ZKM14,2013-08-12 09:30,12,1.723,1.723,1.723,1.723,1
ZKM14,2013-08-12 11:00,12,1.75,1.75,1.75,1.75,1
ZKM14,2013-08-15 13:00,15,1.716,1.716,1.716,1.716,1
ZKM14,2013-08-26 08:30,26,1.805,1.805,1.805,1.805,1
ZKM14,2013-09-26 13:00,26,1.669,1.67,1.669,1.67,3
ZKM14,2013-10-29 08:30,29,1.68,1.68,1.68,1.68,3
ZKM14,2013-10-29 10:00,29,1.66,1.66,1.66,1.66,1
ZKM14,2013-10-30 09:30,30,1.65,1.65,1.65,1.65,5
ZKM14,2013-10-30 10:00,30,1.65,1.65,1.65,1.65,5
ZKM14,2013-10-31 13:00,31,1.643,1.643,1.643,1.643,1
ZKM14,2013-11-01 10:00,1,1.665,1.665,1.665,1.665,3
ZKM14,2013-11-04 08:30,4,1.653,1.66,1.653,1.66,5
ZKM14,2013-11-06 12:30,6,1.612,1.612,1.612,1.612,1
ZKM14,2013-11-12 11:30,12,1.679,1.679,1.679,1.679,10
ZKM14,2013-11-12 13:00,12,1.687,1.687,1.687,1.687,1
ZKM14,2013-11-14 12:00,14,1.681,1.681,1.679,1.68,12
ZKM14,2013-11-15 10:30,15,1.68,1.68,1.68,1.68,15
ZKM14,2013-11-18 13:00,18,1.658,1.658,1.658,1.658,1
ZKM14,2013-11-19 08:30,19,1.676,1.676,1.676,1.676,2
ZKM14,2013-11-20 12:00,20,1.655,1.655,1.655,1.655,1
ZKM14,2013-11-20 13:00,20,1.689,1.689,1.689,1.689,3
ZKM14,2013-11-21 09:30,21,1.675,1.675,1.675,1.675,1
ZKM14,2013-11-21 10:00,21,1.68,1.685,1.68,1.685,4
ZKM14,2013-11-21 11:00,21,1.691,1.691,1.691,1.691,1
ZKM14,2013-12-03 15:30,3,1.652,1.652,1.652,1.652,1
ZKM14,2013-12-04 09:00,4,1.693,1.693,1.693,1.693,1
ZKM14,2013-12-04 09:30,4,1.69,1.693,1.682,1.682,22
ZKM14,2013-12-04 12:00,4,1.682,1.682,1.682,1.682,5
ZKM14,2013-12-04 13:00,4,1.684,1.684,1.684,1.684,5
ZKM14,2013-12-05 11:30,5,1.715,1.715,1.715,1.715,1
ZKM14,2013-12-06 10:00,6,1.723,1.723,1.723,1.723,2
ZKM14,2013-12-09 10:30,9,1.723,1.723,1.723,1.723,2
ZKM14,2013-12-09 11:30,9,1.723,1.723,1.723,1.723,1
ZKM14,2013-12-09 13:00,9,1.723,1.723,1.72,1.723,19
ZKM14,2013-12-10 11:00,10,1.7,1.7,1.7,1.7,10
ZKM14,2013-12-13 10:30,13,1.601,1.601,1.601,1.601,1
ZKM14,2013-12-16 09:00,16,1.59,1.59,1.59,1.59,1
ZKM14,2013-12-16 12:30,16,1.612,1.612,1.612,1.612,3
ZKM14,2013-12-16 13:00,16,1.61,1.61,1.61,1.61,3
ZKM14,2013-12-16 15:00,16,1.61,1.61,1.61,1.61,1
ZKM14,2013-12-17 09:30,17,1.637,1.637,1.637,1.637,1
ZKM14,2013-12-18 12:30,18,1.634,1.634,1.634,1.634,5
ZKM14,2013-12-18 13:00,18,1.643,1.643,1.643,1.643,1
ZKM14,2013-12-20 09:00,20,1.718,1.718,1.718,1.718,5
ZKM14,2013-12-30 12:30,30,1.728,1.744,1.728,1.744,2
ZKM14,2013-12-31 11:30,31,1.721,1.721,1.721,1.721,1
ZKM14,2013-12-31 12:30,31,1.725,1.725,1.725,1.725,4
ZKM14,2013-12-31 13:00,31,1.725,1.725,1.725,1.725,1
ZKM14,2013-12-31 13:30,31,1.725,1.725,1.725,1.725,3
ZKM14,2013-12-31 14:30,31,1.725,1.725,1.725,1.725,1
ZKM14,2014-01-02 10:00,2,1.721,1.721,1.721,1.721,7
ZKM14,2014-01-02 10:30,2,1.721,1.721,1.721,1.721,3
ZKM14,2014-01-03 11:30,3,1.755,1.755,1.755,1.755,2
ZKM14,2014-01-03 12:00,3,1.75,1.75,1.75,1.75,10
ZKM14,2014-01-03 12:30,3,1.753,1.757,1.753,1.757,16
ZKM14,2014-01-03 13:00,3,1.758,1.758,1.754,1.754,8
ZKM14,2014-01-06 10:30,6,1.777,1.777,1.777,1.777,1
ZKM14,2014-01-07 09:30,7,1.813,1.813,1.813,1.813,5
ZKM14,2014-01-07 12:30,7,1.798,1.798,1.798,1.798,1
ZKM14,2014-01-08 09:30,8,1.78,1.78,1.772,1.772,20
ZKM14,2014-01-08 10:00,8,1.771,1.771,1.771,1.771,6
ZKM14,2014-01-08 10:30,8,1.771,1.771,1.771,1.771,13
ZKM14,2014-01-08 11:30,8,1.771,1.771,1.771,1.771,10
ZKM14,2014-01-08 13:00,8,1.789,1.789,1.78,1.78,15
ZKM14,2014-01-09 10:30,9,1.767,1.767,1.765,1.765,6
ZKM14,2014-01-09 12:00,9,1.783,1.783,1.773,1.773,2
ZKM14,2014-01-10 09:00,10,1.765,1.765,1.748,1.748,10
ZKM14,2014-01-10 10:30,10,1.75,1.75,1.75,1.75,4
ZKM14,2014-01-10 11:00,10,1.785,1.792,1.785,1.792,34
ZKM14,2014-01-10 12:00,10,1.804,1.804,1.804,1.804,10
ZKM14,2014-01-10 12:30,10,1.796,1.796,1.79,1.79,6
ZKM14,2014-01-10 13:00,10,1.79,1.793,1.785,1.793,28
ZKM14,2014-01-13 12:00,13,1.778,1.778,1.778,1.778,1
ZKM14,2014-01-13 13:00,13,1.789,1.789,1.789,1.789,1
ZKM14,2014-01-14 10:00,14,1.751,1.751,1.751,1.751,1
ZKM14,2014-01-14 13:00,14,1.755,1.755,1.755,1.755,1
ZKM14,2014-01-15 10:00,15,1.766,1.766,1.766,1.766,2
ZKM14,2014-01-15 11:00,15,1.757,1.757,1.757,1.757,1
ZKM14,2014-01-15 11:30,15,1.758,1.758,1.754,1.754,5
ZKM14,2014-01-15 12:00,15,1.754,1.754,1.754,1.754,1
ZKM14,2014-01-15 13:00,15,1.752,1.752,1.749,1.749,16
ZKM14,2014-01-16 10:30,16,1.755,1.755,1.755,1.755,3
ZKM14,2014-01-16 11:00,16,1.746,1.746,1.746,1.746,4
ZKM14,2014-01-16 13:30,16,1.757,1.757,1.757,1.757,2
ZKM14,2014-01-16 14:00,16,1.764,1.764,1.764,1.764,1
ZKM14,2014-01-16 14:30,16,1.757,1.757,1.757,1.757,1
ZKM14,2014-01-17 09:00,17,1.755,1.755,1.755,1.755,7
ZKM14,2014-01-17 11:00,17,1.755,1.755,1.74,1.74,26
ZKM14,2014-01-17 11:30,17,1.748,1.748,1.748,1.748,1
ZKM14,2014-01-17 12:00,17,1.748,1.748,1.748,1.748,13
ZKM14,2014-01-21 12:00,21,1.725,1.725,1.725,1.725,1
ZKM14,2014-01-21 12:30,21,1.725,1.725,1.725,1.725,5
ZKM14,2014-01-22 11:00,22,1.72,1.72,1.72,1.72,10
ZKM14,2014-01-22 13:00,22,1.729,1.731,1.729,1.731,6
ZKM14,2014-01-22 14:30,22,1.723,1.723,1.723,1.723,10
ZKM14,2014-01-23 10:00,23,1.712,1.712,1.705,1.705,21
ZKM14,2014-01-23 10:30,23,1.7,1.7,1.7,1.7,4
ZKM14,2014-01-24 07:30,24,1.7,1.7,1.7,1.7,1
ZKM14,2014-01-24 10:30,24,1.676,1.677,1.676,1.677,4
ZKM14,2014-01-24 13:00,24,1.695,1.695,1.695,1.695,15
ZKM14,2014-01-27 12:30,27,1.688,1.689,1.688,1.688,23
ZKM14,2014-01-27 13:00,27,1.687,1.688,1.685,1.685,17
ZKM14,2014-01-28 10:00,28,1.704,1.709,1.704,1.709,5
ZKM14,2014-01-28 10:30,28,1.704,1.709,1.704,1.709,6
ZKM14,2014-01-28 11:00,28,1.725,1.732,1.725,1.732,21
ZKM14,2014-01-28 12:30,28,1.72,1.72,1.72,1.72,6
ZKM14,2014-01-28 13:00,28,1.726,1.726,1.72,1.72,8
ZKM14,2014-01-28 13:30,28,1.72,1.72,1.72,1.72,2
ZKM14,2014-01-28 15:00,28,1.72,1.72,1.72,1.72,5
ZKM14,2014-01-29 08:30,29,1.72,1.72,1.72,1.72,1
ZKM14,2014-01-29 09:30,29,1.731,1.731,1.724,1.725,72
ZKM14,2014-01-29 10:00,29,1.723,1.73,1.722,1.727,23
ZKM14,2014-01-29 10:30,29,1.727,1.731,1.727,1.731,17
ZKM14,2014-01-29 12:00,29,1.727,1.735,1.727,1.735,9
ZKM14,2014-01-30 09:00,30,1.75,1.75,1.75,1.75,2
ZKM14,2014-01-30 09:30,30,1.765,1.766,1.765,1.766,2
ZKM14,2014-01-30 10:30,30,1.747,1.748,1.747,1.748,13
ZKM14,2014-01-30 11:00,30,1.75,1.75,1.749,1.749,9
ZKM14,2014-01-30 11:30,30,1.748,1.748,1.748,1.748,6
ZKM14,2014-01-30 12:30,30,1.753,1.755,1.753,1.755,6
ZKM14,2014-02-03 09:30,3,1.776,1.776,1.776,1.776,1
ZKM14,2014-02-03 13:00,3,1.775,1.775,1.775,1.775,1
ZKM14,2014-02-04 11:00,4,1.804,1.804,1.804,1.804,1
ZKM14,2014-02-04 11:30,4,1.803,1.803,1.803,1.803,5
ZKM14,2014-02-04 12:00,4,1.799,1.804,1.799,1.804,14
ZKM14,2014-02-04 13:00,4,1.806,1.806,1.806,1.806,1
ZKM14,2014-02-05 09:30,5,1.804,1.814,1.802,1.811,7
ZKM14,2014-02-05 11:30,5,1.815,1.815,1.815,1.815,3
ZKM14,2014-02-05 12:30,5,1.812,1.815,1.811,1.815,17
ZKM14,2014-02-05 13:00,5,1.817,1.818,1.816,1.818,4
ZKM14,2014-02-05 14:30,5,1.815,1.815,1.815,1.815,15
ZKM14,2014-02-06 09:30,6,1.826,1.827,1.825,1.827,4
ZKM14,2014-02-07 09:30,7,1.844,1.853,1.844,1.853,5
ZKM14,2014-02-10 12:30,10,1.883,1.884,1.883,1.884,6
ZKM14,2014-02-10 13:00,10,1.89,1.89,1.89,1.89,1
ZKM14,2014-02-10 15:00,10,1.883,1.883,1.883,1.883,3
ZKM14,2014-02-11 09:00,11,1.859,1.86,1.859,1.86,7
ZKM14,2014-02-11 09:30,11,1.86,1.867,1.86,1.867,2
ZKM14,2014-02-11 13:00,11,1.868,1.868,1.868,1.868,1
ZKM14,2014-02-12 09:00,12,1.877,1.877,1.875,1.875,10
ZKM14,2014-02-12 09:30,12,1.873,1.874,1.873,1.874,10
ZKM14,2014-02-12 10:00,12,1.878,1.878,1.878,1.878,2
ZKM14,2014-02-12 10:30,12,1.88,1.881,1.88,1.881,14
ZKM14,2014-02-12 11:00,12,1.874,1.876,1.874,1.876,2
ZKM14,2014-02-12 11:30,12,1.871,1.871,1.871,1.871,4
ZKM14,2014-02-13 09:30,13,1.89,1.89,1.887,1.887,8
ZKM14,2014-02-13 10:00,13,1.888,1.889,1.888,1.889,7
ZKM14,2014-02-13 11:30,13,1.893,1.894,1.893,1.893,35
ZKM14,2014-02-13 13:00,13,1.898,1.898,1.898,1.898,1
ZKM14,2014-02-14 09:30,14,1.937,1.937,1.937,1.937,1
ZKM14,2014-02-14 10:00,14,1.935,1.935,1.935,1.935,2
ZKM14,2014-02-14 12:30,14,1.934,1.934,1.933,1.933,11
ZKM14,2014-02-14 13:00,14,1.934,1.935,1.93,1.93,22
ZKM14,2014-02-18 10:00,18,1.952,1.952,1.952,1.952,1
ZKM14,2014-02-18 11:00,18,1.957,1.957,1.957,1.957,2
ZKM14,2014-02-18 12:30,18,1.95,1.95,1.95,1.95,3
ZKM14,2014-02-18 13:00,18,1.96,1.96,1.96,1.96,2
ZKM14,2014-02-19 08:30,19,1.948,1.954,1.948,1.954,4
ZKM14,2014-02-19 09:00,19,1.945,1.945,1.945,1.945,3
ZKM14,2014-02-19 12:00,19,1.957,1.957,1.956,1.956,6
ZKM14,2014-02-19 13:00,19,1.965,1.965,1.965,1.965,20
ZKM14,2014-02-20 08:30,20,1.941,1.941,1.941,1.941,1
ZKM14,2014-02-20 13:00,20,1.94,1.941,1.94,1.94,19
ZKM14,2014-02-21 11:30,21,1.95,1.95,1.95,1.95,3
ZKM14,2014-02-21 12:30,21,1.941,1.941,1.941,1.941,4
ZKM14,2014-02-21 13:00,21,1.941,1.941,1.941,1.941,1
ZKM14,2014-02-24 09:00,24,1.959,1.959,1.959,1.959,2
ZKM14,2014-02-24 10:00,24,1.98,1.98,1.98,1.98,31
ZKM14,2014-02-24 10:30,24,1.976,1.978,1.976,1.978,2
ZKM14,2014-02-24 11:00,24,1.982,1.985,1.982,1.985,53
ZKM14,2014-02-24 12:00,24,1.984,1.984,1.984,1.984,1
ZKM14,2014-02-24 12:30,24,1.982,1.982,1.982,1.982,1
ZKM14,2014-02-24 13:00,24,1.984,1.994,1.983,1.994,23
ZKM14,2014-02-24 13:30,24,1.987,1.987,1.987,1.987,1
ZKM14,2014-02-25 10:00,25,2.003,2.003,2.003,2.003,2
ZKM14,2014-02-25 11:00,25,2.013,2.013,2.013,2.013,7
ZKM14,2014-02-25 11:30,25,2.015,2.015,2.015,2.015,1
ZKM14,2014-02-25 12:00,25,2.015,2.015,2.015,2.015,6
ZKM14,2014-02-25 12:30,25,2.025,2.025,2.025,2.025,1
ZKM14,2014-02-25 13:00,25,2.03,2.032,2.03,2.032,10
ZKM14,2014-02-26 09:00,26,2.03,2.03,2.03,2.03,1
ZKM14,2014-02-26 09:30,26,2.039,2.049,2.039,2.045,12
ZKM14,2014-02-26 11:30,26,2.022,2.022,2.022,2.022,2
ZKM14,2014-02-26 12:00,26,2.022,2.022,2.022,2.022,1
ZKM14,2014-02-26 12:30,26,2.025,2.025,2.025,2.025,11
ZKM14,2014-02-26 13:00,26,2.025,2.025,2.022,2.022,38
ZKM14,2014-02-27 13:00,27,2.02,2.02,2.02,2.02,15
ZKM14,2014-02-28 09:00,28,2.035,2.035,2.035,2.035,5
ZKM14,2014-02-28 09:30,28,2.04,2.04,2.04,2.04,3
ZKM14,2014-02-28 10:00,28,2.04,2.04,2.04,2.04,1
ZKM14,2014-02-28 10:30,28,2.048,2.05,2.048,2.05,11
ZKM14,2014-02-28 12:00,28,2.057,2.058,2.057,2.058,5
ZKM14,2014-02-28 12:30,28,2.081,2.087,2.074,2.075,7
ZKM14,2014-02-28 13:00,28,2.085,2.086,2.085,2.086,3
ZKM14,2014-03-02 19:00,3,2.1,2.1,2.1,2.1,4
ZKM14,2014-03-03 07:30,3,2.126,2.126,2.126,2.126,2
ZKM14,2014-03-03 08:00,3,2.13,2.13,2.13,2.13,2
ZKM14,2014-03-03 08:30,3,2.133,2.133,2.133,2.133,1
ZKM14,2014-03-03 09:00,3,2.112,2.112,2.112,2.112,2
ZKM14,2014-03-03 10:00,3,2.121,2.121,2.117,2.117,29
ZKM14,2014-03-03 10:30,3,2.117,2.117,2.115,2.115,11
ZKM14,2014-03-03 12:30,3,2.104,2.104,2.104,2.104,1
ZKM14,2014-03-03 13:00,3,2.105,2.121,2.102,2.121,23
ZKM14,2014-03-03 14:00,3,2.108,2.108,2.108,2.108,1
ZKM14,2014-03-04 08:30,4,2.097,2.102,2.097,2.102,11
ZKM14,2014-03-04 10:00,4,2.107,2.107,2.107,2.107,1
ZKM14,2014-03-04 10:30,4,2.112,2.114,2.112,2.114,3
ZKM14,2014-03-04 11:00,4,2.115,2.115,2.115,2.115,1
ZKM14,2014-03-04 11:30,4,2.115,2.115,2.115,2.115,9
ZKM14,2014-03-04 12:30,4,2.141,2.141,2.141,2.141,1
ZKM14,2014-03-04 13:00,4,2.145,2.146,2.145,2.146,4
ZKM14,2014-03-04 16:00,4,2.149,2.149,2.149,2.149,1
ZKM14,2014-03-05 09:00,5,2.155,2.155,2.155,2.155,10
ZKM14,2014-03-05 09:30,5,2.182,2.182,2.182,2.182,1
ZKM14,2014-03-05 12:30,5,2.166,2.166,2.166,2.166,10
ZKM14,2014-03-05 13:00,5,2.155,2.155,2.155,2.155,2
ZKM14,2014-03-05 13:30,5,2.155,2.155,2.155,2.155,2
ZKM14,2014-03-05 14:00,5,2.155,2.155,2.155,2.155,5
ZKM14,2014-03-06 08:00,6,2.16,2.16,2.16,2.16,10
ZKM14,2014-03-06 08:30,6,2.178,2.178,2.178,2.178,1
ZKM14,2014-03-06 09:00,6,2.165,2.165,2.16,2.16,7
ZKM14,2014-03-06 10:00,6,2.16,2.174,2.16,2.174,7
ZKM14,2014-03-06 10:30,6,2.174,2.179,2.174,2.179,10
ZKM14,2014-03-06 11:00,6,2.19,2.19,2.19,2.19,2
ZKM14,2014-03-06 11:30,6,2.215,2.215,2.215,2.215,1
ZKM14,2014-03-06 13:00,6,2.192,2.193,2.19,2.193,5
ZKM14,2014-03-07 01:30,7,2.169,2.169,2.169,2.169,1
ZKM14,2014-03-07 06:00,7,2.213,2.213,2.213,2.213,1
ZKM14,2014-03-07 08:30,7,2.209,2.209,2.209,2.209,4
ZKM14,2014-03-07 09:30,7,2.195,2.196,2.195,2.196,6
ZKM14,2014-03-07 10:00,7,2.193,2.193,2.189,2.189,16
ZKM14,2014-03-07 10:30,7,2.182,2.182,2.163,2.165,14
ZKM14,2014-03-07 11:00,7,2.161,2.161,2.154,2.156,28
ZKM14,2014-03-07 11:30,7,2.153,2.153,2.153,2.153,2
ZKM14,2014-03-07 13:00,7,2.156,2.156,2.151,2.151,4
ZKM14,2014-03-10 12:30,10,2.111,2.111,2.111,2.111,1
ZKM14,2014-03-10 13:00,10,2.111,2.111,2.11,2.11,3
ZKM14,2014-03-11 09:00,11,2.113,2.116,2.113,2.116,18
ZKM14,2014-03-11 10:00,11,2.115,2.115,2.115,2.115,20
ZKM14,2014-03-11 13:00,11,2.116,2.116,2.116,2.116,2
ZKM14,2014-03-12 08:30,12,2.121,2.121,2.121,2.121,4
ZKM14,2014-03-12 09:30,12,2.121,2.174,2.121,2.174,7
ZKM14,2014-03-12 10:00,12,2.168,2.168,2.16,2.16,4
ZKM14,2014-03-12 11:00,12,2.168,2.168,2.168,2.168,1
ZKM14,2014-03-12 13:00,12,2.175,2.175,2.175,2.175,8
ZKM14,2014-03-13 08:00,13,2.218,2.218,2.218,2.218,1
ZKM14,2014-03-13 09:30,13,2.2,2.2,2.2,2.2,1
ZKM14,2014-03-13 11:30,13,2.231,2.231,2.215,2.215,7
ZKM14,2014-03-13 12:00,13,2.212,2.212,2.212,2.212,5
ZKM14,2014-03-13 13:00,13,2.215,2.215,2.215,2.215,8
ZKM14,2014-03-13 15:30,13,2.22,2.22,2.22,2.22,2
ZKM14,2014-03-14 11:30,14,2.195,2.195,2.195,2.195,1
ZKM14,2014-03-18 09:00,18,2.227,2.227,2.227,2.227,6
ZKM14,2014-03-18 11:30,18,2.235,2.235,2.235,2.235,3
ZKM14,2014-03-19 09:00,19,2.287,2.287,2.287,2.287,1
ZKM14,2014-03-19 09:30,19,2.281,2.33,2.281,2.33,21
ZKM14,2014-03-19 10:30,19,2.325,2.325,2.325,2.325,7
ZKM14,2014-03-19 11:00,19,2.314,2.314,2.314,2.314,2
ZKM14,2014-03-19 11:30,19,2.315,2.315,2.31,2.31,7
ZKM14,2014-03-19 12:30,19,2.31,2.31,2.31,2.31,5
ZKM14,2014-03-19 13:00,19,2.31,2.31,2.31,2.31,1
ZKM14,2014-03-19 13:30,19,2.31,2.31,2.31,2.31,1
ZKM14,2014-03-20 07:30,20,2.324,2.325,2.324,2.325,10
ZKM14,2014-03-20 08:30,20,2.344,2.344,2.344,2.344,1
ZKM14,2014-03-20 09:00,20,2.355,2.356,2.355,2.356,4
ZKM14,2014-03-20 10:00,20,2.371,2.371,2.371,2.371,10
ZKM14,2014-03-20 12:30,20,2.349,2.349,2.34,2.34,4
ZKM14,2014-03-20 13:00,20,2.34,2.347,2.335,2.347,13
ZKM14,2014-03-20 13:30,20,2.35,2.35,2.35,2.35,4
ZKM14,2014-03-21 12:00,21,2.345,2.345,2.345,2.345,5
ZKM14,2014-03-21 13:00,21,2.347,2.358,2.347,2.358,9
ZKM14,2014-03-24 04:00,24,2.4,2.404,2.4,2.404,2
ZKM14,2014-03-24 09:30,24,2.433,2.438,2.433,2.438,2
ZKM14,2014-03-24 10:00,24,2.46,2.46,2.46,2.46,4
ZKM14,2014-03-24 10:30,24,2.46,2.462,2.46,2.462,9
ZKM14,2014-03-24 11:00,24,2.459,2.459,2.456,2.456,8
ZKM14,2014-03-24 12:30,24,2.43,2.434,2.429,2.43,10
ZKM14,2014-03-24 13:00,24,2.43,2.43,2.43,2.43,2
ZKM14,2014-03-24 13:30,24,2.438,2.438,2.438,2.438,1
ZKM14,2014-03-25 10:00,25,2.418,2.42,2.417,2.42,20
ZKM14,2014-03-25 10:30,25,2.412,2.42,2.412,2.42,30
ZKM14,2014-03-25 11:00,25,2.423,2.423,2.423,2.423,4
ZKM14,2014-03-25 11:30,25,2.422,2.422,2.42,2.42,11
ZKM14,2014-03-25 12:30,25,2.421,2.425,2.42,2.425,10
ZKM14,2014-03-26 09:00,26,2.375,2.375,2.375,2.375,1
ZKM14,2014-03-26 13:00,26,2.354,2.358,2.354,2.358,10
ZKM14,2014-03-26 14:00,26,2.35,2.35,2.35,2.35,1
ZKM14,2014-03-27 07:30,27,2.358,2.358,2.358,2.358,2
ZKM14,2014-03-27 09:00,27,2.339,2.342,2.339,2.34,8
ZKM14,2014-03-27 11:00,27,2.325,2.328,2.325,2.328,3
ZKM14,2014-03-27 13:00,27,2.324,2.325,2.324,2.325,5
ZKM14,2014-03-27 13:30,27,2.325,2.325,2.325,2.325,1
ZKM14,2014-03-27 14:00,27,2.325,2.325,2.325,2.325,1
ZKM14,2014-03-28 08:30,28,2.346,2.347,2.34,2.345,11
ZKM14,2014-03-28 10:00,28,2.371,2.371,2.371,2.371,1
ZKM14,2014-03-28 11:00,28,2.365,2.365,2.365,2.365,1
ZKM14,2014-03-28 11:30,28,2.341,2.341,2.341,2.341,1
ZKM14,2014-03-28 12:30,28,2.359,2.359,2.359,2.359,1
ZKM14,2014-03-28 13:00,28,2.365,2.365,2.36,2.36,4
ZKM14,2014-03-28 13:30,28,2.36,2.36,2.36,2.36,2
ZKM14,2014-03-28 14:00,28,2.356,2.356,2.356,2.356,3
ZKM14,2014-03-31 07:30,31,2.362,2.362,2.361,2.361,3
ZKM14,2014-03-31 09:00,31,2.372,2.372,2.354,2.354,15
ZKM14,2014-03-31 10:30,31,2.35,2.35,2.329,2.329,8
ZKM14,2014-03-31 11:00,31,2.353,2.396,2.333,2.38,7
ZKM14,2014-03-31 12:30,31,2.384,2.39,2.384,2.384,23
ZKM14,2014-03-31 13:00,31,2.391,2.4,2.39,2.398,36
ZKM14,2014-03-31 13:30,31,2.395,2.395,2.395,2.395,6
ZKM14,2014-04-01 08:30,1,2.47,2.47,2.445,2.445,13
ZKM14,2014-04-01 09:00,1,2.46,2.466,2.447,2.466,6
ZKM14,2014-04-01 10:00,1,2.488,2.488,2.487,2.488,5
ZKM14,2014-04-01 10:30,1,2.489,2.508,2.48,2.48,7
ZKM14,2014-04-01 11:30,1,2.473,2.477,2.47,2.477,8
ZKM14,2014-04-01 12:00,1,2.461,2.465,2.45,2.465,13
ZKM14,2014-04-01 12:30,1,2.467,2.467,2.451,2.46,11
ZKM14,2014-04-01 13:00,1,2.46,2.485,2.46,2.485,13
ZKM14,2014-04-01 13:30,1,2.47,2.47,2.47,2.47,10
ZKM14,2014-04-01 14:00,1,2.457,2.457,2.457,2.457,1
ZKM14,2014-04-01 14:30,1,2.446,2.446,2.446,2.446,1
ZKM14,2014-04-02 09:30,2,2.345,2.384,2.345,2.374,6
ZKM14,2014-04-02 10:00,2,2.38,2.38,2.38,2.38,1
ZKM14,2014-04-02 11:00,2,2.345,2.35,2.345,2.35,29
ZKM14,2014-04-02 11:30,2,2.35,2.35,2.345,2.345,11
ZKM14,2014-04-02 12:00,2,2.34,2.34,2.34,2.34,1
ZKM14,2014-04-02 13:00,2,2.281,2.281,2.281,2.281,1
ZKM14,2014-04-02 13:30,2,2.27,2.27,2.27,2.27,11
ZKM14,2014-04-02 14:00,2,2.263,2.263,2.263,2.263,1
ZKM14,2014-04-03 04:00,3,2.273,2.273,2.273,2.273,4
ZKM14,2014-04-03 04:30,3,2.246,2.246,2.241,2.241,7
ZKM14,2014-04-03 06:00,3,2.239,2.239,2.239,2.239,1
ZKM14,2014-04-03 07:30,3,2.257,2.257,2.257,2.257,1
ZKM14,2014-04-03 08:30,3,2.223,2.223,2.175,2.178,10
ZKM14,2014-04-03 09:00,3,2.18,2.19,2.155,2.155,19
ZKM14,2014-04-03 10:00,3,2.145,2.145,2.145,2.145,2
ZKM14,2014-04-03 10:30,3,2.145,2.196,2.145,2.196,32
ZKM14,2014-04-03 11:00,3,2.206,2.209,2.196,2.196,3
ZKM14,2014-04-03 11:30,3,2.196,2.206,2.196,2.206,7
ZKM14,2014-04-03 12:00,3,2.182,2.182,2.182,2.182,2
ZKM14,2014-04-03 12:30,3,2.14,2.165,2.14,2.165,32
ZKM14,2014-04-03 13:00,3,2.175,2.182,2.168,2.173,102
ZKM14,2014-04-04 08:30,4,2.24,2.24,2.24,2.24,11
ZKM14,2014-04-04 09:00,4,2.25,2.261,2.25,2.25,28
ZKM14,2014-04-04 09:30,4,2.254,2.254,2.254,2.254,1
ZKM14,2014-04-04 10:00,4,2.234,2.24,2.225,2.24,8
ZKM14,2014-04-04 11:00,4,2.239,2.239,2.239,2.239,2
ZKM14,2014-04-04 11:30,4,2.252,2.255,2.252,2.255,16
ZKM14,2014-04-04 12:00,4,2.255,2.255,2.255,2.255,1
ZKM14,2014-04-04 12:30,4,2.255,2.263,2.255,2.263,21
ZKM14,2014-04-04 13:00,4,2.261,2.264,2.249,2.249,7
ZKM14,2014-04-04 13:30,4,2.255,2.255,2.255,2.255,1
ZKM14,2014-04-04 15:30,4,2.27,2.27,2.27,2.27,1
ZKM14,2014-04-07 08:00,7,2.305,2.305,2.305,2.305,5
ZKM14,2014-04-07 08:30,7,2.3,2.3,2.3,2.3,5
ZKM14,2014-04-07 09:00,7,2.293,2.293,2.293,2.293,5
ZKM14,2014-04-07 09:30,7,2.293,2.293,2.277,2.277,9
ZKM14,2014-04-07 10:00,7,2.279,2.279,2.27,2.27,10
ZKM14,2014-04-07 10:30,7,2.256,2.261,2.256,2.261,8
ZKM14,2014-04-07 11:30,7,2.265,2.265,2.251,2.251,2
ZKM14,2014-04-07 12:00,7,2.243,2.246,2.236,2.246,6
ZKM14,2014-04-07 12:30,7,2.23,2.23,2.221,2.221,8
ZKM14,2014-04-07 13:00,7,2.216,2.216,2.21,2.21,4
ZKM14,2014-04-07 13:30,7,2.21,2.21,2.2,2.2,5
ZKM14,2014-04-07 14:30,7,2.193,2.193,2.193,2.193,1
ZKM14,2014-04-08 09:00,8,2.155,2.155,2.135,2.135,7
ZKM14,2014-04-08 09:30,8,2.112,2.14,2.109,2.135,6
ZKM14,2014-04-08 10:30,8,2.115,2.116,2.088,2.088,7
ZKM14,2014-04-08 11:00,8,2.1,2.1,2.1,2.1,6
ZKM14,2014-04-08 11:30,8,2.095,2.129,2.095,2.129,14
ZKM14,2014-04-08 12:00,8,2.129,2.165,2.129,2.165,20
ZKM14,2014-04-08 12:30,8,2.165,2.184,2.165,2.175,49
ZKM14,2014-04-08 13:00,8,2.175,2.18,2.17,2.17,29
ZKM14,2014-04-09 08:30,9,2.175,2.175,2.175,2.175,3
ZKM14,2014-04-09 09:00,9,2.188,2.188,2.188,2.188,2
ZKM14,2014-04-09 09:30,9,2.16,2.206,2.16,2.18,80
ZKM14,2014-04-09 10:00,9,2.18,2.18,2.18,2.18,15
ZKM14,2014-04-09 10:30,9,2.175,2.175,2.17,2.17,7
ZKM14,2014-04-09 11:00,9,2.183,2.183,2.154,2.18,53
ZKM14,2014-04-09 13:00,9,2.18,2.183,2.18,2.182,26
ZKM14,2014-04-09 14:00,9,2.185,2.185,2.185,2.185,2
ZKM14,2014-04-09 14:30,9,2.185,2.185,2.185,2.185,4
ZKM14,2014-04-10 08:00,10,2.204,2.204,2.204,2.204,1
ZKM14,2014-04-10 08:30,10,2.227,2.227,2.227,2.227,2
ZKM14,2014-04-10 09:00,10,2.223,2.224,2.223,2.224,28
ZKM14,2014-04-10 09:30,10,2.22,2.224,2.22,2.224,7
ZKM14,2014-04-10 10:00,10,2.224,2.224,2.224,2.224,7
ZKM14,2014-04-10 10:30,10,2.215,2.215,2.214,2.214,2
ZKM14,2014-04-10 12:30,10,2.214,2.224,2.213,2.224,7
ZKM14,2014-04-10 13:00,10,2.224,2.236,2.223,2.236,20
ZKM14,2014-04-10 13:30,10,2.231,2.231,2.231,2.231,1
ZKM14,2014-04-11 10:00,11,2.25,2.25,2.24,2.244,24
ZKM14,2014-04-11 10:30,11,2.236,2.236,2.236,2.236,6
ZKM14,2014-04-11 11:30,11,2.25,2.25,2.25,2.25,1
ZKM14,2014-04-11 12:30,11,2.231,2.231,2.223,2.223,17
ZKM14,2014-04-11 13:00,11,2.223,2.227,2.221,2.227,7
ZKM14,2014-04-11 13:30,11,2.22,2.22,2.2,2.2,5
ZKM14,2014-04-11 14:00,11,2.2,2.2,2.198,2.198,7
ZKM14,2014-04-14 09:00,14,2.215,2.215,2.215,2.215,8
ZKM14,2014-04-14 09:30,14,2.218,2.218,2.218,2.218,2
ZKM14,2014-04-14 10:00,14,2.215,2.215,2.215,2.215,5
ZKM14,2014-04-14 11:00,14,2.206,2.206,2.2,2.2,22
ZKM14,2014-04-14 11:30,14,2.198,2.199,2.198,2.199,3
ZKM14,2014-04-14 12:30,14,2.191,2.193,2.19,2.192,6
ZKM14,2014-04-14 13:00,14,2.202,2.21,2.18,2.18,21
ZKM14,2014-04-14 13:30,14,2.178,2.193,2.178,2.193,5
ZKM14,2014-04-14 14:00,14,2.193,2.193,2.193,2.193,2
ZKM14,2014-04-15 08:30,15,2.15,2.15,2.15,2.15,1
ZKM14,2014-04-15 09:00,15,2.152,2.152,2.152,2.152,9
ZKM14,2014-04-15 09:30,15,2.152,2.152,2.144,2.144,4
ZKM14,2014-04-15 11:00,15,2.15,2.15,2.15,2.15,5
ZKM14,2014-04-15 12:00,15,2.16,2.16,2.16,2.16,1
ZKM14,2014-04-15 13:00,15,2.142,2.142,2.142,2.142,1
ZKM14,2014-04-15 14:30,15,2.145,2.145,2.145,2.145,2
ZKM14,2014-04-16 09:00,16,2.077,2.077,2.074,2.074,3
ZKM14,2014-04-16 09:30,16,2.13,2.13,2.07,2.07,42
ZKM14,2014-04-16 10:00,16,2.069,2.069,2.053,2.065,19
ZKM14,2014-04-16 10:30,16,2.057,2.07,2.05,2.065,15
ZKM14,2014-04-16 11:00,16,2.055,2.055,2.055,2.055,16
ZKM14,2014-04-16 11:30,16,2.045,2.06,2.045,2.06,2
ZKM14,2014-04-16 12:00,16,2.08,2.08,2.08,2.08,20
ZKM14,2014-04-16 13:00,16,2.079,2.08,2.076,2.08,61
ZKM14,2014-04-17 07:00,17,2.098,2.098,2.098,2.098,1
ZKM14,2014-04-17 08:00,17,2.1,2.1,2.1,2.1,60
ZKM14,2014-04-17 08:30,17,2.103,2.105,2.103,2.103,7
ZKM14,2014-04-17 09:00,17,2.091,2.091,2.085,2.085,8
ZKM14,2014-04-17 09:30,17,2.075,2.075,2.075,2.075,5
ZKM14,2014-04-17 10:30,17,2.09,2.09,2.088,2.088,38
ZKM14,2014-04-17 11:00,17,2.091,2.091,2.09,2.09,10
ZKM14,2014-04-17 11:30,17,2.093,2.095,2.093,2.093,20
ZKM14,2014-04-17 12:00,17,2.104,2.105,2.097,2.105,45
ZKM14,2014-04-17 12:30,17,2.105,2.115,2.103,2.106,62
ZKM14,2014-04-17 13:00,17,2.11,2.117,2.11,2.116,39
ZKM14,2014-04-21 08:00,21,2.123,2.152,2.123,2.152,5
ZKM14,2014-04-21 08:30,21,2.147,2.148,2.14,2.145,9
ZKM14,2014-04-21 09:30,21,2.138,2.138,2.132,2.132,16
ZKM14,2014-04-21 10:00,21,2.135,2.135,2.135,2.135,1
ZKM14,2014-04-21 10:30,21,2.126,2.126,2.126,2.126,1
ZKM14,2014-04-21 11:00,21,2.122,2.122,2.122,2.122,3
ZKM14,2014-04-21 12:30,21,2.138,2.138,2.138,2.138,6
ZKM14,2014-04-21 13:00,21,2.135,2.136,2.126,2.136,30
ZKM14,2014-04-21 14:00,21,2.135,2.135,2.135,2.135,1
ZKM14,2014-04-21 22:30,22,2.131,2.131,2.131,2.131,3
ZKM14,2014-04-22 08:30,22,2.159,2.159,2.15,2.15,32
ZKM14,2014-04-22 09:00,22,2.155,2.16,2.155,2.157,61
ZKM14,2014-04-22 10:00,22,2.156,2.156,2.143,2.143,21
ZKM14,2014-04-22 10:30,22,2.14,2.14,2.14,2.14,3
ZKM14,2014-04-22 11:00,22,2.145,2.145,2.14,2.14,4
ZKM14,2014-04-22 11:30,22,2.15,2.157,2.15,2.157,31
ZKM14,2014-04-22 12:00,22,2.16,2.16,2.16,2.16,1
ZKM14,2014-04-22 12:30,22,2.155,2.156,2.155,2.156,3
ZKM14,2014-04-22 13:00,22,2.155,2.159,2.151,2.152,57
ZKM14,2014-04-22 14:00,22,2.157,2.157,2.157,2.157,1
ZKM14,2014-04-22 15:00,22,2.155,2.155,2.155,2.155,1
ZKM14,2014-04-22 23:30,23,2.125,2.125,2.125,2.125,5
ZKM14,2014-04-23 06:30,23,2.175,2.175,2.175,2.175,2
ZKM14,2014-04-23 08:30,23,2.17,2.17,2.17,2.17,1
ZKM14,2014-04-23 09:00,23,2.152,2.154,2.152,2.154,4
ZKM14,2014-04-23 09:30,23,2.154,2.167,2.154,2.164,30
ZKM14,2014-04-23 10:00,23,2.177,2.177,2.177,2.177,1
ZKM14,2014-04-23 11:00,23,2.188,2.192,2.188,2.192,14
ZKM14,2014-04-23 11:30,23,2.19,2.19,2.19,2.19,10
ZKM14,2014-04-23 12:30,23,2.178,2.178,2.178,2.178,10
ZKM14,2014-04-23 13:00,23,2.172,2.18,2.172,2.18,23
ZKM14,2014-04-23 13:30,23,2.173,2.173,2.173,2.173,1
ZKM14,2014-04-24 06:30,24,2.166,2.166,2.166,2.166,1
ZKM14,2014-04-24 08:00,24,2.167,2.167,2.165,2.165,16
ZKM14,2014-04-24 08:30,24,2.154,2.154,2.154,2.154,6
ZKM14,2014-04-24 09:00,24,2.169,2.169,2.169,2.169,5
ZKM14,2014-04-24 09:30,24,2.166,2.166,2.165,2.165,5
ZKM14,2014-04-24 10:00,24,2.17,2.17,2.162,2.162,7
ZKM14,2014-04-24 10:30,24,2.16,2.161,2.15,2.159,33
ZKM14,2014-04-24 11:00,24,2.15,2.159,2.145,2.145,37
ZKM14,2014-04-24 12:00,24,2.133,2.133,2.125,2.125,10
ZKM14,2014-04-24 12:30,24,2.133,2.133,2.128,2.128,6
ZKM14,2014-04-24 13:00,24,2.136,2.145,2.135,2.145,43
ZKM14,2014-04-24 13:30,24,2.14,2.14,2.14,2.14,1
ZKM14,2014-04-25 08:30,25,2.195,2.195,2.195,2.195,2
ZKM14,2014-04-25 10:30,25,2.145,2.163,2.139,2.139,3
ZKM14,2014-04-25 11:00,25,2.158,2.158,2.151,2.158,8
ZKM14,2014-04-25 11:30,25,2.15,2.15,2.15,2.15,10
ZKM14,2014-04-25 12:30,25,2.158,2.16,2.158,2.16,25
ZKM14,2014-04-25 13:00,25,2.174,2.185,2.173,2.184,31
ZKM14,2014-04-28 08:30,28,2.205,2.205,2.205,2.205,6
ZKM14,2014-04-28 09:00,28,2.215,2.215,2.205,2.205,23
ZKM14,2014-04-28 09:30,28,2.201,2.204,2.2,2.2,25
ZKM14,2014-04-28 10:00,28,2.198,2.199,2.19,2.199,8
ZKM14,2014-04-28 10:30,28,2.2,2.2,2.197,2.197,4
ZKM14,2014-04-28 11:00,28,2.196,2.196,2.192,2.195,19
ZKM14,2014-04-28 12:00,28,2.199,2.199,2.199,2.199,1
ZKM14,2014-04-28 12:30,28,2.199,2.205,2.199,2.205,7
ZKM14,2014-04-28 13:00,28,2.205,2.208,2.2,2.2,18
ZKM14,2014-04-28 13:30,28,2.206,2.206,2.199,2.199,8
ZKM14,2014-04-28 14:00,28,2.2,2.2,2.2,2.2,4
ZKM14,2014-04-28 15:00,28,2.195,2.195,2.195,2.195,1
ZKM14,2014-04-29 08:30,29,2.217,2.22,2.209,2.209,13
ZKM14,2014-04-29 09:00,29,2.205,2.205,2.203,2.203,2
ZKM14,2014-04-29 10:00,29,2.214,2.214,2.214,2.214,6
ZKM14,2014-04-29 10:30,29,2.219,2.219,2.219,2.219,15
ZKM14,2014-04-29 11:00,29,2.217,2.217,2.217,2.217,1
ZKM14,2014-04-29 11:30,29,2.208,2.21,2.208,2.21,24
ZKM14,2014-04-29 12:30,29,2.21,2.215,2.203,2.21,9
ZKM14,2014-04-29 13:00,29,2.211,2.219,2.211,2.216,10
ZKM14,2014-04-29 14:30,29,2.215,2.215,2.215,2.215,1
ZKM14,2014-04-30 03:30,30,2.22,2.22,2.22,2.22,9
ZKM14,2014-04-30 05:00,30,2.22,2.22,2.22,2.22,1
ZKM14,2014-04-30 07:00,30,2.226,2.226,2.226,2.226,3
ZKM14,2014-04-30 07:30,30,2.225,2.225,2.225,2.225,3
ZKM14,2014-04-30 08:30,30,2.22,2.231,2.215,2.224,20
ZKM14,2014-04-30 09:30,30,2.211,2.225,2.191,2.191,80
ZKM14,2014-04-30 10:00,30,2.208,2.208,2.195,2.202,24
ZKM14,2014-04-30 10:30,30,2.2,2.2,2.2,2.2,1
ZKM14,2014-04-30 11:00,30,2.2,2.2,2.2,2.2,14
ZKM14,2014-04-30 12:30,30,2.196,2.196,2.191,2.195,13
ZKM14,2014-04-30 13:00,30,2.194,2.195,2.181,2.189,25
ZKM14,2014-04-30 13:30,30,2.189,2.189,2.189,2.189,1
ZKM14,2014-04-30 14:00,30,2.189,2.195,2.189,2.191,11
ZKM14,2014-04-30 15:00,30,2.19,2.19,2.19,2.19,1
ZKM14,2014-05-01 08:30,1,2.166,2.166,2.166,2.166,10
ZKM14,2014-05-01 09:00,1,2.152,2.152,2.137,2.139,7
ZKM14,2014-05-01 09:30,1,2.153,2.154,2.115,2.116,15
ZKM14,2014-05-01 10:00,1,2.125,2.142,2.125,2.142,14
ZKM14,2014-05-01 10:30,1,2.137,2.137,2.137,2.137,3
ZKM14,2014-05-01 11:30,1,2.14,2.14,2.135,2.135,15
ZKM14,2014-05-01 12:00,1,2.13,2.13,2.13,2.13,11
ZKM14,2014-05-01 12:30,1,2.125,2.125,2.12,2.12,6
ZKM14,2014-05-01 13:00,1,2.114,2.134,2.1,2.125,71
ZKM14,2014-05-01 14:30,1,2.125,2.125,2.125,2.125,5
ZKM14,2014-05-01 21:30,2,2.088,2.088,2.088,2.088,5
ZKM14,2014-05-02 07:30,2,2.138,2.138,2.111,2.13,11
ZKM14,2014-05-02 08:00,2,2.13,2.13,2.13,2.13,2
ZKM14,2014-05-02 08:30,2,2.12,2.12,2.095,2.095,9
ZKM14,2014-05-02 09:00,2,2.095,2.1,2.086,2.086,10
ZKM14,2014-05-02 09:30,2,2.094,2.094,2.082,2.082,6
ZKM14,2014-05-02 10:00,2,2.064,2.064,2.052,2.052,27
ZKM14,2014-05-02 10:30,2,2.036,2.036,2.036,2.036,5
ZKM14,2014-05-02 11:30,2,2.042,2.046,2.042,2.046,7
ZKM14,2014-05-02 12:00,2,2.034,2.044,2.03,2.03,16
ZKM14,2014-05-02 12:30,2,2.043,2.043,2.043,2.043,20
ZKM14,2014-05-02 13:00,2,2.04,2.059,2.04,2.056,30
ZKM14,2014-05-02 13:30,2,2.06,2.06,2.06,2.06,3
ZKM14,2014-05-02 14:00,2,2.055,2.055,2.055,2.055,1
ZKM14,2014-05-05 08:30,5,2.064,2.064,2.064,2.064,36
ZKM14,2014-05-05 09:00,5,2.07,2.07,2.064,2.064,18
ZKM14,2014-05-05 09:30,5,2.063,2.063,2.055,2.06,21
ZKM14,2014-05-05 10:00,5,2.06,2.064,2.055,2.056,50
ZKM14,2014-05-05 10:30,5,2.05,2.05,2.05,2.05,8
ZKM14,2014-05-05 11:00,5,2.045,2.045,2.045,2.045,3
ZKM14,2014-05-05 12:00,5,2.012,2.012,2.01,2.01,6
ZKM14,2014-05-05 12:30,5,2.01,2.01,1.994,2,19
ZKM14,2014-05-05 13:00,5,2.001,2.015,2.001,2.008,65
ZKM14,2014-05-05 14:00,5,1.995,1.995,1.991,1.991,7
ZKM14,2014-05-06 08:30,6,1.971,1.981,1.971,1.974,85
ZKM14,2014-05-06 09:00,6,1.974,1.974,1.945,1.945,36
ZKM14,2014-05-06 09:30,6,1.937,1.945,1.936,1.945,48
ZKM14,2014-05-06 10:00,6,1.955,1.968,1.955,1.965,6
ZKM14,2014-05-06 10:30,6,1.963,1.964,1.955,1.964,4
ZKM14,2014-05-06 11:30,6,1.948,1.95,1.946,1.946,21
ZKM14,2014-05-06 12:00,6,1.943,1.959,1.943,1.959,13
ZKM14,2014-05-06 12:30,6,1.955,1.963,1.955,1.963,16
ZKM14,2014-05-06 13:00,6,1.967,2.002,1.967,2.002,80
ZKM14,2014-05-06 13:30,6,2,2,2,2,4
ZKM14,2014-05-07 06:00,7,1.943,1.954,1.943,1.954,7
ZKM14,2014-05-07 08:30,7,1.97,2.015,1.97,2.015,43
ZKM14,2014-05-07 09:00,7,2.01,2.01,2.01,2.01,5
ZKM14,2014-05-07 09:30,7,2.019,2.052,2.019,2.03,69
ZKM14,2014-05-07 10:00,7,2.031,2.031,2.026,2.026,16
ZKM14,2014-05-07 10:30,7,2.028,2.028,2.024,2.024,4
ZKM14,2014-05-07 11:00,7,2.023,2.025,2.023,2.025,5
ZKM14,2014-05-07 11:30,7,2.025,2.033,2.025,2.033,5
ZKM14,2014-05-07 12:00,7,2.03,2.035,2.03,2.031,23
ZKM14,2014-05-07 12:30,7,2.039,2.05,2.039,2.042,27
ZKM14,2014-05-07 13:00,7,2.044,2.065,2.043,2.054,65
ZKM14,2014-05-07 14:00,7,2.065,2.065,2.065,2.065,16
ZKM14,2014-05-07 14:30,7,2.058,2.058,2.055,2.058,11
ZKM14,2014-05-07 17:00,8,2.062,2.062,2.062,2.062,4
ZKM14,2014-05-08 07:30,8,2.051,2.051,2.051,2.051,1
ZKM14,2014-05-08 08:00,8,2.062,2.062,2.06,2.06,2
ZKM14,2014-05-08 08:30,8,2.082,2.115,2.082,2.115,23
ZKM14,2014-05-08 09:00,8,2.115,2.147,2.115,2.141,25
ZKM14,2014-05-08 09:30,8,2.132,2.132,2.12,2.12,3
ZKM14,2014-05-08 10:00,8,2.121,2.121,2.106,2.111,28
ZKM14,2014-05-08 10:30,8,2.107,2.107,2.107,2.107,5
ZKM14,2014-05-08 11:00,8,2.117,2.117,2.117,2.117,12
ZKM14,2014-05-08 11:30,8,2.136,2.136,2.136,2.136,2
ZKM14,2014-05-08 12:30,8,2.143,2.15,2.143,2.15,26
ZKM14,2014-05-08 13:00,8,2.149,2.159,2.145,2.15,61
ZKM14,2014-05-08 13:30,8,2.159,2.16,2.159,2.16,25
ZKM14,2014-05-08 14:00,8,2.162,2.162,2.162,2.162,2
ZKM14,2014-05-08 15:30,8,2.151,2.151,2.151,2.151,2
ZKM14,2014-05-09 09:00,9,2.159,2.159,2.159,2.159,1
ZKM14,2014-05-09 09:30,9,2.179,2.189,2.179,2.189,19
ZKM14,2014-05-09 10:00,9,2.181,2.181,2.181,2.181,2
ZKM14,2014-05-09 10:30,9,2.172,2.183,2.172,2.183,11
ZKM14,2014-05-09 11:00,9,2.183,2.2,2.165,2.188,25
ZKM14,2014-05-09 11:30,9,2.155,2.155,2.155,2.155,1
ZKM14,2014-05-09 12:00,9,2.147,2.147,2.146,2.146,5
ZKM14,2014-05-09 13:00,9,2.145,2.166,2.145,2.15,44
ZKM14,2014-05-09 16:00,9,2.153,2.153,2.153,2.153,3
ZKM14,2014-05-11 20:30,12,2.153,2.153,2.153,2.153,1
ZKM14,2014-05-12 07:00,12,2.147,2.147,2.147,2.147,3
ZKM14,2014-05-12 08:00,12,2.159,2.171,2.159,2.171,2
ZKM14,2014-05-12 08:30,12,2.16,2.16,2.15,2.15,37
ZKM14,2014-05-12 09:00,12,2.147,2.15,2.145,2.145,3
ZKM14,2014-05-12 09:30,12,2.149,2.149,2.14,2.14,6
ZKM14,2014-05-12 10:30,12,2.14,2.14,2.14,2.14,1
ZKM14,2014-05-12 11:00,12,2.144,2.144,2.13,2.141,30
ZKM14,2014-05-12 11:30,12,2.137,2.137,2.136,2.136,6
ZKM14,2014-05-12 12:00,12,2.135,2.139,2.135,2.139,6
ZKM14,2014-05-12 12:30,12,2.135,2.142,2.135,2.142,21
ZKM14,2014-05-12 13:00,12,2.145,2.145,2.132,2.135,35
ZKM14,2014-05-12 14:00,12,2.14,2.141,2.14,2.141,12
ZKM14,2014-05-12 15:00,12,2.141,2.141,2.141,2.141,1
ZKM14,2014-05-13 07:30,13,2.15,2.15,2.15,2.15,1
ZKM14,2014-05-13 08:00,13,2.157,2.16,2.157,2.16,4
ZKM14,2014-05-13 08:30,13,2.15,2.15,2.14,2.14,6
ZKM14,2014-05-13 09:00,13,2.14,2.143,2.138,2.143,12
ZKM14,2014-05-13 09:30,13,2.143,2.143,2.135,2.135,9
ZKM14,2014-05-13 10:00,13,2.126,2.13,2.121,2.126,27
ZKM14,2014-05-13 10:30,13,2.122,2.122,2.121,2.122,8
ZKM14,2014-05-13 11:30,13,2.129,2.131,2.129,2.131,4
ZKM14,2014-05-13 12:30,13,2.13,2.13,2.122,2.126,14
ZKM14,2014-05-13 13:00,13,2.127,2.136,2.12,2.132,70
ZKM14,2014-05-13 13:30,13,2.135,2.135,2.135,2.135,1
ZKM14,2014-05-14 08:30,14,2.13,2.13,2.113,2.113,21
ZKM14,2014-05-14 09:00,14,2.124,2.124,2.111,2.111,13
ZKM14,2014-05-14 09:30,14,2.115,2.197,2.115,2.174,116
ZKM14,2014-05-14 10:00,14,2.174,2.184,2.174,2.179,14
ZKM14,2014-05-14 10:30,14,2.175,2.175,2.17,2.174,17
ZKM14,2014-05-14 11:00,14,2.174,2.175,2.174,2.175,6
ZKM14,2014-05-14 11:30,14,2.17,2.173,2.17,2.171,76
ZKM14,2014-05-14 12:00,14,2.18,2.18,2.173,2.173,5
ZKM14,2014-05-14 12:30,14,2.17,2.17,2.16,2.16,9
ZKM14,2014-05-14 13:00,14,2.155,2.167,2.15,2.16,47
ZKM14,2014-05-14 14:00,14,2.166,2.166,2.166,2.166,3
ZKM14,2014-05-14 20:30,15,2.158,2.169,2.158,2.169,3
ZKM14,2014-05-15 06:30,15,2.173,2.173,2.172,2.172,5
ZKM14,2014-05-15 07:00,15,2.179,2.179,2.179,2.179,2
ZKM14,2014-05-15 08:00,15,2.177,2.177,2.177,2.177,1
ZKM14,2014-05-15 08:30,15,2.171,2.171,2.148,2.148,37
ZKM14,2014-05-15 09:00,15,2.146,2.146,2.145,2.145,3
ZKM14,2014-05-15 09:30,15,2.145,2.145,2.145,2.145,8
ZKM14,2014-05-15 10:30,15,2.143,2.143,2.143,2.143,1
ZKM14,2014-05-15 11:00,15,2.15,2.153,2.15,2.153,6
ZKM14,2014-05-15 11:30,15,2.152,2.165,2.152,2.154,14
ZKM14,2014-05-15 12:00,15,2.165,2.165,2.165,2.165,2
ZKM14,2014-05-15 12:30,15,2.16,2.16,2.155,2.155,37
ZKM14,2014-05-15 13:00,15,2.167,2.178,2.165,2.176,42
ZKM14,2014-05-15 13:30,15,2.175,2.178,2.175,2.178,10
ZKM14,2014-05-15 14:00,15,2.178,2.178,2.178,2.178,18
ZKM14,2014-05-15 20:30,16,2.19,2.19,2.19,2.19,2
ZKM14,2014-05-15 22:30,16,2.22,2.278,2.191,2.218,31
ZKM14,2014-05-15 23:00,16,2.193,2.213,2.193,2.199,8
ZKM14,2014-05-16 00:00,16,2.214,2.214,2.192,2.192,20
ZKM14,2014-05-16 08:30,16,2.209,2.22,2.209,2.219,21
ZKM14,2014-05-16 09:00,16,2.212,2.219,2.212,2.219,4
ZKM14,2014-05-16 09:30,16,2.219,2.245,2.219,2.245,39
ZKM14,2014-05-16 10:00,16,2.235,2.235,2.232,2.232,4
ZKM14,2014-05-16 10:30,16,2.24,2.25,2.24,2.244,53
ZKM14,2014-05-16 12:00,16,2.245,2.245,2.245,2.245,19
ZKM14,2014-05-16 12:30,16,2.241,2.245,2.229,2.229,39
ZKM14,2014-05-16 13:00,16,2.235,2.241,2.234,2.235,38
ZKM14,2014-05-19 05:00,19,2.245,2.245,2.245,2.245,2
ZKM14,2014-05-19 08:30,19,2.245,2.245,2.245,2.245,7
ZKM14,2014-05-19 09:00,19,2.242,2.242,2.24,2.24,2
ZKM14,2014-05-19 09:30,19,2.236,2.238,2.23,2.23,23
ZKM14,2014-05-19 10:00,19,2.23,2.235,2.225,2.235,10
ZKM14,2014-05-19 10:30,19,2.235,2.235,2.235,2.235,4
ZKM14,2014-05-19 11:30,19,2.231,2.231,2.22,2.222,24
ZKM14,2014-05-19 13:00,19,2.23,2.23,2.219,2.221,22
ZKM14,2014-05-19 13:30,19,2.22,2.22,2.22,2.22,7
ZKM14,2014-05-19 14:00,19,2.225,2.226,2.225,2.226,3
ZKM14,2014-05-20 05:30,20,2.231,2.231,2.231,2.231,1
ZKM14,2014-05-20 07:30,20,2.221,2.228,2.221,2.228,2
ZKM14,2014-05-20 08:00,20,2.221,2.221,2.211,2.211,8
ZKM14,2014-05-20 08:30,20,2.221,2.221,2.2,2.2,22
ZKM14,2014-05-20 09:00,20,2.201,2.206,2.2,2.201,9
ZKM14,2014-05-20 09:30,20,2.206,2.206,2.2,2.2,3
ZKM14,2014-05-20 10:00,20,2.188,2.188,2.185,2.185,7
ZKM14,2014-05-20 10:30,20,2.185,2.188,2.18,2.18,12
ZKM14,2014-05-20 11:00,20,2.183,2.191,2.18,2.191,7
ZKM14,2014-05-20 11:30,20,2.189,2.19,2.188,2.188,5
ZKM14,2014-05-20 12:00,20,2.191,2.195,2.191,2.195,4
ZKM14,2014-05-20 12:30,20,2.193,2.195,2.193,2.195,3
ZKM14,2014-05-20 13:00,20,2.195,2.204,2.194,2.194,59
ZKM14,2014-05-21 08:00,21,2.183,2.186,2.183,2.186,3
ZKM14,2014-05-21 08:30,21,2.179,2.179,2.177,2.177,3
ZKM14,2014-05-21 09:00,21,2.185,2.199,2.185,2.195,8
ZKM14,2014-05-21 09:30,21,2.211,2.283,2.211,2.25,38
ZKM14,2014-05-21 10:00,21,2.251,2.251,2.251,2.251,1
ZKM14,2014-05-21 10:30,21,2.255,2.258,2.25,2.258,35
ZKM14,2014-05-21 11:00,21,2.257,2.257,2.257,2.257,6
ZKM14,2014-05-21 11:30,21,2.26,2.262,2.26,2.262,9
ZKM14,2014-05-21 12:00,21,2.264,2.264,2.264,2.264,2
ZKM14,2014-05-21 12:30,21,2.265,2.274,2.265,2.272,27
ZKM14,2014-05-21 13:00,21,2.274,2.278,2.272,2.275,37
ZKM14,2014-05-21 13:30,21,2.27,2.27,2.27,2.27,16
ZKM14,2014-05-21 14:00,21,2.27,2.27,2.27,2.27,2
ZKM14,2014-05-21 14:30,21,2.268,2.268,2.268,2.268,3
ZKM14,2014-05-21 15:30,21,2.28,2.28,2.28,2.28,5
ZKM14,2014-05-22 07:30,22,2.335,2.377,2.335,2.338,12
ZKM14,2014-05-22 08:00,22,2.309,2.32,2.309,2.32,2
ZKM14,2014-05-22 09:00,22,2.31,2.31,2.305,2.31,9
ZKM14,2014-05-22 09:30,22,2.314,2.314,2.3,2.3,23
ZKM14,2014-05-22 11:00,22,2.305,2.305,2.298,2.298,2
ZKM14,2014-05-22 11:30,22,2.305,2.305,2.305,2.305,2
ZKM14,2014-05-22 12:30,22,2.305,2.31,2.3,2.31,30
ZKM14,2014-05-22 13:00,22,2.31,2.315,2.31,2.315,34
ZKM14,2014-05-23 06:00,23,2.327,2.33,2.327,2.33,10
ZKM14,2014-05-23 09:00,23,2.333,2.333,2.333,2.333,1
ZKM14,2014-05-23 10:00,23,2.329,2.33,2.324,2.33,11
ZKM14,2014-05-23 11:00,23,2.324,2.335,2.324,2.33,22
ZKM14,2014-05-23 11:30,23,2.327,2.327,2.318,2.318,17
ZKM14,2014-05-23 12:00,23,2.314,2.325,2.314,2.325,3
ZKM14,2014-05-23 12:30,23,2.325,2.325,2.322,2.322,2
ZKM14,2014-05-23 13:00,23,2.324,2.33,2.324,2.326,50
ZKM14,2014-05-23 13:30,23,2.325,2.325,2.325,2.325,1
ZKM14,2014-05-27 08:30,27,2.325,2.334,2.32,2.32,13
ZKM14,2014-05-27 09:00,27,2.315,2.315,2.31,2.31,10
ZKM14,2014-05-27 09:30,27,2.31,2.313,2.309,2.309,10
ZKM14,2014-05-27 10:00,27,2.307,2.308,2.307,2.308,2
ZKM14,2014-05-27 11:00,27,2.315,2.316,2.315,2.316,4
ZKM14,2014-05-27 11:30,27,2.315,2.316,2.315,2.315,24
ZKM14,2014-05-27 12:00,27,2.315,2.315,2.315,2.315,6
ZKM14,2014-05-27 12:30,27,2.315,2.318,2.315,2.318,5
ZKM14,2014-05-27 13:00,27,2.319,2.322,2.316,2.322,24
ZKM14,2014-05-27 13:30,27,2.322,2.322,2.322,2.322,9
ZKM14,2014-05-27 14:00,27,2.322,2.335,2.322,2.335,16
ZKM14,2014-05-27 15:00,27,2.33,2.33,2.33,2.33,1
ZKM14,2014-05-27 15:30,27,2.324,2.324,2.324,2.324,3
ZKM14,2014-05-28 08:00,28,2.331,2.332,2.331,2.332,7
ZKM14,2014-05-28 08:30,28,2.328,2.348,2.325,2.348,62
ZKM14,2014-05-28 09:00,28,2.35,2.353,2.344,2.344,15
ZKM14,2014-05-28 09:30,28,2.335,2.338,2.335,2.338,4
ZKM14,2014-05-28 10:00,28,2.345,2.345,2.345,2.345,1
ZKM14,2014-05-28 10:30,28,2.343,2.343,2.341,2.341,27
ZKM14,2014-05-28 12:00,28,2.349,2.351,2.349,2.351,2
ZKM14,2014-05-28 12:30,28,2.352,2.354,2.352,2.354,3
ZKM14,2014-05-28 13:00,28,2.345,2.353,2.342,2.345,62
ZKM14,2014-05-28 13:30,28,2.35,2.354,2.35,2.354,3
ZKM14,2014-05-28 16:00,28,2.35,2.35,2.35,2.35,3
ZKM14,2014-05-28 17:00,29,2.354,2.359,2.354,2.359,2
ZKM14,2014-05-28 17:30,29,2.36,2.36,2.36,2.36,1
ZKM14,2014-05-29 07:30,29,2.35,2.361,2.35,2.361,8
ZKM14,2014-05-29 08:00,29,2.361,2.361,2.355,2.355,7
ZKM14,2014-05-29 08:30,29,2.376,2.376,2.376,2.376,2
ZKM14,2014-05-29 10:00,29,2.351,2.37,2.319,2.37,41
ZKM14,2014-05-29 10:30,29,2.371,2.371,2.35,2.36,23
ZKM14,2014-05-29 12:00,29,2.37,2.37,2.36,2.363,17
ZKM14,2014-05-29 12:30,29,2.373,2.378,2.373,2.377,23
ZKM14,2014-05-29 13:00,29,2.379,2.39,2.379,2.385,26
ZKM14,2014-05-29 13:30,29,2.389,2.389,2.375,2.375,12
ZKM14,2014-05-29 14:00,29,2.374,2.38,2.371,2.38,20
ZKM14,2014-05-30 08:00,30,2.37,2.37,2.37,2.37,1
ZKM14,2014-05-30 10:30,30,2.383,2.383,2.383,2.383,5
ZKM14,2014-05-30 11:30,30,2.365,2.365,2.365,2.365,1
ZKM14,2014-05-30 12:00,30,2.365,2.365,2.365,2.365,4
ZKM14,2014-05-30 12:30,30,2.36,2.36,2.36,2.36,2
ZKM14,2014-05-30 13:00,30,2.376,2.376,2.361,2.37,10
ZKM14,2014-06-02 09:00,2,2.343,2.343,2.335,2.335,8
ZKM14,2014-06-02 10:00,2,2.345,2.345,2.335,2.335,12
ZKM14,2014-06-02 10:30,2,2.34,2.34,2.34,2.34,3
ZKM14,2014-06-02 11:00,2,2.342,2.342,2.342,2.342,1
ZKM14,2014-06-02 11:30,2,2.35,2.35,2.35,2.35,5
ZKM14,2014-06-02 12:30,2,2.346,2.346,2.345,2.345,4
ZKM14,2014-06-02 13:00,2,2.34,2.343,2.335,2.335,11
ZKM14,2014-06-02 13:30,2,2.335,2.335,2.33,2.33,8
ZKM14,2014-06-02 14:00,2,2.33,2.33,2.33,2.33,2
ZKM14,2014-06-02 14:30,2,2.335,2.335,2.33,2.33,10
ZKM14,2014-06-02 15:00,2,2.335,2.335,2.33,2.335,12
ZKM14,2014-06-03 09:00,3,2.31,2.31,2.307,2.307,17
ZKM14,2014-06-03 09:30,3,2.307,2.307,2.27,2.28,20
ZKM14,2014-06-03 10:00,3,2.285,2.291,2.285,2.291,5
ZKM14,2014-06-03 10:30,3,2.272,2.272,2.27,2.27,7
ZKM14,2014-06-03 11:00,3,2.265,2.265,2.265,2.265,3
ZKM14,2014-06-03 13:00,3,2.295,2.295,2.295,2.295,1
ZKM14,2014-06-04 09:00,4,2.28,2.28,2.28,2.28,10
ZKM14,2014-06-04 09:30,4,2.201,2.219,2.195,2.195,8
ZKM14,2014-06-04 10:00,4,2.195,2.195,2.195,2.195,7
ZKM14,2014-06-04 10:30,4,2.219,2.233,2.219,2.22,23
ZKM14,2014-06-04 11:00,4,2.225,2.232,2.22,2.232,26
ZKM14,2014-06-04 11:30,4,2.22,2.22,2.195,2.195,8