ZKM11,2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
ZKM11,2010-04-21 13:00,21,1.757,1.757,1.757,1.757,5
ZKM11,2010-04-22 13:00,22,1.764,1.764,1.764,1.764,1
ZKM11,2010-04-23 13:00,23,1.764,1.764,1.764,1.764,10
ZKM11,2010-04-26 13:00,26,1.745,1.745,1.745,1.745,2
ZKM11,2010-04-27 13:00,27,1.75,1.75,1.721,1.721,21
ZKM11,2010-04-28 13:00,28,1.75,1.75,1.75,1.75,3
ZKM11,2010-04-29 13:00,29,1.77,1.77,1.77,1.77,10
ZKM11,2010-04-30 13:00,30,1.778,1.778,1.778,1.778,10
ZKM11,2010-05-03 13:00,3,1.764,1.764,1.74,1.745,19
ZKM11,2010-05-04 13:00,4,1.751,1.751,1.751,1.751,5
ZKM11,2010-05-05 13:00,5,1.74,1.74,1.74,1.74,3
ZKM11,2010-05-06 10:30,6,1.74,1.74,1.74,1.74,11
ZKM11,2010-05-06 13:00,6,1.735,1.735,1.735,1.735,3
ZKM11,2010-05-07 13:00,7,1.732,1.732,1.73,1.73,29
ZKM11,2010-05-10 13:00,10,1.735,1.735,1.715,1.715,15
ZKM11,2010-05-11 13:00,11,1.74,1.74,1.74,1.74,2
ZKM11,2010-05-12 13:00,12,1.759,1.759,1.759,1.759,1
ZKM11,2010-05-13 09:30,13,1.76,1.76,1.76,1.76,10
ZKM11,2010-05-13 10:00,13,1.74,1.74,1.74,1.74,1
ZKM11,2010-05-13 10:30,13,1.751,1.751,1.751,1.751,20
ZKM11,2010-05-13 11:00,13,1.758,1.758,1.755,1.755,39
ZKM11,2010-05-13 11:30,13,1.754,1.754,1.754,1.754,3
ZKM11,2010-05-13 13:00,13,1.755,1.755,1.755,1.755,10
ZKM11,2010-05-14 13:00,14,1.724,1.724,1.724,1.724,10
ZKM11,2010-05-17 13:00,17,1.709,1.71,1.709,1.71,10
ZKM11,2010-05-18 13:00,18,1.719,1.719,1.719,1.719,10
ZKM11,2010-05-19 13:00,19,1.719,1.719,1.719,1.719,20
ZKM11,2010-05-20 13:00,20,1.68,1.68,1.68,1.68,10
ZKM11,2010-05-21 13:00,21,1.69,1.69,1.69,1.69,10
ZKM11,2010-05-24 13:00,24,1.695,1.695,1.695,1.695,10
ZKM11,2010-05-25 13:00,25,1.67,1.692,1.67,1.692,20
ZKM11,2010-05-26 13:00,26,1.695,1.695,1.69,1.69,12
ZKM11,2010-05-27 13:00,27,1.71,1.71,1.71,1.71,10
ZKM11,2010-05-28 13:00,28,1.693,1.693,1.693,1.693,11
ZKM11,2010-06-01 13:00,1,1.686,1.687,1.666,1.666,25
ZKM11,2010-06-02 13:00,2,1.661,1.678,1.661,1.678,11
ZKM11,2010-06-03 13:00,3,1.666,1.673,1.666,1.673,30
ZKM11,2010-06-04 13:00,4,1.66,1.66,1.66,1.66,6
ZKM11,2010-06-07 13:00,7,1.66,1.66,1.66,1.66,15
ZKM11,2010-06-08 13:00,8,1.645,1.645,1.645,1.645,15
ZKM11,2010-06-09 13:00,9,1.638,1.638,1.638,1.638,5
ZKM11,2010-06-10 13:00,10,1.66,1.66,1.66,1.66,15
ZKM11,2010-06-11 13:00,11,1.675,1.675,1.675,1.675,15
ZKM11,2010-06-14 13:00,14,1.69,1.69,1.69,1.69,10
ZKM11,2010-06-15 13:00,15,1.695,1.711,1.694,1.711,27
ZKM11,2010-06-16 13:00,16,1.708,1.708,1.708,1.708,5
ZKM11,2010-06-17 13:00,17,1.706,1.715,1.7,1.7,20
ZKM11,2010-06-18 13:00,18,1.713,1.713,1.712,1.712,30
ZKM11,2010-06-21 11:00,21,1.707,1.707,1.707,1.707,2
ZKM11,2010-06-21 13:00,21,1.708,1.708,1.708,1.708,10
ZKM11,2010-06-22 13:00,22,1.692,1.692,1.692,1.692,15
ZKM11,2010-06-23 13:00,23,1.667,1.69,1.667,1.69,12
ZKM11,2010-06-24 13:00,24,1.66,1.687,1.66,1.687,17
ZKM11,2010-06-25 11:30,25,1.654,1.654,1.654,1.654,3
ZKM11,2010-06-25 13:00,25,1.658,1.658,1.64,1.64,18
ZKM11,2010-06-28 09:30,28,1.625,1.625,1.625,1.625,15
ZKM11,2010-06-28 10:00,28,1.625,1.625,1.625,1.625,2
ZKM11,2010-06-28 12:30,28,1.625,1.625,1.625,1.625,5
ZKM11,2010-06-28 13:00,28,1.624,1.624,1.624,1.624,5
ZKM11,2010-06-29 12:30,29,1.6,1.6,1.6,1.6,10
ZKM11,2010-06-29 13:00,29,1.599,1.605,1.59,1.605,27
ZKM11,2010-06-30 13:00,30,1.675,1.675,1.658,1.658,30
ZKM11,2010-07-01 12:00,1,1.684,1.684,1.684,1.684,10
ZKM11,2010-07-01 12:30,1,1.691,1.691,1.691,1.691,2
ZKM11,2010-07-01 13:00,1,1.69,1.691,1.69,1.691,17
ZKM11,2010-07-02 09:30,2,1.679,1.679,1.679,1.679,5
ZKM11,2010-07-02 12:30,2,1.69,1.69,1.69,1.69,8
ZKM11,2010-07-02 13:00,2,1.695,1.695,1.695,1.695,5
ZKM11,2010-07-06 13:00,6,1.705,1.705,1.705,1.705,10
ZKM11,2010-07-07 10:30,7,1.72,1.72,1.72,1.72,15
ZKM11,2010-07-07 13:00,7,1.73,1.73,1.728,1.728,20
ZKM11,2010-07-08 13:00,8,1.75,1.75,1.75,1.75,5
ZKM11,2010-07-09 11:30,9,1.753,1.753,1.753,1.753,8
ZKM11,2010-07-09 13:00,9,1.75,1.75,1.75,1.75,5
ZKM11,2010-07-12 13:00,12,1.745,1.745,1.745,1.745,10
ZKM11,2010-07-13 13:00,13,1.74,1.742,1.74,1.742,15
ZKM11,2010-07-14 10:30,14,1.75,1.75,1.75,1.75,8
ZKM11,2010-07-14 12:30,14,1.755,1.755,1.755,1.755,8
ZKM11,2010-07-14 13:00,14,1.755,1.778,1.755,1.765,37
ZKM11,2010-07-15 09:30,15,1.78,1.78,1.78,1.78,13
ZKM11,2010-07-15 13:00,15,1.779,1.779,1.779,1.779,5
ZKM11,2010-07-16 13:00,16,1.775,1.775,1.775,1.775,5
ZKM11,2010-07-19 13:00,19,1.73,1.74,1.717,1.74,23
ZKM11,2010-07-20 12:30,20,1.717,1.717,1.717,1.717,2
ZKM11,2010-07-20 13:00,20,1.714,1.714,1.71,1.71,13
ZKM11,2010-07-21 10:30,21,1.724,1.724,1.724,1.724,8
ZKM11,2010-07-21 13:00,21,1.721,1.722,1.721,1.722,20
ZKM11,2010-07-22 11:00,22,1.729,1.729,1.729,1.729,10
ZKM11,2010-07-22 13:00,22,1.73,1.73,1.73,1.73,10
ZKM11,2010-07-23 13:00,23,1.709,1.709,1.709,1.709,5
ZKM11,2010-07-26 13:00,26,1.685,1.685,1.68,1.68,11
ZKM11,2010-07-27 13:00,27,1.685,1.685,1.678,1.68,17
ZKM11,2010-07-28 10:00,28,1.71,1.71,1.71,1.71,8
ZKM11,2010-07-28 13:00,28,1.705,1.705,1.705,1.705,5
ZKM11,2010-07-29 12:30,29,1.707,1.707,1.707,1.707,8
ZKM11,2010-07-29 13:00,29,1.714,1.718,1.714,1.715,25
ZKM11,2010-07-30 09:30,30,1.74,1.74,1.74,1.74,7
ZKM11,2010-07-30 11:30,30,1.728,1.728,1.728,1.728,10
ZKM11,2010-07-30 13:00,30,1.728,1.728,1.728,1.728,10
ZKM11,2010-08-02 13:00,2,1.74,1.745,1.74,1.745,10
ZKM11,2010-08-03 13:00,3,1.73,1.739,1.73,1.739,11
ZKM11,2010-08-04 13:00,4,1.76,1.76,1.757,1.757,6
ZKM11,2010-08-05 13:00,5,1.785,1.785,1.77,1.77,12
ZKM11,2010-08-06 12:30,6,1.739,1.739,1.739,1.739,2
ZKM11,2010-08-06 13:00,6,1.742,1.756,1.74,1.751,43
ZKM11,2010-08-09 11:00,9,1.754,1.754,1.754,1.754,8
ZKM11,2010-08-09 13:00,9,1.749,1.749,1.748,1.748,12
ZKM11,2010-08-10 13:00,10,1.723,1.725,1.723,1.725,9
ZKM11,2010-08-11 13:00,11,1.735,1.735,1.735,1.735,14
ZKM11,2010-08-12 13:00,12,1.763,1.77,1.763,1.77,5
ZKM11,2010-08-13 11:30,13,1.772,1.78,1.772,1.78,20
ZKM11,2010-08-13 13:00,13,1.775,1.775,1.775,1.775,5
ZKM11,2010-08-16 13:00,16,1.785,1.795,1.785,1.795,8
ZKM11,2010-08-17 12:30,17,1.8,1.8,1.8,1.8,20
ZKM11,2010-08-17 13:00,17,1.802,1.807,1.802,1.807,7
ZKM11,2010-08-18 11:30,18,1.799,1.799,1.799,1.799,8
ZKM11,2010-08-18 13:00,18,1.805,1.806,1.805,1.806,17
ZKM11,2010-08-19 13:00,19,1.785,1.785,1.785,1.785,5
ZKM11,2010-08-20 11:00,20,1.785,1.785,1.785,1.785,4
ZKM11,2010-08-20 13:00,20,1.782,1.795,1.782,1.795,10
ZKM11,2010-08-23 13:00,23,1.784,1.785,1.784,1.785,13
ZKM11,2010-08-24 10:00,24,1.76,1.76,1.76,1.76,12
ZKM11,2010-08-24 13:00,24,1.75,1.75,1.75,1.75,5
ZKM11,2010-08-25 13:00,25,1.753,1.753,1.753,1.753,3
ZKM11,2010-08-26 13:00,26,1.78,1.785,1.78,1.785,17
ZKM11,2010-08-27 13:00,27,1.805,1.805,1.8,1.8,9
ZKM11,2010-08-30 13:00,30,1.815,1.819,1.815,1.816,19
ZKM11,2010-08-31 13:00,31,1.811,1.811,1.811,1.811,5
ZKM11,2010-09-03 09:30,3,1.83,1.83,1.83,1.83,10
ZKM11,2010-09-03 10:00,3,1.845,1.845,1.845,1.845,10
ZKM11,2010-09-03 10:30,3,1.846,1.846,1.846,1.846,5
ZKM11,2010-09-03 11:00,3,1.86,1.86,1.86,1.86,10
ZKM11,2010-09-03 11:30,3,1.85,1.85,1.85,1.85,8
ZKM11,2010-09-09 09:30,9,1.87,1.87,1.87,1.87,15
ZKM11,2010-09-09 10:30,9,1.865,1.865,1.865,1.865,5
ZKM11,2010-09-09 12:00,9,1.866,1.866,1.866,1.866,5
ZKM11,2010-09-13 10:00,13,1.91,1.91,1.91,1.91,5
ZKM11,2010-09-13 10:30,13,1.914,1.914,1.914,1.914,5
ZKM11,2010-09-13 11:00,13,1.914,1.914,1.914,1.914,5
ZKM11,2010-09-14 10:00,14,1.912,1.912,1.889,1.889,20
ZKM11,2010-09-14 13:00,14,1.95,1.95,1.95,1.95,5
ZKM11,2010-09-15 13:00,15,1.96,1.96,1.96,1.96,20
ZKM11,2010-09-16 10:30,16,1.95,1.95,1.95,1.95,5
ZKM11,2010-09-16 13:00,16,1.959,1.96,1.954,1.96,20
ZKM11,2010-09-17 11:00,17,2.004,2.005,1.99,1.99,15
ZKM11,2010-09-17 11:30,17,1.995,2,1.995,2,10
ZKM11,2010-09-17 12:30,17,2.01,2.015,2.01,2.015,10
ZKM11,2010-09-21 10:30,21,2.013,2.013,2.013,2.013,2
ZKM11,2010-09-21 13:00,21,1.99,1.99,1.99,1.99,15
ZKM11,2010-09-22 13:00,22,1.94,1.94,1.94,1.94,2
ZKM11,2010-09-23 13:00,23,1.935,1.935,1.928,1.928,43
ZKM11,2010-09-24 11:00,24,1.993,1.993,1.993,1.993,5
ZKM11,2010-09-24 12:30,24,2.024,2.024,2.024,2.024,10
ZKM11,2010-09-24 13:00,24,2.02,2.02,2.02,2.02,10
ZKM11,2010-09-27 13:00,27,1.982,1.995,1.982,1.995,20
ZKM11,2010-09-28 11:00,28,1.972,1.972,1.972,1.972,15
ZKM11,2010-09-28 12:30,28,1.968,1.968,1.968,1.968,5
ZKM11,2010-09-28 13:00,28,1.956,1.96,1.956,1.96,6
ZKM11,2010-09-29 13:00,29,1.979,1.979,1.962,1.962,10
ZKM11,2010-09-30 10:00,30,1.921,1.921,1.921,1.921,10
ZKM11,2010-09-30 10:30,30,1.9,1.91,1.9,1.91,10
ZKM11,2010-09-30 13:00,30,1.949,1.95,1.949,1.95,10
ZKM11,2010-10-01 13:00,1,1.881,1.89,1.87,1.887,20
ZKM11,2010-10-04 10:30,4,1.871,1.871,1.871,1.871,1
ZKM11,2010-10-04 13:00,4,1.875,1.885,1.868,1.885,23
ZKM11,2010-10-05 13:00,5,1.945,1.948,1.933,1.948,20
ZKM11,2010-10-06 13:00,6,1.955,1.955,1.953,1.953,12
ZKM11,2010-10-07 12:30,7,1.975,1.98,1.975,1.98,15
ZKM11,2010-10-07 13:00,7,1.972,1.972,1.966,1.966,10
ZKM11,2010-10-08 10:30,8,2.118,2.118,2.118,2.118,5
ZKM11,2010-10-08 11:00,8,2.115,2.115,2.115,2.115,5
ZKM11,2010-10-08 13:00,8,2.125,2.139,2.125,2.139,21
ZKM11,2010-10-11 13:00,11,2.132,2.142,2.132,2.142,7
ZKM11,2010-10-12 12:00,12,2.15,2.15,2.15,2.15,25
ZKM11,2010-10-12 12:30,12,2.165,2.17,2.165,2.17,10
ZKM11,2010-10-12 13:00,12,2.157,2.18,2.157,2.18,13
ZKM11,2010-10-13 10:30,13,2.152,2.152,2.151,2.151,9
ZKM11,2010-10-13 13:00,13,2.159,2.16,2.149,2.16,8
ZKM11,2010-10-14 10:00,14,2.178,2.178,2.178,2.178,10
ZKM11,2010-10-14 13:00,14,2.165,2.165,2.165,2.165,4
ZKM11,2010-10-15 11:00,15,2.16,2.16,2.16,2.16,5
ZKM11,2010-10-15 12:00,15,2.17,2.17,2.17,2.17,6
ZKM11,2010-10-15 12:30,15,2.17,2.172,2.17,2.172,7
ZKM11,2010-10-15 13:00,15,2.16,2.164,2.16,2.164,12
ZKM11,2010-10-18 13:00,18,2.156,2.16,2.156,2.159,12
ZKM11,2010-10-19 13:00,19,2.125,2.13,2.125,2.13,17
ZKM11,2010-10-20 12:30,20,2.175,2.19,2.175,2.19,10
ZKM11,2010-10-20 13:00,20,2.189,2.189,2.189,2.189,5
ZKM11,2010-10-21 13:00,21,2.165,2.17,2.165,2.17,10
ZKM11,2010-10-22 11:00,22,2.18,2.18,2.18,2.18,1
ZKM11,2010-10-22 13:00,22,2.165,2.17,2.165,2.17,21
ZKM11,2010-10-25 09:30,25,2.191,2.191,2.19,2.19,5
ZKM11,2010-10-25 13:00,25,2.195,2.195,2.195,2.195,10
ZKM11,2010-10-26 13:00,26,2.19,2.19,2.19,2.19,2
ZKM11,2010-10-27 09:30,27,2.179,2.179,2.179,2.179,1
ZKM11,2010-10-27 10:00,27,2.17,2.17,2.17,2.17,5
ZKM11,2010-10-27 11:00,27,2.18,2.18,2.18,2.18,10
ZKM11,2010-10-27 11:30,27,2.19,2.19,2.19,2.19,20
ZKM11,2010-10-27 12:30,27,2.205,2.212,2.205,2.212,20
ZKM11,2010-10-27 13:00,27,2.205,2.205,2.205,2.205,5
ZKM11,2010-10-28 10:30,28,2.211,2.211,2.211,2.211,2
ZKM11,2010-10-28 11:00,28,2.215,2.215,2.215,2.215,1
ZKM11,2010-10-28 13:00,28,2.216,2.219,2.216,2.218,11
ZKM11,2010-10-29 13:00,29,2.217,2.23,2.217,2.225,12
ZKM11,2010-11-01 13:00,1,2.229,2.229,2.229,2.229,2
ZKM11,2010-11-02 13:00,2,2.195,2.22,2.195,2.22,7
ZKM11,2010-11-03 13:00,3,2.225,2.225,2.225,2.225,5
ZKM11,2010-11-04 13:00,4,2.265,2.265,2.26,2.264,7
ZKM11,2010-11-05 12:00,5,2.26,2.26,2.26,2.26,10
ZKM11,2010-11-05 13:00,5,2.264,2.264,2.264,2.264,1
ZKM11,2010-11-08 10:00,8,2.27,2.27,2.27,2.27,10
ZKM11,2010-11-08 13:00,8,2.259,2.259,2.259,2.259,2
ZKM11,2010-11-09 10:00,9,2.27,2.27,2.27,2.27,5
ZKM11,2010-11-10 09:30,10,2.21,2.22,2.21,2.22,11
ZKM11,2010-11-10 13:00,10,2.225,2.225,2.22,2.22,11
ZKM11,2010-11-11 13:00,11,2.175,2.207,2.175,2.2,12
ZKM11,2010-11-12 10:00,12,2.13,2.13,2.13,2.13,50
ZKM11,2010-11-12 11:00,12,2.13,2.13,2.13,2.13,15
ZKM11,2010-11-12 13:00,12,2.114,2.114,2.1,2.1,8
ZKM11,2010-11-15 10:30,15,2.145,2.162,2.145,2.162,16
ZKM11,2010-11-15 11:00,15,2.163,2.163,2.163,2.163,5
ZKM11,2010-11-15 13:00,15,2.169,2.17,2.156,2.156,23
ZKM11,2010-11-16 10:00,16,2.094,2.094,2.094,2.094,5
ZKM11,2010-11-16 13:00,16,2.085,2.09,2.082,2.082,7
ZKM11,2010-11-17 10:30,17,2.072,2.072,2.072,2.072,2
ZKM11,2010-11-17 13:00,17,2.054,2.066,2.054,2.065,15
ZKM11,2010-11-18 13:00,18,2.116,2.116,2.106,2.116,12
ZKM11,2010-11-19 09:30,19,2.085,2.087,2.085,2.087,4
ZKM11,2010-11-19 13:00,19,2.036,2.052,2.036,2.05,13
ZKM11,2010-11-22 13:00,22,2.025,2.048,2.025,2.048,10
ZKM11,2010-11-23 09:30,23,2.021,2.021,2.021,2.021,5
ZKM11,2010-11-23 11:00,23,2.047,2.047,2.047,2.047,3
ZKM11,2010-11-23 12:30,23,2.058,2.058,2.058,2.058,1
ZKM11,2010-11-23 13:00,23,2.065,2.073,2.065,2.073,12
ZKM11,2010-11-24 11:30,24,2.095,2.095,2.095,2.095,10
ZKM11,2010-11-24 13:00,24,2.103,2.11,2.101,2.11,18
ZKM11,2010-11-29 12:30,29,2.106,2.106,2.106,2.106,7
ZKM11,2010-11-29 13:00,29,2.1,2.11,2.1,2.11,6
ZKM11,2010-11-30 12:00,30,2.089,2.09,2.089,2.09,20
ZKM11,2010-11-30 13:00,30,2.073,2.08,2.068,2.08,22
ZKM11,2010-12-01 10:00,1,2.119,2.119,2.119,2.119,1
ZKM11,2010-12-01 11:00,1,2.12,2.121,2.12,2.121,19
ZKM11,2010-12-01 12:00,1,2.126,2.127,2.126,2.127,15
ZKM11,2010-12-01 12:30,1,2.124,2.128,2.124,2.128,21
ZKM11,2010-12-01 13:00,1,2.132,2.136,2.125,2.136,12
ZKM11,2010-12-02 09:30,2,2.129,2.129,2.125,2.125,15
ZKM11,2010-12-02 10:30,2,2.13,2.13,2.13,2.13,5
ZKM11,2010-12-02 12:30,2,2.136,2.136,2.136,2.136,2
ZKM11,2010-12-02 13:00,2,2.115,2.12,2.112,2.12,22
ZKM11,2010-12-03 10:30,3,2.141,2.146,2.141,2.146,10
ZKM11,2010-12-03 11:00,3,2.144,2.154,2.144,2.154,21
ZKM11,2010-12-03 12:00,3,2.157,2.157,2.157,2.157,1
ZKM11,2010-12-03 13:00,3,2.159,2.165,2.159,2.165,16
ZKM11,2010-12-06 13:00,6,2.142,2.15,2.142,2.15,9
ZKM11,2010-12-07 13:00,7,2.133,2.145,2.132,2.145,14
ZKM11,2010-12-08 11:30,8,2.152,2.152,2.152,2.152,5
ZKM11,2010-12-08 13:00,8,2.161,2.173,2.161,2.173,9
ZKM11,2010-12-09 13:00,9,2.17,2.17,2.17,2.17,5
ZKM11,2010-12-10 13:00,10,2.175,2.175,2.175,2.175,1
ZKM11,2010-12-13 13:00,13,2.205,2.217,2.205,2.217,20
ZKM11,2010-12-14 13:00,14,2.21,2.21,2.21,2.21,2
ZKM11,2010-12-15 11:30,15,2.215,2.215,2.209,2.209,4
ZKM11,2010-12-15 12:30,15,2.223,2.223,2.223,2.223,1
ZKM11,2010-12-15 13:00,15,2.21,2.21,2.21,2.21,7
ZKM11,2010-12-16 13:00,16,2.211,2.226,2.211,2.226,6
ZKM11,2010-12-17 10:30,17,2.245,2.25,2.245,2.25,15
ZKM11,2010-12-17 12:30,17,2.25,2.25,2.25,2.25,10
ZKM11,2010-12-17 13:00,17,2.25,2.25,2.25,2.25,8
ZKM11,2010-12-20 13:00,20,2.256,2.267,2.255,2.265,7
ZKM11,2010-12-21 10:30,21,2.27,2.27,2.27,2.27,1
ZKM11,2010-12-21 13:00,21,2.26,2.27,2.26,2.27,11
ZKM11,2010-12-22 11:00,22,2.279,2.28,2.279,2.28,19
ZKM11,2010-12-22 12:30,22,2.28,2.281,2.28,2.28,16
ZKM11,2010-12-22 13:00,22,2.28,2.286,2.28,2.286,10
ZKM11,2010-12-23 13:00,23,2.295,2.298,2.295,2.298,4
ZKM11,2010-12-27 13:00,27,2.31,2.31,2.301,2.31,18
ZKM11,2010-12-28 09:30,28,2.33,2.33,2.33,2.33,10
ZKM11,2010-12-28 12:00,28,2.33,2.33,2.33,2.33,2
ZKM11,2010-12-28 13:00,28,2.33,2.335,2.33,2.335,8
ZKM11,2010-12-30 09:30,30,2.325,2.325,2.325,2.325,5
ZKM11,2010-12-30 10:00,30,2.326,2.326,2.318,2.318,40
ZKM11,2010-12-30 13:00,30,2.313,2.313,2.313,2.313,2
ZKM11,2011-01-03 13:00,3,2.335,2.339,2.335,2.339,6
ZKM11,2011-01-04 09:30,4,2.3,2.3,2.3,2.3,5
ZKM11,2011-01-04 10:00,4,2.29,2.29,2.29,2.29,3
ZKM11,2011-01-04 11:00,4,2.304,2.304,2.304,2.304,10
ZKM11,2011-01-04 11:30,4,2.3,2.3,2.3,2.3,5
ZKM11,2011-01-04 12:00,4,2.3,2.3,2.3,2.3,5
ZKM11,2011-01-04 13:00,4,2.3,2.305,2.296,2.305,13
ZKM11,2011-01-05 09:30,5,2.298,2.298,2.298,2.298,1
ZKM11,2011-01-05 10:00,5,2.303,2.304,2.303,2.304,10
ZKM11,2011-01-05 10:30,5,2.305,2.305,2.305,2.305,5
ZKM11,2011-01-05 13:00,5,2.32,2.322,2.32,2.322,12
ZKM11,2011-01-06 13:00,6,2.28,2.281,2.276,2.277,17
ZKM11,2011-01-07 09:30,7,2.267,2.275,2.267,2.275,13
ZKM11,2011-01-07 10:00,7,2.275,2.275,2.274,2.274,3
ZKM11,2011-01-07 13:00,7,2.266,2.266,2.259,2.26,52
ZKM11,2011-01-10 09:30,10,2.28,2.289,2.28,2.289,20
ZKM11,2011-01-10 10:00,10,2.298,2.298,2.298,2.298,5
ZKM11,2011-01-10 12:30,10,2.294,2.294,2.294,2.294,5
ZKM11,2011-01-10 13:00,10,2.297,2.297,2.29,2.296,22
ZKM11,2011-01-11 10:30,11,2.305,2.305,2.305,2.305,50
ZKM11,2011-01-11 12:30,11,2.29,2.29,2.29,2.29,4
ZKM11,2011-01-11 13:00,11,2.286,2.289,2.28,2.288,56
ZKM11,2011-01-12 09:30,12,2.369,2.369,2.369,2.369,1
ZKM11,2011-01-12 11:00,12,2.35,2.35,2.35,2.35,10
ZKM11,2011-01-12 13:00,12,2.354,2.363,2.354,2.361,23
ZKM11,2011-01-13 09:30,13,2.385,2.385,2.385,2.385,10
ZKM11,2011-01-13 10:00,13,2.385,2.385,2.38,2.38,15
ZKM11,2011-01-13 10:30,13,2.385,2.385,2.385,2.385,20
ZKM11,2011-01-13 13:00,13,2.38,2.38,2.375,2.38,44
ZKM11,2011-01-14 13:00,14,2.378,2.397,2.378,2.397,19
ZKM11,2011-01-18 11:00,18,2.42,2.42,2.42,2.42,26
ZKM11,2011-01-18 13:00,18,2.41,2.421,2.41,2.417,15
ZKM11,2011-01-19 10:30,19,2.395,2.395,2.392,2.392,10
ZKM11,2011-01-19 11:00,19,2.391,2.391,2.391,2.391,5
ZKM11,2011-01-19 11:30,19,2.385,2.385,2.38,2.38,17
ZKM11,2011-01-19 13:00,19,2.372,2.389,2.372,2.389,9
ZKM11,2011-01-20 09:30,20,2.355,2.355,2.355,2.355,2
ZKM11,2011-01-20 10:30,20,2.34,2.342,2.34,2.342,8
ZKM11,2011-01-20 11:00,20,2.355,2.355,2.355,2.355,15
ZKM11,2011-01-20 11:30,20,2.37,2.37,2.37,2.37,2
ZKM11,2011-01-20 12:00,20,2.378,2.378,2.378,2.378,10
ZKM11,2011-01-20 13:00,20,2.39,2.409,2.384,2.403,36
ZKM11,2011-01-21 10:30,21,2.398,2.398,2.398,2.398,5
ZKM11,2011-01-21 11:30,21,2.41,2.41,2.41,2.41,7
ZKM11,2011-01-21 13:00,21,2.408,2.418,2.408,2.418,5
ZKM11,2011-01-24 11:00,24,2.39,2.397,2.39,2.397,27
ZKM11,2011-01-24 11:30,24,2.405,2.405,2.395,2.395,15
ZKM11,2011-01-24 12:00,24,2.395,2.395,2.395,2.395,2
ZKM11,2011-01-24 12:30,24,2.395,2.395,2.395,2.395,2
ZKM11,2011-01-24 13:00,24,2.405,2.405,2.405,2.405,10
ZKM11,2011-01-25 09:30,25,2.37,2.37,2.37,2.37,26
ZKM11,2011-01-25 10:00,25,2.352,2.352,2.352,2.352,3
ZKM11,2011-01-25 11:30,25,2.36,2.36,2.36,2.36,3
ZKM11,2011-01-25 12:00,25,2.352,2.352,2.352,2.352,3
ZKM11,2011-01-25 12:30,25,2.36,2.36,2.36,2.36,3
ZKM11,2011-01-25 13:00,25,2.355,2.363,2.355,2.355,49
ZKM11,2011-01-26 10:00,26,2.39,2.39,2.39,2.39,25
ZKM11,2011-01-26 11:30,26,2.39,2.39,2.39,2.39,5
ZKM11,2011-01-26 12:00,26,2.39,2.39,2.39,2.39,12
ZKM11,2011-01-26 12:30,26,2.407,2.407,2.407,2.407,5
ZKM11,2011-01-26 13:00,26,2.397,2.397,2.397,2.397,11
ZKM11,2011-01-27 09:30,27,2.371,2.371,2.371,2.371,3
ZKM11,2011-01-27 13:00,27,2.375,2.376,2.375,2.376,3
ZKM11,2011-01-28 09:30,28,2.383,2.383,2.383,2.383,1
ZKM11,2011-01-28 10:30,28,2.385,2.385,2.385,2.385,26
ZKM11,2011-01-28 11:00,28,2.381,2.381,2.38,2.38,16
ZKM11,2011-01-28 12:00,28,2.377,2.377,2.377,2.377,10
ZKM11,2011-01-28 13:00,28,2.375,2.375,2.366,2.366,18
ZKM11,2011-01-31 10:00,31,2.4,2.4,2.4,2.4,10
ZKM11,2011-01-31 11:00,31,2.405,2.408,2.405,2.408,15
ZKM11,2011-01-31 13:00,31,2.415,2.415,2.415,2.415,1
ZKM11,2011-02-01 13:00,1,2.418,2.418,2.418,2.418,1
ZKM11,2011-02-02 10:00,2,2.425,2.425,2.425,2.425,10
ZKM11,2011-02-02 10:30,2,2.42,2.425,2.42,2.425,10
ZKM11,2011-02-02 11:00,2,2.42,2.421,2.42,2.42,13
ZKM11,2011-02-02 12:30,2,2.42,2.425,2.42,2.425,20
ZKM11,2011-02-03 12:30,3,2.414,2.414,2.411,2.411,12
ZKM11,2011-02-04 10:30,4,2.424,2.424,2.424,2.424,1
ZKM11,2011-02-04 13:00,4,2.44,2.455,2.44,2.455,46
ZKM11,2011-02-07 10:00,7,2.449,2.449,2.449,2.449,7
ZKM11,2011-02-07 13:00,7,2.439,2.444,2.439,2.444,20
ZKM11,2011-02-08 09:30,8,2.43,2.43,2.422,2.422,11
ZKM11,2011-02-08 10:30,8,2.43,2.43,2.43,2.43,10
ZKM11,2011-02-08 11:00,8,2.43,2.43,2.43,2.43,5
ZKM11,2011-02-08 11:30,8,2.42,2.42,2.42,2.42,5
ZKM11,2011-02-08 12:00,8,2.412,2.412,2.412,2.412,3
ZKM11,2011-02-08 12:30,8,2.412,2.425,2.412,2.425,35
ZKM11,2011-02-08 13:00,8,2.43,2.431,2.422,2.431,37
ZKM11,2011-02-09 09:30,9,2.475,2.475,2.475,2.475,10
ZKM11,2011-02-09 10:00,9,2.476,2.478,2.476,2.478,3
ZKM11,2011-02-09 10:30,9,2.481,2.481,2.481,2.481,5
ZKM11,2011-02-09 11:30,9,2.5,2.5,2.5,2.5,3
ZKM11,2011-02-09 12:30,9,2.495,2.495,2.49,2.494,21
ZKM11,2011-02-09 13:00,9,2.492,2.492,2.492,2.492,4
ZKM11,2011-02-10 09:30,10,2.51,2.52,2.51,2.52,4
ZKM11,2011-02-10 10:00,10,2.514,2.514,2.514,2.514,4
ZKM11,2011-02-10 13:00,10,2.503,2.503,2.503,2.503,4
ZKM11,2011-02-11 10:00,11,2.497,2.497,2.497,2.497,10
ZKM11,2011-02-11 10:30,11,2.495,2.505,2.494,2.505,21
ZKM11,2011-02-11 13:00,11,2.503,2.503,2.502,2.502,7
ZKM11,2011-02-14 09:30,14,2.506,2.506,2.503,2.503,16
ZKM11,2011-02-14 10:00,14,2.5,2.5,2.5,2.5,10
ZKM11,2011-02-14 13:00,14,2.491,2.491,2.483,2.489,21
ZKM11,2011-02-15 10:00,15,2.477,2.477,2.475,2.475,21
ZKM11,2011-02-15 10:30,15,2.485,2.485,2.485,2.485,5
ZKM11,2011-02-15 11:00,15,2.48,2.48,2.47,2.47,45
ZKM11,2011-02-15 12:30,15,2.465,2.474,2.465,2.474,19
ZKM11,2011-02-15 13:00,15,2.474,2.485,2.474,2.485,35
ZKM11,2011-02-16 10:00,16,2.47,2.47,2.47,2.47,2
ZKM11,2011-02-16 10:30,16,2.469,2.469,2.465,2.465,4
ZKM11,2011-02-16 13:00,16,2.471,2.483,2.471,2.483,8
ZKM11,2011-02-17 12:30,17,2.534,2.534,2.534,2.534,5
ZKM11,2011-02-17 13:00,17,2.535,2.535,2.535,2.535,5
ZKM11,2011-02-18 09:30,18,2.527,2.527,2.527,2.527,5
ZKM11,2011-02-18 10:00,18,2.53,2.53,2.53,2.53,8
ZKM11,2011-02-18 12:30,18,2.515,2.515,2.515,2.515,3
ZKM11,2011-02-18 13:00,18,2.524,2.53,2.516,2.53,43
ZKM11,2011-02-22 10:00,22,2.475,2.48,2.47,2.47,12
ZKM11,2011-02-22 10:30,22,2.462,2.462,2.461,2.461,5
ZKM11,2011-02-22 12:00,22,2.46,2.46,2.46,2.46,30
ZKM11,2011-02-22 13:00,22,2.46,2.46,2.46,2.46,19
ZKM11,2011-02-23 04:00,23,2.438,2.438,2.438,2.438,3
ZKM11,2011-02-23 09:30,23,2.448,2.449,2.448,2.449,11
ZKM11,2011-02-23 10:00,23,2.49,2.49,2.49,2.49,5
ZKM11,2011-02-23 10:30,23,2.492,2.492,2.491,2.491,5
ZKM11,2011-02-23 11:00,23,2.482,2.482,2.482,2.482,2
ZKM11,2011-02-23 12:00,23,2.485,2.485,2.485,2.485,5
ZKM11,2011-02-23 13:00,23,2.504,2.52,2.504,2.517,38
ZKM11,2011-02-24 10:00,24,2.497,2.497,2.495,2.495,10
ZKM11,2011-02-24 12:30,24,2.515,2.515,2.515,2.515,5
ZKM11,2011-02-24 13:00,24,2.515,2.518,2.512,2.512,13
ZKM11,2011-02-25 10:00,25,2.568,2.573,2.568,2.573,3
ZKM11,2011-02-25 10:30,25,2.578,2.578,2.578,2.578,1
ZKM11,2011-02-25 11:00,25,2.575,2.575,2.575,2.575,5
ZKM11,2011-02-25 11:30,25,2.564,2.568,2.564,2.568,2
ZKM11,2011-02-25 13:00,25,2.574,2.574,2.566,2.566,20
ZKM11,2011-02-28 11:00,28,2.575,2.575,2.575,2.575,2
ZKM11,2011-02-28 12:30,28,2.576,2.576,2.575,2.575,6
ZKM11,2011-02-28 13:00,28,2.583,2.583,2.574,2.574,26
ZKM11,2011-03-01 09:30,1,2.575,2.575,2.571,2.575,12
ZKM11,2011-03-01 10:00,1,2.572,2.576,2.572,2.576,3
ZKM11,2011-03-01 10:30,1,2.581,2.581,2.581,2.581,9
ZKM11,2011-03-01 12:00,1,2.583,2.583,2.583,2.583,7
ZKM11,2011-03-01 12:30,1,2.591,2.591,2.591,2.591,5
ZKM11,2011-03-01 13:00,1,2.594,2.594,2.586,2.586,7
ZKM11,2011-03-02 10:00,2,2.599,2.599,2.59,2.59,20
ZKM11,2011-03-02 11:30,2,2.575,2.575,2.575,2.575,5
ZKM11,2011-03-02 12:00,2,2.578,2.578,2.578,2.578,2
ZKM11,2011-03-02 13:00,2,2.592,2.592,2.582,2.582,70
ZKM11,2011-03-03 09:30,3,2.6,2.605,2.6,2.605,22
ZKM11,2011-03-03 10:00,3,2.598,2.598,2.598,2.598,10
ZKM11,2011-03-03 11:00,3,2.61,2.61,2.61,2.61,5
ZKM11,2011-03-03 11:30,3,2.605,2.605,2.605,2.605,2
ZKM11,2011-03-03 13:00,3,2.61,2.62,2.61,2.62,50
ZKM11,2011-03-04 09:30,4,2.62,2.62,2.612,2.612,8
ZKM11,2011-03-04 10:00,4,2.601,2.614,2.601,2.614,6
ZKM11,2011-03-04 10:30,4,2.606,2.606,2.601,2.601,36
ZKM11,2011-03-04 12:00,4,2.595,2.595,2.593,2.593,6
ZKM11,2011-03-04 12:30,4,2.602,2.607,2.602,2.607,11
ZKM11,2011-03-04 13:00,4,2.605,2.608,2.605,2.606,17
ZKM11,2011-03-07 10:00,7,2.595,2.595,2.595,2.595,7
ZKM11,2011-03-07 10:30,7,2.58,2.58,2.574,2.574,2
ZKM11,2011-03-07 11:00,7,2.577,2.577,2.565,2.565,15
ZKM11,2011-03-07 12:30,7,2.575,2.575,2.575,2.575,5
ZKM11,2011-03-07 13:00,7,2.577,2.577,2.577,2.577,5
ZKM11,2011-03-08 10:00,8,2.555,2.555,2.555,2.555,15
ZKM11,2011-03-08 10:30,8,2.548,2.548,2.545,2.545,16
ZKM11,2011-03-08 12:00,8,2.53,2.53,2.53,2.53,5
ZKM11,2011-03-08 13:00,8,2.547,2.547,2.54,2.54,7
ZKM11,2011-03-09 09:30,9,2.55,2.55,2.535,2.535,15
ZKM11,2011-03-09 10:00,9,2.53,2.53,2.53,2.53,20
ZKM11,2011-03-09 10:30,9,2.52,2.52,2.52,2.52,5
ZKM11,2011-03-09 11:00,9,2.516,2.516,2.515,2.515,14
ZKM11,2011-03-09 12:00,9,2.515,2.52,2.515,2.52,10
ZKM11,2011-03-09 12:30,9,2.527,2.527,2.527,2.527,6
ZKM11,2011-03-09 13:00,9,2.527,2.527,2.527,2.527,5
ZKM11,2011-03-10 10:30,10,2.509,2.509,2.509,2.509,5
ZKM11,2011-03-10 11:00,10,2.505,2.505,2.505,2.505,10
ZKM11,2011-03-10 11:30,10,2.505,2.505,2.5,2.5,2
ZKM11,2011-03-10 12:00,10,2.504,2.504,2.497,2.497,15
ZKM11,2011-03-10 12:30,10,2.501,2.501,2.501,2.501,5
ZKM11,2011-03-10 13:00,10,2.492,2.492,2.48,2.48,15
ZKM11,2011-03-11 09:30,11,2.45,2.45,2.439,2.44,16
ZKM11,2011-03-11 10:00,11,2.435,2.441,2.435,2.44,9
ZKM11,2011-03-11 11:30,11,2.44,2.442,2.437,2.437,3
ZKM11,2011-03-11 12:00,11,2.429,2.43,2.429,2.43,9
ZKM11,2011-03-11 12:30,11,2.437,2.445,2.437,2.437,12
ZKM11,2011-03-11 13:00,11,2.422,2.436,2.422,2.427,11
ZKM11,2011-03-14 09:30,14,2.44,2.44,2.44,2.44,5
ZKM11,2011-03-14 10:30,14,2.445,2.45,2.445,2.45,15
ZKM11,2011-03-14 11:00,14,2.46,2.46,2.46,2.46,5
ZKM11,2011-03-14 12:00,14,2.44,2.44,2.44,2.44,12
ZKM11,2011-03-14 13:00,14,2.44,2.44,2.44,2.44,10
ZKM11,2011-03-15 11:00,15,2.35,2.35,2.344,2.349,7
ZKM11,2011-03-15 11:30,15,2.344,2.344,2.344,2.344,1
ZKM11,2011-03-15 13:00,15,2.326,2.326,2.326,2.326,1
ZKM11,2011-03-16 09:30,16,2.358,2.36,2.358,2.36,12
ZKM11,2011-03-16 10:00,16,2.36,2.36,2.36,2.36,3
ZKM11,2011-03-16 10:30,16,2.34,2.34,2.34,2.34,2
ZKM11,2011-03-16 11:00,16,2.315,2.326,2.308,2.326,10
ZKM11,2011-03-16 12:00,16,2.317,2.317,2.317,2.317,10
ZKM11,2011-03-16 12:30,16,2.316,2.32,2.28,2.28,42
ZKM11,2011-03-16 13:00,16,2.285,2.29,2.281,2.29,44
ZKM11,2011-03-17 10:00,17,2.384,2.385,2.384,2.385,4
ZKM11,2011-03-17 10:30,17,2.388,2.388,2.388,2.388,2
ZKM11,2011-03-17 11:00,17,2.388,2.388,2.385,2.385,5
ZKM11,2011-03-17 11:30,17,2.388,2.39,2.382,2.382,11
ZKM11,2011-03-17 12:00,17,2.39,2.395,2.39,2.395,10
ZKM11,2011-03-17 13:00,17,2.406,2.406,2.402,2.402,14
ZKM11,2011-03-18 09:30,18,2.489,2.489,2.489,2.489,5
ZKM11,2011-03-18 10:30,18,2.5,2.505,2.5,2.505,34
ZKM11,2011-03-18 11:00,18,2.509,2.509,2.509,2.509,1
ZKM11,2011-03-18 11:30,18,2.495,2.495,2.495,2.495,1
ZKM11,2011-03-18 12:30,18,2.478,2.478,2.475,2.475,15
ZKM11,2011-03-18 13:00,18,2.48,2.48,2.48,2.48,17
ZKM11,2011-03-21 09:30,21,2.49,2.49,2.48,2.48,17
ZKM11,2011-03-21 10:30,21,2.47,2.47,2.47,2.47,6
ZKM11,2011-03-21 11:00,21,2.475,2.475,2.475,2.475,5
ZKM11,2011-03-21 13:00,21,2.474,2.484,2.474,2.484,8
ZKM11,2011-03-22 09:30,22,2.435,2.471,2.435,2.46,29
ZKM11,2011-03-22 11:30,22,2.467,2.467,2.467,2.467,1
ZKM11,2011-03-22 12:00,22,2.46,2.46,2.46,2.46,1
ZKM11,2011-03-22 13:00,22,2.475,2.491,2.475,2.481,18
ZKM11,2011-03-23 09:30,23,2.482,2.482,2.478,2.478,4
ZKM11,2011-03-23 12:00,23,2.48,2.48,2.48,2.48,1
ZKM11,2011-03-23 12:30,23,2.483,2.483,2.475,2.475,8
ZKM11,2011-03-23 13:00,23,2.477,2.478,2.472,2.477,22
ZKM11,2011-03-24 09:30,24,2.465,2.465,2.465,2.465,1
ZKM11,2011-03-24 11:00,24,2.485,2.485,2.485,2.485,10
ZKM11,2011-03-24 11:30,24,2.49,2.498,2.485,2.49,55
ZKM11,2011-03-24 12:30,24,2.486,2.496,2.485,2.49,15
ZKM11,2011-03-24 13:00,24,2.495,2.505,2.495,2.499,39
ZKM11,2011-03-25 09:30,25,2.515,2.52,2.503,2.52,19
ZKM11,2011-03-25 10:00,25,2.501,2.501,2.501,2.501,1
ZKM11,2011-03-25 10:30,25,2.509,2.509,2.503,2.507,18
ZKM11,2011-03-25 13:00,25,2.499,2.499,2.499,2.499,5
ZKM11,2011-03-28 09:30,28,2.486,2.486,2.48,2.48,17
ZKM11,2011-03-28 10:30,28,2.457,2.457,2.457,2.457,2
ZKM11,2011-03-29 09:30,29,2.46,2.46,2.46,2.46,7
ZKM11,2011-03-29 10:00,29,2.464,2.464,2.463,2.463,20
ZKM11,2011-03-29 10:30,29,2.465,2.47,2.465,2.47,30
ZKM11,2011-03-29 11:00,29,2.462,2.462,2.444,2.444,47
ZKM11,2011-03-29 13:00,29,2.459,2.465,2.457,2.465,24
ZKM11,2011-03-30 11:30,30,2.448,2.448,2.448,2.448,1
ZKM11,2011-03-30 12:30,30,2.44,2.44,2.44,2.44,10
ZKM11,2011-03-30 13:00,30,2.446,2.446,2.434,2.446,6
ZKM11,2011-03-31 09:30,31,2.58,2.58,2.574,2.58,37
ZKM11,2011-03-31 10:00,31,2.586,2.597,2.586,2.597,14
ZKM11,2011-03-31 11:00,31,2.618,2.618,2.616,2.616,4
ZKM11,2011-03-31 11:30,31,2.62,2.62,2.62,2.62,2
ZKM11,2011-03-31 13:00,31,2.622,2.629,2.611,2.611,27
ZKM11,2011-04-01 07:00,1,2.624,2.627,2.624,2.627,4
ZKM11,2011-04-01 09:30,1,2.645,2.65,2.645,2.65,8
ZKM11,2011-04-01 10:00,1,2.668,2.67,2.668,2.67,3
ZKM11,2011-04-01 10:30,1,2.655,2.655,2.645,2.645,59
ZKM11,2011-04-01 11:00,1,2.639,2.649,2.639,2.649,5
ZKM11,2011-04-01 11:30,1,2.645,2.649,2.645,2.649,14
ZKM11,2011-04-01 12:00,1,2.645,2.645,2.645,2.645,7
ZKM11,2011-04-01 12:30,1,2.65,2.65,2.65,2.65,15
ZKM11,2011-04-01 13:00,1,2.655,2.655,2.641,2.648,33
ZKM11,2011-04-03 18:00,4,2.67,2.67,2.67,2.67,1
ZKM11,2011-04-04 09:30,4,2.67,2.67,2.67,2.67,1
ZKM11,2011-04-04 11:00,4,2.696,2.699,2.696,2.699,11
ZKM11,2011-04-04 12:00,4,2.696,2.698,2.696,2.698,3
ZKM11,2011-04-04 12:30,4,2.689,2.689,2.689,2.689,10
ZKM11,2011-04-04 13:00,4,2.685,2.687,2.68,2.68,13
ZKM11,2011-04-05 09:30,5,2.68,2.695,2.68,2.695,11
ZKM11,2011-04-05 10:00,5,2.684,2.684,2.673,2.676,30
ZKM11,2011-04-05 10:30,5,2.685,2.685,2.685,2.685,5
ZKM11,2011-04-05 11:00,5,2.695,2.695,2.695,2.695,16
ZKM11,2011-04-05 11:30,5,2.7,2.7,2.7,2.7,7
ZKM11,2011-04-05 12:30,5,2.705,2.705,2.705,2.705,6
ZKM11,2011-04-05 13:00,5,2.701,2.708,2.701,2.708,7
ZKM11,2011-04-06 09:30,6,2.697,2.697,2.695,2.695,6
ZKM11,2011-04-06 10:30,6,2.695,2.695,2.69,2.69,7
ZKM11,2011-04-06 11:00,6,2.69,2.69,2.69,2.69,1
ZKM11,2011-04-06 11:30,6,2.694,2.694,2.687,2.687,8
ZKM11,2011-04-06 12:00,6,2.685,2.685,2.68,2.68,18
ZKM11,2011-04-06 13:00,6,2.685,2.69,2.681,2.69,28
ZKM11,2011-04-07 09:30,7,2.688,2.688,2.687,2.687,6
ZKM11,2011-04-07 10:30,7,2.685,2.685,2.685,2.685,2
ZKM11,2011-04-07 12:00,7,2.695,2.695,2.695,2.695,3
ZKM11,2011-04-07 13:00,7,2.684,2.694,2.677,2.681,23
ZKM11,2011-04-08 09:30,8,2.669,2.675,2.669,2.675,19
ZKM11,2011-04-08 10:30,8,2.687,2.703,2.687,2.703,6
ZKM11,2011-04-08 11:00,8,2.705,2.716,2.705,2.716,2
ZKM11,2011-04-08 11:30,8,2.705,2.705,2.705,2.705,1
ZKM11,2011-04-08 12:30,8,2.714,2.717,2.714,2.717,3
ZKM11,2011-04-08 13:00,8,2.715,2.723,2.71,2.722,47
ZKM11,2011-04-11 10:00,11,2.735,2.736,2.735,2.736,15
ZKM11,2011-04-11 10:30,11,2.725,2.725,2.725,2.725,5
ZKM11,2011-04-11 11:00,11,2.732,2.732,2.732,2.732,2
ZKM11,2011-04-11 11:30,11,2.73,2.73,2.725,2.725,20
ZKM11,2011-04-11 12:00,11,2.725,2.725,2.725,2.725,1
ZKM11,2011-04-11 12:30,11,2.72,2.72,2.72,2.72,1
ZKM11,2011-04-11 13:00,11,2.722,2.723,2.72,2.723,34
ZKM11,2011-04-12 09:30,12,2.68,2.68,2.67,2.67,5
ZKM11,2011-04-12 10:00,12,2.675,2.675,2.659,2.665,21
ZKM11,2011-04-12 10:30,12,2.665,2.665,2.665,2.665,15
ZKM11,2011-04-12 11:00,12,2.67,2.67,2.67,2.67,5
ZKM11,2011-04-12 11:30,12,2.675,2.679,2.675,2.675,28
ZKM11,2011-04-12 12:30,12,2.672,2.672,2.66,2.66,8
ZKM11,2011-04-12 13:00,12,2.655,2.658,2.653,2.658,45
ZKM11,2011-04-13 09:30,13,2.689,2.689,2.685,2.685,15
ZKM11,2011-04-13 10:00,13,2.685,2.685,2.68,2.68,13
ZKM11,2011-04-13 10:30,13,2.68,2.68,2.68,2.68,22
ZKM11,2011-04-13 11:00,13,2.68,2.68,2.675,2.675,15
ZKM11,2011-04-13 11:30,13,2.663,2.663,2.645,2.655,42
ZKM11,2011-04-13 12:00,13,2.66,2.66,2.66,2.66,2
ZKM11,2011-04-13 12:30,13,2.655,2.655,2.65,2.65,9
ZKM11,2011-04-13 13:00,13,2.65,2.662,2.65,2.662,34
ZKM11,2011-04-14 09:30,14,2.645,2.645,2.63,2.63,20
ZKM11,2011-04-14 10:00,14,2.637,2.637,2.637,2.637,1
ZKM11,2011-04-14 10:30,14,2.635,2.635,2.635,2.635,7
ZKM11,2011-04-14 11:00,14,2.645,2.645,2.645,2.645,2
ZKM11,2011-04-14 11:30,14,2.65,2.65,2.65,2.65,4
ZKM11,2011-04-14 12:00,14,2.645,2.65,2.645,2.65,16
ZKM11,2011-04-14 12:30,14,2.652,2.652,2.65,2.65,7
ZKM11,2011-04-14 13:00,14,2.65,2.658,2.65,2.658,25
ZKM11,2011-04-15 09:30,15,2.65,2.657,2.638,2.64,14
ZKM11,2011-04-15 10:00,15,2.64,2.64,2.64,2.64,11
ZKM11,2011-04-15 11:00,15,2.641,2.641,2.641,2.641,10
ZKM11,2011-04-15 11:30,15,2.64,2.64,2.638,2.638,15
ZKM11,2011-04-15 12:30,15,2.638,2.638,2.638,2.638,5
ZKM11,2011-04-15 13:00,15,2.64,2.64,2.623,2.63,17
ZKM11,2011-04-18 09:30,18,2.639,2.639,2.639,2.639,2
ZKM11,2011-04-18 10:00,18,2.64,2.64,2.64,2.64,20
ZKM11,2011-04-18 10:30,18,2.638,2.638,2.638,2.638,2
ZKM11,2011-04-18 11:00,18,2.638,2.64,2.635,2.64,7
ZKM11,2011-04-18 11:30,18,2.64,2.64,2.64,2.64,19
ZKM11,2011-04-18 12:30,18,2.645,2.646,2.645,2.645,25
ZKM11,2011-04-18 13:00,18,2.641,2.646,2.641,2.644,21
ZKM11,2011-04-19 10:00,19,2.635,2.635,2.635,2.635,8
ZKM11,2011-04-19 10:30,19,2.63,2.63,2.63,2.63,20
ZKM11,2011-04-19 11:00,19,2.635,2.635,2.629,2.629,19
ZKM11,2011-04-19 11:30,19,2.635,2.635,2.635,2.635,7
ZKM11,2011-04-19 12:00,19,2.635,2.635,2.635,2.635,15
ZKM11,2011-04-19 13:00,19,2.627,2.632,2.622,2.632,10
ZKM11,2011-04-20 09:30,20,2.665,2.682,2.665,2.665,49
ZKM11,2011-04-20 10:00,20,2.66,2.66,2.655,2.655,17
ZKM11,2011-04-20 10:30,20,2.66,2.663,2.66,2.66,27
ZKM11,2011-04-20 11:00,20,2.65,2.65,2.65,2.65,20
ZKM11,2011-04-20 11:30,20,2.65,2.65,2.635,2.64,45
ZKM11,2011-04-20 12:00,20,2.606,2.606,2.588,2.588,2
ZKM11,2011-04-20 12:30,20,2.605,2.605,2.605,2.605,1
ZKM11,2011-04-20 13:00,20,2.574,2.58,2.565,2.58,18
ZKM11,2011-04-21 06:00,21,2.57,2.57,2.57,2.57,9
ZKM11,2011-04-21 10:00,21,2.595,2.602,2.595,2.595,26
ZKM11,2011-04-21 10:30,21,2.597,2.601,2.597,2.601,5
ZKM11,2011-04-21 11:00,21,2.6,2.6,2.595,2.595,43
ZKM11,2011-04-21 11:30,21,2.595,2.595,2.587,2.589,13
ZKM11,2011-04-21 12:30,21,2.6,2.6,2.6,2.6,5
ZKM11,2011-04-21 13:00,21,2.605,2.608,2.592,2.595,31
ZKM11,2011-04-25 11:00,25,2.635,2.635,2.63,2.63,16
ZKM11,2011-04-25 11:30,25,2.635,2.635,2.635,2.635,9
ZKM11,2011-04-25 12:00,25,2.638,2.645,2.638,2.645,40
ZKM11,2011-04-25 12:30,25,2.66,2.66,2.66,2.66,2
ZKM11,2011-04-25 13:00,25,2.646,2.646,2.638,2.638,14
ZKM11,2011-04-26 09:30,26,2.63,2.641,2.63,2.641,25
ZKM11,2011-04-26 10:00,26,2.65,2.65,2.65,2.65,32
ZKM11,2011-04-26 10:30,26,2.655,2.663,2.655,2.662,25
ZKM11,2011-04-26 11:00,26,2.662,2.665,2.658,2.658,18
ZKM11,2011-04-26 11:30,26,2.666,2.667,2.661,2.661,15
ZKM11,2011-04-26 12:00,26,2.659,2.659,2.658,2.658,5
ZKM11,2011-04-26 12:30,26,2.664,2.664,2.655,2.658,26
ZKM11,2011-04-26 13:00,26,2.663,2.663,2.655,2.655,21
ZKM11,2011-04-27 09:30,27,2.631,2.65,2.63,2.65,52
ZKM11,2011-04-27 10:00,27,2.66,2.663,2.654,2.662,50
ZKM11,2011-04-27 10:30,27,2.662,2.675,2.65,2.65,90
ZKM11,2011-04-27 11:00,27,2.65,2.655,2.645,2.655,21
ZKM11,2011-04-27 11:30,27,2.665,2.668,2.648,2.654,62
ZKM11,2011-04-27 12:00,27,2.66,2.668,2.66,2.668,6
ZKM11,2011-04-27 12:30,27,2.671,2.693,2.671,2.693,9
ZKM11,2011-04-27 13:00,27,2.666,2.666,2.639,2.645,39
ZKM11,2011-04-28 09:30,28,2.645,2.65,2.641,2.645,90
ZKM11,2011-04-28 10:00,28,2.645,2.645,2.64,2.64,48
ZKM11,2011-04-28 10:30,28,2.637,2.637,2.611,2.62,120
ZKM11,2011-04-28 11:00,28,2.625,2.625,2.62,2.62,9
ZKM11,2011-04-28 11:30,28,2.605,2.605,2.6,2.6,49
ZKM11,2011-04-28 12:00,28,2.58,2.58,2.563,2.563,10
ZKM11,2011-04-28 12:30,28,2.571,2.571,2.57,2.57,27
ZKM11,2011-04-28 13:00,28,2.57,2.57,2.551,2.555,45
ZKM11,2011-04-29 09:30,29,2.609,2.609,2.595,2.602,15
ZKM11,2011-04-29 10:00,29,2.627,2.63,2.627,2.63,32
ZKM11,2011-04-29 10:30,29,2.624,2.63,2.624,2.63,6
ZKM11,2011-04-29 11:30,29,2.639,2.645,2.639,2.645,25
ZKM11,2011-04-29 12:30,29,2.645,2.646,2.642,2.642,41
ZKM11,2011-04-29 13:00,29,2.65,2.652,2.648,2.65,27
ZKM11,2011-05-02 09:30,2,2.676,2.676,2.64,2.65,62
ZKM11,2011-05-02 10:00,2,2.64,2.64,2.629,2.629,11
ZKM11,2011-05-02 10:30,2,2.63,2.63,2.63,2.63,5
ZKM11,2011-05-02 11:00,2,2.63,2.63,2.63,2.63,3
ZKM11,2011-05-02 11:30,2,2.63,2.63,2.63,2.63,1
ZKM11,2011-05-02 12:30,2,2.62,2.62,2.62,2.62,5
ZKM11,2011-05-02 13:00,2,2.625,2.634,2.624,2.629,65
ZKM11,2011-05-03 09:30,3,2.619,2.624,2.618,2.624,18
ZKM11,2011-05-03 10:00,3,2.63,2.634,2.63,2.63,26
ZKM11,2011-05-03 10:30,3,2.635,2.635,2.621,2.621,6
ZKM11,2011-05-03 12:30,3,2.615,2.615,2.615,2.615,3
ZKM11,2011-05-03 13:00,3,2.61,2.627,2.61,2.625,40
ZKM11,2011-05-04 09:30,4,2.615,2.615,2.612,2.612,13
ZKM11,2011-05-04 10:00,4,2.634,2.64,2.63,2.63,30
ZKM11,2011-05-04 10:30,4,2.62,2.62,2.62,2.62,1
ZKM11,2011-05-04 11:00,4,2.625,2.635,2.625,2.635,22
ZKM11,2011-05-04 11:30,4,2.635,2.639,2.635,2.639,8
ZKM11,2011-05-04 12:00,4,2.635,2.635,2.635,2.635,15
ZKM11,2011-05-04 12:30,4,2.635,2.635,2.635,2.635,15
ZKM11,2011-05-04 13:00,4,2.638,2.647,2.638,2.647,25
ZKM11,2011-05-05 05:30,5,2.64,2.64,2.64,2.64,6
ZKM11,2011-05-05 09:30,5,2.573,2.585,2.571,2.571,37
ZKM11,2011-05-05 10:00,5,2.555,2.565,2.555,2.565,7
ZKM11,2011-05-05 10:30,5,2.58,2.585,2.58,2.585,13
ZKM11,2011-05-05 11:30,5,2.585,2.585,2.58,2.58,12
ZKM11,2011-05-05 12:00,5,2.58,2.58,2.58,2.58,19
ZKM11,2011-05-05 12:30,5,2.579,2.579,2.579,2.579,10
ZKM11,2011-05-05 13:00,5,2.578,2.584,2.572,2.582,47
ZKM11,2011-05-06 09:30,6,2.579,2.592,2.575,2.586,48
ZKM11,2011-05-06 10:00,6,2.58,2.58,2.575,2.575,16
ZKM11,2011-05-06 10:30,6,2.572,2.572,2.556,2.556,31
ZKM11,2011-05-06 11:00,6,2.556,2.556,2.555,2.555,15
ZKM11,2011-05-06 12:00,6,2.518,2.518,2.518,2.518,1
ZKM11,2011-05-06 12:30,6,2.522,2.527,2.514,2.514,11
ZKM11,2011-05-06 13:00,6,2.524,2.527,2.516,2.516,14
ZKM11,2011-05-09 09:30,9,2.544,2.55,2.54,2.545,69
ZKM11,2011-05-09 10:00,9,2.54,2.54,2.525,2.53,48
ZKM11,2011-05-09 10:30,9,2.53,2.541,2.53,2.54,35
ZKM11,2011-05-09 11:30,9,2.545,2.545,2.545,2.545,5
ZKM11,2011-05-09 12:00,9,2.549,2.555,2.546,2.555,17
ZKM11,2011-05-09 12:30,9,2.555,2.555,2.55,2.55,22
ZKM11,2011-05-09 13:00,9,2.555,2.563,2.555,2.562,77
ZKM11,2011-05-10 09:30,10,2.583,2.586,2.579,2.585,39
ZKM11,2011-05-10 10:00,10,2.595,2.595,2.595,2.595,2
ZKM11,2011-05-10 10:30,10,2.591,2.593,2.59,2.59,17
ZKM11,2011-05-10 11:00,10,2.59,2.605,2.59,2.605,33
ZKM11,2011-05-10 11:30,10,2.586,2.586,2.578,2.578,9
ZKM11,2011-05-10 12:00,10,2.58,2.58,2.579,2.579,5
ZKM11,2011-05-10 12:30,10,2.58,2.58,2.58,2.58,5
ZKM11,2011-05-10 13:00,10,2.577,2.579,2.565,2.579,68
ZKM11,2011-05-11 09:30,11,2.5,2.505,2.49,2.495,44
ZKM11,2011-05-11 10:00,11,2.495,2.501,2.491,2.501,7
ZKM11,2011-05-11 11:00,11,2.475,2.475,2.475,2.475,5
ZKM11,2011-05-11 12:30,11,2.475,2.475,2.475,2.475,4
ZKM11,2011-05-11 13:00,11,2.482,2.483,2.481,2.481,6
ZKM11,2011-05-12 09:30,12,2.46,2.48,2.46,2.46,35
ZKM11,2011-05-12 10:00,12,2.46,2.475,2.46,2.475,25
ZKM11,2011-05-12 10:30,12,2.475,2.481,2.475,2.48,82
ZKM11,2011-05-12 11:00,12,2.48,2.48,2.475,2.475,28
ZKM11,2011-05-12 11:30,12,2.48,2.48,2.48,2.48,4
ZKM11,2011-05-12 12:00,12,2.489,2.497,2.489,2.497,12
ZKM11,2011-05-12 12:30,12,2.5,2.51,2.5,2.51,17
ZKM11,2011-05-12 13:00,12,2.51,2.51,2.489,2.489,30
ZKM11,2011-05-13 09:30,13,2.522,2.522,2.5,2.512,19
ZKM11,2011-05-13 10:00,13,2.503,2.505,2.503,2.505,8
ZKM11,2011-05-13 12:30,13,2.5,2.505,2.5,2.505,15
ZKM11,2011-05-13 13:00,13,2.495,2.509,2.495,2.509,18
ZKM11,2011-05-16 09:30,16,2.54,2.55,2.54,2.55,41
ZKM11,2011-05-16 10:00,16,2.55,2.55,2.545,2.545,34
ZKM11,2011-05-16 11:00,16,2.55,2.552,2.55,2.552,2
ZKM11,2011-05-16 11:30,16,2.55,2.55,2.538,2.538,21
ZKM11,2011-05-16 12:00,16,2.539,2.539,2.53,2.53,53
ZKM11,2011-05-16 13:00,16,2.534,2.541,2.53,2.541,33
ZKM11,2011-05-17 09:30,17,2.554,2.554,2.545,2.553,8
ZKM11,2011-05-17 10:00,17,2.545,2.545,2.545,2.545,1
ZKM11,2011-05-17 11:00,17,2.552,2.569,2.552,2.563,16
ZKM11,2011-05-17 11:30,17,2.565,2.565,2.564,2.565,10
ZKM11,2011-05-17 12:00,17,2.562,2.563,2.562,2.563,2
ZKM11,2011-05-17 12:30,17,2.56,2.581,2.56,2.578,29
ZKM11,2011-05-17 13:00,17,2.575,2.587,2.575,2.584,82
ZKM11,2011-05-18 09:30,18,2.617,2.62,2.617,2.62,16
ZKM11,2011-05-18 10:00,18,2.629,2.629,2.629,2.629,3
ZKM11,2011-05-18 10:30,18,2.628,2.628,2.628,2.628,3
ZKM11,2011-05-18 11:00,18,2.625,2.629,2.625,2.625,17
ZKM11,2011-05-18 11:30,18,2.629,2.63,2.629,2.63,39
ZKM11,2011-05-18 12:30,18,2.65,2.654,2.65,2.654,3
ZKM11,2011-05-18 13:00,18,2.653,2.653,2.648,2.648,23
ZKM11,2011-05-19 09:30,19,2.674,2.674,2.644,2.653,74
ZKM11,2011-05-19 10:00,19,2.66,2.667,2.657,2.664,34
ZKM11,2011-05-19 10:30,19,2.66,2.665,2.655,2.657,34
ZKM11,2011-05-19 11:00,19,2.66,2.666,2.66,2.666,31
ZKM11,2011-05-19 11:30,19,2.65,2.65,2.65,2.65,10
ZKM11,2011-05-19 12:00,19,2.655,2.659,2.645,2.645,8
ZKM11,2011-05-19 12:30,19,2.64,2.64,2.64,2.64,10
ZKM11,2011-05-19 13:00,19,2.649,2.651,2.649,2.651,17
ZKM11,2011-05-20 09:30,20,2.648,2.675,2.648,2.675,41
ZKM11,2011-05-20 10:00,20,2.661,2.688,2.661,2.684,51
ZKM11,2011-05-20 10:30,20,2.68,2.68,2.66,2.66,7
ZKM11,2011-05-20 11:00,20,2.672,2.675,2.67,2.67,5
ZKM11,2011-05-20 11:30,20,2.679,2.679,2.679,2.679,1
ZKM11,2011-05-20 13:00,20,2.67,2.67,2.667,2.667,10
ZKM11,2011-05-22 18:30,23,2.71,2.71,2.71,2.71,5
ZKM11,2011-05-23 07:00,23,2.659,2.659,2.659,2.659,3
ZKM11,2011-05-23 09:30,23,2.674,2.674,2.643,2.643,68
ZKM11,2011-05-23 10:00,23,2.636,2.66,2.635,2.66,12
ZKM11,2011-05-23 10:30,23,2.661,2.661,2.655,2.655,5
ZKM11,2011-05-23 11:00,23,2.661,2.676,2.661,2.676,32
ZKM11,2011-05-23 11:30,23,2.679,2.679,2.679,2.679,4
ZKM11,2011-05-23 12:00,23,2.657,2.657,2.657,2.657,6
ZKM11,2011-05-23 12:30,23,2.659,2.659,2.65,2.65,6
ZKM11,2011-05-23 13:00,23,2.65,2.651,2.65,2.651,6
ZKM11,2011-05-24 09:30,24,2.65,2.65,2.64,2.64,24
ZKM11,2011-05-24 10:00,24,2.639,2.641,2.639,2.64,21
ZKM11,2011-05-24 11:00,24,2.639,2.639,2.635,2.635,6
ZKM11,2011-05-24 11:30,24,2.615,2.615,2.605,2.61,12
ZKM11,2011-05-24 12:30,24,2.605,2.605,2.59,2.603,24
ZKM11,2011-05-24 13:00,24,2.6,2.614,2.6,2.614,32
ZKM11,2011-05-25 09:30,25,2.625,2.63,2.614,2.63,20
ZKM11,2011-05-25 10:00,25,2.63,2.635,2.625,2.625,49
ZKM11,2011-05-25 10:30,25,2.63,2.634,2.63,2.634,6
ZKM11,2011-05-25 11:00,25,2.63,2.635,2.629,2.635,9
ZKM11,2011-05-25 11:30,25,2.628,2.628,2.628,2.628,1
ZKM11,2011-05-25 12:00,25,2.63,2.63,2.63,2.63,1
ZKM11,2011-05-25 12:30,25,2.63,2.63,2.63,2.63,13
ZKM11,2011-05-25 13:00,25,2.63,2.638,2.63,2.638,27
ZKM11,2011-05-26 09:30,26,2.655,2.658,2.655,2.658,3
ZKM11,2011-05-26 10:00,26,2.645,2.66,2.645,2.65,23
ZKM11,2011-05-26 11:00,26,2.65,2.65,2.65,2.65,6
ZKM11,2011-05-26 11:30,26,2.646,2.65,2.646,2.65,12
ZKM11,2011-05-26 12:00,26,2.65,2.65,2.65,2.65,1
ZKM11,2011-05-26 12:30,26,2.646,2.646,2.646,2.646,4
ZKM11,2011-05-26 13:00,26,2.65,2.65,2.636,2.642,38
ZKM11,2011-05-27 09:30,27,2.635,2.638,2.635,2.638,4
ZKM11,2011-05-27 10:00,27,2.638,2.642,2.638,2.642,9
ZKM11,2011-05-27 10:30,27,2.642,2.642,2.642,2.642,10
ZKM11,2011-05-27 12:30,27,2.653,2.66,2.653,2.66,16
ZKM11,2011-05-27 13:00,27,2.664,2.664,2.658,2.661,15
ZKM11,2011-05-31 09:30,31,2.659,2.661,2.658,2.658,67
ZKM11,2011-05-31 10:00,31,2.663,2.663,2.663,2.663,10
ZKM11,2011-05-31 10:30,31,2.655,2.655,2.655,2.655,1
ZKM11,2011-05-31 11:30,31,2.64,2.64,2.64,2.64,5
ZKM11,2011-05-31 12:00,31,2.635,2.635,2.635,2.635,6
ZKM11,2011-05-31 12:30,31,2.64,2.64,2.64,2.64,2
ZKM11,2011-05-31 13:00,31,2.635,2.642,2.635,2.641,13
ZKM11,2011-06-01 09:30,1,2.655,2.655,2.63,2.65,14
ZKM11,2011-06-01 10:00,1,2.65,2.65,2.638,2.638,8
ZKM11,2011-06-01 13:00,1,2.642,2.644,2.642,2.642,9
ZKM11,2011-06-02 10:00,2,2.653,2.653,2.645,2.649,8
ZKM11,2011-06-02 10:30,2,2.658,2.659,2.65,2.65,16
ZKM11,2011-06-02 11:00,2,2.65,2.65,2.65,2.65,2
ZKM11,2011-06-02 13:00,2,2.652,2.652,2.652,2.652,5
ZKM11,2011-06-03 09:30,3,2.638,2.638,2.638,2.638,1
ZKM11,2011-06-03 10:00,3,2.638,2.638,2.635,2.635,20
ZKM11,2011-06-03 11:00,3,2.633,2.633,2.633,2.633,3