ZKM13,2012-03-15 09:30,15,2.16,2.16,2.16,2.16,1
ZKM13,2012-03-15 10:00,15,2.16,2.171,2.16,2.171,3
ZKM13,2012-03-15 10:30,15,2.16,2.16,2.16,2.16,1
ZKM13,2012-03-15 13:00,15,2.16,2.16,2.16,2.16,1
ZKM13,2012-03-26 11:30,26,2.145,2.145,2.145,2.145,1
ZKM13,2012-04-02 13:00,2,2.085,2.085,2.085,2.085,1
ZKM13,2012-04-12 09:30,12,2.092,2.092,2.092,2.092,1
ZKM13,2012-04-12 13:00,12,2.09,2.09,2.09,2.09,1
ZKM13,2012-04-16 12:00,16,2.06,2.06,2.06,2.06,1
ZKM13,2012-04-17 13:00,17,2.04,2.04,2.04,2.04,1
ZKM13,2012-04-24 09:30,24,2.074,2.074,2.074,2.074,1
ZKM13,2012-04-24 13:00,24,2.058,2.058,2.054,2.054,3
ZKM13,2012-04-25 11:30,25,2.055,2.055,2.055,2.055,1
ZKM13,2012-04-25 13:00,25,2.069,2.069,2.069,2.069,1
ZKM13,2012-04-26 09:30,26,2.062,2.062,2.062,2.062,1
ZKM13,2012-04-26 12:00,26,2.073,2.073,2.073,2.073,2
ZKM13,2012-04-26 13:00,26,2.07,2.07,2.07,2.07,2
ZKM13,2012-04-30 13:00,30,2.073,2.073,2.073,2.073,1
ZKM13,2012-05-01 10:00,1,2.054,2.054,2.052,2.052,2
ZKM13,2012-05-02 13:00,2,2.051,2.051,2.051,2.051,1
ZKM13,2012-05-04 09:30,4,2.021,2.021,2.021,2.021,1
ZKM13,2012-05-04 11:30,4,2.014,2.014,2.014,2.014,4
ZKM13,2012-05-07 13:00,7,2.004,2.01,2.004,2.01,2
ZKM13,2012-05-11 12:00,11,1.944,1.944,1.944,1.944,1
ZKM13,2012-05-11 13:00,11,1.964,1.964,1.964,1.964,1
ZKM13,2012-05-15 12:30,15,1.98,1.98,1.98,1.98,1
ZKM13,2012-05-17 12:00,17,2,2,2,2,1
ZKM13,2012-05-21 09:30,21,2.035,2.035,2.035,2.035,1
ZKM13,2012-05-21 10:00,21,2.031,2.031,2.031,2.031,5
ZKM13,2012-05-21 11:30,21,2.039,2.047,2.039,2.047,6
ZKM13,2012-05-21 12:30,21,2.045,2.045,2.042,2.042,2
ZKM13,2012-05-21 13:00,21,2.035,2.035,2.035,2.035,1
ZKM13,2012-05-22 11:00,22,2.025,2.025,2.025,2.025,1
ZKM13,2012-05-22 13:00,22,2,2,2,2,1
ZKM13,2012-05-23 09:30,23,2.007,2.007,2.007,2.007,2
ZKM13,2012-05-23 10:00,23,1.996,1.996,1.994,1.994,3
ZKM13,2012-05-23 13:00,23,1.984,1.984,1.984,1.984,1
ZKM13,2012-05-23 13:30,23,1.987,1.987,1.987,1.987,1
ZKM13,2012-05-24 12:00,24,1.983,1.983,1.979,1.979,3
ZKM13,2012-05-24 13:00,24,1.966,1.966,1.966,1.966,1
ZKM13,2012-05-30 10:00,30,1.979,1.979,1.979,1.979,2
ZKM13,2012-05-30 12:00,30,1.978,1.978,1.978,1.978,1
ZKM13,2012-05-30 13:00,30,1.978,1.978,1.978,1.978,4
ZKM13,2012-05-30 13:30,30,1.977,1.977,1.977,1.977,1
ZKM13,2012-05-31 10:00,31,1.976,1.976,1.976,1.976,2
ZKM13,2012-05-31 11:30,31,1.983,1.983,1.983,1.983,1
ZKM13,2012-05-31 12:30,31,1.99,1.99,1.99,1.99,1
ZKM13,2012-05-31 13:00,31,1.99,1.99,1.99,1.99,1
ZKM13,2012-06-01 12:00,1,1.969,1.969,1.969,1.969,1
ZKM13,2012-06-01 12:30,1,1.97,1.97,1.97,1.97,1
ZKM13,2012-06-01 13:00,1,1.962,1.962,1.959,1.959,2
ZKM13,2012-06-03 19:00,4,1.992,1.992,1.992,1.992,1
ZKM13,2012-06-04 08:30,4,1.993,1.993,1.993,1.993,1
ZKM13,2012-06-04 09:00,4,1.993,1.993,1.993,1.993,1
ZKM13,2012-06-04 11:30,4,1.985,1.985,1.985,1.985,5
ZKM13,2012-06-04 12:30,4,1.99,1.99,1.99,1.99,1
ZKM13,2012-06-04 13:00,4,1.992,1.992,1.992,1.992,5
ZKM13,2012-06-05 10:30,5,1.989,1.989,1.987,1.987,2
ZKM13,2012-06-05 11:30,5,1.985,1.985,1.985,1.985,1
ZKM13,2012-06-05 12:00,5,1.99,1.99,1.967,1.967,8
ZKM13,2012-06-05 12:30,5,1.965,1.965,1.965,1.965,1
ZKM13,2012-06-05 13:00,5,1.961,1.961,1.958,1.958,4
ZKM13,2012-06-06 13:00,6,1.962,1.962,1.962,1.962,5
ZKM13,2012-06-11 09:30,11,2.01,2.01,2.01,2.01,1
ZKM13,2012-06-11 10:00,11,2.015,2.015,2.015,2.015,1
ZKM13,2012-06-11 11:00,11,2.022,2.022,2.022,2.022,1
ZKM13,2012-06-13 11:00,13,1.98,1.98,1.973,1.973,4
ZKM13,2012-06-14 12:30,14,1.974,1.974,1.974,1.974,1
ZKM13,2012-06-14 13:00,14,1.984,1.984,1.984,1.984,1
ZKM13,2012-06-15 13:30,15,1.953,1.953,1.949,1.949,13
ZKM13,2012-06-18 09:30,18,1.995,2.004,1.994,2.004,6
ZKM13,2012-06-18 10:00,18,2,2,1.996,1.998,9
ZKM13,2012-06-18 11:00,18,2.012,2.019,2.01,2.019,3
ZKM13,2012-06-18 11:30,18,2.022,2.025,2.021,2.025,13
ZKM13,2012-06-18 13:00,18,2.022,2.024,2.019,2.021,21
ZKM13,2012-06-19 08:30,19,2.078,2.079,2.078,2.079,2
ZKM13,2012-06-19 11:30,19,2.1,2.1,2.1,2.1,1
ZKM13,2012-06-19 12:30,19,2.088,2.09,2.087,2.09,3
ZKM13,2012-06-19 13:00,19,2.089,2.104,2.089,2.104,7
ZKM13,2012-06-20 09:00,20,2.083,2.083,2.083,2.083,1
ZKM13,2012-06-20 09:30,20,2.093,2.093,2.082,2.082,4
ZKM13,2012-06-20 10:00,20,2.076,2.076,2.07,2.07,17
ZKM13,2012-06-20 11:00,20,2.082,2.083,2.08,2.08,9
ZKM13,2012-06-20 11:30,20,2.079,2.08,2.079,2.08,5
ZKM13,2012-06-20 12:00,20,2.08,2.08,2.08,2.08,2
ZKM13,2012-06-20 13:00,20,2.08,2.103,2.08,2.103,10
ZKM13,2012-06-21 09:00,21,2.086,2.088,2.086,2.088,2
ZKM13,2012-06-21 09:30,21,2.092,2.095,2.092,2.095,3
ZKM13,2012-06-22 08:30,22,2.107,2.107,2.107,2.107,1
ZKM13,2012-06-22 10:00,22,2.11,2.11,2.11,2.11,1
ZKM13,2012-06-22 10:30,22,2.106,2.106,2.106,2.106,1
ZKM13,2012-06-22 12:00,22,2.1,2.1,2.094,2.094,3
ZKM13,2012-06-22 13:00,22,2.094,2.094,2.08,2.086,8
ZKM13,2012-06-25 08:00,25,2.16,2.16,2.16,2.16,1
ZKM13,2012-06-25 08:30,25,2.171,2.176,2.171,2.176,3
ZKM13,2012-06-25 09:00,25,2.176,2.178,2.176,2.178,2
ZKM13,2012-06-25 09:30,25,2.178,2.188,2.178,2.188,7
ZKM13,2012-06-25 10:00,25,2.184,2.184,2.184,2.184,1
ZKM13,2012-06-25 13:30,25,2.19,2.19,2.19,2.19,1
ZKM13,2012-06-26 08:30,26,2.226,2.227,2.226,2.227,2
ZKM13,2012-06-26 09:00,26,2.233,2.246,2.233,2.245,3
ZKM13,2012-06-26 10:30,26,2.215,2.215,2.215,2.215,1
ZKM13,2012-06-26 11:00,26,2.219,2.219,2.218,2.218,2
ZKM13,2012-06-26 11:30,26,2.21,2.21,2.21,2.21,1
ZKM13,2012-06-26 12:00,26,2.209,2.209,2.209,2.209,1
ZKM13,2012-06-26 12:30,26,2.209,2.226,2.209,2.226,12
ZKM13,2012-06-26 13:00,26,2.225,2.225,2.22,2.22,6
ZKM13,2012-06-26 13:30,26,2.229,2.244,2.229,2.244,20
ZKM13,2012-06-27 08:00,27,2.31,2.31,2.31,2.31,1
ZKM13,2012-06-27 08:30,27,2.299,2.299,2.299,2.299,1
ZKM13,2012-06-27 09:30,27,2.297,2.297,2.295,2.295,2
ZKM13,2012-06-27 10:30,27,2.29,2.297,2.29,2.297,3
ZKM13,2012-06-27 11:00,27,2.284,2.284,2.272,2.272,4
ZKM13,2012-06-27 11:30,27,2.278,2.278,2.278,2.278,1
ZKM13,2012-06-27 13:30,27,2.267,2.267,2.252,2.261,6
ZKM13,2012-06-28 09:00,28,2.287,2.287,2.287,2.287,1
ZKM13,2012-06-28 09:30,28,2.3,2.3,2.297,2.297,2
ZKM13,2012-06-28 10:30,28,2.282,2.282,2.281,2.281,3
ZKM13,2012-06-28 11:00,28,2.274,2.274,2.274,2.274,1
ZKM13,2012-06-28 12:00,28,2.257,2.265,2.257,2.261,4
ZKM13,2012-06-28 12:30,28,2.249,2.259,2.249,2.259,2
ZKM13,2012-06-28 13:30,28,2.255,2.255,2.252,2.252,7
ZKM13,2012-06-29 08:00,29,2.293,2.293,2.293,2.293,1
ZKM13,2012-06-29 09:00,29,2.265,2.265,2.262,2.262,6
ZKM13,2012-06-29 10:30,29,2.26,2.26,2.26,2.26,2
ZKM13,2012-06-29 11:00,29,2.26,2.261,2.24,2.24,10
ZKM13,2012-06-29 12:30,29,2.246,2.246,2.246,2.246,1
ZKM13,2012-06-29 13:30,29,2.245,2.245,2.245,2.245,1
ZKM13,2012-07-02 10:30,2,2.288,2.29,2.288,2.29,2
ZKM13,2012-07-02 11:00,2,2.292,2.292,2.292,2.292,2
ZKM13,2012-07-02 12:00,2,2.292,2.292,2.29,2.29,2
ZKM13,2012-07-02 13:00,2,2.299,2.299,2.299,2.299,1
ZKM13,2012-07-02 13:30,2,2.291,2.291,2.291,2.291,1
ZKM13,2012-07-03 09:30,3,2.331,2.331,2.331,2.331,2
ZKM13,2012-07-03 10:00,3,2.331,2.331,2.328,2.328,14
ZKM13,2012-07-03 10:30,3,2.33,2.33,2.33,2.33,19
ZKM13,2012-07-03 11:30,3,2.325,2.331,2.325,2.33,13
ZKM13,2012-07-05 09:30,5,2.361,2.361,2.361,2.361,1
ZKM13,2012-07-05 11:30,5,2.384,2.386,2.384,2.386,2
ZKM13,2012-07-05 12:30,5,2.381,2.381,2.381,2.381,2
ZKM13,2012-07-05 13:00,5,2.377,2.388,2.377,2.388,13
ZKM13,2012-07-05 13:30,5,2.396,2.411,2.396,2.411,8
ZKM13,2012-07-06 08:00,6,2.375,2.375,2.375,2.375,1
ZKM13,2012-07-06 09:30,6,2.37,2.372,2.367,2.372,3
ZKM13,2012-07-06 10:00,6,2.368,2.373,2.366,2.37,5
ZKM13,2012-07-06 10:30,6,2.355,2.359,2.355,2.359,2
ZKM13,2012-07-06 11:30,6,2.362,2.363,2.36,2.36,4
ZKM13,2012-07-06 12:30,6,2.356,2.357,2.356,2.356,3
ZKM13,2012-07-06 13:00,6,2.361,2.361,2.346,2.357,5
ZKM13,2012-07-06 13:30,6,2.357,2.358,2.347,2.358,7
ZKM13,2012-07-09 11:00,9,2.458,2.458,2.458,2.458,1
ZKM13,2012-07-09 11:30,9,2.473,2.473,2.473,2.473,1
ZKM13,2012-07-09 12:00,9,2.448,2.448,2.448,2.448,1
ZKM13,2012-07-09 12:30,9,2.457,2.461,2.457,2.461,3
ZKM13,2012-07-09 13:00,9,2.459,2.459,2.459,2.459,1
ZKM13,2012-07-09 13:30,9,2.466,2.466,2.466,2.466,1
ZKM13,2012-07-10 10:00,10,2.438,2.438,2.434,2.434,3
ZKM13,2012-07-10 10:30,10,2.437,2.437,2.437,2.437,1
ZKM13,2012-07-10 11:00,10,2.434,2.434,2.434,2.434,2
ZKM13,2012-07-10 11:30,10,2.433,2.433,2.43,2.43,2
ZKM13,2012-07-10 12:00,10,2.432,2.435,2.432,2.435,18
ZKM13,2012-07-10 12:30,10,2.435,2.435,2.435,2.435,4
ZKM13,2012-07-10 13:30,10,2.432,2.434,2.421,2.421,4
ZKM13,2012-07-11 09:30,11,2.461,2.461,2.461,2.461,2
ZKM13,2012-07-11 11:00,11,2.408,2.409,2.398,2.398,14
ZKM13,2012-07-11 12:00,11,2.379,2.379,2.379,2.379,1
ZKM13,2012-07-11 12:30,11,2.37,2.37,2.37,2.37,1
ZKM13,2012-07-11 13:30,11,2.374,2.402,2.374,2.4,12
ZKM13,2012-07-12 09:30,12,2.44,2.44,2.44,2.44,1
ZKM13,2012-07-12 10:00,12,2.43,2.43,2.43,2.43,5
ZKM13,2012-07-12 10:30,12,2.432,2.432,2.432,2.432,1
ZKM13,2012-07-12 11:00,12,2.44,2.44,2.438,2.438,2
ZKM13,2012-07-12 11:30,12,2.445,2.445,2.441,2.441,2
ZKM13,2012-07-12 12:00,12,2.442,2.442,2.44,2.442,7
ZKM13,2012-07-12 12:30,12,2.455,2.455,2.455,2.455,8
ZKM13,2012-07-12 13:30,12,2.447,2.447,2.442,2.442,8
ZKM13,2012-07-13 07:30,13,2.477,2.477,2.477,2.477,1
ZKM13,2012-07-13 09:00,13,2.475,2.475,2.475,2.475,10
ZKM13,2012-07-13 10:00,13,2.455,2.458,2.455,2.458,3
ZKM13,2012-07-13 10:30,13,2.456,2.456,2.456,2.456,1
ZKM13,2012-07-13 11:00,13,2.447,2.447,2.443,2.443,2
ZKM13,2012-07-13 11:30,13,2.447,2.447,2.447,2.447,1
ZKM13,2012-07-13 12:30,13,2.449,2.454,2.449,2.454,3
ZKM13,2012-07-13 13:30,13,2.456,2.465,2.452,2.465,10
ZKM13,2012-07-16 09:00,16,2.534,2.536,2.533,2.535,12
ZKM13,2012-07-16 09:30,16,2.526,2.526,2.526,2.526,1
ZKM13,2012-07-16 10:30,16,2.524,2.524,2.519,2.519,2
ZKM13,2012-07-16 11:00,16,2.518,2.518,2.518,2.518,1
ZKM13,2012-07-16 12:30,16,2.536,2.536,2.532,2.532,2
ZKM13,2012-07-16 13:00,16,2.532,2.532,2.532,2.532,1
ZKM13,2012-07-16 13:30,16,2.529,2.529,2.515,2.515,10
ZKM13,2012-07-17 09:30,17,2.529,2.529,2.52,2.52,7
ZKM13,2012-07-17 10:30,17,2.541,2.541,2.541,2.541,1
ZKM13,2012-07-17 11:00,17,2.544,2.544,2.544,2.544,2
ZKM13,2012-07-17 11:30,17,2.54,2.54,2.531,2.531,2
ZKM13,2012-07-17 12:00,17,2.54,2.54,2.54,2.54,1
ZKM13,2012-07-17 12:30,17,2.535,2.535,2.517,2.519,6
ZKM13,2012-07-17 13:00,17,2.52,2.522,2.52,2.522,3
ZKM13,2012-07-17 13:30,17,2.523,2.526,2.519,2.526,4
ZKM13,2012-07-18 08:30,18,2.511,2.511,2.51,2.51,7
ZKM13,2012-07-18 09:00,18,2.51,2.51,2.51,2.51,8
ZKM13,2012-07-18 09:30,18,2.51,2.51,2.505,2.505,13
ZKM13,2012-07-18 11:30,18,2.509,2.509,2.509,2.509,1
ZKM13,2012-07-18 12:00,18,2.52,2.532,2.52,2.532,7
ZKM13,2012-07-18 13:30,18,2.524,2.524,2.524,2.524,1
ZKM13,2012-07-19 07:30,19,2.572,2.572,2.572,2.572,1
ZKM13,2012-07-19 08:00,19,2.56,2.56,2.555,2.555,6
ZKM13,2012-07-19 08:30,19,2.548,2.55,2.545,2.545,7
ZKM13,2012-07-19 11:30,19,2.549,2.549,2.549,2.549,5
ZKM13,2012-07-19 13:00,19,2.549,2.56,2.549,2.56,6
ZKM13,2012-07-19 13:30,19,2.558,2.558,2.548,2.548,5
ZKM13,2012-07-20 07:30,20,2.566,2.566,2.566,2.566,1
ZKM13,2012-07-20 08:30,20,2.575,2.575,2.575,2.575,1
ZKM13,2012-07-20 09:30,20,2.565,2.565,2.565,2.565,1
ZKM13,2012-07-20 10:00,20,2.567,2.567,2.567,2.567,1
ZKM13,2012-07-20 11:00,20,2.55,2.55,2.55,2.55,6
ZKM13,2012-07-20 11:30,20,2.555,2.555,2.555,2.555,1
ZKM13,2012-07-20 13:30,20,2.554,2.554,2.554,2.554,1
ZKM13,2012-07-23 07:00,23,2.522,2.522,2.522,2.522,1
ZKM13,2012-07-23 07:30,23,2.524,2.531,2.524,2.531,3
ZKM13,2012-07-23 09:00,23,2.511,2.511,2.511,2.511,1
ZKM13,2012-07-23 09:30,23,2.511,2.517,2.511,2.517,5
ZKM13,2012-07-23 10:00,23,2.517,2.525,2.517,2.525,27
ZKM13,2012-07-23 11:00,23,2.523,2.524,2.523,2.524,2
ZKM13,2012-07-23 12:00,23,2.51,2.51,2.504,2.504,2
ZKM13,2012-07-23 12:30,23,2.507,2.51,2.507,2.51,2
ZKM13,2012-07-23 13:30,23,2.505,2.513,2.503,2.513,3
ZKM13,2012-07-24 09:30,24,2.47,2.47,2.467,2.467,2
ZKM13,2012-07-24 10:00,24,2.464,2.464,2.46,2.46,2
ZKM13,2012-07-24 10:30,24,2.455,2.455,2.452,2.452,2
ZKM13,2012-07-24 11:00,24,2.448,2.46,2.438,2.46,6
ZKM13,2012-07-24 12:30,24,2.465,2.465,2.459,2.459,6
ZKM13,2012-07-24 13:00,24,2.477,2.486,2.474,2.48,11
ZKM13,2012-07-24 13:30,24,2.479,2.492,2.479,2.492,51
ZKM13,2012-07-25 13:00,25,2.487,2.487,2.487,2.487,1
ZKM13,2012-07-25 13:30,25,2.489,2.495,2.479,2.495,27
ZKM13,2012-07-26 10:30,26,2.482,2.482,2.482,2.482,1
ZKM13,2012-07-26 11:00,26,2.48,2.482,2.474,2.474,13
ZKM13,2012-07-26 11:30,26,2.473,2.475,2.473,2.475,5
ZKM13,2012-07-26 12:30,26,2.472,2.472,2.47,2.47,3
ZKM13,2012-07-26 13:00,26,2.476,2.476,2.473,2.473,2
ZKM13,2012-07-26 13:30,26,2.469,2.485,2.469,2.485,11
ZKM13,2012-07-27 09:30,27,2.495,2.495,2.495,2.495,1
ZKM13,2012-07-27 10:30,27,2.49,2.49,2.49,2.49,1
ZKM13,2012-07-27 11:00,27,2.485,2.485,2.48,2.48,7
ZKM13,2012-07-27 12:00,27,2.485,2.485,2.485,2.485,7
ZKM13,2012-07-27 13:30,27,2.484,2.494,2.484,2.494,13
ZKM13,2012-07-30 09:30,30,2.524,2.525,2.522,2.522,4
ZKM13,2012-07-30 12:00,30,2.525,2.525,2.525,2.525,5
ZKM13,2012-07-30 13:30,30,2.527,2.528,2.525,2.525,7
ZKM13,2012-07-31 11:00,31,2.512,2.512,2.504,2.504,3
ZKM13,2012-07-31 12:00,31,2.508,2.508,2.5,2.5,14
ZKM13,2012-07-31 13:30,31,2.504,2.51,2.492,2.508,8
ZKM13,2012-08-01 09:30,1,2.495,2.496,2.495,2.496,2
ZKM13,2012-08-01 10:00,1,2.484,2.484,2.481,2.481,2
ZKM13,2012-08-01 10:30,1,2.478,2.478,2.472,2.472,3
ZKM13,2012-08-01 11:00,1,2.469,2.469,2.465,2.465,2
ZKM13,2012-08-01 11:30,1,2.48,2.48,2.47,2.47,8
ZKM13,2012-08-01 12:00,1,2.466,2.466,2.46,2.46,4
ZKM13,2012-08-01 13:00,1,2.465,2.466,2.465,2.466,6
ZKM13,2012-08-01 13:30,1,2.472,2.477,2.463,2.475,34
ZKM13,2012-08-02 09:30,2,2.436,2.436,2.436,2.436,2
ZKM13,2012-08-02 10:00,2,2.436,2.436,2.436,2.436,2
ZKM13,2012-08-02 11:00,2,2.444,2.444,2.439,2.439,4
ZKM13,2012-08-02 12:00,2,2.435,2.435,2.435,2.435,3
ZKM13,2012-08-02 13:30,2,2.44,2.446,2.434,2.436,15
ZKM13,2012-08-03 13:00,3,2.464,2.464,2.464,2.464,1
ZKM13,2012-08-03 13:30,3,2.455,2.467,2.455,2.467,9
ZKM13,2012-08-06 09:30,6,2.436,2.436,2.431,2.431,3
ZKM13,2012-08-06 13:30,6,2.443,2.447,2.443,2.447,4
ZKM13,2012-08-07 09:30,7,2.43,2.43,2.43,2.43,1
ZKM13,2012-08-07 13:30,7,2.436,2.451,2.436,2.451,10
ZKM13,2012-08-08 12:00,8,2.466,2.466,2.466,2.466,1
ZKM13,2012-08-08 13:30,8,2.451,2.466,2.45,2.46,16
ZKM13,2012-08-09 12:00,9,2.486,2.488,2.486,2.486,27
ZKM13,2012-08-09 12:30,9,2.485,2.488,2.485,2.488,17
ZKM13,2012-08-09 13:00,9,2.489,2.49,2.485,2.489,15
ZKM13,2012-08-09 13:30,9,2.489,2.495,2.488,2.49,13
ZKM13,2012-08-10 10:30,10,2.51,2.51,2.51,2.51,1
ZKM13,2012-08-10 12:30,10,2.498,2.498,2.498,2.498,1
ZKM13,2012-08-10 13:00,10,2.495,2.502,2.482,2.502,7
ZKM13,2012-08-10 13:30,10,2.506,2.511,2.506,2.511,10
ZKM13,2012-08-13 11:00,13,2.495,2.495,2.495,2.495,1
ZKM13,2012-08-13 13:30,13,2.478,2.487,2.478,2.487,10
ZKM13,2012-08-14 13:30,14,2.493,2.495,2.493,2.495,2
ZKM13,2012-08-15 13:30,15,2.526,2.526,2.526,2.526,2
ZKM13,2012-08-16 13:30,16,2.533,2.54,2.532,2.532,26
ZKM13,2012-08-20 13:30,20,2.575,2.575,2.575,2.575,2
ZKM13,2012-08-21 13:30,21,2.62,2.62,2.62,2.62,4
ZKM13,2012-08-22 12:30,22,2.604,2.604,2.599,2.599,3
ZKM13,2012-08-22 13:30,22,2.615,2.615,2.615,2.615,12
ZKM13,2012-08-23 08:30,23,2.61,2.61,2.61,2.61,2
ZKM13,2012-08-23 10:00,23,2.605,2.605,2.605,2.605,2
ZKM13,2012-08-23 10:30,23,2.6,2.6,2.592,2.592,3
ZKM13,2012-08-23 12:00,23,2.588,2.588,2.588,2.588,1
ZKM13,2012-08-23 12:30,23,2.584,2.584,2.584,2.584,1
ZKM13,2012-08-23 13:30,23,2.584,2.584,2.584,2.584,2
ZKM13,2012-08-24 10:30,24,2.574,2.574,2.574,2.574,1
ZKM13,2012-08-24 13:30,24,2.57,2.57,2.569,2.569,8
ZKM13,2012-08-27 13:00,27,2.558,2.558,2.558,2.558,2
ZKM13,2012-08-27 13:30,27,2.569,2.57,2.566,2.566,16
ZKM13,2012-08-28 12:30,28,2.56,2.56,2.56,2.56,1
ZKM13,2012-08-28 13:30,28,2.555,2.555,2.554,2.555,7
ZKM13,2012-08-29 11:00,29,2.566,2.566,2.562,2.562,3
ZKM13,2012-08-29 11:30,29,2.571,2.571,2.57,2.57,3
ZKM13,2012-08-29 13:30,29,2.574,2.581,2.574,2.581,19
ZKM13,2012-08-30 12:00,30,2.581,2.582,2.581,2.582,2
ZKM13,2012-08-30 12:30,30,2.576,2.576,2.573,2.573,2
ZKM13,2012-08-30 13:00,30,2.57,2.57,2.57,2.57,1
ZKM13,2012-08-30 13:30,30,2.568,2.569,2.564,2.569,20
ZKM13,2012-08-31 10:30,31,2.554,2.554,2.554,2.554,1
ZKM13,2012-08-31 13:30,31,2.552,2.552,2.552,2.552,2
ZKM13,2012-09-04 13:30,4,2.569,2.569,2.568,2.568,9
ZKM13,2012-09-05 10:00,5,2.545,2.545,2.543,2.543,4
ZKM13,2012-09-05 10:30,5,2.55,2.55,2.55,2.55,5
ZKM13,2012-09-05 11:00,5,2.55,2.55,2.55,2.55,1
ZKM13,2012-09-05 11:30,5,2.547,2.547,2.547,2.547,1
ZKM13,2012-09-05 12:30,5,2.535,2.535,2.535,2.535,6
ZKM13,2012-09-05 13:30,5,2.541,2.541,2.537,2.537,11
ZKM13,2012-09-06 13:30,6,2.559,2.56,2.559,2.56,9
ZKM13,2012-09-07 11:30,7,2.55,2.55,2.55,2.55,1
ZKM13,2012-09-07 13:30,7,2.553,2.553,2.536,2.547,21
ZKM13,2012-09-10 10:30,10,2.543,2.543,2.543,2.543,1
ZKM13,2012-09-10 11:30,10,2.54,2.54,2.54,2.54,1
ZKM13,2012-09-10 12:00,10,2.537,2.537,2.534,2.534,2
ZKM13,2012-09-10 12:30,10,2.53,2.53,2.53,2.53,5
ZKM13,2012-09-10 13:30,10,2.529,2.529,2.516,2.526,19
ZKM13,2012-09-11 10:00,11,2.524,2.524,2.519,2.519,2
ZKM13,2012-09-11 10:30,11,2.515,2.515,2.506,2.51,4
ZKM13,2012-09-11 12:00,11,2.519,2.519,2.514,2.514,3
ZKM13,2012-09-11 12:30,11,2.511,2.511,2.511,2.511,1
ZKM13,2012-09-11 13:30,11,2.513,2.518,2.508,2.517,15
ZKM13,2012-09-12 08:00,12,2.495,2.495,2.495,2.495,1
ZKM13,2012-09-12 09:00,12,2.507,2.507,2.507,2.507,1
ZKM13,2012-09-12 09:30,12,2.502,2.502,2.495,2.495,3
ZKM13,2012-09-12 10:00,12,2.493,2.493,2.488,2.488,2
ZKM13,2012-09-12 10:30,12,2.483,2.483,2.483,2.483,1
ZKM13,2012-09-12 12:30,12,2.495,2.495,2.495,2.495,4
ZKM13,2012-09-12 13:30,12,2.495,2.499,2.488,2.499,45
ZKM13,2012-09-13 09:30,13,2.489,2.489,2.489,2.489,1
ZKM13,2012-09-13 11:00,13,2.494,2.494,2.494,2.494,5
ZKM13,2012-09-13 11:30,13,2.498,2.498,2.498,2.498,5
ZKM13,2012-09-13 13:30,13,2.499,2.499,2.497,2.497,7
ZKM13,2012-09-14 08:30,14,2.515,2.518,2.515,2.518,2
ZKM13,2012-09-14 09:00,14,2.513,2.513,2.511,2.511,4
ZKM13,2012-09-14 10:00,14,2.515,2.515,2.515,2.515,1
ZKM13,2012-09-14 11:00,14,2.512,2.512,2.512,2.512,1
ZKM13,2012-09-14 12:00,14,2.508,2.51,2.503,2.51,8
ZKM13,2012-09-14 12:30,14,2.505,2.505,2.505,2.505,1
ZKM13,2012-09-14 13:00,14,2.504,2.504,2.5,2.5,2
ZKM13,2012-09-14 13:30,14,2.498,2.508,2.495,2.502,20
ZKM13,2012-09-17 09:30,17,2.452,2.452,2.443,2.448,8
ZKM13,2012-09-17 10:00,17,2.443,2.443,2.438,2.438,4
ZKM13,2012-09-17 11:00,17,2.435,2.435,2.435,2.435,1
ZKM13,2012-09-17 12:30,17,2.438,2.438,2.438,2.438,10
ZKM13,2012-09-17 13:00,17,2.434,2.434,2.433,2.434,6
ZKM13,2012-09-17 13:30,17,2.432,2.432,2.386,2.39,113
ZKM13,2012-09-18 08:00,18,2.401,2.401,2.401,2.401,1
ZKM13,2012-09-18 09:30,18,2.406,2.406,2.402,2.405,3
ZKM13,2012-09-18 11:00,18,2.401,2.401,2.401,2.401,1
ZKM13,2012-09-18 11:30,18,2.398,2.398,2.38,2.38,4
ZKM13,2012-09-18 12:00,18,2.385,2.385,2.381,2.381,2
ZKM13,2012-09-18 12:30,18,2.378,2.378,2.378,2.378,1
ZKM13,2012-09-18 13:00,18,2.384,2.384,2.384,2.384,1
ZKM13,2012-09-18 13:30,18,2.382,2.382,2.364,2.376,75
ZKM13,2012-09-19 12:00,19,2.379,2.379,2.378,2.378,2
ZKM13,2012-09-19 13:30,19,2.375,2.381,2.375,2.381,27
ZKM13,2012-09-20 08:30,20,2.368,2.368,2.368,2.368,5
ZKM13,2012-09-20 11:30,20,2.347,2.347,2.347,2.347,1
ZKM13,2012-09-20 12:00,20,2.345,2.345,2.343,2.343,2
ZKM13,2012-09-20 12:30,20,2.35,2.35,2.35,2.35,2
ZKM13,2012-09-20 13:00,20,2.355,2.355,2.355,2.355,1
ZKM13,2012-09-20 13:30,20,2.36,2.362,2.347,2.347,25
ZKM13,2012-09-21 09:30,21,2.372,2.372,2.37,2.37,6
ZKM13,2012-09-21 10:00,21,2.36,2.36,2.36,2.36,2
ZKM13,2012-09-21 13:00,21,2.358,2.358,2.358,2.358,10
ZKM13,2012-09-21 13:30,21,2.361,2.362,2.353,2.362,44
ZKM13,2012-09-24 09:30,24,2.346,2.346,2.346,2.346,1
ZKM13,2012-09-24 10:00,24,2.34,2.34,2.34,2.34,1
ZKM13,2012-09-24 11:30,24,2.343,2.343,2.343,2.343,1
ZKM13,2012-09-24 12:30,24,2.35,2.35,2.35,2.35,1
ZKM13,2012-09-24 13:30,24,2.339,2.342,2.336,2.34,24
ZKM13,2012-09-25 10:00,25,2.335,2.335,2.335,2.335,1
ZKM13,2012-09-25 12:30,25,2.333,2.333,2.331,2.331,2
ZKM13,2012-09-25 13:30,25,2.342,2.352,2.34,2.352,30
ZKM13,2012-09-26 09:00,26,2.323,2.323,2.32,2.32,2
ZKM13,2012-09-26 09:30,26,2.32,2.32,2.31,2.31,3
ZKM13,2012-09-26 10:30,26,2.31,2.31,2.302,2.302,11
ZKM13,2012-09-26 13:30,26,2.3,2.307,2.299,2.307,16
ZKM13,2012-09-27 09:30,27,2.299,2.299,2.299,2.299,1
ZKM13,2012-09-27 10:00,27,2.297,2.297,2.29,2.29,18
ZKM13,2012-09-27 10:30,27,2.288,2.288,2.288,2.288,1
ZKM13,2012-09-27 11:00,27,2.288,2.288,2.286,2.286,6
ZKM13,2012-09-27 12:00,27,2.285,2.285,2.285,2.285,3
ZKM13,2012-09-27 12:30,27,2.288,2.288,2.288,2.288,1
ZKM13,2012-09-27 13:30,27,2.291,2.297,2.291,2.297,18
ZKM13,2012-09-28 07:30,28,2.305,2.305,2.305,2.305,1
ZKM13,2012-09-28 08:00,28,2.385,2.385,2.385,2.385,1
ZKM13,2012-09-28 08:30,28,2.364,2.364,2.364,2.364,1
ZKM13,2012-09-28 10:00,28,2.384,2.385,2.384,2.385,9
ZKM13,2012-09-28 13:30,28,2.395,2.395,2.393,2.393,28
ZKM13,2012-10-01 08:00,1,2.399,2.399,2.399,2.399,1
ZKM13,2012-10-01 09:00,1,2.409,2.409,2.409,2.409,1
ZKM13,2012-10-01 10:30,1,2.397,2.397,2.394,2.394,2
ZKM13,2012-10-01 11:00,1,2.399,2.399,2.399,2.399,1
ZKM13,2012-10-01 12:30,1,2.399,2.401,2.393,2.401,12
ZKM13,2012-10-02 10:30,2,2.395,2.395,2.395,2.395,5
ZKM13,2012-10-02 11:00,2,2.393,2.393,2.393,2.393,5
ZKM13,2012-10-02 11:30,2,2.386,2.386,2.386,2.386,1
ZKM13,2012-10-02 12:00,2,2.386,2.386,2.385,2.385,4
ZKM13,2012-10-02 13:00,2,2.386,2.39,2.384,2.39,8
ZKM13,2012-10-02 13:30,2,2.39,2.395,2.39,2.394,42
ZKM13,2012-10-03 10:30,3,2.397,2.397,2.397,2.397,1
ZKM13,2012-10-03 11:00,3,2.393,2.401,2.391,2.396,10
ZKM13,2012-10-03 11:30,3,2.396,2.399,2.396,2.399,6
ZKM13,2012-10-03 12:00,3,2.399,2.399,2.396,2.396,7
ZKM13,2012-10-03 12:30,3,2.4,2.404,2.4,2.404,9
ZKM13,2012-10-03 13:00,3,2.416,2.416,2.412,2.414,7
ZKM13,2012-10-03 13:30,3,2.408,2.41,2.408,2.41,13
ZKM13,2012-10-04 09:00,4,2.439,2.439,2.439,2.439,1
ZKM13,2012-10-04 09:30,4,2.432,2.432,2.432,2.432,1
ZKM13,2012-10-04 10:00,4,2.422,2.422,2.422,2.422,1
ZKM13,2012-10-04 11:30,4,2.43,2.43,2.427,2.427,2
ZKM13,2012-10-04 13:00,4,2.426,2.426,2.426,2.426,5
ZKM13,2012-10-04 13:30,4,2.415,2.425,2.414,2.414,11
ZKM13,2012-10-05 10:00,5,2.407,2.407,2.407,2.407,1
ZKM13,2012-10-05 10:30,5,2.405,2.415,2.405,2.415,4
ZKM13,2012-10-05 11:30,5,2.411,2.411,2.407,2.407,4
ZKM13,2012-10-05 13:30,5,2.409,2.415,2.401,2.401,25
ZKM13,2012-10-08 11:30,8,2.4,2.4,2.4,2.4,3
ZKM13,2012-10-08 12:30,8,2.399,2.399,2.395,2.395,2
ZKM13,2012-10-08 13:30,8,2.399,2.406,2.399,2.406,18
ZKM13,2012-10-09 09:30,9,2.416,2.416,2.416,2.416,1
ZKM13,2012-10-09 10:00,9,2.408,2.408,2.408,2.408,1
ZKM13,2012-10-09 11:30,9,2.413,2.413,2.413,2.413,2
ZKM13,2012-10-09 13:30,9,2.415,2.424,2.414,2.424,15
ZKM13,2012-10-10 09:30,10,2.431,2.431,2.409,2.409,2
ZKM13,2012-10-10 10:00,10,2.416,2.416,2.409,2.409,9
ZKM13,2012-10-10 10:30,10,2.409,2.409,2.402,2.402,7
ZKM13,2012-10-10 13:00,10,2.407,2.407,2.407,2.407,1
ZKM13,2012-10-10 13:30,10,2.416,2.418,2.413,2.418,24
ZKM13,2012-10-11 08:00,11,2.469,2.469,2.469,2.469,1
ZKM13,2012-10-11 08:30,11,2.459,2.459,2.459,2.459,1
ZKM13,2012-10-11 09:30,11,2.472,2.472,2.471,2.471,2
ZKM13,2012-10-11 10:00,11,2.474,2.475,2.474,2.474,10
ZKM13,2012-10-11 10:30,11,2.477,2.477,2.467,2.469,15
ZKM13,2012-10-11 11:00,11,2.466,2.467,2.464,2.464,5
ZKM13,2012-10-11 12:30,11,2.47,2.472,2.47,2.471,4
ZKM13,2012-10-11 13:30,11,2.461,2.47,2.461,2.469,11
ZKM13,2012-10-12 10:00,12,2.448,2.452,2.444,2.452,6
ZKM13,2012-10-12 10:30,12,2.442,2.442,2.442,2.442,1
ZKM13,2012-10-12 11:00,12,2.442,2.442,2.432,2.432,3
ZKM13,2012-10-12 11:30,12,2.44,2.44,2.44,2.44,1
ZKM13,2012-10-12 13:30,12,2.44,2.445,2.436,2.445,32
ZKM13,2012-10-15 09:00,15,2.425,2.425,2.425,2.425,1
ZKM13,2012-10-15 09:30,15,2.422,2.422,2.422,2.422,1
ZKM13,2012-10-15 10:30,15,2.418,2.418,2.418,2.418,2
ZKM13,2012-10-15 12:00,15,2.413,2.413,2.405,2.405,6
ZKM13,2012-10-15 12:30,15,2.404,2.414,2.399,2.414,5
ZKM13,2012-10-15 13:30,15,2.41,2.41,2.397,2.405,34
ZKM13,2012-10-16 09:30,16,2.409,2.41,2.395,2.41,8
ZKM13,2012-10-16 10:00,16,2.405,2.405,2.405,2.405,1
ZKM13,2012-10-16 10:30,16,2.4,2.4,2.396,2.399,5
ZKM13,2012-10-16 13:00,16,2.4,2.4,2.4,2.4,1
ZKM13,2012-10-16 13:30,16,2.402,2.409,2.384,2.388,123
ZKM13,2012-10-17 09:00,17,2.398,2.398,2.398,2.398,1
ZKM13,2012-10-17 10:00,17,2.393,2.393,2.389,2.389,3
ZKM13,2012-10-17 10:30,17,2.395,2.395,2.392,2.392,2
ZKM13,2012-10-17 11:30,17,2.394,2.394,2.394,2.394,1
ZKM13,2012-10-17 13:00,17,2.403,2.403,2.395,2.395,2
ZKM13,2012-10-17 13:30,17,2.401,2.402,2.397,2.401,13
ZKM13,2012-10-18 09:00,18,2.4,2.406,2.4,2.406,2
ZKM13,2012-10-18 09:30,18,2.41,2.41,2.409,2.409,4
ZKM13,2012-10-18 10:00,18,2.41,2.41,2.407,2.407,3
ZKM13,2012-10-18 10:30,18,2.406,2.406,2.406,2.406,1
ZKM13,2012-10-18 11:00,18,2.41,2.411,2.41,2.411,11
ZKM13,2012-10-18 11:30,18,2.418,2.42,2.411,2.411,7
ZKM13,2012-10-18 12:00,18,2.42,2.42,2.42,2.42,1
ZKM13,2012-10-18 13:30,18,2.413,2.425,2.411,2.425,18
ZKM13,2012-10-19 09:30,19,2.417,2.42,2.417,2.42,14
ZKM13,2012-10-19 10:00,19,2.419,2.425,2.419,2.42,35
ZKM13,2012-10-19 10:30,19,2.421,2.421,2.416,2.416,8
ZKM13,2012-10-19 11:00,19,2.414,2.414,2.406,2.406,17
ZKM13,2012-10-19 11:30,19,2.42,2.42,2.42,2.42,1
ZKM13,2012-10-19 12:00,19,2.411,2.411,2.411,2.411,2
ZKM13,2012-10-19 12:30,19,2.41,2.41,2.41,2.41,1
ZKM13,2012-10-19 13:00,19,2.417,2.42,2.417,2.42,5
ZKM13,2012-10-19 13:30,19,2.414,2.42,2.408,2.417,14
ZKM13,2012-10-22 08:30,22,2.423,2.423,2.423,2.423,2
ZKM13,2012-10-22 09:00,22,2.413,2.413,2.413,2.413,1
ZKM13,2012-10-22 09:30,22,2.414,2.414,2.407,2.407,2
ZKM13,2012-10-22 11:30,22,2.417,2.417,2.417,2.417,2
ZKM13,2012-10-22 12:30,22,2.417,2.418,2.417,2.418,5
ZKM13,2012-10-22 13:30,22,2.411,2.421,2.411,2.421,5
ZKM13,2012-10-23 11:00,23,2.4,2.4,2.4,2.4,1
ZKM13,2012-10-23 11:30,23,2.4,2.4,2.4,2.4,5
ZKM13,2012-10-23 13:30,23,2.409,2.409,2.401,2.406,10
ZKM13,2012-10-24 09:30,24,2.41,2.41,2.41,2.41,17
ZKM13,2012-10-24 10:00,24,2.406,2.406,2.399,2.399,24
ZKM13,2012-10-24 10:30,24,2.395,2.395,2.395,2.395,1
ZKM13,2012-10-24 11:00,24,2.396,2.396,2.396,2.396,1
ZKM13,2012-10-24 11:30,24,2.395,2.395,2.39,2.39,33
ZKM13,2012-10-24 12:30,24,2.39,2.396,2.385,2.391,26
ZKM13,2012-10-24 13:00,24,2.397,2.398,2.393,2.393,6
ZKM13,2012-10-24 13:30,24,2.393,2.404,2.391,2.399,19
ZKM13,2012-10-25 08:30,25,2.394,2.394,2.386,2.386,5
ZKM13,2012-10-25 09:00,25,2.389,2.389,2.389,2.389,1
ZKM13,2012-10-25 09:30,25,2.386,2.386,2.386,2.386,2
ZKM13,2012-10-25 10:00,25,2.383,2.383,2.381,2.381,5
ZKM13,2012-10-25 11:30,25,2.376,2.376,2.375,2.375,4
ZKM13,2012-10-25 12:00,25,2.375,2.375,2.375,2.375,6
ZKM13,2012-10-25 12:30,25,2.374,2.374,2.374,2.374,14
ZKM13,2012-10-25 13:30,25,2.376,2.38,2.365,2.377,41
ZKM13,2012-10-26 09:30,26,2.372,2.372,2.365,2.365,3
ZKM13,2012-10-26 10:00,26,2.375,2.375,2.366,2.366,8
ZKM13,2012-10-26 11:30,26,2.371,2.371,2.371,2.371,5
ZKM13,2012-10-26 12:00,26,2.374,2.374,2.367,2.367,4
ZKM13,2012-10-26 12:30,26,2.373,2.373,2.369,2.369,3
ZKM13,2012-10-26 13:30,26,2.372,2.381,2.372,2.381,27
ZKM13,2012-10-29 09:30,29,2.38,2.38,2.38,2.38,1
ZKM13,2012-10-29 11:00,29,2.371,2.371,2.371,2.371,1
ZKM13,2012-10-29 12:30,29,2.381,2.382,2.381,2.382,2
ZKM13,2012-10-29 13:00,29,2.379,2.379,2.379,2.379,1
ZKM13,2012-10-29 13:30,29,2.381,2.39,2.377,2.39,25
ZKM13,2012-10-30 10:30,30,2.397,2.397,2.397,2.397,1
ZKM13,2012-10-30 12:00,30,2.398,2.398,2.395,2.395,3
ZKM13,2012-10-30 13:00,30,2.4,2.405,2.4,2.405,15
ZKM13,2012-10-30 13:30,30,2.4,2.407,2.394,2.403,120
ZKM13,2012-10-31 10:00,31,2.417,2.417,2.412,2.412,7
ZKM13,2012-10-31 10:30,31,2.421,2.421,2.421,2.421,1
ZKM13,2012-10-31 12:30,31,2.416,2.416,2.416,2.416,1
ZKM13,2012-10-31 13:30,31,2.417,2.424,2.417,2.418,17
ZKM13,2012-11-01 10:30,1,2.423,2.423,2.423,2.423,1
ZKM13,2012-11-01 11:30,1,2.425,2.425,2.425,2.425,2
ZKM13,2012-11-01 12:30,1,2.417,2.418,2.417,2.417,4
ZKM13,2012-11-01 13:00,1,2.414,2.414,2.414,2.414,2
ZKM13,2012-11-01 13:30,1,2.414,2.42,2.406,2.407,95
ZKM13,2012-11-02 10:00,2,2.393,2.393,2.393,2.393,3
ZKM13,2012-11-02 10:30,2,2.395,2.397,2.395,2.395,5
ZKM13,2012-11-02 11:00,2,2.396,2.396,2.393,2.393,7
ZKM13,2012-11-02 11:30,2,2.393,2.393,2.393,2.393,2
ZKM13,2012-11-02 12:30,2,2.391,2.391,2.391,2.391,3
ZKM13,2012-11-02 13:00,2,2.39,2.393,2.386,2.39,8
ZKM13,2012-11-02 13:30,2,2.39,2.39,2.385,2.389,41
ZKM13,2012-11-05 10:00,5,2.39,2.39,2.39,2.39,1
ZKM13,2012-11-05 10:30,5,2.378,2.378,2.378,2.378,1
ZKM13,2012-11-05 11:30,5,2.371,2.371,2.366,2.366,3
ZKM13,2012-11-05 12:30,5,2.372,2.372,2.372,2.372,2
ZKM13,2012-11-05 13:30,5,2.369,2.37,2.369,2.37,3
ZKM13,2012-11-06 13:00,6,2.385,2.387,2.385,2.387,3
ZKM13,2012-11-06 13:30,6,2.383,2.384,2.383,2.383,13
ZKM13,2012-11-07 09:00,7,2.371,2.371,2.371,2.371,1
ZKM13,2012-11-07 09:30,7,2.393,2.393,2.393,2.393,2
ZKM13,2012-11-07 10:00,7,2.385,2.385,2.385,2.385,2
ZKM13,2012-11-07 11:30,7,2.382,2.382,2.382,2.382,2
ZKM13,2012-11-07 13:00,7,2.381,2.381,2.378,2.378,3
ZKM13,2012-11-07 13:30,7,2.379,2.381,2.379,2.381,15
ZKM13,2012-11-08 11:00,8,2.384,2.384,2.383,2.383,6
ZKM13,2012-11-08 12:30,8,2.392,2.394,2.392,2.394,2
ZKM13,2012-11-08 13:30,8,2.395,2.395,2.391,2.392,6
ZKM13,2012-11-09 09:30,9,2.387,2.403,2.387,2.401,9
ZKM13,2012-11-09 10:30,9,2.404,2.404,2.403,2.403,4
ZKM13,2012-11-09 11:00,9,2.4,2.4,2.393,2.393,20
ZKM13,2012-11-09 12:00,9,2.391,2.391,2.389,2.389,3
ZKM13,2012-11-09 12:30,9,2.398,2.398,2.398,2.398,3
ZKM13,2012-11-09 13:00,9,2.396,2.396,2.395,2.395,2
ZKM13,2012-11-09 13:30,9,2.399,2.4,2.394,2.397,15
ZKM13,2012-11-12 09:30,12,2.37,2.37,2.37,2.37,1
ZKM13,2012-11-12 10:00,12,2.37,2.37,2.37,2.37,5
ZKM13,2012-11-12 10:30,12,2.359,2.359,2.344,2.344,8
ZKM13,2012-11-12 11:00,12,2.358,2.358,2.353,2.354,4
ZKM13,2012-11-12 13:30,12,2.355,2.355,2.355,2.355,2
ZKM13,2012-11-13 09:30,13,2.345,2.345,2.341,2.341,4
ZKM13,2012-11-13 10:30,13,2.343,2.343,2.343,2.343,1
ZKM13,2012-11-13 11:00,13,2.339,2.339,2.339,2.339,1
ZKM13,2012-11-13 12:30,13,2.34,2.355,2.34,2.355,3
ZKM13,2012-11-13 13:00,13,2.35,2.35,2.35,2.35,1
ZKM13,2012-11-13 13:30,13,2.36,2.364,2.357,2.363,29
ZKM13,2012-11-14 08:30,14,2.357,2.357,2.357,2.357,1
ZKM13,2012-11-14 10:00,14,2.347,2.351,2.346,2.35,4
ZKM13,2012-11-14 11:00,14,2.363,2.363,2.363,2.363,1
ZKM13,2012-11-14 11:30,14,2.35,2.35,2.35,2.35,1
ZKM13,2012-11-14 13:00,14,2.36,2.36,2.36,2.36,2
ZKM13,2012-11-14 13:30,14,2.361,2.362,2.359,2.36,10
ZKM13,2012-11-15 10:00,15,2.35,2.35,2.349,2.349,10
ZKM13,2012-11-15 10:30,15,2.349,2.349,2.349,2.349,2
ZKM13,2012-11-15 11:30,15,2.349,2.349,2.349,2.349,8
ZKM13,2012-11-15 13:30,15,2.347,2.349,2.347,2.349,13
ZKM13,2012-11-16 09:30,16,2.343,2.343,2.343,2.343,1
ZKM13,2012-11-16 13:30,16,2.361,2.361,2.351,2.351,14
ZKM13,2012-11-19 12:30,19,2.37,2.37,2.365,2.365,2
ZKM13,2012-11-19 13:30,19,2.38,2.382,2.37,2.382,19
ZKM13,2012-11-20 13:00,20,2.375,2.375,2.375,2.375,1
ZKM13,2012-11-20 13:30,20,2.389,2.396,2.385,2.396,19
ZKM13,2012-11-21 09:30,21,2.383,2.383,2.383,2.383,1
ZKM13,2012-11-21 12:00,21,2.38,2.38,2.373,2.373,9
ZKM13,2012-11-21 12:30,21,2.375,2.375,2.375,2.375,3
ZKM13,2012-11-21 13:00,21,2.374,2.374,2.374,2.374,1
ZKM13,2012-11-21 13:30,21,2.388,2.392,2.382,2.392,29
ZKM13,2012-11-23 11:30,23,2.394,2.418,2.394,2.413,21
ZKM13,2012-11-26 09:30,26,2.416,2.416,2.411,2.411,2
ZKM13,2012-11-26 11:30,26,2.413,2.413,2.413,2.413,1
ZKM13,2012-11-26 13:30,26,2.419,2.419,2.411,2.415,8
ZKM13,2012-11-27 09:00,27,2.418,2.418,2.41,2.41,3
ZKM13,2012-11-27 10:00,27,2.412,2.412,2.412,2.412,1
ZKM13,2012-11-27 13:00,27,2.422,2.427,2.417,2.427,3
ZKM13,2012-11-27 13:30,27,2.419,2.438,2.419,2.438,18
ZKM13,2012-11-28 09:30,28,2.431,2.435,2.431,2.435,4
ZKM13,2012-11-28 12:30,28,2.436,2.441,2.436,2.441,3
ZKM13,2012-11-28 13:00,28,2.43,2.43,2.43,2.43,1
ZKM13,2012-11-28 13:30,28,2.43,2.44,2.43,2.44,23
ZKM13,2012-11-29 06:30,29,2.439,2.439,2.439,2.439,3
ZKM13,2012-11-29 09:00,29,2.426,2.426,2.418,2.418,2
ZKM13,2012-11-29 11:30,29,2.42,2.42,2.42,2.42,1
ZKM13,2012-11-29 12:30,29,2.42,2.42,2.42,2.42,3
ZKM13,2012-11-29 13:00,29,2.421,2.421,2.418,2.418,2
ZKM13,2012-11-29 13:30,29,2.422,2.427,2.418,2.418,21
ZKM13,2012-11-30 10:30,30,2.395,2.4,2.389,2.4,10
ZKM13,2012-11-30 12:30,30,2.394,2.4,2.391,2.4,3
ZKM13,2012-11-30 13:00,30,2.4,2.4,2.4,2.4,1
ZKM13,2012-11-30 13:30,30,2.391,2.399,2.386,2.386,17
ZKM13,2012-12-03 10:30,3,2.405,2.405,2.405,2.405,20
ZKM13,2012-12-03 11:30,3,2.385,2.385,2.384,2.384,9
ZKM13,2012-12-03 12:00,3,2.384,2.384,2.38,2.38,3
ZKM13,2012-12-03 13:00,3,2.396,2.396,2.396,2.396,2
ZKM13,2012-12-03 13:30,3,2.397,2.401,2.388,2.401,12
ZKM13,2012-12-03 14:00,3,2.394,2.394,2.394,2.394,1
ZKM13,2012-12-04 09:30,4,2.386,2.386,2.386,2.386,2
ZKM13,2012-12-04 10:30,4,2.386,2.386,2.386,2.386,4
ZKM13,2012-12-04 12:00,4,2.381,2.385,2.381,2.385,24
ZKM13,2012-12-04 12:30,4,2.385,2.385,2.385,2.385,15
ZKM13,2012-12-04 13:00,4,2.376,2.376,2.376,2.376,2
ZKM13,2012-12-04 13:30,4,2.385,2.39,2.385,2.39,23
ZKM13,2012-12-05 09:30,5,2.39,2.39,2.39,2.39,12
ZKM13,2012-12-05 10:00,5,2.386,2.386,2.386,2.386,3
ZKM13,2012-12-05 12:00,5,2.393,2.393,2.393,2.393,10
ZKM13,2012-12-05 13:30,5,2.397,2.403,2.392,2.392,9
ZKM13,2012-12-06 13:30,6,2.385,2.387,2.382,2.382,42
ZKM13,2012-12-07 09:30,7,2.377,2.377,2.364,2.364,5
ZKM13,2012-12-07 10:00,7,2.362,2.362,2.355,2.355,2
ZKM13,2012-12-07 11:30,7,2.358,2.358,2.353,2.353,5
ZKM13,2012-12-07 13:00,7,2.36,2.36,2.36,2.36,1
ZKM13,2012-12-07 13:30,7,2.354,2.36,2.348,2.36,40
ZKM13,2012-12-10 10:00,10,2.321,2.321,2.321,2.321,1
ZKM13,2012-12-10 10:30,10,2.335,2.337,2.325,2.335,13
ZKM13,2012-12-10 11:00,10,2.333,2.333,2.333,2.333,5
ZKM13,2012-12-10 11:30,10,2.324,2.324,2.324,2.324,1
ZKM13,2012-12-10 13:00,10,2.326,2.326,2.326,2.326,2
ZKM13,2012-12-10 13:30,10,2.328,2.338,2.328,2.328,26
ZKM13,2012-12-11 07:30,11,2.316,2.316,2.316,2.316,1
ZKM13,2012-12-11 08:00,11,2.312,2.312,2.312,2.312,1
ZKM13,2012-12-11 08:30,11,2.313,2.313,2.313,2.313,1
ZKM13,2012-12-11 09:00,11,2.325,2.327,2.325,2.327,6
ZKM13,2012-12-11 09:30,11,2.326,2.326,2.326,2.326,1
ZKM13,2012-12-11 10:00,11,2.328,2.328,2.327,2.327,2
ZKM13,2012-12-11 11:30,11,2.321,2.321,2.321,2.321,14
ZKM13,2012-12-11 12:30,11,2.317,2.317,2.317,2.317,1
ZKM13,2012-12-11 13:00,11,2.32,2.32,2.32,2.32,1
ZKM13,2012-12-11 13:30,11,2.326,2.327,2.323,2.323,20
ZKM13,2012-12-12 09:30,12,2.315,2.315,2.315,2.315,2
ZKM13,2012-12-12 11:00,12,2.316,2.316,2.316,2.316,3
ZKM13,2012-12-12 11:30,12,2.311,2.311,2.311,2.311,1
ZKM13,2012-12-12 12:30,12,2.31,2.311,2.31,2.311,2
ZKM13,2012-12-12 13:30,12,2.316,2.32,2.316,2.316,7
ZKM13,2012-12-13 09:00,13,2.303,2.303,2.303,2.303,1
ZKM13,2012-12-13 12:30,13,2.29,2.29,2.29,2.29,1
ZKM13,2012-12-13 13:30,13,2.289,2.295,2.289,2.29,6
ZKM13,2012-12-14 08:30,14,2.291,2.292,2.288,2.292,13
ZKM13,2012-12-14 09:00,14,2.287,2.29,2.287,2.29,4
ZKM13,2012-12-14 10:00,14,2.287,2.287,2.287,2.287,1
ZKM13,2012-12-14 11:00,14,2.286,2.286,2.286,2.286,1
ZKM13,2012-12-14 12:30,14,2.301,2.301,2.301,2.301,2
ZKM13,2012-12-14 13:00,14,2.295,2.3,2.295,2.3,2
ZKM13,2012-12-14 13:30,14,2.297,2.3,2.297,2.297,8
ZKM13,2012-12-17 10:30,17,2.27,2.27,2.27,2.27,2
ZKM13,2012-12-17 11:00,17,2.271,2.271,2.271,2.271,2
ZKM13,2012-12-17 11:30,17,2.277,2.277,2.277,2.277,2
ZKM13,2012-12-17 12:00,17,2.277,2.28,2.276,2.279,5
ZKM13,2012-12-17 12:30,17,2.277,2.28,2.277,2.277,9
ZKM13,2012-12-17 13:00,17,2.278,2.278,2.278,2.278,2
ZKM13,2012-12-17 13:30,17,2.286,2.291,2.283,2.285,20
ZKM13,2012-12-18 08:30,18,2.257,2.257,2.257,2.257,1
ZKM13,2012-12-18 09:00,18,2.264,2.27,2.264,2.27,10
ZKM13,2012-12-18 09:30,18,2.266,2.276,2.265,2.272,14
ZKM13,2012-12-18 10:30,18,2.276,2.276,2.276,2.276,1
ZKM13,2012-12-18 11:00,18,2.279,2.279,2.279,2.279,3
ZKM13,2012-12-18 12:00,18,2.272,2.276,2.272,2.276,4
ZKM13,2012-12-18 13:00,18,2.272,2.272,2.272,2.272,1
ZKM13,2012-12-18 13:30,18,2.272,2.28,2.272,2.276,20
ZKM13,2012-12-19 09:00,19,2.28,2.28,2.28,2.28,8
ZKM13,2012-12-19 09:30,19,2.262,2.262,2.262,2.262,1
ZKM13,2012-12-19 10:00,19,2.271,2.272,2.262,2.263,21
ZKM13,2012-12-19 10:30,19,2.26,2.26,2.251,2.255,14
ZKM13,2012-12-19 11:00,19,2.25,2.251,2.25,2.251,6
ZKM13,2012-12-19 11:30,19,2.251,2.253,2.25,2.25,27
ZKM13,2012-12-19 12:00,19,2.25,2.25,2.235,2.235,9
ZKM13,2012-12-19 13:00,19,2.249,2.25,2.249,2.25,4
ZKM13,2012-12-19 13:30,19,2.248,2.248,2.235,2.235,7
ZKM13,2012-12-20 08:30,20,2.209,2.209,2.209,2.209,2
ZKM13,2012-12-20 10:00,20,2.226,2.226,2.223,2.223,2
ZKM13,2012-12-20 10:30,20,2.22,2.22,2.22,2.22,1
ZKM13,2012-12-20 11:00,20,2.232,2.232,2.226,2.226,6
ZKM13,2012-12-20 13:30,20,2.233,2.235,2.233,2.233,4
ZKM13,2012-12-21 13:00,21,2.239,2.239,2.239,2.239,1
ZKM13,2012-12-21 13:30,21,2.244,2.245,2.244,2.244,6
ZKM13,2012-12-24 11:30,24,2.242,2.244,2.242,2.244,6
ZKM13,2012-12-26 10:00,26,2.231,2.231,2.231,2.231,1
ZKM13,2012-12-26 10:30,26,2.224,2.224,2.224,2.224,1
ZKM13,2012-12-26 12:00,26,2.22,2.22,2.22,2.22,2
ZKM13,2012-12-26 13:30,26,2.22,2.22,2.22,2.22,1
ZKM13,2012-12-27 09:00,27,2.22,2.22,2.215,2.215,10
ZKM13,2012-12-27 09:30,27,2.22,2.22,2.22,2.22,18
ZKM13,2012-12-27 12:00,27,2.22,2.22,2.22,2.22,1
ZKM13,2012-12-27 13:00,27,2.212,2.212,2.212,2.212,1
ZKM13,2012-12-27 13:30,27,2.219,2.219,2.212,2.212,6
ZKM13,2012-12-28 09:00,28,2.211,2.211,2.211,2.211,1
ZKM13,2012-12-28 10:30,28,2.207,2.207,2.207,2.207,5
ZKM13,2012-12-28 11:30,28,2.205,2.205,2.205,2.205,1
ZKM13,2012-12-28 13:30,28,2.209,2.21,2.209,2.21,6
ZKM13,2012-12-31 13:30,31,2.214,2.214,2.214,2.214,5
ZKM13,2013-01-02 09:30,2,2.222,2.222,2.22,2.22,3
ZKM13,2013-01-02 10:00,2,2.216,2.216,2.216,2.216,7
ZKM13,2013-01-02 10:30,2,2.216,2.216,2.211,2.211,5
ZKM13,2013-01-02 11:00,2,2.204,2.204,2.204,2.204,1
ZKM13,2013-01-02 12:30,2,2.2,2.202,2.2,2.202,2
ZKM13,2013-01-02 13:30,2,2.202,2.202,2.202,2.202,3
ZKM13,2013-01-03 09:30,3,2.204,2.204,2.199,2.199,11
ZKM13,2013-01-03 13:30,3,2.204,2.204,2.202,2.202,5
ZKM13,2013-01-04 11:00,4,2.195,2.195,2.195,2.195,10
ZKM13,2013-01-04 11:30,4,2.19,2.19,2.186,2.186,9
ZKM13,2013-01-04 13:30,4,2.187,2.187,2.187,2.187,1
ZKM13,2013-01-07 10:30,7,2.196,2.196,2.196,2.196,1
ZKM13,2013-01-07 11:00,7,2.196,2.196,2.193,2.193,2
ZKM13,2013-01-07 12:00,7,2.2,2.2,2.199,2.199,2
ZKM13,2013-01-07 12:30,7,2.203,2.203,2.203,2.203,1
ZKM13,2013-01-07 13:00,7,2.2,2.2,2.2,2.2,1
ZKM13,2013-01-07 13:30,7,2.205,2.212,2.205,2.207,5
ZKM13,2013-01-08 11:00,8,2.23,2.23,2.23,2.23,1
ZKM13,2013-01-08 11:30,8,2.23,2.23,2.23,2.23,6
ZKM13,2013-01-08 12:30,8,2.23,2.23,2.23,2.23,16
ZKM13,2013-01-08 13:00,8,2.23,2.23,2.23,2.23,9
ZKM13,2013-01-08 13:30,8,2.23,2.23,2.225,2.225,18
ZKM13,2013-01-09 09:00,9,2.244,2.244,2.244,2.244,1
ZKM13,2013-01-09 09:30,9,2.236,2.24,2.235,2.24,7
ZKM13,2013-01-09 10:30,9,2.247,2.247,2.247,2.247,1
ZKM13,2013-01-09 11:00,9,2.25,2.25,2.25,2.25,6
ZKM13,2013-01-09 12:00,9,2.246,2.246,2.246,2.246,5
ZKM13,2013-01-10 09:00,10,2.265,2.265,2.265,2.265,1
ZKM13,2013-01-10 10:30,10,2.265,2.265,2.265,2.265,5
ZKM13,2013-01-10 12:00,10,2.268,2.268,2.265,2.265,18
ZKM13,2013-01-10 12:30,10,2.268,2.27,2.268,2.27,13
ZKM13,2013-01-10 13:00,10,2.275,2.275,2.275,2.275,10
ZKM13,2013-01-10 13:30,10,2.27,2.27,2.27,2.27,18
ZKM13,2013-01-11 09:30,11,2.26,2.26,2.246,2.246,33
ZKM13,2013-01-11 10:00,11,2.25,2.25,2.25,2.25,3
ZKM13,2013-01-11 10:30,11,2.246,2.246,2.246,2.246,8
ZKM13,2013-01-11 11:00,11,2.281,2.291,2.281,2.291,5
ZKM13,2013-01-11 11:30,11,2.288,2.302,2.288,2.3,12
ZKM13,2013-01-11 12:00,11,2.318,2.318,2.318,2.318,1
ZKM13,2013-01-11 12:30,11,2.307,2.315,2.307,2.315,28
ZKM13,2013-01-11 13:00,11,2.315,2.329,2.315,2.315,20
ZKM13,2013-01-11 13:30,11,2.315,2.316,2.304,2.306,83
ZKM13,2013-01-14 08:00,14,2.346,2.346,2.341,2.341,7
ZKM13,2013-01-14 08:30,14,2.34,2.34,2.34,2.34,1
ZKM13,2013-01-14 09:00,14,2.352,2.352,2.349,2.349,8
ZKM13,2013-01-14 10:00,14,2.341,2.341,2.341,2.341,1
ZKM13,2013-01-14 10:30,14,2.341,2.341,2.341,2.341,1
ZKM13,2013-01-14 11:00,14,2.341,2.344,2.341,2.344,4
ZKM13,2013-01-14 11:30,14,2.34,2.34,2.34,2.34,2
ZKM13,2013-01-14 12:00,14,2.343,2.343,2.343,2.343,10
ZKM13,2013-01-14 12:30,14,2.34,2.34,2.34,2.34,2
ZKM13,2013-01-14 13:00,14,2.34,2.34,2.339,2.339,15
ZKM13,2013-01-14 13:30,14,2.339,2.345,2.339,2.339,36
ZKM13,2013-01-15 08:30,15,2.34,2.342,2.34,2.342,2
ZKM13,2013-01-15 09:00,15,2.35,2.35,2.35,2.35,5
ZKM13,2013-01-15 10:30,15,2.353,2.353,2.353,2.353,1
ZKM13,2013-01-15 11:00,15,2.353,2.353,2.353,2.353,2
ZKM13,2013-01-15 11:30,15,2.353,2.354,2.349,2.349,35
ZKM13,2013-01-15 12:00,15,2.353,2.354,2.353,2.354,10
ZKM13,2013-01-15 12:30,15,2.349,2.349,2.349,2.349,9
ZKM13,2013-01-15 13:00,15,2.349,2.35,2.347,2.347,26
ZKM13,2013-01-15 13:30,15,2.347,2.349,2.344,2.344,11
ZKM13,2013-01-16 09:30,16,2.346,2.346,2.346,2.346,4
ZKM13,2013-01-16 10:00,16,2.34,2.34,2.335,2.335,5
ZKM13,2013-01-16 11:30,16,2.34,2.34,2.34,2.34,15
ZKM13,2013-01-16 12:00,16,2.341,2.341,2.341,2.341,2
ZKM13,2013-01-16 12:30,16,2.336,2.338,2.336,2.338,5
ZKM13,2013-01-16 13:30,16,2.342,2.346,2.341,2.346,40
ZKM13,2013-01-17 11:00,17,2.339,2.339,2.336,2.337,16
ZKM13,2013-01-17 12:00,17,2.339,2.34,2.339,2.34,6
ZKM13,2013-01-17 13:00,17,2.34,2.34,2.337,2.338,19
ZKM13,2013-01-17 13:30,17,2.339,2.339,2.327,2.337,74
ZKM13,2013-01-18 08:30,18,2.34,2.34,2.34,2.34,2
ZKM13,2013-01-18 09:00,18,2.35,2.35,2.35,2.35,9
ZKM13,2013-01-18 09:30,18,2.35,2.35,2.344,2.344,12
ZKM13,2013-01-18 11:00,18,2.35,2.35,2.35,2.35,7
ZKM13,2013-01-18 11:30,18,2.354,2.354,2.35,2.35,20
ZKM13,2013-01-18 12:00,18,2.355,2.355,2.355,2.355,20
ZKM13,2013-01-18 13:00,18,2.367,2.367,2.36,2.36,27
ZKM13,2013-01-18 13:30,18,2.36,2.362,2.357,2.359,65
ZKM13,2013-01-22 10:00,22,2.375,2.375,2.375,2.375,3
ZKM13,2013-01-22 11:00,22,2.373,2.373,2.373,2.373,2
ZKM13,2013-01-22 11:30,22,2.373,2.373,2.373,2.373,5
ZKM13,2013-01-22 13:00,22,2.38,2.38,2.38,2.38,12
ZKM13,2013-01-22 13:30,22,2.377,2.377,2.372,2.372,5
ZKM13,2013-01-23 08:00,23,2.372,2.372,2.371,2.371,3
ZKM13,2013-01-23 08:30,23,2.376,2.376,2.376,2.376,3
ZKM13,2013-01-23 09:30,23,2.377,2.377,2.377,2.377,3
ZKM13,2013-01-23 10:00,23,2.375,2.375,2.375,2.375,2
ZKM13,2013-01-23 10:30,23,2.374,2.376,2.373,2.375,42
ZKM13,2013-01-23 11:30,23,2.37,2.371,2.37,2.371,6
ZKM13,2013-01-23 12:00,23,2.371,2.371,2.364,2.37,87
ZKM13,2013-01-23 12:30,23,2.372,2.373,2.363,2.363,20
ZKM13,2013-01-23 13:00,23,2.362,2.363,2.36,2.36,19
ZKM13,2013-01-23 13:30,23,2.36,2.362,2.357,2.361,58
ZKM13,2013-01-24 09:30,24,2.35,2.362,2.35,2.36,10
ZKM13,2013-01-24 10:00,24,2.358,2.36,2.358,2.36,15
ZKM13,2013-01-24 10:30,24,2.363,2.363,2.363,2.363,1
ZKM13,2013-01-24 11:00,24,2.364,2.364,2.364,2.364,1
ZKM13,2013-01-24 12:30,24,2.36,2.36,2.355,2.355,3
ZKM13,2013-01-24 13:00,24,2.361,2.361,2.361,2.361,2
ZKM13,2013-01-24 13:30,24,2.358,2.367,2.358,2.363,40
ZKM13,2013-01-25 07:30,25,2.36,2.36,2.356,2.356,12
ZKM13,2013-01-25 09:30,25,2.352,2.352,2.352,2.352,1
ZKM13,2013-01-25 10:30,25,2.355,2.355,2.355,2.355,1
ZKM13,2013-01-25 11:00,25,2.354,2.354,2.35,2.35,3
ZKM13,2013-01-25 12:00,25,2.365,2.365,2.365,2.365,1
ZKM13,2013-01-25 13:00,25,2.36,2.36,2.359,2.359,6
ZKM13,2013-01-25 13:30,25,2.355,2.363,2.355,2.363,3
ZKM13,2013-01-28 09:00,28,2.367,2.367,2.367,2.367,12
ZKM13,2013-01-28 09:30,28,2.362,2.37,2.359,2.365,16
ZKM13,2013-01-28 10:00,28,2.368,2.368,2.368,2.368,2
ZKM13,2013-01-28 10:30,28,2.364,2.368,2.364,2.368,8
ZKM13,2013-01-28 11:00,28,2.366,2.367,2.366,2.367,2
ZKM13,2013-01-28 12:00,28,2.363,2.367,2.363,2.367,6
ZKM13,2013-01-28 12:30,28,2.365,2.365,2.365,2.365,18
ZKM13,2013-01-28 13:00,28,2.368,2.37,2.368,2.37,2
ZKM13,2013-01-28 13:30,28,2.375,2.38,2.37,2.379,8
ZKM13,2013-01-29 08:30,29,2.381,2.385,2.38,2.385,8
ZKM13,2013-01-29 09:30,29,2.385,2.387,2.385,2.387,17
ZKM13,2013-01-29 10:00,29,2.385,2.388,2.38,2.388,3
ZKM13,2013-01-29 12:00,29,2.387,2.387,2.387,2.387,1
ZKM13,2013-01-29 12:30,29,2.386,2.386,2.386,2.386,1
ZKM13,2013-01-29 13:30,29,2.38,2.382,2.376,2.382,10
ZKM13,2013-01-30 08:30,30,2.39,2.39,2.388,2.388,2
ZKM13,2013-01-30 09:30,30,2.399,2.407,2.398,2.407,14
ZKM13,2013-01-30 12:00,30,2.4,2.4,2.4,2.4,5
ZKM13,2013-01-30 13:30,30,2.412,2.418,2.409,2.418,19
ZKM13,2013-01-31 08:00,31,2.406,2.406,2.406,2.406,3
ZKM13,2013-01-31 09:00,31,2.41,2.41,2.41,2.41,1
ZKM13,2013-01-31 09:30,31,2.407,2.407,2.404,2.404,5
ZKM13,2013-01-31 10:00,31,2.41,2.41,2.398,2.398,5
ZKM13,2013-01-31 11:00,31,2.409,2.409,2.407,2.407,7
ZKM13,2013-01-31 11:30,31,2.411,2.411,2.405,2.405,5
ZKM13,2013-01-31 12:30,31,2.404,2.404,2.404,2.404,1
ZKM13,2013-01-31 13:30,31,2.41,2.416,2.41,2.416,2
ZKM13,2013-02-01 09:00,1,2.435,2.436,2.435,2.436,7
ZKM13,2013-02-01 09:30,1,2.442,2.442,2.442,2.442,1
ZKM13,2013-02-01 10:30,1,2.444,2.444,2.444,2.444,2
ZKM13,2013-02-01 11:30,1,2.437,2.437,2.437,2.437,3
ZKM13,2013-02-01 12:00,1,2.431,2.431,2.431,2.431,1
ZKM13,2013-02-01 12:30,1,2.433,2.433,2.433,2.433,2
ZKM13,2013-02-04 10:30,4,2.436,2.436,2.436,2.436,1
ZKM13,2013-02-04 11:00,4,2.43,2.43,2.43,2.43,1
ZKM13,2013-02-04 11:30,4,2.418,2.418,2.418,2.418,7
ZKM13,2013-02-04 13:30,4,2.418,2.418,2.411,2.411,3
ZKM13,2013-02-05 08:30,5,2.4,2.404,2.4,2.404,2
ZKM13,2013-02-05 09:30,5,2.4,2.403,2.4,2.403,10
ZKM13,2013-02-05 11:00,5,2.407,2.407,2.407,2.407,5
ZKM13,2013-02-05 11:30,5,2.4,2.4,2.4,2.4,5
ZKM13,2013-02-05 13:30,5,2.404,2.404,2.404,2.404,1
ZKM13,2013-02-06 09:30,6,2.375,2.395,2.375,2.395,2
ZKM13,2013-02-06 13:00,6,2.4,2.4,2.398,2.398,9
ZKM13,2013-02-07 08:00,7,2.397,2.397,2.397,2.397,1
ZKM13,2013-02-07 10:30,7,2.378,2.378,2.378,2.378,7
ZKM13,2013-02-07 11:30,7,2.389,2.392,2.385,2.39,61
ZKM13,2013-02-07 12:30,7,2.39,2.39,2.39,2.39,15
ZKM13,2013-02-07 13:30,7,2.385,2.386,2.384,2.384,15
ZKM13,2013-02-08 08:30,8,2.39,2.392,2.389,2.391,30
ZKM13,2013-02-08 09:30,8,2.396,2.401,2.396,2.401,16
ZKM13,2013-02-08 10:00,8,2.398,2.398,2.398,2.398,1
ZKM13,2013-02-08 10:30,8,2.395,2.395,2.395,2.395,6
ZKM13,2013-02-08 11:00,8,2.39,2.396,2.387,2.387,15
ZKM13,2013-02-08 11:30,8,2.383,2.383,2.383,2.383,1
ZKM13,2013-02-08 12:30,8,2.392,2.392,2.392,2.392,1
ZKM13,2013-02-08 13:00,8,2.385,2.385,2.385,2.385,2
ZKM13,2013-02-08 13:30,8,2.385,2.393,2.384,2.387,14
ZKM13,2013-02-11 10:30,11,2.386,2.386,2.386,2.386,10
ZKM13,2013-02-11 12:00,11,2.38,2.38,2.38,2.38,2
ZKM13,2013-02-11 12:30,11,2.375,2.375,2.373,2.373,10
ZKM13,2013-02-11 13:00,11,2.366,2.366,2.366,2.366,9
ZKM13,2013-02-11 13:30,11,2.375,2.377,2.373,2.377,9
ZKM13,2013-02-12 09:00,12,2.366,2.366,2.363,2.363,6
ZKM13,2013-02-12 09:30,12,2.36,2.364,2.357,2.357,13
ZKM13,2013-02-12 10:00,12,2.354,2.357,2.354,2.354,5
ZKM13,2013-02-12 10:30,12,2.354,2.354,2.354,2.354,8
ZKM13,2013-02-12 11:00,12,2.355,2.355,2.355,2.355,3
ZKM13,2013-02-12 13:30,12,2.36,2.365,2.36,2.362,11
ZKM13,2013-02-13 08:30,13,2.35,2.35,2.35,2.35,1
ZKM13,2013-02-13 09:00,13,2.35,2.35,2.35,2.35,9
ZKM13,2013-02-13 09:30,13,2.35,2.35,2.35,2.35,1
ZKM13,2013-02-13 10:30,13,2.35,2.35,2.35,2.35,6
ZKM13,2013-02-13 11:30,13,2.347,2.347,2.347,2.347,7
ZKM13,2013-02-13 12:00,13,2.347,2.347,2.344,2.344,39
ZKM13,2013-02-13 12:30,13,2.347,2.35,2.347,2.35,12
ZKM13,2013-02-13 13:00,13,2.344,2.35,2.344,2.349,16
ZKM13,2013-02-13 13:30,13,2.35,2.352,2.342,2.342,15
ZKM13,2013-02-14 09:30,14,2.325,2.325,2.315,2.315,22
ZKM13,2013-02-14 10:00,14,2.315,2.32,2.315,2.32,10
ZKM13,2013-02-14 11:00,14,2.316,2.32,2.316,2.32,7
ZKM13,2013-02-14 11:30,14,2.32,2.32,2.319,2.319,5
ZKM13,2013-02-14 12:30,14,2.31,2.316,2.31,2.316,4
ZKM13,2013-02-14 13:00,14,2.311,2.311,2.311,2.311,1
ZKM13,2013-02-14 13:30,14,2.318,2.32,2.313,2.32,14
ZKM13,2013-02-15 02:30,15,2.325,2.327,2.325,2.327,4
ZKM13,2013-02-15 08:00,15,2.325,2.327,2.325,2.327,10
ZKM13,2013-02-15 09:30,15,2.334,2.334,2.328,2.328,10
ZKM13,2013-02-15 10:00,15,2.331,2.332,2.327,2.327,6
ZKM13,2013-02-15 10:30,15,2.329,2.33,2.329,2.33,3
ZKM13,2013-02-15 11:30,15,2.32,2.32,2.32,2.32,4
ZKM13,2013-02-15 12:30,15,2.326,2.326,2.326,2.326,1
ZKM13,2013-02-15 13:00,15,2.332,2.332,2.332,2.332,6
ZKM13,2013-02-15 13:30,15,2.332,2.34,2.33,2.338,32
ZKM13,2013-02-19 08:00,19,2.352,2.352,2.352,2.352,1
ZKM13,2013-02-19 09:00,19,2.347,2.347,2.345,2.347,10
ZKM13,2013-02-19 09:30,19,2.347,2.347,2.331,2.331,6
ZKM13,2013-02-19 10:00,19,2.341,2.341,2.339,2.339,6
ZKM13,2013-02-19 11:00,19,2.338,2.338,2.338,2.338,1
ZKM13,2013-02-19 12:00,19,2.34,2.34,2.34,2.34,1
ZKM13,2013-02-19 12:30,19,2.346,2.346,2.346,2.346,12
ZKM13,2013-02-19 13:00,19,2.345,2.349,2.345,2.349,44
ZKM13,2013-02-19 13:30,19,2.347,2.347,2.347,2.347,3
ZKM13,2013-02-20 08:30,20,2.35,2.35,2.345,2.345,2
ZKM13,2013-02-20 09:00,20,2.35,2.35,2.349,2.349,10
ZKM13,2013-02-20 09:30,20,2.35,2.35,2.35,2.35,6
ZKM13,2013-02-20 10:00,20,2.35,2.35,2.347,2.35,6
ZKM13,2013-02-20 11:00,20,2.342,2.342,2.342,2.342,2
ZKM13,2013-02-20 12:30,20,2.34,2.34,2.34,2.34,1
ZKM13,2013-02-20 13:00,20,2.346,2.348,2.346,2.348,2
ZKM13,2013-02-20 13:30,20,2.345,2.345,2.339,2.339,3
ZKM13,2013-02-21 08:30,21,2.333,2.333,2.331,2.331,15
ZKM13,2013-02-21 09:30,21,2.32,2.32,2.32,2.32,7
ZKM13,2013-02-21 10:00,21,2.32,2.321,2.32,2.321,2
ZKM13,2013-02-21 11:30,21,2.323,2.323,2.323,2.323,1
ZKM13,2013-02-21 13:30,21,2.31,2.32,2.31,2.315,7
ZKM13,2013-02-22 09:00,22,2.313,2.317,2.313,2.317,3
ZKM13,2013-02-22 10:00,22,2.328,2.329,2.328,2.329,3
ZKM13,2013-02-22 10:30,22,2.317,2.317,2.317,2.317,2
ZKM13,2013-02-22 11:00,22,2.321,2.321,2.321,2.321,3
ZKM13,2013-02-22 11:30,22,2.324,2.332,2.324,2.332,2
ZKM13,2013-02-22 12:00,22,2.326,2.326,2.326,2.326,1
ZKM13,2013-02-22 12:30,22,2.33,2.33,2.33,2.33,1
ZKM13,2013-02-22 13:00,22,2.33,2.33,2.33,2.33,2
ZKM13,2013-02-22 13:30,22,2.325,2.33,2.325,2.33,15
ZKM13,2013-02-25 08:00,25,2.342,2.342,2.342,2.342,1
ZKM13,2013-02-25 09:00,25,2.34,2.34,2.34,2.34,3
ZKM13,2013-02-25 10:00,25,2.342,2.342,2.341,2.341,4
ZKM13,2013-02-25 10:30,25,2.335,2.335,2.335,2.335,5
ZKM13,2013-02-25 12:00,25,2.333,2.338,2.333,2.338,3
ZKM13,2013-02-25 13:30,25,2.333,2.336,2.333,2.336,10
ZKM13,2013-02-26 09:30,26,2.354,2.357,2.354,2.357,7
ZKM13,2013-02-26 10:00,26,2.358,2.358,2.352,2.352,4
ZKM13,2013-02-26 10:30,26,2.356,2.36,2.355,2.36,13
ZKM13,2013-02-26 11:00,26,2.355,2.355,2.354,2.354,21
ZKM13,2013-02-26 11:30,26,2.36,2.36,2.356,2.356,2
ZKM13,2013-02-26 12:00,26,2.351,2.351,2.351,2.351,1
ZKM13,2013-02-26 13:00,26,2.353,2.355,2.353,2.355,12
ZKM13,2013-02-26 13:30,26,2.356,2.356,2.356,2.356,12
ZKM13,2013-02-27 09:00,27,2.355,2.356,2.35,2.356,3
ZKM13,2013-02-27 09:30,27,2.352,2.352,2.352,2.352,1
ZKM13,2013-02-27 10:00,27,2.35,2.35,2.349,2.349,4
ZKM13,2013-02-27 11:00,27,2.348,2.348,2.348,2.348,2
ZKM13,2013-02-27 11:30,27,2.355,2.355,2.355,2.355,1
ZKM13,2013-02-27 12:00,27,2.355,2.358,2.355,2.358,9
ZKM13,2013-02-27 13:00,27,2.356,2.363,2.356,2.363,5
ZKM13,2013-02-27 13:30,27,2.359,2.36,2.356,2.356,3
ZKM13,2013-02-28 08:30,28,2.347,2.353,2.347,2.35,3
ZKM13,2013-02-28 09:00,28,2.362,2.362,2.362,2.362,1
ZKM13,2013-02-28 09:30,28,2.368,2.373,2.368,2.37,9
ZKM13,2013-02-28 10:00,28,2.373,2.373,2.364,2.365,19
ZKM13,2013-02-28 10:30,28,2.365,2.37,2.365,2.37,3
ZKM13,2013-02-28 11:30,28,2.37,2.37,2.367,2.367,4
ZKM13,2013-02-28 12:00,28,2.365,2.365,2.365,2.365,1
ZKM13,2013-02-28 12:30,28,2.365,2.365,2.365,2.365,4
ZKM13,2013-02-28 13:00,28,2.37,2.37,2.37,2.37,1
ZKM13,2013-02-28 13:30,28,2.364,2.374,2.364,2.374,20
ZKM13,2013-03-01 06:30,1,2.378,2.378,2.378,2.378,1
ZKM13,2013-03-01 07:00,1,2.377,2.377,2.377,2.377,3
ZKM13,2013-03-01 07:30,1,2.375,2.375,2.375,2.375,1
ZKM13,2013-03-01 08:30,1,2.363,2.363,2.363,2.363,1
ZKM13,2013-03-01 09:30,1,2.369,2.369,2.369,2.369,2
ZKM13,2013-03-01 10:30,1,2.376,2.376,2.376,2.376,1
ZKM13,2013-03-01 11:00,1,2.383,2.383,2.383,2.383,1
ZKM13,2013-03-01 11:30,1,2.372,2.372,2.372,2.372,1
ZKM13,2013-03-01 12:00,1,2.374,2.374,2.374,2.374,1
ZKM13,2013-03-01 13:00,1,2.38,2.38,2.376,2.376,3
ZKM13,2013-03-01 13:30,1,2.374,2.384,2.374,2.384,15
ZKM13,2013-03-03 23:00,4,2.361,2.397,2.361,2.397,48
ZKM13,2013-03-04 06:30,4,2.392,2.392,2.392,2.392,1
ZKM13,2013-03-04 07:00,4,2.392,2.394,2.392,2.394,2
ZKM13,2013-03-04 08:30,4,2.386,2.386,2.386,2.386,1
ZKM13,2013-03-04 09:00,4,2.385,2.385,2.385,2.385,1
ZKM13,2013-03-04 10:00,4,2.371,2.371,2.37,2.37,2
ZKM13,2013-03-04 10:30,4,2.374,2.374,2.365,2.365,8
ZKM13,2013-03-04 11:00,4,2.362,2.363,2.361,2.363,12
ZKM13,2013-03-04 11:30,4,2.368,2.368,2.368,2.368,1
ZKM13,2013-03-04 12:30,4,2.368,2.368,2.368,2.368,1
ZKM13,2013-03-04 13:30,4,2.37,2.374,2.37,2.374,17
ZKM13,2013-03-05 03:00,5,2.408,2.408,2.408,2.408,14
ZKM13,2013-03-05 03:30,5,2.385,2.385,2.361,2.385,14
ZKM13,2013-03-05 07:30,5,2.39,2.39,2.39,2.39,1
ZKM13,2013-03-05 09:00,5,2.383,2.383,2.383,2.383,1
ZKM13,2013-03-05 09:30,5,2.385,2.385,2.378,2.381,12
ZKM13,2013-03-05 10:00,5,2.385,2.385,2.385,2.385,3
ZKM13,2013-03-05 10:30,5,2.385,2.385,2.385,2.385,2
ZKM13,2013-03-05 11:00,5,2.381,2.381,2.381,2.381,1
ZKM13,2013-03-05 11:30,5,2.38,2.387,2.38,2.38,58
ZKM13,2013-03-05 12:30,5,2.39,2.39,2.39,2.39,1
ZKM13,2013-03-05 13:00,5,2.382,2.382,2.377,2.377,8
ZKM13,2013-03-05 13:30,5,2.382,2.391,2.382,2.391,11
ZKM13,2013-03-06 07:30,6,2.396,2.396,2.396,2.396,3
ZKM13,2013-03-06 08:00,6,2.392,2.392,2.392,2.392,10
ZKM13,2013-03-06 08:30,6,2.39,2.39,2.385,2.385,8
ZKM13,2013-03-06 09:00,6,2.38,2.38,2.38,2.38,1
ZKM13,2013-03-06 09:30,6,2.375,2.386,2.375,2.38,31
ZKM13,2013-03-06 10:00,6,2.382,2.382,2.382,2.382,50
ZKM13,2013-03-06 10:30,6,2.375,2.375,2.374,2.374,2
ZKM13,2013-03-06 11:00,6,2.372,2.372,2.37,2.37,6
ZKM13,2013-03-06 11:30,6,2.37,2.37,2.356,2.356,17
ZKM13,2013-03-06 12:00,6,2.359,2.359,2.356,2.356,3
ZKM13,2013-03-06 13:00,6,2.359,2.359,2.359,2.359,1
ZKM13,2013-03-06 13:30,6,2.363,2.363,2.336,2.336,14
ZKM13,2013-03-07 00:00,7,2.336,2.336,2.335,2.335,5
ZKM13,2013-03-07 00:30,7,2.37,2.387,2.37,2.387,4
ZKM13,2013-03-07 07:30,7,2.346,2.346,2.346,2.346,2
ZKM13,2013-03-07 08:30,7,2.36,2.36,2.359,2.36,3
ZKM13,2013-03-07 09:00,7,2.355,2.355,2.355,2.355,1
ZKM13,2013-03-07 09:30,7,2.363,2.364,2.36,2.36,9
ZKM13,2013-03-07 10:00,7,2.359,2.361,2.354,2.354,8
ZKM13,2013-03-07 10:30,7,2.355,2.357,2.348,2.35,80
ZKM13,2013-03-07 11:00,7,2.353,2.353,2.353,2.353,1
ZKM13,2013-03-07 11:30,7,2.35,2.355,2.35,2.355,7
ZKM13,2013-03-07 12:30,7,2.356,2.357,2.356,2.357,3
ZKM13,2013-03-07 13:30,7,2.362,2.362,2.357,2.36,4
ZKM13,2013-03-07 17:00,8,2.379,2.395,2.379,2.395,2
ZKM13,2013-03-07 20:30,8,2.379,2.379,2.379,2.379,1
ZKM13,2013-03-08 08:30,8,2.401,2.403,2.4,2.4,52
ZKM13,2013-03-08 09:00,8,2.395,2.395,2.384,2.385,82
ZKM13,2013-03-08 09:30,8,2.385,2.39,2.385,2.39,7
ZKM13,2013-03-08 10:00,8,2.394,2.395,2.391,2.391,20
ZKM13,2013-03-08 10:30,8,2.392,2.4,2.392,2.4,8
ZKM13,2013-03-08 11:00,8,2.413,2.413,2.393,2.393,2
ZKM13,2013-03-08 11:30,8,2.405,2.411,2.397,2.41,67
ZKM13,2013-03-08 12:00,8,2.41,2.416,2.41,2.416,2
ZKM13,2013-03-08 12:30,8,2.421,2.421,2.421,2.421,3
ZKM13,2013-03-08 13:00,8,2.418,2.418,2.418,2.418,2
ZKM13,2013-03-08 13:30,8,2.425,2.433,2.425,2.428,4
ZKM13,2013-03-11 08:00,11,2.445,2.445,2.445,2.445,3
ZKM13,2013-03-11 08:30,11,2.445,2.445,2.445,2.445,47
ZKM13,2013-03-11 09:00,11,2.448,2.448,2.448,2.448,13
ZKM13,2013-03-11 09:30,11,2.448,2.448,2.448,2.448,1
ZKM13,2013-03-11 10:00,11,2.451,2.452,2.451,2.452,5
ZKM13,2013-03-11 11:00,11,2.465,2.468,2.465,2.468,15
ZKM13,2013-03-11 13:00,11,2.46,2.46,2.46,2.46,1
ZKM13,2013-03-11 13:30,11,2.462,2.462,2.46,2.46,11
ZKM13,2013-03-12 08:30,12,2.466,2.466,2.463,2.463,2
ZKM13,2013-03-12 09:00,12,2.469,2.47,2.469,2.47,8
ZKM13,2013-03-12 09:30,12,2.461,2.469,2.46,2.46,16
ZKM13,2013-03-12 10:00,12,2.454,2.454,2.454,2.454,1
ZKM13,2013-03-12 11:00,12,2.45,2.45,2.449,2.449,2
ZKM13,2013-03-12 11:30,12,2.467,2.467,2.467,2.467,2
ZKM13,2013-03-12 13:00,12,2.453,2.453,2.453,2.453,1
ZKM13,2013-03-12 13:30,12,2.456,2.456,2.456,2.456,2
ZKM13,2013-03-13 08:00,13,2.449,2.449,2.444,2.444,11
ZKM13,2013-03-13 09:00,13,2.436,2.436,2.431,2.431,3
ZKM13,2013-03-13 09:30,13,2.422,2.424,2.421,2.424,13
ZKM13,2013-03-13 10:00,13,2.429,2.429,2.429,2.429,1
ZKM13,2013-03-13 10:30,13,2.44,2.441,2.44,2.44,11
ZKM13,2013-03-13 11:00,13,2.451,2.451,2.447,2.447,10
ZKM13,2013-03-13 13:30,13,2.465,2.482,2.465,2.482,23
ZKM13,2013-03-14 07:30,14,2.488,2.492,2.488,2.492,11
ZKM13,2013-03-14 09:00,14,2.5,2.5,2.5,2.5,2
ZKM13,2013-03-14 09:30,14,2.512,2.512,2.498,2.498,13
ZKM13,2013-03-14 11:00,14,2.5,2.5,2.495,2.495,8
ZKM13,2013-03-14 13:00,14,2.504,2.505,2.503,2.503,12
ZKM13,2013-03-14 13:30,14,2.515,2.523,2.515,2.522,23
ZKM13,2013-03-15 07:30,15,2.52,2.52,2.52,2.52,1
ZKM13,2013-03-15 08:00,15,2.52,2.52,2.52,2.52,3
ZKM13,2013-03-15 08:30,15,2.52,2.52,2.52,2.52,2
ZKM13,2013-03-15 09:30,15,2.499,2.499,2.492,2.492,17
ZKM13,2013-03-15 11:00,15,2.513,2.516,2.513,2.516,6
ZKM13,2013-03-15 12:00,15,2.515,2.515,2.515,2.515,1
ZKM13,2013-03-15 13:30,15,2.52,2.53,2.517,2.53,24
ZKM13,2013-03-17 17:30,18,2.53,2.53,2.53,2.53,2
ZKM13,2013-03-17 18:30,18,2.528,2.528,2.528,2.528,1
ZKM13,2013-03-18 09:00,18,2.503,2.515,2.501,2.515,20
ZKM13,2013-03-18 09:30,18,2.515,2.515,2.515,2.515,2
ZKM13,2013-03-18 10:00,18,2.517,2.52,2.517,2.52,10
ZKM13,2013-03-18 10:30,18,2.52,2.52,2.517,2.517,8
ZKM13,2013-03-18 11:00,18,2.527,2.527,2.527,2.527,1
ZKM13,2013-03-18 11:30,18,2.527,2.535,2.523,2.535,49
ZKM13,2013-03-18 12:00,18,2.536,2.536,2.536,2.536,2
ZKM13,2013-03-18 12:30,18,2.536,2.536,2.536,2.536,12
ZKM13,2013-03-18 13:00,18,2.534,2.536,2.534,2.536,3
ZKM13,2013-03-18 13:30,18,2.536,2.546,2.536,2.541,22
ZKM13,2013-03-19 08:00,19,2.526,2.526,2.522,2.522,7
ZKM13,2013-03-19 08:30,19,2.525,2.525,2.52,2.52,12
ZKM13,2013-03-19 09:00,19,2.516,2.516,2.516,2.516,25
ZKM13,2013-03-19 09:30,19,2.523,2.541,2.523,2.541,40
ZKM13,2013-03-19 10:00,19,2.532,2.532,2.527,2.527,5
ZKM13,2013-03-19 11:00,19,2.524,2.524,2.524,2.524,5
ZKM13,2013-03-19 11:30,19,2.521,2.521,2.521,2.521,2
ZKM13,2013-03-19 12:00,19,2.529,2.53,2.528,2.53,30
ZKM13,2013-03-19 12:30,19,2.53,2.53,2.53,2.53,5
ZKM13,2013-03-19 13:00,19,2.525,2.525,2.525,2.525,2
ZKM13,2013-03-19 13:30,19,2.53,2.53,2.527,2.53,42
ZKM13,2013-03-20 08:00,20,2.535,2.541,2.535,2.541,2
ZKM13,2013-03-20 08:30,20,2.535,2.535,2.535,2.535,4
ZKM13,2013-03-20 09:00,20,2.53,2.53,2.53,2.53,2
ZKM13,2013-03-20 09:30,20,2.535,2.535,2.517,2.525,16
ZKM13,2013-03-20 10:00,20,2.515,2.52,2.515,2.52,14
ZKM13,2013-03-20 10:30,20,2.515,2.515,2.512,2.512,6
ZKM13,2013-03-20 11:00,20,2.519,2.52,2.516,2.516,3
ZKM13,2013-03-20 12:00,20,2.52,2.52,2.52,2.52,4
ZKM13,2013-03-20 12:30,20,2.519,2.519,2.519,2.519,2
ZKM13,2013-03-20 13:00,20,2.519,2.519,2.519,2.519,4
ZKM13,2013-03-20 13:30,20,2.515,2.52,2.515,2.52,38
ZKM13,2013-03-21 08:30,21,2.5,2.5,2.5,2.5,1
ZKM13,2013-03-21 09:30,21,2.505,2.511,2.505,2.511,17
ZKM13,2013-03-21 10:00,21,2.513,2.514,2.505,2.505,11
ZKM13,2013-03-21 10:30,21,2.51,2.51,2.51,2.51,13
ZKM13,2013-03-21 11:00,21,2.508,2.509,2.508,2.509,8
ZKM13,2013-03-21 13:30,21,2.504,2.504,2.504,2.504,5
ZKM13,2013-03-22 09:00,22,2.481,2.481,2.481,2.481,5
ZKM13,2013-03-22 09:30,22,2.481,2.481,2.477,2.477,22
ZKM13,2013-03-22 10:00,22,2.475,2.475,2.47,2.47,21
ZKM13,2013-03-22 10:30,22,2.48,2.482,2.48,2.482,10
ZKM13,2013-03-22 11:00,22,2.478,2.478,2.475,2.475,7
ZKM13,2013-03-22 12:00,22,2.476,2.476,2.475,2.475,11
ZKM13,2013-03-22 12:30,22,2.481,2.481,2.475,2.475,5
ZKM13,2013-03-22 13:00,22,2.479,2.479,2.479,2.479,1
ZKM13,2013-03-22 13:30,22,2.476,2.481,2.476,2.476,13
ZKM13,2013-03-25 08:00,25,2.471,2.472,2.471,2.472,10
ZKM13,2013-03-25 08:30,25,2.477,2.477,2.475,2.477,7
ZKM13,2013-03-25 09:00,25,2.48,2.48,2.476,2.477,20
ZKM13,2013-03-25 09:30,25,2.48,2.48,2.48,2.48,2
ZKM13,2013-03-25 10:00,25,2.478,2.478,2.478,2.478,1
ZKM13,2013-03-25 11:00,25,2.475,2.475,2.475,2.475,1
ZKM13,2013-03-25 11:30,25,2.485,2.485,2.485,2.485,1
ZKM13,2013-03-25 13:30,25,2.489,2.492,2.485,2.492,30
ZKM13,2013-03-26 08:30,26,2.492,2.492,2.491,2.491,6
ZKM13,2013-03-26 09:30,26,2.484,2.484,2.484,2.484,1
ZKM13,2013-03-26 10:00,26,2.475,2.475,2.475,2.475,1
ZKM13,2013-03-26 10:30,26,2.48,2.48,2.48,2.48,1
ZKM13,2013-03-26 11:00,26,2.481,2.483,2.481,2.483,4
ZKM13,2013-03-26 12:00,26,2.48,2.48,2.48,2.48,1
ZKM13,2013-03-26 12:30,26,2.48,2.483,2.48,2.483,2
ZKM13,2013-03-26 13:00,26,2.482,2.482,2.482,2.482,1
ZKM13,2013-03-26 13:30,26,2.48,2.481,2.477,2.481,19
ZKM13,2013-03-27 09:30,27,2.491,2.504,2.491,2.504,57
ZKM13,2013-03-27 10:00,27,2.505,2.516,2.505,2.516,23
ZKM13,2013-03-27 10:30,27,2.512,2.52,2.512,2.515,38
ZKM13,2013-03-27 11:00,27,2.517,2.517,2.516,2.516,9
ZKM13,2013-03-27 11:30,27,2.516,2.519,2.516,2.519,2
ZKM13,2013-03-27 12:00,27,2.52,2.52,2.52,2.52,3
ZKM13,2013-03-27 12:30,27,2.515,2.515,2.51,2.51,13
ZKM13,2013-03-27 13:30,27,2.514,2.525,2.514,2.525,31
ZKM13,2013-03-28 08:30,28,2.515,2.515,2.511,2.511,4
ZKM13,2013-03-28 09:00,28,2.523,2.523,2.518,2.518,30
ZKM13,2013-03-28 09:30,28,2.518,2.518,2.51,2.51,15
ZKM13,2013-03-28 10:00,28,2.5,2.502,2.5,2.502,10
ZKM13,2013-03-28 10:30,28,2.509,2.509,2.509,2.509,5
ZKM13,2013-03-28 11:00,28,2.502,2.502,2.43,2.435,80
ZKM13,2013-03-28 11:30,28,2.403,2.414,2.4,2.41,79
ZKM13,2013-03-28 12:00,28,2.405,2.412,2.4,2.405,13
ZKM13,2013-03-28 12:30,28,2.4,2.402,2.395,2.398,51
ZKM13,2013-03-28 13:00,28,2.395,2.395,2.395,2.395,1
ZKM13,2013-03-28 13:30,28,2.397,2.397,2.387,2.387,39
ZKM13,2013-03-31 20:00,1,2.36,2.39,2.36,2.39,7
ZKM13,2013-03-31 20:30,1,2.35,2.35,2.31,2.31,59
ZKM13,2013-04-01 07:00,1,2.35,2.35,2.34,2.34,15
ZKM13,2013-04-01 07:30,1,2.351,2.359,2.351,2.359,2
ZKM13,2013-04-01 08:00,1,2.358,2.358,2.345,2.345,6
ZKM13,2013-04-01 08:30,1,2.364,2.364,2.364,2.364,1
ZKM13,2013-04-01 09:00,1,2.35,2.35,2.345,2.345,14
ZKM13,2013-04-01 09:30,1,2.327,2.33,2.303,2.303,52
ZKM13,2013-04-01 10:30,1,2.306,2.317,2.306,2.317,9
ZKM13,2013-04-01 11:00,1,2.324,2.324,2.324,2.324,3
ZKM13,2013-04-01 11:30,1,2.32,2.325,2.32,2.325,6
ZKM13,2013-04-01 12:00,1,2.316,2.317,2.316,2.317,2
ZKM13,2013-04-01 12:30,1,2.31,2.315,2.3,2.3,16
ZKM13,2013-04-01 13:00,1,2.3,2.3,2.278,2.278,23
ZKM13,2013-04-01 13:30,1,2.286,2.288,2.283,2.288,22
ZKM13,2013-04-02 07:30,2,2.338,2.338,2.319,2.319,2
ZKM13,2013-04-02 08:30,2,2.32,2.32,2.32,2.32,2
ZKM13,2013-04-02 09:00,2,2.327,2.33,2.324,2.324,11
ZKM13,2013-04-02 09:30,2,2.323,2.33,2.321,2.321,6
ZKM13,2013-04-02 10:30,2,2.302,2.302,2.295,2.295,7
ZKM13,2013-04-02 11:00,2,2.291,2.294,2.288,2.29,14
ZKM13,2013-04-02 11:30,2,2.294,2.294,2.292,2.292,3
ZKM13,2013-04-02 12:00,2,2.292,2.292,2.292,2.292,2
ZKM13,2013-04-02 12:30,2,2.291,2.292,2.291,2.292,3
ZKM13,2013-04-02 13:00,2,2.3,2.314,2.3,2.314,5
ZKM13,2013-04-02 13:30,2,2.315,2.315,2.308,2.309,27
ZKM13,2013-04-03 08:00,3,2.308,2.314,2.308,2.314,29
ZKM13,2013-04-03 08:30,3,2.32,2.32,2.32,2.32,1
ZKM13,2013-04-03 09:00,3,2.32,2.325,2.32,2.325,7
ZKM13,2013-04-03 09:30,3,2.319,2.319,2.319,2.319,4
ZKM13,2013-04-03 10:00,3,2.332,2.332,2.332,2.332,1
ZKM13,2013-04-03 10:30,3,2.334,2.334,2.325,2.329,7
ZKM13,2013-04-03 11:00,3,2.334,2.334,2.329,2.329,23
ZKM13,2013-04-03 11:30,3,2.327,2.329,2.327,2.329,6
ZKM13,2013-04-03 12:00,3,2.341,2.341,2.341,2.341,2
ZKM13,2013-04-03 12:30,3,2.333,2.336,2.332,2.336,13
ZKM13,2013-04-03 13:00,3,2.337,2.352,2.337,2.351,17
ZKM13,2013-04-03 13:30,3,2.349,2.369,2.347,2.369,54
ZKM13,2013-04-04 05:30,4,2.363,2.363,2.363,2.363,5
ZKM13,2013-04-04 06:00,4,2.363,2.363,2.363,2.363,7
ZKM13,2013-04-04 07:30,4,2.363,2.363,2.363,2.363,3
ZKM13,2013-04-04 08:00,4,2.354,2.354,2.354,2.354,14
ZKM13,2013-04-04 08:30,4,2.36,2.365,2.36,2.365,7
ZKM13,2013-04-04 09:00,4,2.37,2.37,2.369,2.369,13
ZKM13,2013-04-04 09:30,4,2.381,2.395,2.374,2.38,14
ZKM13,2013-04-04 10:00,4,2.374,2.374,2.369,2.373,24
ZKM13,2013-04-04 10:30,4,2.373,2.373,2.373,2.373,6
ZKM13,2013-04-04 11:00,4,2.37,2.37,2.37,2.37,10
ZKM13,2013-04-04 11:30,4,2.374,2.375,2.374,2.375,14
ZKM13,2013-04-04 12:00,4,2.365,2.365,2.36,2.36,11
ZKM13,2013-04-04 12:30,4,2.357,2.372,2.355,2.372,48
ZKM13,2013-04-04 13:00,4,2.36,2.365,2.36,2.365,4
ZKM13,2013-04-04 13:30,4,2.36,2.369,2.355,2.369,53
ZKM13,2013-04-04 20:00,5,2.389,2.389,2.389,2.389,1
ZKM13,2013-04-05 06:30,5,2.361,2.361,2.361,2.361,4
ZKM13,2013-04-05 07:00,5,2.361,2.361,2.361,2.361,1
ZKM13,2013-04-05 08:00,5,2.364,2.38,2.364,2.38,9
ZKM13,2013-04-05 09:00,5,2.376,2.376,2.376,2.376,7
ZKM13,2013-04-05 09:30,5,2.373,2.373,2.365,2.373,23
ZKM13,2013-04-05 10:30,5,2.375,2.375,2.375,2.375,4
ZKM13,2013-04-05 11:00,5,2.376,2.376,2.369,2.369,2
ZKM13,2013-04-05 11:30,5,2.374,2.375,2.374,2.375,2
ZKM13,2013-04-05 12:00,5,2.365,2.371,2.365,2.371,4
ZKM13,2013-04-05 12:30,5,2.37,2.37,2.37,2.37,1
ZKM13,2013-04-05 13:00,5,2.367,2.367,2.367,2.367,3
ZKM13,2013-04-05 13:30,5,2.361,2.368,2.359,2.368,17
ZKM13,2013-04-08 09:00,8,2.38,2.381,2.375,2.375,8
ZKM13,2013-04-08 09:30,8,2.375,2.375,2.37,2.37,56
ZKM13,2013-04-08 10:00,8,2.374,2.376,2.369,2.375,20
ZKM13,2013-04-08 10:30,8,2.375,2.377,2.371,2.372,17
ZKM13,2013-04-08 11:00,8,2.373,2.373,2.373,2.373,3
ZKM13,2013-04-08 11:30,8,2.375,2.379,2.375,2.379,11
ZKM13,2013-04-08 12:00,8,2.379,2.38,2.379,2.38,15
ZKM13,2013-04-08 12:30,8,2.381,2.382,2.38,2.38,3
ZKM13,2013-04-08 13:00,8,2.38,2.385,2.38,2.385,21
ZKM13,2013-04-08 13:30,8,2.38,2.397,2.38,2.397,40
ZKM13,2013-04-09 07:30,9,2.415,2.415,2.415,2.415,3
ZKM13,2013-04-09 08:30,9,2.415,2.417,2.413,2.417,38
ZKM13,2013-04-09 09:00,9,2.43,2.432,2.427,2.427,17
ZKM13,2013-04-09 09:30,9,2.431,2.44,2.431,2.44,14
ZKM13,2013-04-09 10:00,9,2.433,2.433,2.42,2.425,55
ZKM13,2013-04-09 10:30,9,2.425,2.429,2.425,2.429,19
ZKM13,2013-04-09 11:00,9,2.425,2.428,2.425,2.428,18
ZKM13,2013-04-09 12:00,9,2.427,2.43,2.427,2.43,29
ZKM13,2013-04-09 13:00,9,2.431,2.431,2.431,2.431,1
ZKM13,2013-04-09 13:30,9,2.434,2.436,2.428,2.434,27
ZKM13,2013-04-09 23:00,10,2.443,2.443,2.443,2.443,6
ZKM13,2013-04-10 05:30,10,2.452,2.452,2.452,2.452,1
ZKM13,2013-04-10 08:30,10,2.45,2.45,2.45,2.45,1
ZKM13,2013-04-10 09:00,10,2.445,2.46,2.445,2.46,24
ZKM13,2013-04-10 09:30,10,2.443,2.443,2.38,2.383,60
ZKM13,2013-04-10 10:00,10,2.383,2.383,2.375,2.375,61
ZKM13,2013-04-10 10:30,10,2.375,2.375,2.369,2.374,46
ZKM13,2013-04-10 11:00,10,2.37,2.39,2.34,2.355,186
ZKM13,2013-04-10 11:30,10,2.365,2.365,2.355,2.355,4
ZKM13,2013-04-10 12:30,10,2.355,2.36,2.355,2.355,55
ZKM13,2013-04-10 13:00,10,2.35,2.36,2.35,2.36,52
ZKM13,2013-04-10 13:30,10,2.355,2.365,2.355,2.365,20
ZKM13,2013-04-10 22:30,11,2.375,2.375,2.375,2.375,1
ZKM13,2013-04-11 08:00,11,2.4,2.41,2.4,2.41,2
ZKM13,2013-04-11 09:00,11,2.403,2.403,2.402,2.402,3
ZKM13,2013-04-11 09:30,11,2.389,2.392,2.387,2.387,6
ZKM13,2013-04-11 10:00,11,2.381,2.381,2.367,2.379,9
ZKM13,2013-04-11 10:30,11,2.378,2.378,2.375,2.375,16
ZKM13,2013-04-11 11:00,11,2.375,2.375,2.37,2.37,16
ZKM13,2013-04-11 11:30,11,2.37,2.37,2.367,2.367,11
ZKM13,2013-04-11 12:00,11,2.37,2.375,2.37,2.375,38
ZKM13,2013-04-11 12:30,11,2.373,2.375,2.371,2.375,17
ZKM13,2013-04-11 13:00,11,2.372,2.375,2.366,2.373,37
ZKM13,2013-04-11 13:30,11,2.374,2.379,2.371,2.379,36
ZKM13,2013-04-12 07:30,12,2.368,2.368,2.368,2.368,5
ZKM13,2013-04-12 08:00,12,2.376,2.376,2.376,2.376,4
ZKM13,2013-04-12 08:30,12,2.386,2.388,2.385,2.386,7
ZKM13,2013-04-12 09:00,12,2.385,2.385,2.385,2.385,3
ZKM13,2013-04-12 09:30,12,2.37,2.37,2.367,2.367,25
ZKM13,2013-04-12 10:00,12,2.373,2.373,2.373,2.373,1
ZKM13,2013-04-12 10:30,12,2.369,2.369,2.365,2.369,5
ZKM13,2013-04-12 11:00,12,2.37,2.37,2.369,2.369,2
ZKM13,2013-04-12 11:30,12,2.36,2.36,2.359,2.36,31
ZKM13,2013-04-12 12:00,12,2.357,2.36,2.357,2.36,5
ZKM13,2013-04-12 12:30,12,2.36,2.363,2.36,2.363,31
ZKM13,2013-04-12 13:00,12,2.363,2.363,2.358,2.358,5
ZKM13,2013-04-12 13:30,12,2.363,2.363,2.358,2.363,8
ZKM13,2013-04-15 08:30,15,2.321,2.325,2.321,2.325,7
ZKM13,2013-04-15 09:00,15,2.326,2.33,2.325,2.33,23
ZKM13,2013-04-15 09:30,15,2.33,2.33,2.329,2.329,3
ZKM13,2013-04-15 10:00,15,2.321,2.321,2.308,2.308,36
ZKM13,2013-04-15 10:30,15,2.317,2.318,2.305,2.305,4
ZKM13,2013-04-15 11:00,15,2.305,2.305,2.304,2.304,6
ZKM13,2013-04-15 12:00,15,2.306,2.306,2.306,2.306,1
ZKM13,2013-04-15 12:30,15,2.312,2.312,2.312,2.312,1
ZKM13,2013-04-15 13:00,15,2.316,2.318,2.314,2.316,5
ZKM13,2013-04-15 13:30,15,2.31,2.313,2.31,2.312,19
ZKM13,2013-04-15 20:00,16,2.32,2.32,2.32,2.32,2
ZKM13,2013-04-16 08:30,16,2.316,2.334,2.316,2.334,20
ZKM13,2013-04-16 09:30,16,2.328,2.329,2.328,2.329,2
ZKM13,2013-04-16 10:00,16,2.329,2.329,2.329,2.329,1
ZKM13,2013-04-16 10:30,16,2.329,2.335,2.329,2.335,29
ZKM13,2013-04-16 11:30,16,2.333,2.334,2.333,2.334,3
ZKM13,2013-04-16 12:30,16,2.335,2.335,2.335,2.335,1
ZKM13,2013-04-16 13:00,16,2.343,2.345,2.343,2.345,12
ZKM13,2013-04-16 13:30,16,2.342,2.352,2.342,2.347,6
ZKM13,2013-04-17 08:30,17,2.354,2.354,2.354,2.354,15
ZKM13,2013-04-17 09:00,17,2.354,2.355,2.352,2.355,14
ZKM13,2013-04-17 09:30,17,2.348,2.382,2.347,2.377,78
ZKM13,2013-04-17 10:00,17,2.39,2.39,2.39,2.39,1
ZKM13,2013-04-17 10:30,17,2.395,2.4,2.393,2.393,29
ZKM13,2013-04-17 11:00,17,2.389,2.39,2.388,2.388,6
ZKM13,2013-04-17 11:30,17,2.391,2.391,2.391,2.391,1
ZKM13,2013-04-17 12:00,17,2.389,2.395,2.388,2.395,6
ZKM13,2013-04-17 12:30,17,2.393,2.393,2.383,2.388,7
ZKM13,2013-04-17 13:00,17,2.388,2.391,2.388,2.391,18
ZKM13,2013-04-17 13:30,17,2.391,2.397,2.391,2.395,12
ZKM13,2013-04-18 09:00,18,2.408,2.408,2.405,2.407,7
ZKM13,2013-04-18 09:30,18,2.405,2.406,2.4,2.406,26
ZKM13,2013-04-18 10:00,18,2.408,2.415,2.4,2.405,30
ZKM13,2013-04-18 10:30,18,2.395,2.403,2.395,2.403,14
ZKM13,2013-04-18 11:00,18,2.393,2.393,2.383,2.383,11
ZKM13,2013-04-18 11:30,18,2.392,2.392,2.39,2.39,4
ZKM13,2013-04-18 12:00,18,2.386,2.392,2.385,2.392,4
ZKM13,2013-04-18 12:30,18,2.392,2.397,2.392,2.397,50
ZKM13,2013-04-18 13:00,18,2.399,2.399,2.398,2.398,2
ZKM13,2013-04-18 13:30,18,2.392,2.399,2.392,2.399,43
ZKM13,2013-04-19 07:30,19,2.439,2.439,2.439,2.439,1
ZKM13,2013-04-19 08:30,19,2.415,2.415,2.41,2.41,16
ZKM13,2013-04-19 09:00,19,2.41,2.41,2.41,2.41,1
ZKM13,2013-04-19 09:30,19,2.397,2.405,2.397,2.405,6
ZKM13,2013-04-19 10:00,19,2.402,2.406,2.402,2.406,4
ZKM13,2013-04-19 10:30,19,2.407,2.408,2.405,2.405,3
ZKM13,2013-04-19 11:00,19,2.417,2.417,2.417,2.417,1
ZKM13,2013-04-19 11:30,19,2.42,2.42,2.42,2.42,2
ZKM13,2013-04-19 12:00,19,2.42,2.42,2.419,2.419,4
ZKM13,2013-04-19 12:30,19,2.41,2.41,2.41,2.41,2
ZKM13,2013-04-19 13:30,19,2.415,2.421,2.412,2.412,26
ZKM13,2013-04-22 08:00,22,2.429,2.429,2.429,2.429,2
ZKM13,2013-04-22 08:30,22,2.395,2.395,2.395,2.395,1
ZKM13,2013-04-22 09:00,22,2.404,2.405,2.404,2.405,15
ZKM13,2013-04-22 09:30,22,2.402,2.402,2.402,2.402,2
ZKM13,2013-04-22 10:00,22,2.401,2.401,2.401,2.401,1
ZKM13,2013-04-22 10:30,22,2.4,2.402,2.4,2.402,11
ZKM13,2013-04-22 11:00,22,2.396,2.396,2.396,2.396,1
ZKM13,2013-04-22 13:30,22,2.395,2.396,2.391,2.391,10
ZKM13,2013-04-23 07:30,23,2.37,2.37,2.37,2.37,10
ZKM13,2013-04-23 08:30,23,2.38,2.38,2.38,2.38,5
ZKM13,2013-04-23 09:00,23,2.355,2.355,2.355,2.355,1
ZKM13,2013-04-23 09:30,23,2.353,2.362,2.353,2.358,15
ZKM13,2013-04-23 10:00,23,2.365,2.374,2.365,2.374,27
ZKM13,2013-04-23 11:00,23,2.363,2.363,2.362,2.362,7
ZKM13,2013-04-23 11:30,23,2.369,2.369,2.355,2.355,24
ZKM13,2013-04-23 12:00,23,2.363,2.363,2.362,2.362,2
ZKM13,2013-04-23 12:30,23,2.358,2.358,2.358,2.358,1
ZKM13,2013-04-23 13:00,23,2.363,2.365,2.362,2.365,5
ZKM13,2013-04-23 13:30,23,2.365,2.365,2.362,2.362,21
ZKM13,2013-04-23 17:30,24,2.371,2.371,2.371,2.371,1
ZKM13,2013-04-24 08:30,24,2.37,2.376,2.37,2.375,39
ZKM13,2013-04-24 09:00,24,2.376,2.377,2.365,2.365,22
ZKM13,2013-04-24 09:30,24,2.353,2.353,2.339,2.353,32
ZKM13,2013-04-24 10:00,24,2.358,2.358,2.358,2.358,4
ZKM13,2013-04-24 10:30,24,2.359,2.359,2.355,2.355,7
ZKM13,2013-04-24 11:00,24,2.372,2.373,2.365,2.367,40
ZKM13,2013-04-24 11:30,24,2.365,2.365,2.365,2.365,1
ZKM13,2013-04-24 12:30,24,2.364,2.368,2.364,2.365,21
ZKM13,2013-04-24 13:00,24,2.368,2.371,2.368,2.371,6
ZKM13,2013-04-24 13:30,24,2.374,2.374,2.37,2.372,23
ZKM13,2013-04-25 08:00,25,2.39,2.39,2.39,2.39,1
ZKM13,2013-04-25 08:30,25,2.37,2.37,2.37,2.37,1
ZKM13,2013-04-25 09:30,25,2.373,2.378,2.373,2.378,14
ZKM13,2013-04-25 10:00,25,2.377,2.377,2.377,2.377,1
ZKM13,2013-04-25 10:30,25,2.379,2.382,2.379,2.382,4
ZKM13,2013-04-25 11:00,25,2.381,2.381,2.381,2.381,1
ZKM13,2013-04-25 11:30,25,2.38,2.389,2.38,2.385,17
ZKM13,2013-04-25 12:00,25,2.385,2.39,2.385,2.39,14
ZKM13,2013-04-25 12:30,25,2.39,2.394,2.377,2.384,16
ZKM13,2013-04-25 13:00,25,2.388,2.39,2.387,2.39,7
ZKM13,2013-04-25 13:30,25,2.39,2.39,2.388,2.389,17
ZKM13,2013-04-26 09:30,26,2.389,2.389,2.389,2.389,1
ZKM13,2013-04-26 10:00,26,2.389,2.39,2.387,2.387,7
ZKM13,2013-04-26 10:30,26,2.384,2.385,2.376,2.38,25
ZKM13,2013-04-26 11:00,26,2.377,2.38,2.376,2.376,6
ZKM13,2013-04-26 11:30,26,2.379,2.38,2.379,2.38,2
ZKM13,2013-04-26 12:00,26,2.375,2.38,2.375,2.38,12
ZKM13,2013-04-26 13:00,26,2.38,2.384,2.38,2.381,5
ZKM13,2013-04-26 13:30,26,2.38,2.387,2.374,2.381,14
ZKM13,2013-04-28 19:00,29,2.397,2.405,2.397,2.405,48
ZKM13,2013-04-29 08:30,29,2.422,2.439,2.41,2.432,95
ZKM13,2013-04-29 09:00,29,2.43,2.43,2.43,2.43,10
ZKM13,2013-04-29 09:30,29,2.428,2.445,2.428,2.445,33
ZKM13,2013-04-29 10:00,29,2.441,2.448,2.441,2.444,46
ZKM13,2013-04-29 10:30,29,2.444,2.449,2.441,2.449,39
ZKM13,2013-04-29 11:00,29,2.455,2.455,2.445,2.445,13
ZKM13,2013-04-29 11:30,29,2.446,2.446,2.445,2.445,13
ZKM13,2013-04-29 12:00,29,2.453,2.453,2.444,2.444,17
ZKM13,2013-04-29 12:30,29,2.454,2.456,2.448,2.452,6
ZKM13,2013-04-29 13:00,29,2.461,2.461,2.45,2.45,20
ZKM13,2013-04-29 13:30,29,2.465,2.47,2.451,2.47,35
ZKM13,2013-04-30 08:00,30,2.475,2.475,2.475,2.475,2
ZKM13,2013-04-30 08:30,30,2.47,2.47,2.45,2.466,47
ZKM13,2013-04-30 09:00,30,2.47,2.479,2.47,2.479,11
ZKM13,2013-04-30 09:30,30,2.477,2.481,2.475,2.478,25
ZKM13,2013-04-30 10:00,30,2.475,2.475,2.45,2.456,55
ZKM13,2013-04-30 10:30,30,2.457,2.458,2.455,2.458,5
ZKM13,2013-04-30 11:30,30,2.471,2.473,2.462,2.462,8
ZKM13,2013-04-30 12:00,30,2.463,2.463,2.462,2.462,2
ZKM13,2013-04-30 12:30,30,2.458,2.466,2.458,2.466,5
ZKM13,2013-04-30 13:00,30,2.465,2.465,2.454,2.462,7
ZKM13,2013-04-30 13:30,30,2.452,2.453,2.44,2.44,39
ZKM13,2013-05-01 08:30,1,2.431,2.431,2.431,2.431,5
ZKM13,2013-05-01 09:00,1,2.431,2.439,2.42,2.432,11
ZKM13,2013-05-01 09:30,1,2.429,2.459,2.429,2.449,129
ZKM13,2013-05-01 10:00,1,2.45,2.456,2.45,2.456,28
ZKM13,2013-05-01 10:30,1,2.456,2.46,2.456,2.46,13
ZKM13,2013-05-01 11:00,1,2.459,2.459,2.458,2.458,4
ZKM13,2013-05-01 11:30,1,2.454,2.454,2.454,2.454,5
ZKM13,2013-05-01 12:00,1,2.453,2.453,2.453,2.453,4
ZKM13,2013-05-01 12:30,1,2.455,2.455,2.455,2.455,6
ZKM13,2013-05-01 13:00,1,2.452,2.452,2.45,2.45,15
ZKM13,2013-05-01 13:30,1,2.454,2.464,2.45,2.464,66
ZKM13,2013-05-02 09:00,2,2.49,2.49,2.488,2.49,89
ZKM13,2013-05-02 09:30,2,2.488,2.5,2.488,2.498,39
ZKM13,2013-05-02 10:00,2,2.5,2.508,2.5,2.503,25
ZKM13,2013-05-02 10:30,2,2.5,2.506,2.5,2.5,11
ZKM13,2013-05-02 11:00,2,2.505,2.506,2.5,2.5,35
ZKM13,2013-05-02 11:30,2,2.5,2.502,2.495,2.502,18
ZKM13,2013-05-02 12:00,2,2.502,2.503,2.499,2.499,7
ZKM13,2013-05-02 12:30,2,2.507,2.511,2.507,2.511,26
ZKM13,2013-05-02 13:00,2,2.511,2.515,2.511,2.515,6
ZKM13,2013-05-02 13:30,2,2.515,2.524,2.515,2.52,28
ZKM13,2013-05-03 08:30,3,2.515,2.535,2.515,2.535,18
ZKM13,2013-05-03 09:00,3,2.525,2.538,2.525,2.538,7
ZKM13,2013-05-03 09:30,3,2.538,2.539,2.525,2.533,6
ZKM13,2013-05-03 10:00,3,2.533,2.535,2.533,2.535,21
ZKM13,2013-05-03 10:30,3,2.533,2.533,2.533,2.533,1
ZKM13,2013-05-03 11:00,3,2.532,2.536,2.532,2.536,13
ZKM13,2013-05-03 11:30,3,2.538,2.543,2.538,2.543,2
ZKM13,2013-05-03 12:30,3,2.541,2.541,2.535,2.54,32
ZKM13,2013-05-03 13:00,3,2.539,2.546,2.539,2.546,7
ZKM13,2013-05-03 13:30,3,2.549,2.565,2.549,2.565,28
ZKM13,2013-05-05 18:30,6,2.543,2.543,2.528,2.528,6
ZKM13,2013-05-05 19:00,6,2.528,2.532,2.528,2.532,4
ZKM13,2013-05-05 19:30,6,2.528,2.528,2.528,2.528,1
ZKM13,2013-05-05 21:00,6,2.528,2.528,2.528,2.528,1
ZKM13,2013-05-05 21:30,6,2.523,2.523,2.523,2.523,1
ZKM13,2013-05-05 22:00,6,2.518,2.518,2.518,2.518,1
ZKM13,2013-05-06 08:30,6,2.524,2.526,2.524,2.525,8
ZKM13,2013-05-06 09:00,6,2.53,2.53,2.53,2.53,1
ZKM13,2013-05-06 09:30,6,2.521,2.521,2.519,2.521,3
ZKM13,2013-05-06 10:00,6,2.527,2.527,2.521,2.523,5
ZKM13,2013-05-06 10:30,6,2.525,2.525,2.513,2.513,11
ZKM13,2013-05-06 11:30,6,2.523,2.524,2.51,2.51,11
ZKM13,2013-05-06 12:00,6,2.517,2.517,2.516,2.516,4
ZKM13,2013-05-06 12:30,6,2.519,2.524,2.517,2.524,4
ZKM13,2013-05-06 13:00,6,2.525,2.525,2.52,2.52,19
ZKM13,2013-05-06 13:30,6,2.521,2.521,2.521,2.521,1
ZKM13,2013-05-06 15:00,6,2.53,2.535,2.53,2.535,6
ZKM13,2013-05-07 07:00,7,2.521,2.521,2.52,2.52,7
ZKM13,2013-05-07 08:00,7,2.548,2.562,2.548,2.562,10
ZKM13,2013-05-07 08:30,7,2.561,2.59,2.561,2.59,26
ZKM13,2013-05-07 09:00,7,2.583,2.583,2.545,2.545,70
ZKM13,2013-05-07 09:30,7,2.556,2.567,2.553,2.561,13
ZKM13,2013-05-07 10:00,7,2.553,2.553,2.54,2.542,17
ZKM13,2013-05-07 10:30,7,2.545,2.545,2.542,2.545,23
ZKM13,2013-05-07 11:00,7,2.549,2.549,2.544,2.544,14
ZKM13,2013-05-07 11:30,7,2.543,2.567,2.543,2.561,19
ZKM13,2013-05-07 12:00,7,2.563,2.563,2.556,2.556,13
ZKM13,2013-05-07 12:30,7,2.556,2.556,2.556,2.556,7
ZKM13,2013-05-07 13:00,7,2.556,2.567,2.556,2.565,20
ZKM13,2013-05-07 13:30,7,2.568,2.568,2.568,2.568,3
ZKM13,2013-05-07 14:00,7,2.567,2.57,2.567,2.57,14
ZKM13,2013-05-07 15:00,7,2.573,2.573,2.573,2.573,2
ZKM13,2013-05-08 08:30,8,2.602,2.602,2.586,2.586,3
ZKM13,2013-05-08 09:00,8,2.601,2.601,2.595,2.595,19
ZKM13,2013-05-08 09:30,8,2.599,2.613,2.586,2.593,77
ZKM13,2013-05-08 10:00,8,2.594,2.594,2.581,2.585,26
ZKM13,2013-05-08 10:30,8,2.585,2.585,2.575,2.576,19
ZKM13,2013-05-08 11:00,8,2.578,2.578,2.578,2.578,2
ZKM13,2013-05-08 11:30,8,2.583,2.583,2.583,2.583,1
ZKM13,2013-05-08 12:00,8,2.585,2.585,2.582,2.583,9
ZKM13,2013-05-08 12:30,8,2.579,2.582,2.573,2.573,11
ZKM13,2013-05-08 13:00,8,2.583,2.59,2.583,2.59,8
ZKM13,2013-05-08 13:30,8,2.584,2.585,2.584,2.585,2
ZKM13,2013-05-08 14:00,8,2.58,2.58,2.58,2.58,10
ZKM13,2013-05-09 08:00,9,2.58,2.58,2.58,2.58,4
ZKM13,2013-05-09 08:30,9,2.598,2.604,2.592,2.592,12
ZKM13,2013-05-09 09:00,9,2.595,2.595,2.589,2.589,6
ZKM13,2013-05-09 09:30,9,2.602,2.603,2.602,2.603,2
ZKM13,2013-05-09 10:00,9,2.605,2.615,2.604,2.614,17
ZKM13,2013-05-09 10:30,9,2.615,2.615,2.605,2.605,7
ZKM13,2013-05-09 11:00,9,2.606,2.617,2.606,2.615,21
ZKM13,2013-05-09 11:30,9,2.62,2.62,2.62,2.62,6
ZKM13,2013-05-09 12:30,9,2.617,2.625,2.617,2.625,18
ZKM13,2013-05-09 13:00,9,2.621,2.627,2.615,2.615,67
ZKM13,2013-05-09 13:30,9,2.61,2.61,2.61,2.61,4
ZKM13,2013-05-10 08:00,10,2.63,2.63,2.63,2.63,3
ZKM13,2013-05-10 08:30,10,2.62,2.62,2.61,2.61,38
ZKM13,2013-05-10 09:00,10,2.615,2.615,2.609,2.609,6
ZKM13,2013-05-10 09:30,10,2.603,2.604,2.595,2.604,23
ZKM13,2013-05-10 10:00,10,2.593,2.593,2.585,2.586,32
ZKM13,2013-05-10 10:30,10,2.586,2.592,2.586,2.592,16
ZKM13,2013-05-10 11:00,10,2.583,2.583,2.565,2.569,51
ZKM13,2013-05-10 11:30,10,2.578,2.578,2.575,2.575,26
ZKM13,2013-05-10 12:00,10,2.591,2.602,2.591,2.6,7
ZKM13,2013-05-10 12:30,10,2.592,2.605,2.592,2.605,13
ZKM13,2013-05-10 13:00,10,2.601,2.61,2.601,2.607,19
ZKM13,2013-05-10 13:30,10,2.607,2.61,2.606,2.606,8
ZKM13,2013-05-10 15:00,10,2.611,2.612,2.611,2.612,2
ZKM13,2013-05-13 08:00,13,2.62,2.62,2.62,2.62,1
ZKM13,2013-05-13 08:30,13,2.626,2.636,2.626,2.636,2
ZKM13,2013-05-13 09:00,13,2.637,2.637,2.637,2.637,1
ZKM13,2013-05-13 09:30,13,2.643,2.66,2.643,2.66,40
ZKM13,2013-05-13 10:00,13,2.66,2.664,2.656,2.656,12
ZKM13,2013-05-13 10:30,13,2.657,2.66,2.657,2.66,15
ZKM13,2013-05-13 11:00,13,2.664,2.667,2.664,2.667,6
ZKM13,2013-05-13 11:30,13,2.667,2.67,2.666,2.666,7
ZKM13,2013-05-13 12:00,13,2.666,2.667,2.664,2.664,9
ZKM13,2013-05-13 12:30,13,2.666,2.67,2.666,2.67,3
ZKM13,2013-05-13 13:00,13,2.668,2.673,2.665,2.665,25
ZKM13,2013-05-13 13:30,13,2.67,2.672,2.67,2.67,4
ZKM13,2013-05-13 14:00,13,2.673,2.675,2.673,2.675,3
ZKM13,2013-05-13 15:00,13,2.675,2.68,2.675,2.68,6
ZKM13,2013-05-14 08:00,14,2.683,2.683,2.683,2.683,1
ZKM13,2013-05-14 08:30,14,2.675,2.675,2.667,2.674,10
ZKM13,2013-05-14 09:00,14,2.674,2.676,2.659,2.659,20
ZKM13,2013-05-14 09:30,14,2.655,2.66,2.649,2.654,35
ZKM13,2013-05-14 10:00,14,2.657,2.657,2.645,2.645,18
ZKM13,2013-05-14 10:30,14,2.646,2.647,2.646,2.647,3
ZKM13,2013-05-14 11:00,14,2.65,2.655,2.65,2.655,6
ZKM13,2013-05-14 11:30,14,2.651,2.651,2.646,2.65,39
ZKM13,2013-05-14 12:00,14,2.65,2.65,2.65,2.65,7
ZKM13,2013-05-14 12:30,14,2.654,2.654,2.654,2.654,1
ZKM13,2013-05-14 13:00,14,2.648,2.654,2.648,2.652,27
ZKM13,2013-05-14 13:30,14,2.65,2.65,2.642,2.642,3
ZKM13,2013-05-14 16:00,14,2.635,2.635,2.635,2.635,5
ZKM13,2013-05-15 08:30,15,2.625,2.625,2.615,2.615,3
ZKM13,2013-05-15 09:00,15,2.617,2.62,2.617,2.62,8
ZKM13,2013-05-15 09:30,15,2.627,2.658,2.627,2.656,79
ZKM13,2013-05-15 10:00,15,2.651,2.653,2.64,2.64,28
ZKM13,2013-05-15 10:30,15,2.641,2.641,2.63,2.636,25
ZKM13,2013-05-15 11:00,15,2.631,2.635,2.628,2.635,14
ZKM13,2013-05-15 11:30,15,2.635,2.636,2.626,2.626,65
ZKM13,2013-05-15 12:00,15,2.625,2.625,2.625,2.625,3
ZKM13,2013-05-15 12:30,15,2.626,2.627,2.62,2.627,46
ZKM13,2013-05-15 13:00,15,2.628,2.636,2.628,2.63,33
ZKM13,2013-05-15 13:30,15,2.634,2.634,2.628,2.628,7
ZKM13,2013-05-15 14:30,15,2.634,2.636,2.634,2.636,7
ZKM13,2013-05-15 16:00,15,2.636,2.636,2.636,2.636,1
ZKM13,2013-05-16 07:30,16,2.643,2.643,2.643,2.643,1
ZKM13,2013-05-16 08:30,16,2.623,2.63,2.623,2.63,2
ZKM13,2013-05-16 09:00,16,2.615,2.615,2.6,2.606,19
ZKM13,2013-05-16 09:30,16,2.613,2.613,2.613,2.613,1
ZKM13,2013-05-16 10:00,16,2.611,2.622,2.61,2.614,18
ZKM13,2013-05-16 10:30,16,2.615,2.623,2.615,2.623,13
ZKM13,2013-05-16 11:00,16,2.625,2.625,2.625,2.625,8
ZKM13,2013-05-16 11:30,16,2.626,2.635,2.625,2.635,31
ZKM13,2013-05-16 12:00,16,2.631,2.635,2.63,2.63,28
ZKM13,2013-05-16 12:30,16,2.635,2.635,2.635,2.635,1
ZKM13,2013-05-16 13:00,16,2.63,2.633,2.626,2.631,19
ZKM13,2013-05-16 14:00,16,2.631,2.637,2.631,2.637,7
ZKM13,2013-05-17 07:30,17,2.647,2.653,2.644,2.653,7
ZKM13,2013-05-17 08:00,17,2.645,2.645,2.645,2.645,5
ZKM13,2013-05-17 08:30,17,2.641,2.642,2.641,2.642,11
ZKM13,2013-05-17 09:00,17,2.642,2.646,2.632,2.632,31
ZKM13,2013-05-17 09:30,17,2.625,2.67,2.625,2.67,38
ZKM13,2013-05-17 10:00,17,2.675,2.685,2.67,2.67,24
ZKM13,2013-05-17 10:30,17,2.663,2.669,2.662,2.669,15
ZKM13,2013-05-17 11:00,17,2.67,2.67,2.67,2.67,14
ZKM13,2013-05-17 11:30,17,2.67,2.673,2.67,2.673,6
ZKM13,2013-05-17 12:00,17,2.668,2.673,2.666,2.673,3
ZKM13,2013-05-17 13:00,17,2.67,2.679,2.67,2.679,46
ZKM13,2013-05-20 08:30,20,2.68,2.68,2.67,2.68,7
ZKM13,2013-05-20 09:00,20,2.675,2.676,2.658,2.669,26
ZKM13,2013-05-20 09:30,20,2.67,2.67,2.666,2.666,8
ZKM13,2013-05-20 10:00,20,2.67,2.672,2.67,2.67,6
ZKM13,2013-05-20 10:30,20,2.67,2.67,2.663,2.667,9
ZKM13,2013-05-20 12:00,20,2.661,2.661,2.661,2.661,1
ZKM13,2013-05-20 13:00,20,2.663,2.67,2.663,2.67,23
ZKM13,2013-05-20 15:00,20,2.667,2.667,2.661,2.661,10
ZKM13,2013-05-21 04:30,21,2.642,2.642,2.641,2.641,11
ZKM13,2013-05-21 07:30,21,2.64,2.64,2.64,2.64,2
ZKM13,2013-05-21 08:30,21,2.637,2.647,2.636,2.647,11
ZKM13,2013-05-21 09:30,21,2.64,2.641,2.635,2.64,17
ZKM13,2013-05-21 10:00,21,2.638,2.642,2.638,2.642,3
ZKM13,2013-05-21 10:30,21,2.642,2.642,2.64,2.64,16
ZKM13,2013-05-21 11:00,21,2.637,2.637,2.637,2.637,3
ZKM13,2013-05-21 12:00,21,2.635,2.635,2.625,2.625,33
ZKM13,2013-05-21 12:30,21,2.625,2.63,2.62,2.626,103
ZKM13,2013-05-21 13:00,21,2.635,2.635,2.625,2.625,43
ZKM13,2013-05-21 13:30,21,2.625,2.629,2.625,2.626,12
ZKM13,2013-05-21 14:00,21,2.631,2.631,2.625,2.625,5
ZKM13,2013-05-21 15:30,21,2.62,2.62,2.62,2.62,3
ZKM13,2013-05-22 07:00,22,2.637,2.637,2.627,2.627,16
ZKM13,2013-05-22 07:30,22,2.625,2.625,2.625,2.625,1
ZKM13,2013-05-22 08:30,22,2.624,2.635,2.624,2.635,8
ZKM13,2013-05-22 09:00,22,2.625,2.627,2.62,2.62,18
ZKM13,2013-05-22 09:30,22,2.626,2.645,2.626,2.642,43
ZKM13,2013-05-22 10:00,22,2.641,2.641,2.631,2.631,21
ZKM13,2013-05-22 10:30,22,2.629,2.629,2.629,2.629,1
ZKM13,2013-05-22 11:00,22,2.63,2.63,2.63,2.63,2
ZKM13,2013-05-22 11:30,22,2.636,2.643,2.636,2.64,30
ZKM13,2013-05-22 12:00,22,2.643,2.643,2.643,2.643,2
ZKM13,2013-05-22 12:30,22,2.645,2.646,2.643,2.643,20
ZKM13,2013-05-22 13:00,22,2.641,2.65,2.64,2.65,48
ZKM13,2013-05-22 13:30,22,2.647,2.648,2.647,2.648,5
ZKM13,2013-05-23 08:30,23,2.627,2.627,2.615,2.615,9
ZKM13,2013-05-23 09:00,23,2.62,2.631,2.62,2.627,4
ZKM13,2013-05-23 09:30,23,2.625,2.633,2.625,2.627,49
ZKM13,2013-05-23 10:00,23,2.629,2.633,2.629,2.63,7
ZKM13,2013-05-23 10:30,23,2.633,2.633,2.63,2.63,2
ZKM13,2013-05-23 11:30,23,2.642,2.642,2.642,2.642,1
ZKM13,2013-05-23 12:00,23,2.648,2.648,2.648,2.648,2
ZKM13,2013-05-23 12:30,23,2.64,2.64,2.628,2.63,24
ZKM13,2013-05-23 13:00,23,2.625,2.634,2.621,2.634,26
ZKM13,2013-05-23 13:30,23,2.633,2.633,2.633,2.633,1
ZKM13,2013-05-23 14:00,23,2.633,2.633,2.628,2.628,3
ZKM13,2013-05-24 04:30,24,2.625,2.625,2.625,2.625,1
ZKM13,2013-05-24 09:00,24,2.61,2.61,2.61,2.61,8
ZKM13,2013-05-24 09:30,24,2.61,2.617,2.61,2.617,21
ZKM13,2013-05-24 10:00,24,2.617,2.62,2.61,2.61,22
ZKM13,2013-05-24 10:30,24,2.616,2.619,2.61,2.615,28
ZKM13,2013-05-24 11:00,24,2.615,2.615,2.605,2.605,19
ZKM13,2013-05-24 11:30,24,2.608,2.614,2.605,2.611,4
ZKM13,2013-05-24 12:00,24,2.613,2.614,2.613,2.614,4
ZKM13,2013-05-24 12:30,24,2.611,2.614,2.611,2.614,6
ZKM13,2013-05-24 13:00,24,2.613,2.614,2.585,2.585,82
ZKM13,2013-05-24 13:30,24,2.581,2.581,2.581,2.581,1
ZKM13,2013-05-24 14:00,24,2.599,2.6,2.599,2.6,11
ZKM13,2013-05-27 21:30,28,2.604,2.604,2.604,2.604,1
ZKM13,2013-05-28 07:00,28,2.594,2.594,2.577,2.577,4
ZKM13,2013-05-28 07:30,28,2.619,2.619,2.619,2.619,6
ZKM13,2013-05-28 08:00,28,2.628,2.628,2.628,2.628,1
ZKM13,2013-05-28 08:30,28,2.62,2.638,2.62,2.638,10
ZKM13,2013-05-28 09:00,28,2.64,2.64,2.631,2.633,10
ZKM13,2013-05-28 09:30,28,2.629,2.629,2.62,2.623,19
ZKM13,2013-05-28 10:00,28,2.63,2.632,2.629,2.629,35
ZKM13,2013-05-28 10:30,28,2.625,2.625,2.614,2.618,46
ZKM13,2013-05-28 11:00,28,2.612,2.617,2.612,2.617,6
ZKM13,2013-05-28 11:30,28,2.621,2.624,2.619,2.623,31
ZKM13,2013-05-28 12:00,28,2.619,2.619,2.619,2.619,1
ZKM13,2013-05-28 12:30,28,2.622,2.624,2.622,2.624,18
ZKM13,2013-05-28 13:00,28,2.632,2.632,2.632,2.632,5
ZKM13,2013-05-28 14:00,28,2.633,2.635,2.633,2.635,4
ZKM13,2013-05-28 15:00,28,2.632,2.632,2.632,2.632,5
ZKM13,2013-05-28 21:30,29,2.635,2.635,2.635,2.635,1
ZKM13,2013-05-29 08:30,29,2.635,2.639,2.63,2.63,43
ZKM13,2013-05-29 09:00,29,2.636,2.636,2.633,2.636,31
ZKM13,2013-05-29 09:30,29,2.633,2.64,2.633,2.64,43
ZKM13,2013-05-29 10:00,29,2.64,2.65,2.635,2.647,36
ZKM13,2013-05-29 10:30,29,2.65,2.659,2.65,2.659,12
ZKM13,2013-05-29 11:00,29,2.651,2.661,2.65,2.661,17
ZKM13,2013-05-29 11:30,29,2.665,2.669,2.665,2.669,17
ZKM13,2013-05-29 12:00,29,2.675,2.715,2.675,2.699,17
ZKM13,2013-05-29 12:30,29,2.698,2.7,2.698,2.7,6
ZKM13,2013-05-29 13:00,29,2.696,2.699,2.691,2.697,41
ZKM13,2013-05-29 13:30,29,2.69,2.69,2.69,2.69,5
ZKM13,2013-05-29 14:30,29,2.688,2.688,2.688,2.688,1
ZKM13,2013-05-30 08:30,30,2.694,2.703,2.676,2.676,12
ZKM13,2013-05-30 09:00,30,2.675,2.68,2.675,2.68,8
ZKM13,2013-05-30 10:00,30,2.689,2.711,2.689,2.69,46
ZKM13,2013-05-30 10:30,30,2.685,2.695,2.685,2.69,15
ZKM13,2013-05-30 11:00,30,2.69,2.708,2.69,2.695,10
ZKM13,2013-05-30 11:30,30,2.691,2.691,2.691,2.691,2
ZKM13,2013-05-30 12:00,30,2.69,2.69,2.687,2.687,7
ZKM13,2013-05-30 12:30,30,2.69,2.694,2.685,2.694,24
ZKM13,2013-05-30 13:00,30,2.695,2.7,2.695,2.697,23
ZKM13,2013-05-30 14:00,30,2.709,2.709,2.709,2.709,1
ZKM13,2013-05-31 08:30,31,2.703,2.739,2.703,2.73,7
ZKM13,2013-05-31 09:00,31,2.75,2.75,2.726,2.726,14
ZKM13,2013-05-31 09:30,31,2.745,2.754,2.738,2.74,31
ZKM13,2013-05-31 10:00,31,2.749,2.752,2.74,2.74,24
ZKM13,2013-05-31 10:30,31,2.74,2.74,2.74,2.74,3
ZKM13,2013-05-31 11:00,31,2.745,2.749,2.745,2.749,11
ZKM13,2013-05-31 11:30,31,2.744,2.744,2.744,2.744,1
ZKM13,2013-05-31 12:00,31,2.745,2.745,2.744,2.745,13
ZKM13,2013-05-31 12:30,31,2.743,2.746,2.743,2.744,9
ZKM13,2013-05-31 13:00,31,2.746,2.746,2.74,2.743,40
ZKM13,2013-05-31 13:30,31,2.743,2.744,2.743,2.744,5
ZKM13,2013-06-03 08:30,3,2.755,2.755,2.755,2.755,5
ZKM13,2013-06-03 09:00,3,2.745,2.745,2.735,2.737,18
ZKM13,2013-06-03 10:00,3,2.691,2.692,2.691,2.692,3
ZKM13,2013-06-03 11:30,3,2.705,2.708,2.702,2.702,13
ZKM13,2013-06-03 12:00,3,2.702,2.702,2.702,2.702,1
ZKM13,2013-06-03 12:30,3,2.709,2.718,2.709,2.715,22
ZKM13,2013-06-03 13:00,3,2.71,2.71,2.71,2.71,5
ZKM13,2013-06-04 12:30,4,2.68,2.68,2.68,2.68,7
ZKM13,2013-06-04 13:30,4,2.69,2.69,2.69,2.69,2
ZKM13,2013-06-04 14:00,4,2.693,2.695,2.693,2.695,5
ZKM13,2013-06-05 07:30,5,2.68,2.68,2.68,2.68,3
ZKM13,2013-06-05 08:00,5,2.68,2.68,2.68,2.68,7
ZKM13,2013-06-05 08:30,5,2.702,2.702,2.702,2.702,3
ZKM13,2013-06-05 09:30,5,2.665,2.665,2.665,2.665,2
ZKM13,2013-06-05 10:00,5,2.665,2.665,2.66,2.66,12
ZKM13,2013-06-05 10:30,5,2.651,2.651,2.65,2.65,7
ZKM13,2013-06-05 11:30,5,2.666,2.666,2.658,2.658,8