ZKM12,2011-05-04 13:00,4,2.451,2.451,2.45,2.45,15
ZKM12,2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
ZKM12,2011-05-09 13:00,9,2.37,2.37,2.37,2.37,3
ZKM12,2011-05-10 12:30,10,2.4,2.4,2.4,2.4,1
ZKM12,2011-05-10 13:00,10,2.39,2.39,2.361,2.38,6
ZKM12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKM12,2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKM12,2011-05-13 13:00,13,2.35,2.35,2.35,2.35,1
ZKM12,2011-05-16 13:00,16,2.36,2.36,2.35,2.35,3
ZKM12,2011-05-17 13:00,17,2.4,2.422,2.372,2.422,5
ZKM12,2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
ZKM12,2011-05-19 13:00,19,2.37,2.37,2.37,2.37,1
ZKM12,2011-05-20 13:00,20,2.372,2.378,2.372,2.378,7
ZKM12,2011-05-23 13:00,23,2.35,2.35,2.35,2.35,2
ZKM12,2011-05-24 13:00,24,2.39,2.391,2.39,2.39,22
ZKM12,2011-05-25 13:00,25,2.4,2.4,2.4,2.4,5
ZKM12,2011-05-26 13:00,26,2.38,2.38,2.38,2.38,2
ZKM12,2011-05-27 13:00,27,2.41,2.41,2.41,2.41,2
ZKM12,2011-05-31 12:30,31,2.4,2.404,2.4,2.404,10
ZKM12,2011-05-31 13:00,31,2.41,2.41,2.41,2.41,3
ZKM12,2011-06-01 13:00,1,2.39,2.42,2.39,2.397,7
ZKM12,2011-06-02 13:00,2,2.43,2.43,2.43,2.43,3
ZKM12,2011-06-03 13:00,3,2.41,2.41,2.41,2.41,5
ZKM12,2011-06-06 12:00,6,2.381,2.381,2.381,2.381,5
ZKM12,2011-06-06 13:00,6,2.382,2.395,2.375,2.376,75
ZKM12,2011-06-07 13:00,7,2.394,2.41,2.394,2.395,45
ZKM12,2011-06-08 13:00,8,2.432,2.432,2.432,2.432,1
ZKM12,2011-06-09 09:30,9,2.501,2.501,2.501,2.501,10
ZKM12,2011-06-09 13:00,9,2.53,2.53,2.53,2.53,1
ZKM12,2011-06-10 13:00,10,2.52,2.52,2.52,2.52,5
ZKM12,2011-06-13 09:30,13,2.513,2.513,2.513,2.513,5
ZKM12,2011-06-13 13:00,13,2.515,2.515,2.51,2.51,15
ZKM12,2011-06-14 09:30,14,2.51,2.51,2.481,2.481,10
ZKM12,2011-06-14 10:00,14,2.475,2.475,2.475,2.475,5
ZKM12,2011-06-14 13:00,14,2.472,2.472,2.47,2.47,11
ZKM12,2011-06-15 12:30,15,2.403,2.403,2.403,2.403,2
ZKM12,2011-06-15 13:00,15,2.395,2.395,2.395,2.395,5
ZKM12,2011-06-16 12:00,16,2.39,2.39,2.39,2.39,5
ZKM12,2011-06-16 13:00,16,2.358,2.379,2.358,2.379,7
ZKM12,2011-06-17 13:00,17,2.368,2.383,2.368,2.383,11
ZKM12,2011-06-20 13:00,20,2.385,2.385,2.385,2.385,1
ZKM12,2011-06-21 09:30,21,2.4,2.4,2.4,2.4,5
ZKM12,2011-06-21 13:00,21,2.435,2.435,2.435,2.435,5
ZKM12,2011-06-22 13:00,22,2.37,2.37,2.37,2.37,5
ZKM12,2011-06-23 13:00,23,2.365,2.37,2.365,2.37,6
ZKM12,2011-06-27 13:00,27,2.323,2.323,2.32,2.322,19
ZKM12,2011-06-28 13:00,28,2.37,2.382,2.37,2.382,6
ZKM12,2011-06-29 12:00,29,2.368,2.368,2.368,2.368,14
ZKM12,2011-06-29 13:00,29,2.37,2.375,2.37,2.375,11
ZKM12,2011-06-30 13:00,30,2.17,2.18,2.17,2.18,11
ZKM12,2011-07-01 13:00,1,2.21,2.221,2.21,2.221,12
ZKM12,2011-07-06 13:00,6,2.27,2.27,2.27,2.27,10
ZKM12,2011-07-07 13:00,7,2.303,2.303,2.303,2.303,5
ZKM12,2011-07-08 13:00,8,2.368,2.368,2.368,2.368,5
ZKM12,2011-07-11 13:00,11,2.378,2.38,2.378,2.38,6
ZKM12,2011-07-12 13:00,12,2.45,2.451,2.45,2.451,10
ZKM12,2011-07-13 13:00,13,2.5,2.5,2.5,2.5,10
ZKM12,2011-07-14 13:00,14,2.489,2.489,2.489,2.489,10
ZKM12,2011-07-15 13:00,15,2.5,2.5,2.5,2.5,5
ZKM12,2011-07-18 11:30,18,2.493,2.493,2.493,2.493,5
ZKM12,2011-07-18 13:00,18,2.505,2.505,2.505,2.505,10
ZKM12,2011-07-19 10:30,19,2.55,2.55,2.55,2.55,5
ZKM12,2011-07-19 13:00,19,2.545,2.559,2.545,2.559,11
ZKM12,2011-07-20 13:00,20,2.54,2.54,2.528,2.528,15
ZKM12,2011-07-21 13:00,21,2.522,2.535,2.518,2.535,15
ZKM12,2011-07-22 13:00,22,2.543,2.555,2.543,2.555,16
ZKM12,2011-07-25 13:00,25,2.522,2.53,2.522,2.53,10
ZKM12,2011-07-26 13:00,26,2.58,2.58,2.58,2.58,5
ZKM12,2011-07-27 13:00,27,2.58,2.591,2.58,2.591,10
ZKM12,2011-07-28 13:00,28,2.585,2.585,2.564,2.57,20
ZKM12,2011-07-29 13:00,29,2.527,2.527,2.527,2.527,5
ZKM12,2011-08-01 11:00,1,2.535,2.535,2.535,2.535,5
ZKM12,2011-08-01 13:00,1,2.524,2.549,2.524,2.525,15
ZKM12,2011-08-02 13:00,2,2.585,2.62,2.584,2.62,8
ZKM12,2011-08-03 13:00,3,2.576,2.599,2.576,2.599,19
ZKM12,2011-08-04 13:00,4,2.525,2.525,2.522,2.522,12
ZKM12,2011-08-05 12:30,5,2.538,2.538,2.538,2.538,10
ZKM12,2011-08-05 13:00,5,2.573,2.61,2.569,2.569,29
ZKM12,2011-08-08 13:00,8,2.52,2.52,2.514,2.514,10
ZKM12,2011-08-09 13:00,9,2.516,2.516,2.516,2.516,3
ZKM12,2011-08-10 13:00,10,2.519,2.52,2.519,2.52,12
ZKM12,2011-08-11 13:00,11,2.566,2.58,2.555,2.58,13
ZKM12,2011-08-12 11:30,12,2.578,2.58,2.578,2.58,3
ZKM12,2011-08-12 13:00,12,2.556,2.569,2.555,2.569,15
ZKM12,2011-08-15 13:00,15,2.562,2.574,2.55,2.574,14
ZKM12,2011-08-16 09:30,16,2.581,2.591,2.58,2.591,14
ZKM12,2011-08-16 10:00,16,2.589,2.589,2.588,2.588,3
ZKM12,2011-08-16 13:00,16,2.592,2.611,2.582,2.611,12
ZKM12,2011-08-17 10:00,17,2.61,2.61,2.61,2.61,5
ZKM12,2011-08-17 13:00,17,2.6,2.609,2.59,2.608,23
ZKM12,2011-08-18 11:30,18,2.589,2.589,2.589,2.589,1
ZKM12,2011-08-18 13:00,18,2.572,2.585,2.57,2.585,13
ZKM12,2011-08-19 13:00,19,2.615,2.619,2.614,2.619,17
ZKM12,2011-08-22 13:00,22,2.64,2.652,2.64,2.652,22
ZKM12,2011-08-23 10:30,23,2.68,2.68,2.68,2.68,1
ZKM12,2011-08-23 13:00,23,2.69,2.69,2.682,2.689,14
ZKM12,2011-08-24 09:30,24,2.706,2.706,2.706,2.706,1
ZKM12,2011-08-24 11:00,24,2.692,2.7,2.692,2.7,21
ZKM12,2011-08-24 11:30,24,2.7,2.7,2.7,2.7,20
ZKM12,2011-08-24 12:00,24,2.695,2.695,2.695,2.695,1
ZKM12,2011-08-24 12:30,24,2.695,2.695,2.695,2.695,13
ZKM12,2011-08-24 13:00,24,2.686,2.691,2.685,2.69,15
ZKM12,2011-08-25 13:00,25,2.687,2.687,2.667,2.683,16
ZKM12,2011-08-26 13:00,26,2.725,2.725,2.725,2.725,5
ZKM12,2011-08-29 13:00,29,2.721,2.728,2.721,2.728,20
ZKM12,2011-08-30 12:30,30,2.73,2.744,2.73,2.744,3
ZKM12,2011-08-30 13:00,30,2.749,2.75,2.73,2.736,33
ZKM12,2011-08-31 13:00,31,2.72,2.727,2.717,2.72,24
ZKM12,2011-09-01 13:00,1,2.69,2.69,2.68,2.68,9
ZKM12,2011-09-02 13:00,2,2.735,2.735,2.735,2.735,1
ZKM12,2011-09-06 13:00,6,2.725,2.727,2.725,2.727,6
ZKM12,2011-09-07 10:00,7,2.726,2.726,2.726,2.726,15
ZKM12,2011-09-07 10:30,7,2.726,2.726,2.726,2.726,15
ZKM12,2011-09-07 11:30,7,2.739,2.745,2.739,2.745,5
ZKM12,2011-09-07 12:00,7,2.737,2.737,2.737,2.737,1
ZKM12,2011-09-07 13:00,7,2.724,2.724,2.72,2.72,7
ZKM12,2011-09-08 10:30,8,2.7,2.7,2.7,2.7,20
ZKM12,2011-09-08 11:00,8,2.695,2.695,2.695,2.695,12
ZKM12,2011-09-08 13:00,8,2.702,2.702,2.702,2.702,1
ZKM12,2011-09-09 13:00,9,2.685,2.685,2.685,2.685,1
ZKM12,2011-09-12 13:00,12,2.705,2.719,2.705,2.705,28
ZKM12,2011-09-13 11:30,13,2.65,2.665,2.65,2.665,6
ZKM12,2011-09-13 12:00,13,2.67,2.67,2.67,2.67,1
ZKM12,2011-09-13 13:00,13,2.666,2.679,2.665,2.678,36
ZKM12,2011-09-14 10:30,14,2.668,2.668,2.668,2.668,2
ZKM12,2011-09-14 13:00,14,2.67,2.673,2.667,2.667,11
ZKM12,2011-09-15 10:30,15,2.63,2.63,2.63,2.63,1
ZKM12,2011-09-15 12:00,15,2.595,2.595,2.595,2.595,5
ZKM12,2011-09-15 13:00,15,2.604,2.604,2.597,2.597,19
ZKM12,2011-09-16 13:00,16,2.581,2.581,2.581,2.581,10
ZKM12,2011-09-19 10:30,19,2.549,2.549,2.549,2.549,4
ZKM12,2011-09-19 12:30,19,2.544,2.544,2.544,2.544,10
ZKM12,2011-09-19 13:00,19,2.574,2.574,2.57,2.57,27
ZKM12,2011-09-20 13:00,20,2.572,2.583,2.565,2.567,47
ZKM12,2011-09-21 13:00,21,2.565,2.57,2.563,2.563,67
ZKM12,2011-09-22 13:00,22,2.469,2.478,2.469,2.469,45
ZKM12,2011-09-23 12:00,23,2.459,2.459,2.459,2.459,5
ZKM12,2011-09-23 13:00,23,2.451,2.451,2.441,2.441,12
ZKM12,2011-09-26 09:30,26,2.459,2.459,2.459,2.459,5
ZKM12,2011-09-26 10:00,26,2.46,2.46,2.46,2.46,5
ZKM12,2011-09-26 10:30,26,2.46,2.46,2.46,2.46,5
ZKM12,2011-09-26 13:00,26,2.47,2.477,2.456,2.456,67
ZKM12,2011-09-27 13:00,27,2.47,2.47,2.47,2.47,30
ZKM12,2011-09-28 13:00,28,2.418,2.429,2.418,2.423,38
ZKM12,2011-09-29 11:00,29,2.406,2.406,2.406,2.406,7
ZKM12,2011-09-29 12:30,29,2.418,2.418,2.418,2.418,15
ZKM12,2011-09-29 13:00,29,2.401,2.411,2.4,2.408,48
ZKM12,2011-09-30 09:30,30,2.315,2.315,2.315,2.315,4
ZKM12,2011-09-30 10:00,30,2.32,2.33,2.32,2.33,21
ZKM12,2011-09-30 11:30,30,2.3,2.3,2.3,2.3,1
ZKM12,2011-09-30 12:00,30,2.3,2.3,2.3,2.3,3
ZKM12,2011-09-30 13:00,30,2.305,2.305,2.293,2.302,31
ZKM12,2011-10-03 13:00,3,2.294,2.294,2.294,2.294,10
ZKM12,2011-10-04 13:00,4,2.27,2.275,2.27,2.273,31
ZKM12,2011-10-05 10:00,5,2.3,2.315,2.3,2.315,11
ZKM12,2011-10-05 11:00,5,2.3,2.31,2.3,2.31,15
ZKM12,2011-10-05 13:00,5,2.31,2.33,2.31,2.31,37
ZKM12,2011-10-06 10:30,6,2.32,2.32,2.32,2.32,10
ZKM12,2011-10-06 12:30,6,2.323,2.323,2.323,2.323,5
ZKM12,2011-10-06 13:00,6,2.329,2.33,2.32,2.32,38
ZKM12,2011-10-07 13:00,7,2.304,2.306,2.303,2.303,25
ZKM12,2011-10-10 12:00,10,2.326,2.326,2.326,2.326,1
ZKM12,2011-10-10 13:00,10,2.313,2.318,2.307,2.307,11
ZKM12,2011-10-11 09:30,11,2.32,2.32,2.32,2.32,10
ZKM12,2011-10-11 10:30,11,2.376,2.386,2.376,2.386,17
ZKM12,2011-10-11 11:00,11,2.386,2.405,2.386,2.405,5
ZKM12,2011-10-11 11:30,11,2.404,2.404,2.404,2.404,3
ZKM12,2011-10-11 13:00,11,2.413,2.423,2.413,2.423,18
ZKM12,2011-10-12 12:00,12,2.42,2.42,2.42,2.42,10
ZKM12,2011-10-12 13:00,12,2.425,2.429,2.425,2.426,16
ZKM12,2011-10-13 12:30,13,2.426,2.426,2.426,2.426,5
ZKM12,2011-10-13 13:00,13,2.41,2.418,2.408,2.415,34
ZKM12,2011-10-14 10:30,14,2.401,2.401,2.401,2.401,5
ZKM12,2011-10-14 11:30,14,2.415,2.415,2.415,2.415,1
ZKM12,2011-10-14 13:00,14,2.419,2.419,2.405,2.41,31
ZKM12,2011-10-17 11:00,17,2.417,2.417,2.408,2.408,6
ZKM12,2011-10-17 12:30,17,2.4,2.4,2.4,2.4,8
ZKM12,2011-10-17 13:00,17,2.404,2.42,2.404,2.406,46
ZKM12,2011-10-18 13:00,18,2.424,2.424,2.419,2.419,5
ZKM12,2011-10-19 11:00,19,2.4,2.409,2.4,2.407,12
ZKM12,2011-10-19 12:00,19,2.419,2.419,2.419,2.419,1
ZKM12,2011-10-20 10:30,20,2.395,2.395,2.392,2.392,9
ZKM12,2011-10-20 13:00,20,2.42,2.42,2.42,2.42,1
ZKM12,2011-10-21 09:30,21,2.455,2.455,2.455,2.455,4
ZKM12,2011-10-21 13:00,21,2.439,2.442,2.439,2.441,24
ZKM12,2011-10-24 13:00,24,2.456,2.456,2.456,2.456,1
ZKM12,2011-10-25 10:30,25,2.453,2.453,2.453,2.453,4
ZKM12,2011-10-25 11:00,25,2.452,2.453,2.452,2.453,13
ZKM12,2011-10-25 13:00,25,2.452,2.452,2.45,2.45,15
ZKM12,2011-10-26 13:00,26,2.421,2.421,2.421,2.421,1
ZKM12,2011-10-27 10:30,27,2.405,2.405,2.405,2.405,5
ZKM12,2011-10-27 11:00,27,2.42,2.442,2.42,2.442,13
ZKM12,2011-10-27 11:30,27,2.439,2.44,2.439,2.44,10
ZKM12,2011-10-27 13:00,27,2.446,2.45,2.446,2.45,12
ZKM12,2011-10-28 13:00,28,2.459,2.46,2.457,2.457,12
ZKM12,2011-10-31 13:00,31,2.442,2.448,2.442,2.448,18
ZKM12,2011-11-01 09:30,1,2.424,2.425,2.424,2.425,10
ZKM12,2011-11-01 10:30,1,2.44,2.44,2.44,2.44,1
ZKM12,2011-11-01 13:00,1,2.441,2.441,2.436,2.436,12
ZKM12,2011-11-02 10:30,2,2.43,2.43,2.428,2.428,5
ZKM12,2011-11-02 13:00,2,2.427,2.431,2.427,2.431,11
ZKM12,2011-11-03 13:00,3,2.45,2.45,2.45,2.45,2
ZKM12,2011-11-04 13:00,4,2.454,2.454,2.454,2.454,5
ZKM12,2011-11-07 13:00,7,2.45,2.45,2.44,2.446,41
ZKM12,2011-11-08 10:30,8,2.466,2.466,2.466,2.466,17
ZKM12,2011-11-08 13:00,8,2.476,2.476,2.476,2.476,5
ZKM12,2011-11-09 11:00,9,2.48,2.48,2.48,2.48,2
ZKM12,2011-11-09 12:30,9,2.465,2.465,2.459,2.459,10
ZKM12,2011-11-09 13:00,9,2.455,2.455,2.455,2.455,5
ZKM12,2011-11-10 12:30,10,2.43,2.43,2.43,2.43,5
ZKM12,2011-11-10 13:00,10,2.431,2.431,2.431,2.431,3
ZKM12,2011-11-11 10:30,11,2.43,2.43,2.43,2.43,1
ZKM12,2011-11-11 12:00,11,2.409,2.409,2.409,2.409,1
ZKM12,2011-11-11 13:00,11,2.407,2.408,2.407,2.408,8
ZKM12,2011-11-14 13:00,14,2.4,2.4,2.4,2.4,1
ZKM12,2011-11-15 10:30,15,2.368,2.368,2.368,2.368,1
ZKM12,2011-11-15 11:00,15,2.414,2.414,2.414,2.414,4
ZKM12,2011-11-15 11:30,15,2.41,2.41,2.41,2.41,4
ZKM12,2011-11-15 13:00,15,2.415,2.424,2.407,2.424,6
ZKM12,2011-11-16 10:00,16,2.4,2.41,2.4,2.41,8
ZKM12,2011-11-17 10:30,17,2.34,2.34,2.34,2.34,19
ZKM12,2011-11-17 13:00,17,2.293,2.293,2.293,2.293,2
ZKM12,2011-11-18 11:00,18,2.25,2.25,2.25,2.25,2
ZKM12,2011-11-18 12:30,18,2.267,2.267,2.267,2.267,2
ZKM12,2011-11-18 13:00,18,2.288,2.288,2.286,2.286,4
ZKM12,2011-11-21 09:30,21,2.235,2.235,2.235,2.235,5
ZKM12,2011-11-21 11:30,21,2.24,2.24,2.24,2.24,2
ZKM12,2011-11-21 12:00,21,2.245,2.245,2.245,2.245,6
ZKM12,2011-11-21 12:30,21,2.25,2.25,2.24,2.24,29
ZKM12,2011-11-21 13:00,21,2.244,2.244,2.225,2.24,9
ZKM12,2011-11-22 13:00,22,2.237,2.237,2.237,2.237,2
ZKM12,2011-11-23 10:30,23,2.178,2.178,2.17,2.177,24
ZKM12,2011-11-23 12:00,23,2.195,2.195,2.193,2.193,3
ZKM12,2011-11-23 13:00,23,2.193,2.198,2.193,2.198,2
ZKM12,2011-11-25 11:30,25,2.187,2.187,2.187,2.187,3
ZKM12,2011-11-28 13:00,28,2.199,2.199,2.196,2.196,7
ZKM12,2011-11-29 13:00,29,2.22,2.22,2.216,2.216,11
ZKM12,2011-11-30 10:00,30,2.232,2.232,2.232,2.232,9
ZKM12,2011-11-30 13:00,30,2.235,2.235,2.23,2.23,3
ZKM12,2011-12-01 10:30,1,2.214,2.216,2.214,2.216,7
ZKM12,2011-12-01 13:00,1,2.222,2.222,2.211,2.211,10
ZKM12,2011-12-02 10:00,2,2.226,2.226,2.226,2.226,1
ZKM12,2011-12-02 11:00,2,2.214,2.214,2.214,2.214,10
ZKM12,2011-12-02 13:00,2,2.209,2.209,2.209,2.209,1
ZKM12,2011-12-05 09:30,5,2.229,2.229,2.229,2.229,1
ZKM12,2011-12-05 11:00,5,2.208,2.208,2.208,2.208,5
ZKM12,2011-12-05 13:00,5,2.209,2.213,2.208,2.213,7
ZKM12,2011-12-06 10:30,6,2.201,2.201,2.201,2.201,2
ZKM12,2011-12-06 12:30,6,2.21,2.21,2.194,2.194,10
ZKM12,2011-12-06 13:00,6,2.194,2.206,2.194,2.203,56
ZKM12,2011-12-07 12:30,7,2.166,2.166,2.166,2.166,10
ZKM12,2011-12-07 13:00,7,2.161,2.161,2.161,2.161,1
ZKM12,2011-12-08 09:30,8,2.15,2.15,2.148,2.148,11
ZKM12,2011-12-08 10:00,8,2.15,2.15,2.15,2.15,17
ZKM12,2011-12-08 10:30,8,2.151,2.151,2.151,2.151,5
ZKM12,2011-12-08 11:00,8,2.155,2.155,2.155,2.155,20
ZKM12,2011-12-08 12:00,8,2.158,2.158,2.158,2.158,2
ZKM12,2011-12-08 12:30,8,2.16,2.17,2.16,2.17,11
ZKM12,2011-12-08 13:00,8,2.17,2.17,2.162,2.162,15
ZKM12,2011-12-09 10:00,9,2.145,2.145,2.145,2.145,30
ZKM12,2011-12-09 12:30,9,2.155,2.155,2.155,2.155,2
ZKM12,2011-12-09 13:00,9,2.155,2.155,2.155,2.155,5
ZKM12,2011-12-12 09:30,12,2.14,2.14,2.138,2.138,38
ZKM12,2011-12-12 10:00,12,2.14,2.14,2.14,2.14,27
ZKM12,2011-12-12 13:00,12,2.151,2.151,2.151,2.151,1
ZKM12,2011-12-13 09:30,13,2.17,2.17,2.17,2.17,5
ZKM12,2011-12-13 10:30,13,2.145,2.145,2.145,2.145,1
ZKM12,2011-12-13 13:00,13,2.155,2.155,2.153,2.153,7
ZKM12,2011-12-14 10:00,14,2.126,2.126,2.123,2.123,14
ZKM12,2011-12-14 11:30,14,2.13,2.13,2.13,2.13,8
ZKM12,2011-12-14 13:00,14,2.121,2.128,2.12,2.126,20
ZKM12,2011-12-15 10:30,15,2.123,2.123,2.123,2.123,5
ZKM12,2011-12-15 11:00,15,2.123,2.123,2.12,2.12,12
ZKM12,2011-12-15 13:00,15,2.117,2.118,2.116,2.118,11
ZKM12,2011-12-16 10:00,16,2.139,2.139,2.132,2.132,3
ZKM12,2011-12-16 11:30,16,2.137,2.137,2.137,2.137,1
ZKM12,2011-12-16 12:30,16,2.128,2.14,2.128,2.14,17
ZKM12,2011-12-16 13:00,16,2.132,2.138,2.132,2.138,4
ZKM12,2011-12-19 11:30,19,2.181,2.181,2.181,2.181,5
ZKM12,2011-12-19 13:00,19,2.181,2.181,2.179,2.179,6
ZKM12,2011-12-20 10:00,20,2.205,2.205,2.199,2.199,5
ZKM12,2011-12-20 10:30,20,2.195,2.196,2.193,2.193,10
ZKM12,2011-12-20 12:30,20,2.207,2.207,2.206,2.207,20
ZKM12,2011-12-20 13:00,20,2.207,2.208,2.205,2.205,43
ZKM12,2011-12-21 09:30,21,2.209,2.209,2.204,2.204,23
ZKM12,2011-12-21 10:00,21,2.205,2.205,2.201,2.201,10
ZKM12,2011-12-21 10:30,21,2.206,2.206,2.206,2.206,25
ZKM12,2011-12-21 11:00,21,2.211,2.211,2.21,2.21,8
ZKM12,2011-12-21 11:30,21,2.221,2.221,2.221,2.221,10
ZKM12,2011-12-21 13:00,21,2.223,2.226,2.223,2.226,10
ZKM12,2011-12-22 09:30,22,2.235,2.235,2.233,2.233,3
ZKM12,2011-12-22 10:00,22,2.235,2.244,2.235,2.244,27
ZKM12,2011-12-22 10:30,22,2.24,2.24,2.24,2.24,4
ZKM12,2011-12-22 12:00,22,2.244,2.244,2.244,2.244,1
ZKM12,2011-12-23 11:00,23,2.235,2.235,2.235,2.235,24
ZKM12,2011-12-23 13:00,23,2.24,2.24,2.24,2.24,5
ZKM12,2011-12-27 10:00,27,2.27,2.27,2.27,2.27,5
ZKM12,2011-12-27 10:30,27,2.269,2.269,2.269,2.269,5
ZKM12,2011-12-27 12:30,27,2.27,2.27,2.27,2.27,2
ZKM12,2011-12-28 09:30,28,2.268,2.268,2.265,2.265,23
ZKM12,2011-12-28 10:30,28,2.279,2.279,2.278,2.278,2
ZKM12,2011-12-28 11:00,28,2.28,2.287,2.28,2.287,22
ZKM12,2011-12-28 11:30,28,2.287,2.288,2.287,2.288,7
ZKM12,2011-12-28 12:30,28,2.281,2.29,2.281,2.29,22
ZKM12,2011-12-28 13:00,28,2.297,2.297,2.297,2.297,3
ZKM12,2011-12-29 09:30,29,2.294,2.294,2.294,2.294,10
ZKM12,2011-12-29 10:30,29,2.288,2.288,2.288,2.288,5
ZKM12,2011-12-29 11:00,29,2.284,2.284,2.284,2.284,13
ZKM12,2011-12-29 13:00,29,2.285,2.285,2.282,2.285,6
ZKM12,2011-12-30 09:30,30,2.29,2.304,2.29,2.295,32
ZKM12,2011-12-30 11:30,30,2.31,2.31,2.31,2.31,5
ZKM12,2011-12-30 12:00,30,2.296,2.296,2.296,2.296,4
ZKM12,2011-12-30 13:00,30,2.31,2.31,2.3,2.301,11
ZKM12,2012-01-03 09:30,3,2.34,2.361,2.34,2.36,14
ZKM12,2012-01-03 10:00,3,2.35,2.35,2.35,2.35,5
ZKM12,2012-01-03 11:30,3,2.34,2.34,2.34,2.34,19
ZKM12,2012-01-03 12:00,3,2.35,2.35,2.35,2.35,2
ZKM12,2012-01-04 11:00,4,2.336,2.336,2.336,2.336,1
ZKM12,2012-01-04 11:30,4,2.345,2.345,2.336,2.336,9
ZKM12,2012-01-04 12:00,4,2.344,2.344,2.344,2.344,7
ZKM12,2012-01-04 12:30,4,2.342,2.342,2.342,2.342,1
ZKM12,2012-01-04 13:00,4,2.334,2.355,2.334,2.355,7
ZKM12,2012-01-05 10:00,5,2.307,2.307,2.307,2.307,1
ZKM12,2012-01-05 10:30,5,2.307,2.307,2.3,2.301,42
ZKM12,2012-01-05 11:00,5,2.299,2.299,2.294,2.294,10
ZKM12,2012-01-05 11:30,5,2.297,2.297,2.297,2.297,6
ZKM12,2012-01-05 12:00,5,2.313,2.313,2.312,2.312,5
ZKM12,2012-01-05 13:00,5,2.317,2.317,2.303,2.303,7
ZKM12,2012-01-06 11:00,6,2.316,2.316,2.316,2.316,1
ZKM12,2012-01-06 11:30,6,2.315,2.315,2.315,2.315,5
ZKM12,2012-01-06 13:00,6,2.31,2.31,2.305,2.306,9
ZKM12,2012-01-09 10:30,9,2.336,2.34,2.336,2.34,15
ZKM12,2012-01-09 13:00,9,2.336,2.338,2.333,2.338,11
ZKM12,2012-01-10 10:30,10,2.325,2.325,2.32,2.32,13
ZKM12,2012-01-10 11:30,10,2.33,2.33,2.33,2.33,1
ZKM12,2012-01-10 12:00,10,2.33,2.33,2.33,2.33,8
ZKM12,2012-01-10 12:30,10,2.33,2.341,2.33,2.341,8
ZKM12,2012-01-11 12:00,11,2.331,2.336,2.331,2.336,6
ZKM12,2012-01-11 12:30,11,2.34,2.34,2.34,2.34,4
ZKM12,2012-01-11 13:00,11,2.335,2.339,2.335,2.339,9
ZKM12,2012-01-12 09:30,12,2.217,2.217,2.217,2.217,10
ZKM12,2012-01-12 11:00,12,2.235,2.24,2.235,2.24,8
ZKM12,2012-01-12 11:30,12,2.24,2.24,2.24,2.24,5
ZKM12,2012-01-12 13:00,12,2.229,2.234,2.229,2.234,11
ZKM12,2012-01-13 09:30,13,2.225,2.225,2.225,2.225,5
ZKM12,2012-01-13 11:30,13,2.215,2.215,2.211,2.211,9
ZKM12,2012-01-13 12:00,13,2.205,2.205,2.204,2.204,10
ZKM12,2012-01-13 12:30,13,2.204,2.204,2.201,2.201,8
ZKM12,2012-01-13 13:00,13,2.202,2.205,2.198,2.201,59
ZKM12,2012-01-17 10:00,17,2.21,2.213,2.21,2.213,17
ZKM12,2012-01-17 10:30,17,2.217,2.217,2.216,2.216,6
ZKM12,2012-01-17 11:00,17,2.214,2.214,2.214,2.214,1
ZKM12,2012-01-17 11:30,17,2.21,2.21,2.21,2.21,1
ZKM12,2012-01-17 12:00,17,2.213,2.213,2.213,2.213,5
ZKM12,2012-01-17 13:00,17,2.222,2.222,2.216,2.216,15
ZKM12,2012-01-18 09:30,18,2.195,2.196,2.192,2.192,12
ZKM12,2012-01-18 10:30,18,2.188,2.188,2.188,2.188,7
ZKM12,2012-01-18 11:00,18,2.18,2.18,2.18,2.18,3
ZKM12,2012-01-18 12:30,18,2.188,2.188,2.188,2.188,1
ZKM12,2012-01-18 13:00,18,2.192,2.192,2.185,2.188,30
ZKM12,2012-01-19 09:30,19,2.2,2.2,2.2,2.2,2
ZKM12,2012-01-19 10:00,19,2.198,2.198,2.198,2.198,1
ZKM12,2012-01-19 12:00,19,2.2,2.2,2.2,2.2,2
ZKM12,2012-01-19 12:30,19,2.202,2.202,2.202,2.202,2
ZKM12,2012-01-19 13:00,19,2.202,2.208,2.2,2.208,31
ZKM12,2012-01-20 10:00,20,2.202,2.202,2.202,2.202,10
ZKM12,2012-01-20 10:30,20,2.205,2.205,2.205,2.205,2
ZKM12,2012-01-20 12:30,20,2.195,2.195,2.195,2.195,7
ZKM12,2012-01-20 13:00,20,2.21,2.21,2.21,2.21,7
ZKM12,2012-01-23 12:00,23,2.226,2.226,2.226,2.226,2
ZKM12,2012-01-23 13:00,23,2.233,2.238,2.233,2.238,9
ZKM12,2012-01-24 12:00,24,2.26,2.26,2.26,2.26,2
ZKM12,2012-01-25 10:00,25,2.255,2.255,2.255,2.255,1
ZKM12,2012-01-25 11:00,25,2.256,2.256,2.256,2.256,2
ZKM12,2012-01-25 11:30,25,2.258,2.258,2.258,2.258,1
ZKM12,2012-01-25 12:00,25,2.264,2.27,2.264,2.27,3
ZKM12,2012-01-25 13:00,25,2.274,2.275,2.274,2.275,29
ZKM12,2012-01-26 10:00,26,2.287,2.287,2.287,2.287,5
ZKM12,2012-01-26 10:30,26,2.292,2.292,2.292,2.292,7
ZKM12,2012-01-26 12:00,26,2.282,2.282,2.277,2.277,23
ZKM12,2012-01-26 12:30,26,2.275,2.275,2.267,2.267,6
ZKM12,2012-01-26 13:00,26,2.275,2.275,2.275,2.275,3
ZKM12,2012-01-27 10:00,27,2.276,2.283,2.276,2.283,8
ZKM12,2012-01-27 11:00,27,2.287,2.287,2.287,2.287,2
ZKM12,2012-01-27 11:30,27,2.286,2.286,2.286,2.286,1
ZKM12,2012-01-27 12:00,27,2.286,2.286,2.286,2.286,1
ZKM12,2012-01-27 12:30,27,2.286,2.29,2.286,2.29,12
ZKM12,2012-01-27 13:00,27,2.295,2.295,2.293,2.293,5
ZKM12,2012-01-30 09:30,30,2.267,2.267,2.257,2.257,35
ZKM12,2012-01-30 10:00,30,2.261,2.262,2.261,2.262,3
ZKM12,2012-01-30 10:30,30,2.258,2.258,2.258,2.258,3
ZKM12,2012-01-30 11:30,30,2.265,2.265,2.265,2.265,2
ZKM12,2012-01-30 13:00,30,2.257,2.264,2.257,2.264,6
ZKM12,2012-01-31 13:00,31,2.274,2.274,2.274,2.274,5
ZKM12,2012-02-01 13:00,1,2.273,2.277,2.272,2.277,5
ZKM12,2012-02-02 09:30,2,2.268,2.268,2.268,2.268,2
ZKM12,2012-02-02 10:30,2,2.275,2.275,2.275,2.275,32
ZKM12,2012-02-02 11:00,2,2.275,2.275,2.275,2.275,1
ZKM12,2012-02-02 11:30,2,2.27,2.27,2.265,2.265,2
ZKM12,2012-02-02 13:00,2,2.257,2.259,2.257,2.259,5
ZKM12,2012-02-03 09:30,3,2.26,2.26,2.26,2.26,5
ZKM12,2012-02-03 10:00,3,2.242,2.248,2.241,2.248,6
ZKM12,2012-02-03 10:30,3,2.251,2.251,2.25,2.25,6
ZKM12,2012-02-03 11:30,3,2.24,2.24,2.24,2.24,5
ZKM12,2012-02-03 12:00,3,2.247,2.247,2.247,2.247,1
ZKM12,2012-02-03 12:30,3,2.247,2.251,2.247,2.251,9
ZKM12,2012-02-03 13:00,3,2.257,2.26,2.257,2.26,4
ZKM12,2012-02-06 10:00,6,2.254,2.254,2.254,2.254,2
ZKM12,2012-02-06 11:00,6,2.26,2.26,2.26,2.26,5
ZKM12,2012-02-06 13:00,6,2.27,2.27,2.27,2.27,2
ZKM12,2012-02-07 12:00,7,2.28,2.28,2.28,2.28,4
ZKM12,2012-02-07 12:30,7,2.28,2.281,2.28,2.281,12
ZKM12,2012-02-08 10:30,8,2.289,2.292,2.279,2.279,22
ZKM12,2012-02-08 11:00,8,2.264,2.287,2.264,2.287,2
ZKM12,2012-02-08 12:00,8,2.287,2.287,2.287,2.287,1
ZKM12,2012-02-08 12:30,8,2.295,2.295,2.295,2.295,7
ZKM12,2012-02-08 13:00,8,2.292,2.296,2.291,2.296,16
ZKM12,2012-02-09 10:30,9,2.31,2.31,2.31,2.31,1
ZKM12,2012-02-09 11:30,9,2.307,2.31,2.304,2.31,5
ZKM12,2012-02-09 12:00,9,2.31,2.31,2.297,2.297,14
ZKM12,2012-02-09 12:30,9,2.296,2.297,2.295,2.295,8
ZKM12,2012-02-09 13:00,9,2.295,2.295,2.295,2.295,7
ZKM12,2012-02-10 09:30,10,2.294,2.294,2.294,2.294,1
ZKM12,2012-02-10 10:00,10,2.293,2.295,2.293,2.295,4
ZKM12,2012-02-10 11:00,10,2.29,2.29,2.283,2.283,4
ZKM12,2012-02-10 11:30,10,2.288,2.288,2.288,2.288,1
ZKM12,2012-02-10 12:30,10,2.275,2.275,2.275,2.275,9
ZKM12,2012-02-10 13:00,10,2.27,2.281,2.27,2.28,16
ZKM12,2012-02-13 12:00,13,2.297,2.297,2.288,2.288,7
ZKM12,2012-02-13 13:00,13,2.299,2.299,2.299,2.299,1
ZKM12,2012-02-14 10:30,14,2.288,2.29,2.288,2.29,7
ZKM12,2012-02-14 11:30,14,2.29,2.29,2.284,2.285,11
ZKM12,2012-02-14 12:00,14,2.284,2.284,2.284,2.284,5
ZKM12,2012-02-14 12:30,14,2.283,2.283,2.283,2.283,1
ZKM12,2012-02-14 13:00,14,2.285,2.285,2.276,2.276,21
ZKM12,2012-02-15 11:00,15,2.27,2.27,2.27,2.27,1
ZKM12,2012-02-15 12:00,15,2.269,2.269,2.261,2.261,2
ZKM12,2012-02-15 12:30,15,2.261,2.261,2.261,2.261,2
ZKM12,2012-02-15 13:00,15,2.265,2.27,2.265,2.27,3
ZKM12,2012-02-16 09:30,16,2.263,2.263,2.263,2.263,5
ZKM12,2012-02-16 10:00,16,2.28,2.28,2.28,2.28,15
ZKM12,2012-02-16 10:30,16,2.28,2.28,2.28,2.28,2
ZKM12,2012-02-16 11:00,16,2.276,2.276,2.276,2.276,2
ZKM12,2012-02-16 11:30,16,2.275,2.276,2.275,2.276,12
ZKM12,2012-02-16 12:30,16,2.265,2.265,2.265,2.265,4
ZKM12,2012-02-16 13:00,16,2.274,2.274,2.274,2.274,1
ZKM12,2012-02-17 09:30,17,2.295,2.295,2.29,2.29,13
ZKM12,2012-02-17 10:00,17,2.27,2.27,2.27,2.27,1
ZKM12,2012-02-17 10:30,17,2.27,2.27,2.27,2.27,5
ZKM12,2012-02-17 11:00,17,2.273,2.286,2.273,2.286,9
ZKM12,2012-02-17 13:00,17,2.284,2.288,2.278,2.278,11
ZKM12,2012-02-21 05:00,21,2.281,2.281,2.281,2.281,2
ZKM12,2012-02-21 09:30,21,2.275,2.275,2.275,2.275,1
ZKM12,2012-02-21 11:30,21,2.259,2.266,2.259,2.266,7
ZKM12,2012-02-21 13:00,21,2.263,2.272,2.263,2.272,16
ZKM12,2012-02-22 11:00,22,2.276,2.276,2.276,2.276,1
ZKM12,2012-02-22 11:30,22,2.278,2.28,2.278,2.28,3
ZKM12,2012-02-22 12:30,22,2.284,2.284,2.284,2.284,1
ZKM12,2012-02-22 13:00,22,2.291,2.291,2.283,2.283,24
ZKM12,2012-02-23 09:30,23,2.283,2.283,2.283,2.283,1
ZKM12,2012-02-23 10:30,23,2.28,2.28,2.28,2.28,1
ZKM12,2012-02-23 11:00,23,2.275,2.289,2.275,2.289,5
ZKM12,2012-02-23 12:30,23,2.278,2.278,2.278,2.278,2
ZKM12,2012-02-23 13:00,23,2.288,2.288,2.288,2.288,3
ZKM12,2012-02-24 09:30,24,2.289,2.289,2.285,2.285,2
ZKM12,2012-02-24 12:00,24,2.309,2.32,2.309,2.31,16
ZKM12,2012-02-24 12:30,24,2.31,2.315,2.307,2.307,33
ZKM12,2012-02-24 13:00,24,2.312,2.312,2.301,2.301,16
ZKM12,2012-02-27 09:30,27,2.293,2.293,2.293,2.293,2
ZKM12,2012-02-27 10:00,27,2.3,2.302,2.3,2.302,11
ZKM12,2012-02-27 10:30,27,2.307,2.307,2.307,2.307,1
ZKM12,2012-02-27 11:00,27,2.297,2.297,2.293,2.293,12
ZKM12,2012-02-27 12:00,27,2.303,2.303,2.303,2.303,1
ZKM12,2012-02-27 12:30,27,2.3,2.3,2.3,2.3,10
ZKM12,2012-02-27 13:00,27,2.31,2.313,2.31,2.313,9
ZKM12,2012-02-28 10:00,28,2.313,2.32,2.31,2.312,14
ZKM12,2012-02-28 10:30,28,2.312,2.318,2.312,2.318,7
ZKM12,2012-02-28 11:00,28,2.32,2.32,2.32,2.32,3
ZKM12,2012-02-28 11:30,28,2.325,2.325,2.324,2.325,7
ZKM12,2012-02-28 12:00,28,2.325,2.329,2.325,2.325,9
ZKM12,2012-02-28 12:30,28,2.323,2.326,2.323,2.326,9
ZKM12,2012-02-28 13:00,28,2.329,2.332,2.326,2.33,23
ZKM12,2012-02-29 09:30,29,2.33,2.33,2.32,2.32,10
ZKM12,2012-02-29 10:30,29,2.319,2.319,2.319,2.319,7
ZKM12,2012-02-29 11:00,29,2.325,2.332,2.325,2.332,6
ZKM12,2012-02-29 11:30,29,2.332,2.332,2.332,2.332,1
ZKM12,2012-02-29 13:00,29,2.325,2.333,2.325,2.329,9
ZKM12,2012-03-01 10:30,1,2.325,2.325,2.325,2.325,4
ZKM12,2012-03-01 11:00,1,2.329,2.33,2.329,2.33,7
ZKM12,2012-03-01 11:30,1,2.327,2.332,2.327,2.328,8
ZKM12,2012-03-01 12:30,1,2.323,2.323,2.32,2.32,7
ZKM12,2012-03-01 13:00,1,2.323,2.332,2.323,2.33,28
ZKM12,2012-03-02 09:30,2,2.295,2.31,2.295,2.31,6
ZKM12,2012-03-02 10:00,2,2.323,2.324,2.323,2.324,2
ZKM12,2012-03-02 10:30,2,2.317,2.317,2.317,2.317,5
ZKM12,2012-03-02 11:00,2,2.32,2.32,2.32,2.32,5
ZKM12,2012-03-02 11:30,2,2.325,2.325,2.325,2.325,4
ZKM12,2012-03-02 13:00,2,2.328,2.328,2.321,2.321,12
ZKM12,2012-03-05 10:30,5,2.335,2.339,2.335,2.337,8
ZKM12,2012-03-05 11:00,5,2.348,2.348,2.348,2.348,4
ZKM12,2012-03-05 11:30,5,2.346,2.346,2.346,2.346,1
ZKM12,2012-03-05 12:00,5,2.344,2.344,2.344,2.344,2
ZKM12,2012-03-05 12:30,5,2.332,2.332,2.332,2.332,12
ZKM12,2012-03-05 13:00,5,2.341,2.341,2.341,2.341,1
ZKM12,2012-03-06 09:30,6,2.327,2.331,2.325,2.325,7
ZKM12,2012-03-06 10:00,6,2.331,2.331,2.331,2.331,1
ZKM12,2012-03-06 12:30,6,2.33,2.336,2.33,2.336,10
ZKM12,2012-03-06 13:00,6,2.32,2.328,2.32,2.323,7
ZKM12,2012-03-07 09:30,7,2.315,2.32,2.309,2.312,14
ZKM12,2012-03-07 10:00,7,2.31,2.31,2.3,2.3,9
ZKM12,2012-03-07 10:30,7,2.307,2.307,2.294,2.299,32
ZKM12,2012-03-07 11:00,7,2.298,2.298,2.298,2.298,1
ZKM12,2012-03-07 12:00,7,2.297,2.297,2.29,2.29,28
ZKM12,2012-03-07 12:30,7,2.295,2.295,2.285,2.285,11
ZKM12,2012-03-07 13:00,7,2.289,2.291,2.285,2.285,4
ZKM12,2012-03-08 09:30,8,2.299,2.299,2.299,2.299,1
ZKM12,2012-03-08 10:00,8,2.284,2.285,2.284,2.285,2
ZKM12,2012-03-08 10:30,8,2.283,2.283,2.278,2.278,13
ZKM12,2012-03-08 12:00,8,2.275,2.28,2.273,2.273,14
ZKM12,2012-03-08 12:30,8,2.272,2.277,2.272,2.277,4
ZKM12,2012-03-08 13:00,8,2.272,2.275,2.268,2.274,57
ZKM12,2012-03-09 09:30,9,2.281,2.307,2.281,2.307,5
ZKM12,2012-03-09 10:00,9,2.302,2.302,2.3,2.3,16
ZKM12,2012-03-09 10:30,9,2.295,2.295,2.295,2.295,1
ZKM12,2012-03-09 11:30,9,2.289,2.289,2.289,2.289,2
ZKM12,2012-03-09 12:30,9,2.29,2.292,2.282,2.292,9
ZKM12,2012-03-09 13:00,9,2.29,2.292,2.29,2.292,4
ZKM12,2012-03-12 10:00,12,2.315,2.315,2.315,2.315,25
ZKM12,2012-03-12 10:30,12,2.315,2.315,2.315,2.315,7
ZKM12,2012-03-12 11:30,12,2.323,2.325,2.323,2.325,18
ZKM12,2012-03-12 12:30,12,2.32,2.32,2.32,2.32,1
ZKM12,2012-03-12 13:00,12,2.324,2.324,2.319,2.324,18
ZKM12,2012-03-13 09:30,13,2.329,2.329,2.32,2.32,17
ZKM12,2012-03-13 10:00,13,2.327,2.327,2.327,2.327,10
ZKM12,2012-03-13 10:30,13,2.329,2.329,2.325,2.325,2
ZKM12,2012-03-13 11:00,13,2.334,2.334,2.331,2.332,4
ZKM12,2012-03-13 11:30,13,2.337,2.337,2.336,2.336,3
ZKM12,2012-03-13 12:00,13,2.332,2.332,2.332,2.332,3
ZKM12,2012-03-13 12:30,13,2.332,2.332,2.332,2.332,3
ZKM12,2012-03-13 13:00,13,2.337,2.339,2.333,2.333,19
ZKM12,2012-03-14 09:30,14,2.335,2.335,2.33,2.33,11
ZKM12,2012-03-14 12:30,14,2.33,2.33,2.33,2.33,1
ZKM12,2012-03-14 13:00,14,2.33,2.33,2.329,2.329,2
ZKM12,2012-03-15 10:00,15,2.363,2.368,2.36,2.36,22
ZKM12,2012-03-15 12:30,15,2.359,2.359,2.355,2.355,27
ZKM12,2012-03-15 13:00,15,2.356,2.36,2.356,2.36,13
ZKM12,2012-03-16 09:30,16,2.368,2.368,2.368,2.368,1
ZKM12,2012-03-16 10:00,16,2.36,2.36,2.36,2.36,5
ZKM12,2012-03-16 10:30,16,2.36,2.36,2.36,2.36,10
ZKM12,2012-03-16 11:00,16,2.365,2.368,2.365,2.368,18
ZKM12,2012-03-16 11:30,16,2.37,2.37,2.36,2.36,5
ZKM12,2012-03-16 12:00,16,2.365,2.365,2.365,2.365,13
ZKM12,2012-03-16 12:30,16,2.36,2.36,2.359,2.359,11
ZKM12,2012-03-16 13:00,16,2.364,2.374,2.364,2.365,32
ZKM12,2012-03-19 09:30,19,2.352,2.355,2.35,2.355,24
ZKM12,2012-03-19 10:00,19,2.358,2.358,2.358,2.358,1
ZKM12,2012-03-19 10:30,19,2.365,2.367,2.365,2.367,7
ZKM12,2012-03-19 11:00,19,2.36,2.36,2.36,2.36,1
ZKM12,2012-03-19 11:30,19,2.358,2.358,2.358,2.358,5
ZKM12,2012-03-19 12:00,19,2.355,2.355,2.355,2.355,13
ZKM12,2012-03-19 13:00,19,2.355,2.357,2.345,2.351,41
ZKM12,2012-03-20 09:30,20,2.322,2.322,2.322,2.322,1
ZKM12,2012-03-20 10:00,20,2.323,2.323,2.323,2.323,1
ZKM12,2012-03-20 10:30,20,2.338,2.338,2.325,2.325,5
ZKM12,2012-03-20 11:00,20,2.325,2.325,2.325,2.325,2
ZKM12,2012-03-20 12:00,20,2.325,2.325,2.322,2.322,6
ZKM12,2012-03-20 13:00,20,2.317,2.319,2.315,2.315,6
ZKM12,2012-03-21 10:30,21,2.305,2.305,2.302,2.302,8
ZKM12,2012-03-21 13:00,21,2.308,2.308,2.299,2.299,16
ZKM12,2012-03-22 10:00,22,2.299,2.299,2.299,2.299,2
ZKM12,2012-03-22 10:30,22,2.297,2.297,2.295,2.295,11
ZKM12,2012-03-22 11:00,22,2.295,2.295,2.29,2.29,11
ZKM12,2012-03-22 11:30,22,2.289,2.295,2.285,2.295,32
ZKM12,2012-03-22 12:00,22,2.295,2.295,2.295,2.295,1
ZKM12,2012-03-22 12:30,22,2.299,2.301,2.294,2.297,7
ZKM12,2012-03-22 13:00,22,2.296,2.304,2.295,2.304,46
ZKM12,2012-03-23 09:30,23,2.316,2.316,2.316,2.316,1
ZKM12,2012-03-23 10:00,23,2.316,2.316,2.316,2.316,2
ZKM12,2012-03-23 10:30,23,2.316,2.316,2.313,2.313,12
ZKM12,2012-03-23 11:00,23,2.312,2.312,2.31,2.31,14
ZKM12,2012-03-23 11:30,23,2.31,2.31,2.309,2.309,16
ZKM12,2012-03-23 12:00,23,2.311,2.311,2.311,2.311,2
ZKM12,2012-03-23 12:30,23,2.3,2.3,2.3,2.3,17
ZKM12,2012-03-23 13:00,23,2.298,2.306,2.298,2.306,12
ZKM12,2012-03-26 09:30,26,2.31,2.32,2.31,2.32,4
ZKM12,2012-03-26 10:00,26,2.32,2.32,2.32,2.32,5
ZKM12,2012-03-26 11:00,26,2.317,2.321,2.317,2.321,6
ZKM12,2012-03-26 11:30,26,2.311,2.313,2.311,2.311,17
ZKM12,2012-03-26 12:00,26,2.303,2.31,2.303,2.309,15
ZKM12,2012-03-26 12:30,26,2.303,2.303,2.303,2.303,3
ZKM12,2012-03-26 13:00,26,2.29,2.29,2.287,2.289,18
ZKM12,2012-03-27 09:30,27,2.289,2.289,2.289,2.289,4
ZKM12,2012-03-27 10:00,27,2.293,2.293,2.293,2.293,1
ZKM12,2012-03-27 10:30,27,2.293,2.293,2.285,2.285,34
ZKM12,2012-03-27 11:30,27,2.28,2.28,2.275,2.28,57
ZKM12,2012-03-27 12:00,27,2.278,2.278,2.278,2.278,6
ZKM12,2012-03-27 13:00,27,2.278,2.279,2.264,2.273,42
ZKM12,2012-03-28 09:30,28,2.27,2.27,2.263,2.263,16
ZKM12,2012-03-28 10:00,28,2.255,2.26,2.255,2.255,7
ZKM12,2012-03-28 10:30,28,2.255,2.255,2.255,2.255,20
ZKM12,2012-03-28 11:00,28,2.252,2.252,2.252,2.252,1
ZKM12,2012-03-28 12:00,28,2.252,2.252,2.25,2.25,26
ZKM12,2012-03-28 12:30,28,2.246,2.248,2.24,2.24,15
ZKM12,2012-03-28 13:00,28,2.24,2.24,2.232,2.24,15
ZKM12,2012-03-29 06:30,29,2.232,2.232,2.232,2.232,2
ZKM12,2012-03-29 09:30,29,2.208,2.229,2.208,2.225,38
ZKM12,2012-03-29 10:00,29,2.221,2.221,2.22,2.22,26
ZKM12,2012-03-29 10:30,29,2.211,2.211,2.208,2.208,45
ZKM12,2012-03-29 11:00,29,2.2,2.205,2.193,2.193,43
ZKM12,2012-03-29 11:30,29,2.193,2.193,2.19,2.193,22
ZKM12,2012-03-29 12:00,29,2.192,2.192,2.19,2.192,47
ZKM12,2012-03-29 12:30,29,2.193,2.193,2.18,2.18,31
ZKM12,2012-03-29 13:00,29,2.182,2.184,2.175,2.182,23
ZKM12,2012-03-30 09:30,30,2.26,2.26,2.255,2.259,80
ZKM12,2012-03-30 10:00,30,2.261,2.287,2.261,2.285,56
ZKM12,2012-03-30 10:30,30,2.281,2.281,2.281,2.281,1
ZKM12,2012-03-30 11:00,30,2.278,2.295,2.278,2.295,13
ZKM12,2012-03-30 11:30,30,2.295,2.297,2.294,2.294,42
ZKM12,2012-03-30 13:00,30,2.298,2.305,2.297,2.299,17
ZKM12,2012-04-02 09:30,2,2.31,2.315,2.299,2.315,18
ZKM12,2012-04-02 10:30,2,2.313,2.315,2.313,2.315,3
ZKM12,2012-04-02 11:00,2,2.323,2.324,2.323,2.324,2
ZKM12,2012-04-02 11:30,2,2.329,2.329,2.329,2.329,1
ZKM12,2012-04-02 12:00,2,2.325,2.325,2.325,2.325,2
ZKM12,2012-04-02 12:30,2,2.325,2.325,2.323,2.323,8
ZKM12,2012-04-02 13:00,2,2.32,2.321,2.317,2.319,23
ZKM12,2012-04-03 09:30,3,2.321,2.321,2.321,2.321,10
ZKM12,2012-04-03 10:00,3,2.329,2.329,2.329,2.329,7
ZKM12,2012-04-03 10:30,3,2.328,2.329,2.327,2.329,12
ZKM12,2012-04-03 11:00,3,2.33,2.33,2.33,2.33,6
ZKM12,2012-04-03 12:00,3,2.32,2.32,2.32,2.32,5
ZKM12,2012-04-03 12:30,3,2.321,2.321,2.321,2.321,6
ZKM12,2012-04-03 13:00,3,2.315,2.321,2.31,2.321,26
ZKM12,2012-04-04 09:30,4,2.305,2.306,2.305,2.306,5
ZKM12,2012-04-04 10:00,4,2.308,2.311,2.3,2.305,23
ZKM12,2012-04-04 10:30,4,2.295,2.3,2.295,2.3,20
ZKM12,2012-04-04 12:00,4,2.295,2.295,2.29,2.29,13
ZKM12,2012-04-04 12:30,4,2.288,2.288,2.288,2.288,1
ZKM12,2012-04-04 13:00,4,2.281,2.3,2.28,2.3,56
ZKM12,2012-04-05 09:30,5,2.302,2.309,2.296,2.296,7
ZKM12,2012-04-05 10:00,5,2.296,2.298,2.296,2.298,5
ZKM12,2012-04-05 10:30,5,2.295,2.3,2.295,2.3,7
ZKM12,2012-04-05 11:30,5,2.29,2.29,2.29,2.29,2
ZKM12,2012-04-05 12:30,5,2.295,2.295,2.295,2.295,1
ZKM12,2012-04-05 13:00,5,2.286,2.3,2.286,2.3,16
ZKM12,2012-04-09 09:30,9,2.299,2.299,2.29,2.293,43
ZKM12,2012-04-09 10:00,9,2.28,2.287,2.274,2.274,15
ZKM12,2012-04-09 11:00,9,2.278,2.278,2.278,2.278,1
ZKM12,2012-04-09 12:00,9,2.28,2.28,2.279,2.279,17
ZKM12,2012-04-09 12:30,9,2.275,2.278,2.275,2.278,15
ZKM12,2012-04-09 13:00,9,2.276,2.279,2.272,2.279,19
ZKM12,2012-04-10 10:00,10,2.273,2.273,2.269,2.269,3
ZKM12,2012-04-10 11:00,10,2.258,2.258,2.258,2.258,1
ZKM12,2012-04-10 11:30,10,2.26,2.26,2.26,2.26,2
ZKM12,2012-04-10 12:00,10,2.25,2.25,2.25,2.25,10
ZKM12,2012-04-10 12:30,10,2.24,2.242,2.24,2.242,3
ZKM12,2012-04-10 13:00,10,2.241,2.244,2.24,2.244,14
ZKM12,2012-04-11 07:00,11,2.251,2.251,2.251,2.251,5
ZKM12,2012-04-11 09:30,11,2.25,2.25,2.245,2.246,21
ZKM12,2012-04-11 10:00,11,2.252,2.252,2.252,2.252,1
ZKM12,2012-04-11 10:30,11,2.245,2.247,2.234,2.234,9
ZKM12,2012-04-11 11:00,11,2.24,2.24,2.24,2.24,2
ZKM12,2012-04-11 12:30,11,2.241,2.241,2.241,2.241,4
ZKM12,2012-04-11 13:00,11,2.24,2.25,2.24,2.241,40
ZKM12,2012-04-12 09:30,12,2.26,2.26,2.26,2.26,10
ZKM12,2012-04-12 10:00,12,2.262,2.268,2.262,2.268,6
ZKM12,2012-04-12 10:30,12,2.265,2.265,2.258,2.263,35
ZKM12,2012-04-12 11:00,12,2.262,2.262,2.262,2.262,2
ZKM12,2012-04-12 11:30,12,2.258,2.258,2.253,2.253,10
ZKM12,2012-04-12 12:00,12,2.251,2.251,2.251,2.251,20
ZKM12,2012-04-12 12:30,12,2.259,2.259,2.25,2.25,39
ZKM12,2012-04-12 13:00,12,2.255,2.258,2.249,2.251,27
ZKM12,2012-04-13 10:00,13,2.233,2.233,2.233,2.233,1
ZKM12,2012-04-13 12:30,13,2.226,2.226,2.226,2.226,10
ZKM12,2012-04-13 13:00,13,2.23,2.23,2.22,2.228,24
ZKM12,2012-04-16 09:30,16,2.205,2.205,2.205,2.205,21
ZKM12,2012-04-16 10:00,16,2.21,2.21,2.21,2.21,2
ZKM12,2012-04-16 10:30,16,2.21,2.21,2.21,2.21,8
ZKM12,2012-04-16 11:30,16,2.205,2.205,2.205,2.205,5
ZKM12,2012-04-16 12:00,16,2.207,2.215,2.207,2.215,18
ZKM12,2012-04-16 13:00,16,2.208,2.208,2.2,2.206,25
ZKM12,2012-04-17 09:30,17,2.204,2.204,2.198,2.198,27
ZKM12,2012-04-17 10:00,17,2.195,2.2,2.194,2.199,26
ZKM12,2012-04-17 10:30,17,2.197,2.198,2.19,2.19,24
ZKM12,2012-04-17 11:00,17,2.19,2.19,2.181,2.182,18
ZKM12,2012-04-17 11:30,17,2.186,2.186,2.186,2.186,1
ZKM12,2012-04-17 12:30,17,2.174,2.174,2.167,2.167,43
ZKM12,2012-04-17 13:00,17,2.167,2.17,2.161,2.169,47
ZKM12,2012-04-18 01:30,18,2.168,2.168,2.168,2.168,3
ZKM12,2012-04-18 07:00,18,2.16,2.16,2.16,2.16,1
ZKM12,2012-04-18 09:30,18,2.162,2.162,2.129,2.129,11
ZKM12,2012-04-18 10:00,18,2.128,2.132,2.124,2.125,65
ZKM12,2012-04-18 10:30,18,2.133,2.135,2.133,2.135,5
ZKM12,2012-04-18 11:00,18,2.144,2.145,2.141,2.141,26
ZKM12,2012-04-18 11:30,18,2.137,2.137,2.13,2.132,27
ZKM12,2012-04-18 12:00,18,2.135,2.137,2.133,2.137,17
ZKM12,2012-04-18 12:30,18,2.141,2.142,2.135,2.135,11
ZKM12,2012-04-18 13:00,18,2.132,2.132,2.128,2.131,8
ZKM12,2012-04-19 09:30,19,2.16,2.16,2.16,2.16,13
ZKM12,2012-04-19 10:00,19,2.165,2.165,2.164,2.165,36
ZKM12,2012-04-19 10:30,19,2.168,2.18,2.166,2.175,94
ZKM12,2012-04-19 11:00,19,2.177,2.178,2.177,2.178,2
ZKM12,2012-04-19 12:30,19,2.169,2.169,2.169,2.169,1
ZKM12,2012-04-19 13:00,19,2.175,2.176,2.174,2.175,18
ZKM12,2012-04-19 19:00,20,2.232,2.232,2.232,2.232,2
ZKM12,2012-04-20 09:30,20,2.19,2.19,2.175,2.175,18
ZKM12,2012-04-20 10:00,20,2.173,2.175,2.173,2.175,11
ZKM12,2012-04-20 10:30,20,2.16,2.16,2.16,2.16,2
ZKM12,2012-04-20 11:00,20,2.16,2.16,2.157,2.157,22
ZKM12,2012-04-20 11:30,20,2.15,2.161,2.15,2.157,8
ZKM12,2012-04-20 12:00,20,2.151,2.151,2.151,2.151,1
ZKM12,2012-04-20 12:30,20,2.157,2.157,2.157,2.157,15
ZKM12,2012-04-20 13:00,20,2.158,2.16,2.155,2.155,35
ZKM12,2012-04-23 09:30,23,2.154,2.171,2.154,2.171,7
ZKM12,2012-04-23 10:00,23,2.172,2.173,2.171,2.171,4
ZKM12,2012-04-23 10:30,23,2.168,2.168,2.162,2.164,33
ZKM12,2012-04-23 11:00,23,2.167,2.167,2.167,2.167,1
ZKM12,2012-04-23 11:30,23,2.166,2.169,2.166,2.169,17
ZKM12,2012-04-23 12:00,23,2.17,2.176,2.17,2.176,20
ZKM12,2012-04-23 12:30,23,2.176,2.176,2.17,2.17,9
ZKM12,2012-04-23 13:00,23,2.17,2.176,2.17,2.176,37
ZKM12,2012-04-24 09:30,24,2.185,2.192,2.185,2.185,51
ZKM12,2012-04-24 10:00,24,2.189,2.19,2.186,2.186,31
ZKM12,2012-04-24 10:30,24,2.185,2.186,2.185,2.186,2
ZKM12,2012-04-24 11:00,24,2.185,2.187,2.181,2.183,18
ZKM12,2012-04-24 11:30,24,2.185,2.185,2.185,2.185,15
ZKM12,2012-04-24 12:00,24,2.182,2.185,2.174,2.174,34
ZKM12,2012-04-24 12:30,24,2.182,2.182,2.18,2.18,23
ZKM12,2012-04-24 13:00,24,2.176,2.18,2.175,2.175,42
ZKM12,2012-04-25 09:30,25,2.205,2.205,2.185,2.185,11
ZKM12,2012-04-25 10:00,25,2.177,2.177,2.17,2.17,43
ZKM12,2012-04-25 10:30,25,2.174,2.176,2.172,2.176,9
ZKM12,2012-04-25 11:00,25,2.167,2.169,2.164,2.169,36
ZKM12,2012-04-25 12:30,25,2.17,2.17,2.169,2.17,9
ZKM12,2012-04-25 13:00,25,2.167,2.169,2.165,2.169,15
ZKM12,2012-04-26 09:30,26,2.176,2.179,2.165,2.169,24
ZKM12,2012-04-26 10:00,26,2.174,2.174,2.163,2.163,34
ZKM12,2012-04-26 10:30,26,2.162,2.162,2.159,2.159,11
ZKM12,2012-04-26 11:30,26,2.153,2.153,2.153,2.153,5
ZKM12,2012-04-26 12:00,26,2.16,2.16,2.159,2.159,4
ZKM12,2012-04-26 12:30,26,2.156,2.156,2.152,2.155,10
ZKM12,2012-04-26 13:00,26,2.155,2.17,2.155,2.169,26
ZKM12,2012-04-27 09:30,27,2.189,2.215,2.187,2.21,71
ZKM12,2012-04-27 10:00,27,2.215,2.22,2.215,2.217,20
ZKM12,2012-04-27 10:30,27,2.215,2.217,2.214,2.217,20
ZKM12,2012-04-27 11:00,27,2.22,2.22,2.217,2.22,11
ZKM12,2012-04-27 11:30,27,2.221,2.222,2.221,2.222,5
ZKM12,2012-04-27 12:00,27,2.208,2.216,2.207,2.216,12
ZKM12,2012-04-27 12:30,27,2.216,2.216,2.213,2.213,37
ZKM12,2012-04-27 13:00,27,2.214,2.217,2.211,2.217,13
ZKM12,2012-04-30 09:30,30,2.211,2.211,2.211,2.211,8
ZKM12,2012-04-30 10:00,30,2.218,2.218,2.214,2.214,6
ZKM12,2012-04-30 10:30,30,2.217,2.217,2.217,2.217,10
ZKM12,2012-04-30 11:00,30,2.216,2.221,2.215,2.221,16
ZKM12,2012-04-30 11:30,30,2.224,2.224,2.224,2.224,1
ZKM12,2012-04-30 12:00,30,2.22,2.22,2.22,2.22,10
ZKM12,2012-04-30 12:30,30,2.225,2.225,2.219,2.219,17
ZKM12,2012-04-30 13:00,30,2.225,2.247,2.225,2.247,87
ZKM12,2012-05-01 09:30,1,2.232,2.234,2.229,2.229,17
ZKM12,2012-05-01 10:00,1,2.231,2.232,2.224,2.224,58
ZKM12,2012-05-01 10:30,1,2.22,2.22,2.218,2.218,11
ZKM12,2012-05-01 11:00,1,2.22,2.223,2.22,2.223,13
ZKM12,2012-05-01 12:00,1,2.234,2.234,2.234,2.234,6
ZKM12,2012-05-01 12:30,1,2.237,2.237,2.237,2.237,3
ZKM12,2012-05-01 13:00,1,2.235,2.236,2.224,2.224,65
ZKM12,2012-05-02 09:30,2,2.221,2.221,2.208,2.208,17
ZKM12,2012-05-02 10:00,2,2.205,2.209,2.204,2.209,21
ZKM12,2012-05-02 10:30,2,2.211,2.211,2.202,2.202,38
ZKM12,2012-05-02 11:00,2,2.2,2.2,2.194,2.196,69
ZKM12,2012-05-02 11:30,2,2.196,2.2,2.192,2.2,21
ZKM12,2012-05-02 12:00,2,2.196,2.196,2.195,2.195,5
ZKM12,2012-05-02 12:30,2,2.193,2.196,2.193,2.196,3
ZKM12,2012-05-02 13:00,2,2.192,2.195,2.192,2.193,22
ZKM12,2012-05-03 09:30,3,2.193,2.194,2.193,2.194,3
ZKM12,2012-05-03 10:00,3,2.199,2.204,2.195,2.195,25
ZKM12,2012-05-03 10:30,3,2.2,2.205,2.2,2.205,36
ZKM12,2012-05-03 11:00,3,2.202,2.205,2.202,2.205,10
ZKM12,2012-05-03 11:30,3,2.204,2.207,2.2,2.2,34
ZKM12,2012-05-03 12:00,3,2.196,2.196,2.196,2.196,4
ZKM12,2012-05-03 12:30,3,2.196,2.202,2.188,2.195,27
ZKM12,2012-05-03 13:00,3,2.195,2.203,2.195,2.198,56
ZKM12,2012-05-04 09:30,4,2.191,2.191,2.167,2.169,17
ZKM12,2012-05-04 10:00,4,2.17,2.181,2.17,2.181,10
ZKM12,2012-05-04 10:30,4,2.176,2.176,2.17,2.17,22
ZKM12,2012-05-04 11:00,4,2.171,2.18,2.171,2.18,12
ZKM12,2012-05-04 11:30,4,2.195,2.21,2.194,2.21,58
ZKM12,2012-05-04 12:00,4,2.209,2.209,2.205,2.205,12
ZKM12,2012-05-04 12:30,4,2.198,2.207,2.198,2.207,7
ZKM12,2012-05-04 13:00,4,2.209,2.21,2.2,2.205,34
ZKM12,2012-05-07 09:30,7,2.193,2.193,2.188,2.19,19
ZKM12,2012-05-07 10:00,7,2.181,2.19,2.18,2.19,22
ZKM12,2012-05-07 10:30,7,2.192,2.193,2.191,2.191,14
ZKM12,2012-05-07 11:00,7,2.191,2.191,2.19,2.19,11
ZKM12,2012-05-07 12:00,7,2.185,2.195,2.185,2.195,26
ZKM12,2012-05-07 12:30,7,2.194,2.194,2.189,2.189,16
ZKM12,2012-05-07 13:00,7,2.193,2.205,2.192,2.199,72
ZKM12,2012-05-08 09:30,8,2.22,2.221,2.216,2.22,36
ZKM12,2012-05-08 10:00,8,2.218,2.218,2.212,2.216,13
ZKM12,2012-05-08 10:30,8,2.213,2.213,2.213,2.213,1
ZKM12,2012-05-08 11:00,8,2.224,2.224,2.222,2.222,7
ZKM12,2012-05-08 11:30,8,2.225,2.228,2.223,2.228,15
ZKM12,2012-05-08 12:00,8,2.22,2.225,2.22,2.225,9
ZKM12,2012-05-08 12:30,8,2.215,2.217,2.215,2.216,9
ZKM12,2012-05-08 13:00,8,2.21,2.211,2.204,2.204,83
ZKM12,2012-05-09 09:30,9,2.206,2.206,2.189,2.189,15
ZKM12,2012-05-09 11:00,9,2.178,2.178,2.175,2.175,4
ZKM12,2012-05-09 12:00,9,2.182,2.182,2.182,2.182,1
ZKM12,2012-05-09 12:30,9,2.18,2.183,2.18,2.183,5
ZKM12,2012-05-09 13:00,9,2.18,2.18,2.166,2.166,25
ZKM12,2012-05-10 09:30,10,2.123,2.138,2.123,2.127,72
ZKM12,2012-05-10 10:00,10,2.13,2.132,2.13,2.13,19
ZKM12,2012-05-10 10:30,10,2.132,2.135,2.131,2.133,12
ZKM12,2012-05-10 11:00,10,2.13,2.13,2.122,2.122,15
ZKM12,2012-05-10 11:30,10,2.125,2.126,2.125,2.125,18
ZKM12,2012-05-10 12:00,10,2.127,2.127,2.12,2.12,17
ZKM12,2012-05-10 12:30,10,2.115,2.115,2.107,2.107,8
ZKM12,2012-05-10 13:00,10,2.117,2.121,2.116,2.116,33
ZKM12,2012-05-11 09:30,11,2.111,2.115,2.111,2.114,8
ZKM12,2012-05-11 10:00,11,2.12,2.12,2.117,2.117,5
ZKM12,2012-05-11 10:30,11,2.115,2.115,2.115,2.115,2
ZKM12,2012-05-11 11:00,11,2.107,2.109,2.102,2.102,20
ZKM12,2012-05-11 11:30,11,2.099,2.102,2.095,2.099,30
ZKM12,2012-05-11 12:00,11,2.095,2.095,2.075,2.077,21
ZKM12,2012-05-11 12:30,11,2.075,2.087,2.075,2.087,19
ZKM12,2012-05-11 13:00,11,2.09,2.11,2.09,2.107,68
ZKM12,2012-05-14 09:30,14,2.115,2.116,2.115,2.115,23
ZKM12,2012-05-14 10:00,14,2.11,2.11,2.11,2.11,10
ZKM12,2012-05-14 10:30,14,2.108,2.113,2.107,2.11,17
ZKM12,2012-05-14 11:30,14,2.105,2.105,2.1,2.101,33
ZKM12,2012-05-14 12:00,14,2.096,2.101,2.096,2.101,8
ZKM12,2012-05-14 12:30,14,2.101,2.101,2.098,2.098,32
ZKM12,2012-05-14 13:00,14,2.105,2.107,2.098,2.105,66
ZKM12,2012-05-15 09:30,15,2.117,2.12,2.111,2.115,62
ZKM12,2012-05-15 10:00,15,2.11,2.11,2.1,2.102,79
ZKM12,2012-05-15 10:30,15,2.103,2.125,2.101,2.125,20
ZKM12,2012-05-15 11:00,15,2.12,2.124,2.116,2.116,45
ZKM12,2012-05-15 12:00,15,2.12,2.12,2.115,2.115,6
ZKM12,2012-05-15 12:30,15,2.121,2.121,2.119,2.119,2
ZKM12,2012-05-15 13:00,15,2.123,2.13,2.123,2.13,44
ZKM12,2012-05-16 09:30,16,2.128,2.14,2.125,2.135,24
ZKM12,2012-05-16 10:00,16,2.137,2.143,2.13,2.141,38
ZKM12,2012-05-16 10:30,16,2.145,2.155,2.145,2.155,24
ZKM12,2012-05-16 11:00,16,2.149,2.149,2.146,2.146,13
ZKM12,2012-05-16 11:30,16,2.15,2.155,2.15,2.155,14
ZKM12,2012-05-16 12:00,16,2.16,2.162,2.16,2.16,16
ZKM12,2012-05-16 12:30,16,2.155,2.155,2.15,2.15,24
ZKM12,2012-05-16 13:00,16,2.162,2.173,2.162,2.169,54
ZKM12,2012-05-17 09:30,17,2.171,2.175,2.171,2.172,6
ZKM12,2012-05-17 10:00,17,2.167,2.17,2.162,2.17,9
ZKM12,2012-05-17 10:30,17,2.165,2.169,2.165,2.169,21
ZKM12,2012-05-17 11:00,17,2.165,2.165,2.165,2.165,5
ZKM12,2012-05-17 11:30,17,2.171,2.171,2.17,2.17,4
ZKM12,2012-05-17 12:00,17,2.168,2.17,2.168,2.17,16
ZKM12,2012-05-17 12:30,17,2.177,2.179,2.176,2.176,12
ZKM12,2012-05-17 13:00,17,2.18,2.184,2.178,2.18,54
ZKM12,2012-05-18 09:30,18,2.202,2.218,2.202,2.218,26
ZKM12,2012-05-18 10:00,18,2.215,2.215,2.213,2.213,35
ZKM12,2012-05-18 10:30,18,2.215,2.217,2.21,2.213,12
ZKM12,2012-05-18 11:00,18,2.209,2.22,2.209,2.22,11
ZKM12,2012-05-18 11:30,18,2.215,2.215,2.215,2.215,1
ZKM12,2012-05-18 12:00,18,2.213,2.215,2.21,2.215,27
ZKM12,2012-05-18 12:30,18,2.208,2.208,2.207,2.207,3
ZKM12,2012-05-18 13:00,18,2.215,2.22,2.211,2.218,44
ZKM12,2012-05-21 09:30,21,2.22,2.22,2.199,2.203,29
ZKM12,2012-05-21 10:00,21,2.215,2.215,2.211,2.211,6
ZKM12,2012-05-21 10:30,21,2.215,2.215,2.215,2.215,10
ZKM12,2012-05-21 11:30,21,2.216,2.217,2.216,2.217,4
ZKM12,2012-05-21 12:00,21,2.226,2.226,2.22,2.22,15
ZKM12,2012-05-21 12:30,21,2.215,2.215,2.215,2.215,3
ZKM12,2012-05-21 13:00,21,2.212,2.215,2.208,2.212,28
ZKM12,2012-05-21 13:30,21,2.211,2.211,2.211,2.211,1
ZKM12,2012-05-22 04:00,22,2.226,2.226,2.226,2.226,3
ZKM12,2012-05-22 07:30,22,2.191,2.191,2.191,2.191,3
ZKM12,2012-05-22 08:30,22,2.186,2.186,2.186,2.186,1
ZKM12,2012-05-22 09:30,22,2.19,2.198,2.19,2.192,5
ZKM12,2012-05-22 10:00,22,2.193,2.193,2.186,2.186,16
ZKM12,2012-05-22 10:30,22,2.186,2.191,2.182,2.182,17
ZKM12,2012-05-22 11:00,22,2.173,2.177,2.172,2.177,6
ZKM12,2012-05-22 11:30,22,2.154,2.158,2.147,2.155,13
ZKM12,2012-05-22 12:00,22,2.156,2.156,2.147,2.149,31
ZKM12,2012-05-22 12:30,22,2.155,2.155,2.155,2.155,6
ZKM12,2012-05-22 13:00,22,2.15,2.15,2.127,2.135,45
ZKM12,2012-05-22 13:30,22,2.138,2.138,2.134,2.134,9
ZKM12,2012-05-23 04:30,23,2.141,2.141,2.141,2.141,1
ZKM12,2012-05-23 09:00,23,2.108,2.108,2.1,2.1,26
ZKM12,2012-05-23 09:30,23,2.129,2.135,2.126,2.134,30
ZKM12,2012-05-23 10:30,23,2.143,2.143,2.143,2.143,1
ZKM12,2012-05-23 11:00,23,2.143,2.143,2.143,2.143,5
ZKM12,2012-05-23 12:00,23,2.13,2.13,2.13,2.13,3
ZKM12,2012-05-23 13:00,23,2.134,2.136,2.133,2.135,26
ZKM12,2012-05-24 09:00,24,2.141,2.142,2.141,2.142,6
ZKM12,2012-05-24 09:30,24,2.124,2.124,2.122,2.122,9
ZKM12,2012-05-24 10:00,24,2.114,2.116,2.11,2.115,15
ZKM12,2012-05-24 10:30,24,2.11,2.11,2.102,2.107,61
ZKM12,2012-05-24 11:00,24,2.108,2.108,2.106,2.106,3
ZKM12,2012-05-24 11:30,24,2.105,2.105,2.105,2.105,5
ZKM12,2012-05-24 12:00,24,2.102,2.102,2.093,2.093,25
ZKM12,2012-05-24 12:30,24,2.087,2.087,2.071,2.075,19
ZKM12,2012-05-24 13:00,24,2.077,2.078,2.07,2.071,38
ZKM12,2012-05-24 13:30,24,2.075,2.075,2.074,2.074,3
ZKM12,2012-05-25 08:00,25,2.078,2.078,2.078,2.078,6
ZKM12,2012-05-25 08:30,25,2.078,2.078,2.078,2.078,2
ZKM12,2012-05-25 09:00,25,2.082,2.082,2.082,2.082,2
ZKM12,2012-05-25 09:30,25,2.08,2.101,2.08,2.085,34
ZKM12,2012-05-25 10:00,25,2.09,2.09,2.085,2.085,27
ZKM12,2012-05-25 10:30,25,2.082,2.082,2.074,2.074,15
ZKM12,2012-05-25 11:00,25,2.076,2.076,2.076,2.076,2
ZKM12,2012-05-25 11:30,25,2.069,2.073,2.069,2.073,2
ZKM12,2012-05-25 12:00,25,2.074,2.074,2.074,2.074,2
ZKM12,2012-05-25 12:30,25,2.071,2.071,2.069,2.069,5
ZKM12,2012-05-25 13:00,25,2.074,2.09,2.074,2.082,36
ZKM12,2012-05-29 08:00,29,2.085,2.086,2.085,2.086,5
ZKM12,2012-05-29 08:30,29,2.083,2.083,2.083,2.083,1
ZKM12,2012-05-29 09:00,29,2.085,2.087,2.085,2.087,3
ZKM12,2012-05-29 09:30,29,2.092,2.092,2.069,2.075,34
ZKM12,2012-05-29 10:00,29,2.068,2.068,2.067,2.067,3
ZKM12,2012-05-29 10:30,29,2.061,2.061,2.053,2.053,16
ZKM12,2012-05-29 11:30,29,2.035,2.04,2.035,2.04,7
ZKM12,2012-05-29 12:00,29,2.038,2.038,2.037,2.037,4
ZKM12,2012-05-29 12:30,29,2.043,2.043,2.043,2.043,7
ZKM12,2012-05-29 13:00,29,2.039,2.046,2.035,2.035,40
ZKM12,2012-05-30 08:30,30,2.03,2.03,2.03,2.03,1
ZKM12,2012-05-30 09:00,30,2.01,2.013,2.01,2.013,2
ZKM12,2012-05-30 09:30,30,2.022,2.03,2.022,2.03,17
ZKM12,2012-05-30 10:00,30,2.03,2.032,2.02,2.02,27
ZKM12,2012-05-30 11:00,30,2.025,2.025,2.025,2.025,3
ZKM12,2012-05-30 11:30,30,2.02,2.02,2.02,2.02,7
ZKM12,2012-05-30 12:00,30,2.025,2.025,2.025,2.025,3
ZKM12,2012-05-30 12:30,30,2.023,2.023,2.023,2.023,2
ZKM12,2012-05-30 13:00,30,2.029,2.036,2.029,2.036,14
ZKM12,2012-05-30 13:30,30,2.028,2.028,2.028,2.028,7
ZKM12,2012-05-31 09:00,31,2.025,2.025,2.022,2.025,3
ZKM12,2012-05-31 10:00,31,2.017,2.017,2.015,2.015,14
ZKM12,2012-05-31 12:30,31,2.027,2.027,2.027,2.027,1
ZKM12,2012-05-31 13:00,31,2.02,2.023,2.017,2.017,20
ZKM12,2012-06-01 09:30,1,2.029,2.029,2.025,2.025,8
ZKM12,2012-06-01 10:00,1,2.031,2.031,2.031,2.031,4
ZKM12,2012-06-01 10:30,1,2.045,2.045,2.045,2.045,6
ZKM12,2012-06-01 11:00,1,2.045,2.055,2.045,2.055,25
ZKM12,2012-06-01 13:00,1,1.975,1.975,1.975,1.975,13
ZKM12,2012-06-01 13:30,1,1.97,1.97,1.97,1.97,7
ZKM12,2012-06-04 09:30,4,2.01,2.01,2.01,2.01,3
ZKM12,2012-06-04 10:00,4,2.01,2.01,2.01,2.01,1
ZKM12,2012-06-05 11:30,5,2.004,2.004,2.004,2.004,1