ZKM10,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKM10,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKM10,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKM10,2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
ZKM10,2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
ZKM10,2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
ZKM10,2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
ZKM10,2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
ZKM10,2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
ZKM10,2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
ZKM10,2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
ZKM10,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKM10,2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
ZKM10,2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
ZKM10,2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
ZKM10,2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
ZKM10,2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
ZKM10,2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
ZKM10,2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
ZKM10,2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
ZKM10,2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
ZKM10,2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
ZKM10,2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
ZKM10,2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
ZKM10,2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
ZKM10,2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
ZKM10,2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
ZKM10,2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
ZKM10,2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
ZKM10,2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
ZKM10,2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
ZKM10,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKM10,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKM10,2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
ZKM10,2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
ZKM10,2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
ZKM10,2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
ZKM10,2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
ZKM10,2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
ZKM10,2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
ZKM10,2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
ZKM10,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKM10,2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
ZKM10,2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
ZKM10,2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
ZKM10,2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
ZKM10,2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
ZKM10,2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
ZKM10,2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
ZKM10,2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
ZKM10,2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
ZKM10,2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
ZKM10,2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
ZKM10,2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
ZKM10,2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
ZKM10,2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKM10,2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
ZKM10,2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
ZKM10,2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
ZKM10,2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
ZKM10,2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
ZKM10,2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
ZKM10,2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
ZKM10,2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
ZKM10,2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
ZKM10,2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
ZKM10,2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
ZKM10,2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
ZKM10,2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
ZKM10,2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
ZKM10,2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
ZKM10,2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
ZKM10,2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
ZKM10,2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
ZKM10,2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
ZKM10,2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
ZKM10,2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
ZKM10,2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
ZKM10,2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
ZKM10,2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
ZKM10,2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
ZKM10,2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
ZKM10,2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
ZKM10,2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
ZKM10,2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
ZKM10,2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
ZKM10,2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
ZKM10,2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
ZKM10,2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
ZKM10,2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
ZKM10,2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
ZKM10,2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
ZKM10,2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
ZKM10,2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
ZKM10,2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
ZKM10,2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
ZKM10,2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
ZKM10,2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
ZKM10,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKM10,2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
ZKM10,2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
ZKM10,2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
ZKM10,2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
ZKM10,2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
ZKM10,2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
ZKM10,2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
ZKM10,2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
ZKM10,2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
ZKM10,2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
ZKM10,2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
ZKM10,2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
ZKM10,2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
ZKM10,2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
ZKM10,2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
ZKM10,2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
ZKM10,2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
ZKM10,2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
ZKM10,2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
ZKM10,2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
ZKM10,2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
ZKM10,2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
ZKM10,2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
ZKM10,2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
ZKM10,2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
ZKM10,2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
ZKM10,2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
ZKM10,2009-05-28 13:00,28,1.75,1.75,1.75,1.75,1
ZKM10,2009-06-09 13:00,9,1.84,1.84,1.84,1.84,1
ZKM10,2009-06-10 13:00,10,1.825,1.825,1.825,1.825,2
ZKM10,2009-06-11 11:00,11,1.855,1.855,1.855,1.855,5
ZKM10,2009-06-12 13:00,12,1.802,1.802,1.802,1.802,1
ZKM10,2009-06-15 13:00,15,1.755,1.755,1.755,1.755,5
ZKM10,2009-06-22 11:30,22,1.7,1.7,1.7,1.7,5
ZKM10,2009-07-07 11:30,7,1.5,1.5,1.5,1.5,10
ZKM10,2009-07-09 13:00,9,1.5,1.5,1.5,1.5,1
ZKM10,2009-07-13 13:00,13,1.46,1.46,1.46,1.46,2
ZKM10,2009-07-20 13:00,20,1.53,1.53,1.53,1.53,2
ZKM10,2009-07-21 12:30,21,1.51,1.51,1.51,1.51,10
ZKM10,2009-07-22 13:00,22,1.515,1.515,1.515,1.515,5
ZKM10,2009-07-23 13:00,23,1.57,1.57,1.54,1.54,12
ZKM10,2009-07-24 13:00,24,1.532,1.532,1.532,1.532,1
ZKM10,2009-07-27 13:00,27,1.562,1.562,1.562,1.562,2
ZKM10,2009-07-28 13:00,28,1.54,1.54,1.54,1.54,2
ZKM10,2009-07-29 13:00,29,1.528,1.528,1.528,1.528,2
ZKM10,2009-07-30 13:00,30,1.575,1.575,1.575,1.575,2
ZKM10,2009-07-31 13:00,31,1.591,1.591,1.591,1.591,2
ZKM10,2009-08-03 10:30,3,1.66,1.66,1.66,1.66,10
ZKM10,2009-08-03 13:00,3,1.655,1.655,1.655,1.655,2
ZKM10,2009-08-04 13:00,4,1.646,1.646,1.646,1.646,2
ZKM10,2009-08-05 13:00,5,1.612,1.612,1.612,1.612,2
ZKM10,2009-08-06 13:00,6,1.57,1.57,1.552,1.552,7
ZKM10,2009-08-07 13:00,7,1.53,1.53,1.53,1.53,5
ZKM10,2009-08-10 13:00,10,1.535,1.535,1.535,1.535,1
ZKM10,2009-08-11 10:00,11,1.555,1.555,1.555,1.555,5
ZKM10,2009-08-11 13:00,11,1.535,1.535,1.535,1.535,7
ZKM10,2009-08-12 13:00,12,1.555,1.555,1.555,1.555,5
ZKM10,2009-08-13 13:00,13,1.555,1.555,1.555,1.555,5
ZKM10,2009-08-14 13:00,14,1.56,1.56,1.555,1.555,5
ZKM10,2009-08-17 10:00,17,1.53,1.53,1.53,1.53,1
ZKM10,2009-08-17 10:30,17,1.53,1.53,1.53,1.53,1
ZKM10,2009-08-17 13:00,17,1.54,1.54,1.54,1.54,5
ZKM10,2009-08-18 13:00,18,1.556,1.556,1.556,1.556,5
ZKM10,2009-08-19 13:00,19,1.594,1.594,1.57,1.57,9
ZKM10,2009-08-20 09:30,20,1.606,1.606,1.606,1.606,3
ZKM10,2009-08-20 11:30,20,1.6,1.6,1.6,1.6,4
ZKM10,2009-08-20 13:00,20,1.59,1.59,1.59,1.59,5
ZKM10,2009-08-21 13:00,21,1.605,1.605,1.605,1.605,5
ZKM10,2009-08-24 13:00,24,1.627,1.627,1.627,1.627,5
ZKM10,2009-08-25 12:00,25,1.63,1.63,1.63,1.63,5
ZKM10,2009-08-25 13:00,25,1.616,1.616,1.616,1.616,5
ZKM10,2009-08-26 13:00,26,1.625,1.625,1.625,1.625,5
ZKM10,2009-08-27 13:00,27,1.615,1.615,1.615,1.615,2
ZKM10,2009-08-28 13:00,28,1.605,1.61,1.605,1.61,7
ZKM10,2009-09-01 11:00,1,1.58,1.58,1.58,1.58,2
ZKM10,2009-09-01 13:00,1,1.585,1.585,1.58,1.58,15
ZKM10,2009-09-02 13:00,2,1.576,1.576,1.576,1.576,10
ZKM10,2009-09-03 13:00,3,1.576,1.576,1.576,1.576,5
ZKM10,2009-09-04 13:00,4,1.557,1.558,1.557,1.558,5
ZKM10,2009-09-08 13:00,8,1.57,1.57,1.56,1.56,5
ZKM10,2009-09-09 13:00,9,1.576,1.576,1.576,1.576,5
ZKM10,2009-09-10 10:30,10,1.58,1.58,1.58,1.58,3
ZKM10,2009-09-10 13:00,10,1.586,1.586,1.586,1.586,4
ZKM10,2009-09-11 13:00,11,1.595,1.595,1.595,1.595,1
ZKM10,2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
ZKM10,2009-09-15 13:00,15,1.66,1.66,1.65,1.65,4
ZKM10,2009-09-16 13:00,16,1.64,1.64,1.64,1.64,4
ZKM10,2009-09-17 13:00,17,1.621,1.631,1.621,1.631,9
ZKM10,2009-09-18 13:00,18,1.61,1.61,1.61,1.61,5
ZKM10,2009-09-21 13:00,21,1.61,1.61,1.61,1.61,5
ZKM10,2009-09-22 13:00,22,1.625,1.625,1.625,1.625,5
ZKM10,2009-09-23 11:30,23,1.63,1.63,1.63,1.63,5
ZKM10,2009-09-23 13:00,23,1.615,1.615,1.615,1.615,1
ZKM10,2009-09-24 09:30,24,1.615,1.615,1.61,1.61,15
ZKM10,2009-09-24 10:30,24,1.625,1.625,1.625,1.625,5
ZKM10,2009-09-24 11:00,24,1.629,1.629,1.629,1.629,5
ZKM10,2009-09-24 11:30,24,1.645,1.645,1.645,1.645,5
ZKM10,2009-09-24 13:00,24,1.625,1.625,1.625,1.625,5
ZKM10,2009-09-25 13:00,25,1.625,1.625,1.625,1.625,1
ZKM10,2009-09-28 13:00,28,1.64,1.64,1.64,1.64,3
ZKM10,2009-10-01 10:00,1,1.65,1.65,1.65,1.65,5
ZKM10,2009-10-01 13:00,1,1.66,1.66,1.66,1.66,5
ZKM10,2009-10-02 13:00,2,1.66,1.68,1.66,1.68,4
ZKM10,2009-10-05 13:00,5,1.68,1.68,1.68,1.68,5
ZKM10,2009-10-06 13:00,6,1.697,1.697,1.697,1.697,3
ZKM10,2009-10-07 13:00,7,1.698,1.698,1.697,1.697,5
ZKM10,2009-10-08 13:00,8,1.73,1.73,1.73,1.73,10
ZKM10,2009-10-12 13:00,12,1.75,1.752,1.75,1.75,5
ZKM10,2009-10-13 13:00,13,1.766,1.766,1.766,1.766,5
ZKM10,2009-10-14 11:30,14,1.805,1.805,1.805,1.805,5
ZKM10,2009-10-14 12:30,14,1.79,1.79,1.79,1.79,3
ZKM10,2009-10-14 13:00,14,1.755,1.755,1.755,1.755,5
ZKM10,2009-10-15 13:00,15,1.74,1.74,1.732,1.732,12
ZKM10,2009-10-16 12:00,16,1.755,1.755,1.755,1.755,5
ZKM10,2009-10-16 13:00,16,1.75,1.75,1.75,1.75,6
ZKM10,2009-10-19 13:00,19,1.785,1.785,1.785,1.785,5
ZKM10,2009-10-20 10:30,20,1.785,1.785,1.785,1.785,3
ZKM10,2009-10-20 12:30,20,1.81,1.81,1.81,1.81,10
ZKM10,2009-10-20 13:00,20,1.805,1.805,1.8,1.8,5
ZKM10,2009-10-21 13:00,21,1.855,1.855,1.855,1.855,5
ZKM10,2009-10-23 12:30,23,1.87,1.87,1.87,1.87,2
ZKM10,2009-10-26 13:00,26,1.81,1.81,1.81,1.81,5
ZKM10,2009-10-27 10:30,27,1.819,1.819,1.819,1.819,6
ZKM10,2009-10-27 13:00,27,1.809,1.809,1.801,1.801,2
ZKM10,2009-10-28 13:00,28,1.795,1.795,1.795,1.795,5
ZKM10,2009-10-29 11:30,29,1.82,1.82,1.82,1.82,10
ZKM10,2009-10-29 13:00,29,1.81,1.81,1.81,1.81,5
ZKM10,2009-10-30 11:30,30,1.78,1.78,1.78,1.78,2
ZKM10,2009-10-30 12:30,30,1.78,1.78,1.78,1.78,7
ZKM10,2009-10-30 13:00,30,1.775,1.775,1.77,1.77,18
ZKM10,2009-11-02 10:00,2,1.78,1.78,1.78,1.78,2
ZKM10,2009-11-02 13:00,2,1.79,1.79,1.79,1.79,2
ZKM10,2009-11-03 13:00,3,1.8,1.8,1.8,1.8,3
ZKM10,2009-11-04 12:00,4,1.81,1.81,1.81,1.81,10
ZKM10,2009-11-04 12:30,4,1.81,1.81,1.81,1.81,15
ZKM10,2009-11-04 13:00,4,1.805,1.805,1.805,1.805,3
ZKM10,2009-11-05 13:00,5,1.807,1.807,1.807,1.807,10
ZKM10,2009-11-06 09:30,6,1.79,1.79,1.79,1.79,2
ZKM10,2009-11-06 12:30,6,1.785,1.785,1.785,1.785,1
ZKM10,2009-11-06 13:00,6,1.785,1.785,1.785,1.785,3
ZKM10,2009-11-09 13:00,9,1.825,1.825,1.82,1.82,13
ZKM10,2009-11-10 13:00,10,1.835,1.835,1.832,1.832,8
ZKM10,2009-11-11 10:00,11,1.85,1.85,1.85,1.85,2
ZKM10,2009-11-11 11:00,11,1.832,1.832,1.832,1.832,1
ZKM10,2009-11-11 12:30,11,1.837,1.837,1.837,1.837,5
ZKM10,2009-11-11 13:00,11,1.835,1.835,1.835,1.835,3
ZKM10,2009-11-12 12:30,12,1.83,1.83,1.83,1.83,5
ZKM10,2009-11-12 13:00,12,1.825,1.835,1.825,1.825,10
ZKM10,2009-11-13 13:00,13,1.84,1.84,1.836,1.836,4
ZKM10,2009-11-16 13:00,16,1.87,1.879,1.87,1.878,5
ZKM10,2009-11-17 10:00,17,1.86,1.88,1.86,1.88,3
ZKM10,2009-11-17 13:00,17,1.863,1.887,1.863,1.887,6
ZKM10,2009-11-18 10:30,18,1.905,1.905,1.905,1.905,3
ZKM10,2009-11-18 11:30,18,1.905,1.905,1.905,1.905,5
ZKM10,2009-11-18 13:00,18,1.896,1.906,1.867,1.906,24
ZKM10,2009-11-19 10:30,19,1.87,1.875,1.87,1.875,8
ZKM10,2009-11-19 13:00,19,1.88,1.88,1.88,1.88,5
ZKM10,2009-11-20 13:00,20,1.865,1.88,1.865,1.88,11
ZKM10,2009-11-23 13:00,23,1.89,1.89,1.88,1.88,7
ZKM10,2009-11-24 09:30,24,1.85,1.85,1.85,1.85,5
ZKM10,2009-11-24 11:30,24,1.85,1.85,1.85,1.85,5
ZKM10,2009-11-24 13:00,24,1.84,1.855,1.84,1.855,11
ZKM10,2009-11-25 11:00,25,1.885,1.885,1.885,1.885,5
ZKM10,2009-11-25 13:00,25,1.88,1.895,1.871,1.88,9
ZKM10,2009-11-27 10:00,27,1.86,1.86,1.86,1.86,5
ZKM10,2009-11-27 11:30,27,1.87,1.885,1.87,1.885,7
ZKM10,2009-11-30 13:00,30,1.905,1.905,1.891,1.891,7
ZKM10,2009-12-01 10:00,1,1.925,1.925,1.925,1.925,6
ZKM10,2009-12-01 13:00,1,1.92,1.92,1.92,1.92,1
ZKM10,2009-12-02 13:00,2,1.895,1.895,1.87,1.87,4
ZKM10,2009-12-03 13:00,3,1.87,1.87,1.867,1.867,14
ZKM10,2009-12-04 13:00,4,1.853,1.853,1.83,1.83,5
ZKM10,2009-12-07 13:00,7,1.85,1.85,1.83,1.83,6
ZKM10,2009-12-08 11:30,8,1.845,1.845,1.845,1.845,6
ZKM10,2009-12-08 13:00,8,1.84,1.854,1.84,1.854,7
ZKM10,2009-12-09 10:00,9,1.85,1.85,1.85,1.85,12
ZKM10,2009-12-09 11:30,9,1.837,1.837,1.837,1.837,3
ZKM10,2009-12-09 13:00,9,1.82,1.834,1.82,1.834,6
ZKM10,2009-12-10 13:00,10,1.81,1.81,1.801,1.81,3
ZKM10,2009-12-11 13:00,11,1.805,1.805,1.805,1.805,3
ZKM10,2009-12-14 10:00,14,1.805,1.805,1.805,1.805,5
ZKM10,2009-12-14 10:30,14,1.805,1.805,1.805,1.805,3
ZKM10,2009-12-14 13:00,14,1.78,1.805,1.776,1.776,10
ZKM10,2009-12-15 11:00,15,1.792,1.794,1.792,1.794,3
ZKM10,2009-12-15 11:30,15,1.79,1.79,1.79,1.79,10
ZKM10,2009-12-15 13:00,15,1.802,1.802,1.79,1.79,7
ZKM10,2009-12-16 13:00,16,1.79,1.804,1.78,1.79,20
ZKM10,2009-12-17 10:00,17,1.789,1.789,1.789,1.789,5
ZKM10,2009-12-17 13:00,17,1.762,1.789,1.762,1.789,12
ZKM10,2009-12-18 13:00,18,1.781,1.8,1.781,1.8,17
ZKM10,2009-12-21 11:30,21,1.79,1.79,1.79,1.79,6
ZKM10,2009-12-21 13:00,21,1.789,1.804,1.789,1.803,8
ZKM10,2009-12-22 10:00,22,1.795,1.795,1.795,1.795,6
ZKM10,2009-12-22 13:00,22,1.792,1.803,1.792,1.803,9
ZKM10,2009-12-23 13:00,23,1.82,1.834,1.82,1.834,15
ZKM10,2009-12-24 11:30,24,1.82,1.829,1.82,1.829,7
ZKM10,2009-12-28 13:00,28,1.86,1.864,1.86,1.864,10
ZKM10,2009-12-29 13:00,29,1.861,1.879,1.861,1.879,6
ZKM10,2009-12-30 13:00,30,1.854,1.879,1.854,1.879,11
ZKM10,2009-12-31 12:30,31,1.871,1.871,1.871,1.871,2
ZKM10,2009-12-31 13:00,31,1.88,1.88,1.867,1.88,28
ZKM10,2010-01-04 09:30,4,1.907,1.907,1.907,1.907,2
ZKM10,2010-01-04 13:00,4,1.879,1.899,1.865,1.899,18
ZKM10,2010-01-05 09:30,5,1.875,1.875,1.875,1.875,5
ZKM10,2010-01-05 13:00,5,1.875,1.895,1.875,1.895,22
ZKM10,2010-01-06 10:00,6,1.885,1.885,1.885,1.885,10
ZKM10,2010-01-06 10:30,6,1.885,1.89,1.885,1.89,15
ZKM10,2010-01-06 13:00,6,1.898,1.914,1.89,1.892,23
ZKM10,2010-01-07 13:00,7,1.904,1.904,1.904,1.904,3
ZKM10,2010-01-08 13:00,8,1.909,1.938,1.909,1.912,13
ZKM10,2010-01-11 13:00,11,1.907,1.918,1.907,1.918,18
ZKM10,2010-01-12 10:00,12,1.84,1.84,1.84,1.84,5
ZKM10,2010-01-12 11:30,12,1.83,1.83,1.83,1.83,20
ZKM10,2010-01-12 12:00,12,1.83,1.83,1.83,1.83,20
ZKM10,2010-01-12 12:30,12,1.821,1.821,1.821,1.821,5
ZKM10,2010-01-12 13:00,12,1.827,1.827,1.827,1.827,2
ZKM10,2010-01-13 13:00,13,1.809,1.817,1.809,1.817,6
ZKM10,2010-01-14 11:00,14,1.805,1.805,1.805,1.805,5
ZKM10,2010-01-14 13:00,14,1.81,1.81,1.81,1.81,1
ZKM10,2010-01-15 12:00,15,1.781,1.781,1.781,1.781,5
ZKM10,2010-01-15 13:00,15,1.78,1.789,1.78,1.789,5
ZKM10,2010-01-19 12:00,19,1.78,1.78,1.78,1.78,3
ZKM10,2010-01-19 13:00,19,1.786,1.786,1.786,1.786,5
ZKM10,2010-01-20 13:00,20,1.762,1.762,1.762,1.762,1
ZKM10,2010-01-21 13:00,21,1.783,1.789,1.783,1.789,5
ZKM10,2010-01-22 10:00,22,1.78,1.78,1.78,1.78,1
ZKM10,2010-01-22 10:30,22,1.78,1.78,1.78,1.78,5
ZKM10,2010-01-22 13:00,22,1.777,1.777,1.777,1.777,15
ZKM10,2010-01-25 10:00,25,1.785,1.785,1.782,1.782,15
ZKM10,2010-01-25 11:00,25,1.782,1.782,1.782,1.782,5
ZKM10,2010-01-25 12:00,25,1.789,1.789,1.787,1.787,12
ZKM10,2010-01-25 12:30,25,1.785,1.785,1.785,1.785,5
ZKM10,2010-01-25 13:00,25,1.789,1.794,1.789,1.794,22
ZKM10,2010-01-26 10:00,26,1.785,1.785,1.785,1.785,3
ZKM10,2010-01-26 10:30,26,1.785,1.785,1.785,1.785,2
ZKM10,2010-01-26 11:00,26,1.785,1.785,1.78,1.78,10
ZKM10,2010-01-26 11:30,26,1.78,1.78,1.775,1.775,6
ZKM10,2010-01-26 12:30,26,1.775,1.78,1.775,1.78,8
ZKM10,2010-01-26 13:00,26,1.78,1.789,1.78,1.789,17
ZKM10,2010-01-27 10:30,27,1.776,1.776,1.776,1.776,1
ZKM10,2010-01-27 11:00,27,1.775,1.776,1.775,1.775,104
ZKM10,2010-01-27 11:30,27,1.775,1.775,1.775,1.775,3
ZKM10,2010-01-27 12:30,27,1.77,1.77,1.77,1.77,2
ZKM10,2010-01-27 13:00,27,1.769,1.775,1.769,1.773,24
ZKM10,2010-01-28 13:00,28,1.768,1.777,1.768,1.77,35
ZKM10,2010-01-29 10:00,29,1.769,1.774,1.769,1.774,7
ZKM10,2010-01-29 11:00,29,1.771,1.771,1.771,1.771,5
ZKM10,2010-01-29 12:30,29,1.769,1.769,1.769,1.769,5
ZKM10,2010-01-29 13:00,29,1.77,1.772,1.764,1.764,28
ZKM10,2010-02-01 13:00,1,1.775,1.78,1.775,1.78,20
ZKM10,2010-02-02 09:30,2,1.79,1.79,1.79,1.79,1
ZKM10,2010-02-02 10:30,2,1.794,1.795,1.794,1.795,9
ZKM10,2010-02-02 13:00,2,1.799,1.802,1.799,1.802,21
ZKM10,2010-02-03 09:30,3,1.791,1.791,1.791,1.791,5
ZKM10,2010-02-03 10:00,3,1.791,1.792,1.791,1.792,10
ZKM10,2010-02-03 10:30,3,1.788,1.788,1.788,1.788,5
ZKM10,2010-02-03 12:00,3,1.783,1.783,1.781,1.781,17
ZKM10,2010-02-03 13:00,3,1.778,1.779,1.765,1.777,21
ZKM10,2010-02-04 12:30,4,1.767,1.767,1.767,1.767,2
ZKM10,2010-02-04 13:00,4,1.773,1.774,1.773,1.774,12
ZKM10,2010-02-05 07:00,5,1.76,1.76,1.76,1.76,10
ZKM10,2010-02-05 09:30,5,1.76,1.76,1.76,1.76,113
ZKM10,2010-02-05 10:30,5,1.752,1.752,1.737,1.737,3
ZKM10,2010-02-05 11:00,5,1.758,1.76,1.758,1.76,37
ZKM10,2010-02-05 12:00,5,1.742,1.742,1.741,1.741,5
ZKM10,2010-02-05 12:30,5,1.741,1.741,1.74,1.74,13
ZKM10,2010-02-05 13:00,5,1.745,1.747,1.745,1.747,15
ZKM10,2010-02-08 11:00,8,1.76,1.76,1.76,1.76,8
ZKM10,2010-02-08 11:30,8,1.76,1.76,1.76,1.76,2
ZKM10,2010-02-08 12:30,8,1.76,1.76,1.76,1.76,10
ZKM10,2010-02-08 13:00,8,1.76,1.76,1.76,1.76,28
ZKM10,2010-02-09 09:30,9,1.761,1.761,1.76,1.76,27
ZKM10,2010-02-09 12:00,9,1.76,1.76,1.76,1.76,10
ZKM10,2010-02-09 13:00,9,1.76,1.765,1.758,1.765,32
ZKM10,2010-02-10 11:00,10,1.753,1.753,1.753,1.753,6
ZKM10,2010-02-10 13:00,10,1.755,1.755,1.755,1.755,16
ZKM10,2010-02-11 11:00,11,1.735,1.735,1.735,1.735,10
ZKM10,2010-02-11 13:00,11,1.737,1.737,1.735,1.735,22
ZKM10,2010-02-12 10:00,12,1.702,1.702,1.702,1.702,2
ZKM10,2010-02-12 13:00,12,1.708,1.71,1.708,1.71,15
ZKM10,2010-02-16 13:00,16,1.725,1.725,1.725,1.725,17
ZKM10,2010-02-17 10:00,17,1.71,1.711,1.71,1.711,7
ZKM10,2010-02-17 10:30,17,1.71,1.71,1.71,1.71,5
ZKM10,2010-02-17 12:30,17,1.706,1.706,1.706,1.706,5
ZKM10,2010-02-17 13:00,17,1.714,1.715,1.714,1.715,15
ZKM10,2010-02-18 13:00,18,1.702,1.702,1.698,1.698,54
ZKM10,2010-02-19 11:30,19,1.702,1.707,1.7,1.7,49
ZKM10,2010-02-19 12:00,19,1.7,1.7,1.7,1.7,2
ZKM10,2010-02-19 12:30,19,1.701,1.701,1.701,1.701,1
ZKM10,2010-02-19 13:00,19,1.705,1.705,1.7,1.7,58
ZKM10,2010-02-22 11:30,22,1.717,1.717,1.708,1.708,21
ZKM10,2010-02-22 12:00,22,1.719,1.722,1.719,1.722,7
ZKM10,2010-02-22 12:30,22,1.722,1.725,1.722,1.725,5
ZKM10,2010-02-22 13:00,22,1.732,1.734,1.723,1.723,17
ZKM10,2010-02-23 09:30,23,1.715,1.715,1.715,1.715,1
ZKM10,2010-02-23 10:00,23,1.714,1.715,1.714,1.715,20
ZKM10,2010-02-23 10:30,23,1.71,1.71,1.71,1.71,10
ZKM10,2010-02-23 12:00,23,1.715,1.715,1.715,1.715,5
ZKM10,2010-02-23 13:00,23,1.714,1.717,1.714,1.717,32
ZKM10,2010-02-24 10:00,24,1.727,1.727,1.727,1.727,10
ZKM10,2010-02-24 11:00,24,1.727,1.727,1.727,1.727,10
ZKM10,2010-02-24 12:00,24,1.728,1.73,1.728,1.73,15
ZKM10,2010-02-24 13:00,24,1.73,1.731,1.73,1.731,30
ZKM10,2010-02-25 09:30,25,1.711,1.711,1.711,1.711,2
ZKM10,2010-02-25 13:00,25,1.722,1.73,1.722,1.73,21
ZKM10,2010-02-26 11:00,26,1.74,1.74,1.74,1.74,8
ZKM10,2010-02-26 11:30,26,1.74,1.74,1.74,1.74,2
ZKM10,2010-02-26 13:00,26,1.74,1.74,1.74,1.74,16
ZKM10,2010-03-01 09:30,1,1.719,1.719,1.718,1.718,8
ZKM10,2010-03-01 10:00,1,1.715,1.715,1.715,1.715,2
ZKM10,2010-03-01 11:00,1,1.711,1.711,1.711,1.711,2
ZKM10,2010-03-01 13:00,1,1.71,1.712,1.71,1.712,20
ZKM10,2010-03-02 11:30,2,1.705,1.705,1.705,1.705,2
ZKM10,2010-03-02 13:00,2,1.71,1.71,1.703,1.704,35
ZKM10,2010-03-03 09:30,3,1.691,1.691,1.691,1.691,2
ZKM10,2010-03-03 10:30,3,1.69,1.69,1.69,1.69,1
ZKM10,2010-03-03 13:00,3,1.69,1.692,1.678,1.678,30
ZKM10,2010-03-04 09:30,4,1.638,1.638,1.638,1.638,2
ZKM10,2010-03-04 10:00,4,1.62,1.622,1.62,1.622,11
ZKM10,2010-03-04 11:30,4,1.639,1.639,1.639,1.639,2
ZKM10,2010-03-04 12:00,4,1.631,1.631,1.631,1.631,5
ZKM10,2010-03-04 13:00,4,1.632,1.635,1.627,1.627,32
ZKM10,2010-03-05 10:30,5,1.652,1.658,1.652,1.658,21
ZKM10,2010-03-05 11:00,5,1.656,1.656,1.656,1.656,15
ZKM10,2010-03-05 11:30,5,1.639,1.64,1.639,1.64,21
ZKM10,2010-03-05 12:00,5,1.64,1.64,1.64,1.64,10
ZKM10,2010-03-05 13:00,5,1.643,1.65,1.639,1.645,26
ZKM10,2010-03-08 13:00,8,1.67,1.673,1.653,1.666,44
ZKM10,2010-03-09 10:30,9,1.652,1.652,1.652,1.652,5
ZKM10,2010-03-09 11:00,9,1.653,1.653,1.653,1.653,7
ZKM10,2010-03-09 11:30,9,1.649,1.649,1.645,1.645,8
ZKM10,2010-03-09 12:00,9,1.649,1.649,1.645,1.645,6
ZKM10,2010-03-09 12:30,9,1.645,1.645,1.643,1.643,26
ZKM10,2010-03-09 13:00,9,1.642,1.651,1.642,1.643,45
ZKM10,2010-03-10 11:00,10,1.641,1.641,1.64,1.64,23
ZKM10,2010-03-10 11:30,10,1.64,1.64,1.64,1.64,5
ZKM10,2010-03-10 12:00,10,1.64,1.64,1.64,1.64,9
ZKM10,2010-03-10 12:30,10,1.64,1.64,1.64,1.64,6
ZKM10,2010-03-10 13:00,10,1.641,1.647,1.64,1.64,39
ZKM10,2010-03-11 11:30,11,1.634,1.634,1.625,1.625,18
ZKM10,2010-03-11 13:00,11,1.628,1.635,1.628,1.635,20
ZKM10,2010-03-12 10:30,12,1.62,1.62,1.614,1.614,22
ZKM10,2010-03-12 11:00,12,1.615,1.615,1.614,1.614,20
ZKM10,2010-03-12 13:00,12,1.615,1.619,1.614,1.614,48
ZKM10,2010-03-15 09:30,15,1.59,1.59,1.59,1.59,1
ZKM10,2010-03-15 10:00,15,1.583,1.583,1.575,1.575,15
ZKM10,2010-03-15 10:30,15,1.575,1.575,1.575,1.575,3
ZKM10,2010-03-15 11:00,15,1.57,1.57,1.57,1.57,10
ZKM10,2010-03-15 13:00,15,1.566,1.578,1.565,1.565,30
ZKM10,2010-03-16 09:30,16,1.58,1.58,1.579,1.579,18
ZKM10,2010-03-16 10:00,16,1.579,1.58,1.578,1.58,60
ZKM10,2010-03-16 10:30,16,1.579,1.579,1.575,1.575,16
ZKM10,2010-03-16 11:00,16,1.579,1.579,1.575,1.575,44
ZKM10,2010-03-16 12:00,16,1.575,1.58,1.575,1.58,15
ZKM10,2010-03-16 12:30,16,1.583,1.587,1.583,1.587,7
ZKM10,2010-03-16 13:00,16,1.585,1.588,1.581,1.588,52
ZKM10,2010-03-17 09:30,17,1.599,1.599,1.599,1.599,21
ZKM10,2010-03-17 10:00,17,1.604,1.604,1.604,1.604,10
ZKM10,2010-03-17 10:30,17,1.608,1.629,1.608,1.624,43
ZKM10,2010-03-17 11:00,17,1.62,1.62,1.62,1.62,15
ZKM10,2010-03-17 11:30,17,1.624,1.625,1.624,1.625,15
ZKM10,2010-03-17 12:00,17,1.62,1.622,1.62,1.622,2
ZKM10,2010-03-17 12:30,17,1.624,1.625,1.62,1.625,17
ZKM10,2010-03-17 13:00,17,1.63,1.65,1.63,1.65,58
ZKM10,2010-03-18 09:30,18,1.634,1.634,1.626,1.633,17
ZKM10,2010-03-18 10:00,18,1.627,1.63,1.626,1.63,16
ZKM10,2010-03-18 10:30,18,1.632,1.632,1.632,1.632,1
ZKM10,2010-03-18 12:30,18,1.633,1.634,1.633,1.634,25
ZKM10,2010-03-18 13:00,18,1.625,1.637,1.624,1.63,35
ZKM10,2010-03-19 09:30,19,1.625,1.627,1.62,1.62,43
ZKM10,2010-03-19 10:00,19,1.624,1.624,1.62,1.62,25
ZKM10,2010-03-19 11:00,19,1.618,1.618,1.618,1.618,5
ZKM10,2010-03-19 13:00,19,1.623,1.624,1.62,1.624,20
ZKM10,2010-03-22 09:30,22,1.617,1.617,1.617,1.617,20
ZKM10,2010-03-22 11:30,22,1.619,1.619,1.615,1.615,3
ZKM10,2010-03-22 12:30,22,1.619,1.62,1.619,1.62,14
ZKM10,2010-03-22 13:00,22,1.623,1.625,1.609,1.617,41
ZKM10,2010-03-23 10:00,23,1.61,1.61,1.61,1.61,8
ZKM10,2010-03-23 11:00,23,1.612,1.612,1.612,1.612,3
ZKM10,2010-03-23 11:30,23,1.61,1.61,1.61,1.61,10
ZKM10,2010-03-23 12:00,23,1.608,1.608,1.608,1.608,5
ZKM10,2010-03-23 13:00,23,1.606,1.61,1.606,1.61,25
ZKM10,2010-03-24 10:00,24,1.59,1.59,1.59,1.59,5
ZKM10,2010-03-24 13:00,24,1.593,1.602,1.593,1.602,26
ZKM10,2010-03-25 11:30,25,1.593,1.593,1.593,1.593,2
ZKM10,2010-03-25 12:30,25,1.59,1.59,1.571,1.571,59
ZKM10,2010-03-25 13:00,25,1.576,1.585,1.567,1.58,96
ZKM10,2010-03-26 13:00,26,1.585,1.59,1.576,1.578,35
ZKM10,2010-03-29 10:00,29,1.61,1.611,1.61,1.611,5
ZKM10,2010-03-29 11:00,29,1.606,1.607,1.606,1.607,2
ZKM10,2010-03-29 12:00,29,1.607,1.607,1.607,1.607,3
ZKM10,2010-03-29 12:30,29,1.608,1.608,1.608,1.608,2
ZKM10,2010-03-29 13:00,29,1.612,1.612,1.61,1.61,6
ZKM10,2010-03-30 11:30,30,1.61,1.61,1.61,1.61,1
ZKM10,2010-03-30 12:00,30,1.61,1.61,1.61,1.61,4
ZKM10,2010-03-30 13:00,30,1.61,1.61,1.605,1.605,25
ZKM10,2010-03-31 09:30,31,1.59,1.595,1.59,1.59,5
ZKM10,2010-03-31 10:00,31,1.58,1.589,1.58,1.58,17
ZKM10,2010-03-31 10:30,31,1.587,1.587,1.587,1.587,10
ZKM10,2010-03-31 11:00,31,1.582,1.582,1.582,1.582,2
ZKM10,2010-03-31 13:00,31,1.589,1.589,1.585,1.589,20
ZKM10,2010-04-01 10:00,1,1.584,1.584,1.578,1.578,11
ZKM10,2010-04-01 10:30,1,1.575,1.58,1.575,1.58,30
ZKM10,2010-04-01 12:00,1,1.582,1.582,1.582,1.582,2
ZKM10,2010-04-01 12:30,1,1.584,1.584,1.582,1.582,35
ZKM10,2010-04-01 13:00,1,1.585,1.585,1.58,1.581,31
ZKM10,2010-04-05 10:00,5,1.58,1.58,1.58,1.58,6
ZKM10,2010-04-05 10:30,5,1.576,1.576,1.576,1.576,5
ZKM10,2010-04-05 11:00,5,1.576,1.576,1.576,1.576,3
ZKM10,2010-04-05 11:30,5,1.576,1.576,1.576,1.576,6
ZKM10,2010-04-05 12:30,5,1.576,1.576,1.575,1.575,14
ZKM10,2010-04-05 13:00,5,1.575,1.575,1.572,1.572,16
ZKM10,2010-04-06 13:00,6,1.575,1.581,1.574,1.574,24
ZKM10,2010-04-07 10:00,7,1.57,1.571,1.57,1.571,31
ZKM10,2010-04-07 10:30,7,1.57,1.57,1.57,1.57,10
ZKM10,2010-04-07 11:00,7,1.57,1.57,1.57,1.57,10
ZKM10,2010-04-07 11:30,7,1.57,1.57,1.56,1.56,34
ZKM10,2010-04-07 12:00,7,1.57,1.575,1.57,1.575,20
ZKM10,2010-04-07 12:30,7,1.585,1.589,1.583,1.583,21
ZKM10,2010-04-07 13:00,7,1.576,1.589,1.576,1.589,21
ZKM10,2010-04-08 11:00,8,1.56,1.56,1.558,1.558,22
ZKM10,2010-04-08 13:00,8,1.56,1.56,1.56,1.56,18
ZKM10,2010-04-09 11:30,9,1.555,1.555,1.555,1.555,10
ZKM10,2010-04-09 12:30,9,1.55,1.557,1.55,1.557,11
ZKM10,2010-04-09 13:00,9,1.556,1.557,1.55,1.555,40
ZKM10,2010-04-12 09:30,12,1.55,1.55,1.55,1.55,9
ZKM10,2010-04-12 10:00,12,1.558,1.558,1.558,1.558,6
ZKM10,2010-04-12 12:30,12,1.55,1.556,1.55,1.556,7
ZKM10,2010-04-12 13:00,12,1.556,1.556,1.555,1.555,16
ZKM10,2010-04-13 09:30,13,1.55,1.55,1.55,1.55,6
ZKM10,2010-04-13 10:00,13,1.55,1.552,1.55,1.552,9
ZKM10,2010-04-13 11:00,13,1.555,1.555,1.555,1.555,7
ZKM10,2010-04-13 11:30,13,1.555,1.555,1.555,1.555,9
ZKM10,2010-04-13 12:00,13,1.555,1.555,1.555,1.555,1
ZKM10,2010-04-13 12:30,13,1.556,1.558,1.556,1.558,19
ZKM10,2010-04-13 13:00,13,1.56,1.569,1.556,1.557,36
ZKM10,2010-04-14 09:30,14,1.565,1.565,1.565,1.565,2
ZKM10,2010-04-14 10:00,14,1.564,1.57,1.564,1.57,6
ZKM10,2010-04-14 11:00,14,1.582,1.582,1.58,1.582,22
ZKM10,2010-04-14 11:30,14,1.579,1.582,1.579,1.582,17
ZKM10,2010-04-14 13:00,14,1.583,1.583,1.578,1.58,34
ZKM10,2010-04-15 09:30,15,1.586,1.586,1.586,1.586,15
ZKM10,2010-04-15 10:00,15,1.589,1.59,1.589,1.59,10
ZKM10,2010-04-15 12:30,15,1.595,1.595,1.595,1.595,5
ZKM10,2010-04-15 13:00,15,1.594,1.6,1.594,1.595,50
ZKM10,2010-04-16 13:00,16,1.598,1.6,1.596,1.6,30
ZKM10,2010-04-19 09:30,19,1.58,1.58,1.58,1.58,20
ZKM10,2010-04-19 11:30,19,1.565,1.565,1.565,1.565,9
ZKM10,2010-04-19 12:00,19,1.562,1.565,1.562,1.565,5
ZKM10,2010-04-19 13:00,19,1.565,1.569,1.565,1.565,16
ZKM10,2010-04-20 11:00,20,1.58,1.58,1.58,1.58,10
ZKM10,2010-04-20 13:00,20,1.585,1.588,1.585,1.587,24
ZKM10,2010-04-21 13:00,21,1.6,1.605,1.6,1.605,23
ZKM10,2010-04-22 11:00,22,1.6,1.6,1.6,1.6,5
ZKM10,2010-04-22 12:30,22,1.605,1.605,1.605,1.605,17
ZKM10,2010-04-22 13:00,22,1.61,1.61,1.61,1.61,18
ZKM10,2010-04-23 09:30,23,1.62,1.62,1.62,1.62,10
ZKM10,2010-04-23 10:00,23,1.61,1.61,1.61,1.61,18
ZKM10,2010-04-23 10:30,23,1.61,1.61,1.6,1.6,9
ZKM10,2010-04-23 11:00,23,1.6,1.6,1.6,1.6,1
ZKM10,2010-04-23 11:30,23,1.6,1.6,1.6,1.6,1
ZKM10,2010-04-23 13:00,23,1.605,1.605,1.599,1.599,25
ZKM10,2010-04-26 10:00,26,1.61,1.61,1.61,1.61,10
ZKM10,2010-04-26 10:30,26,1.603,1.603,1.603,1.603,1
ZKM10,2010-04-26 11:00,26,1.602,1.602,1.602,1.602,3
ZKM10,2010-04-26 12:30,26,1.605,1.61,1.605,1.61,5
ZKM10,2010-04-26 13:00,26,1.603,1.611,1.6,1.6,20
ZKM10,2010-04-27 09:30,27,1.577,1.577,1.577,1.577,6
ZKM10,2010-04-27 10:30,27,1.59,1.59,1.587,1.589,10
ZKM10,2010-04-27 11:00,27,1.589,1.589,1.589,1.589,7
ZKM10,2010-04-27 12:30,27,1.587,1.587,1.587,1.587,13
ZKM10,2010-04-27 13:00,27,1.587,1.595,1.587,1.595,19
ZKM10,2010-04-28 09:30,28,1.612,1.617,1.612,1.617,10
ZKM10,2010-04-28 10:00,28,1.617,1.618,1.617,1.617,6
ZKM10,2010-04-28 11:00,28,1.614,1.614,1.614,1.614,1
ZKM10,2010-04-28 12:30,28,1.61,1.61,1.61,1.61,6
ZKM10,2010-04-28 13:00,28,1.61,1.615,1.61,1.61,29
ZKM10,2010-04-29 09:30,29,1.634,1.634,1.633,1.633,4
ZKM10,2010-04-29 10:30,29,1.619,1.619,1.619,1.619,5
ZKM10,2010-04-29 11:30,29,1.618,1.62,1.618,1.62,11
ZKM10,2010-04-29 12:00,29,1.62,1.62,1.62,1.62,7
ZKM10,2010-04-29 12:30,29,1.62,1.62,1.615,1.615,6
ZKM10,2010-04-29 13:00,29,1.614,1.623,1.612,1.62,43
ZKM10,2010-04-30 09:30,30,1.619,1.619,1.619,1.619,2
ZKM10,2010-04-30 10:00,30,1.616,1.617,1.616,1.617,6
ZKM10,2010-04-30 11:00,30,1.619,1.619,1.617,1.619,8
ZKM10,2010-04-30 12:00,30,1.615,1.615,1.615,1.615,5
ZKM10,2010-04-30 13:00,30,1.619,1.632,1.619,1.625,30
ZKM10,2010-05-03 10:00,3,1.625,1.625,1.625,1.625,2
ZKM10,2010-05-03 10:30,3,1.62,1.62,1.62,1.62,17
ZKM10,2010-05-03 11:00,3,1.621,1.621,1.621,1.621,2
ZKM10,2010-05-03 12:30,3,1.619,1.619,1.618,1.619,12
ZKM10,2010-05-03 13:00,3,1.62,1.622,1.618,1.62,30
ZKM10,2010-05-04 09:30,4,1.6,1.61,1.6,1.61,11
ZKM10,2010-05-04 10:00,4,1.606,1.607,1.605,1.605,23
ZKM10,2010-05-04 10:30,4,1.605,1.605,1.605,1.605,5
ZKM10,2010-05-04 11:00,4,1.61,1.61,1.61,1.61,6
ZKM10,2010-05-04 11:30,4,1.612,1.616,1.612,1.616,10
ZKM10,2010-05-04 12:00,4,1.615,1.615,1.615,1.615,7
ZKM10,2010-05-04 12:30,4,1.615,1.615,1.614,1.614,5
ZKM10,2010-05-04 13:00,4,1.615,1.623,1.61,1.623,52
ZKM10,2010-05-05 09:30,5,1.61,1.61,1.61,1.61,5
ZKM10,2010-05-05 10:30,5,1.62,1.62,1.62,1.62,5
ZKM10,2010-05-05 11:00,5,1.623,1.623,1.619,1.619,11
ZKM10,2010-05-05 11:30,5,1.611,1.611,1.61,1.611,20
ZKM10,2010-05-05 12:00,5,1.615,1.617,1.611,1.617,18
ZKM10,2010-05-05 12:30,5,1.62,1.62,1.614,1.614,19
ZKM10,2010-05-05 13:00,5,1.62,1.623,1.618,1.618,66
ZKM10,2010-05-05 22:00,6,1.619,1.619,1.619,1.619,4
ZKM10,2010-05-06 09:30,6,1.61,1.615,1.61,1.615,19
ZKM10,2010-05-06 10:00,6,1.62,1.622,1.62,1.621,28
ZKM10,2010-05-06 10:30,6,1.623,1.633,1.623,1.633,15
ZKM10,2010-05-06 11:00,6,1.63,1.63,1.63,1.63,5
ZKM10,2010-05-06 12:00,6,1.623,1.623,1.623,1.623,3
ZKM10,2010-05-06 12:30,6,1.623,1.628,1.616,1.616,15
ZKM10,2010-05-06 13:00,6,1.616,1.628,1.616,1.625,30
ZKM10,2010-05-07 10:00,7,1.622,1.622,1.622,1.622,10
ZKM10,2010-05-07 10:30,7,1.62,1.62,1.62,1.62,5
ZKM10,2010-05-07 11:00,7,1.618,1.618,1.618,1.618,1
ZKM10,2010-05-07 11:30,7,1.615,1.615,1.615,1.615,15
ZKM10,2010-05-07 12:30,7,1.62,1.623,1.62,1.623,6
ZKM10,2010-05-07 13:00,7,1.63,1.63,1.625,1.628,29
ZKM10,2010-05-10 07:00,10,1.63,1.63,1.63,1.63,9
ZKM10,2010-05-10 09:30,10,1.63,1.634,1.63,1.634,17
ZKM10,2010-05-10 10:30,10,1.625,1.625,1.625,1.625,1
ZKM10,2010-05-10 11:00,10,1.625,1.625,1.625,1.625,3
ZKM10,2010-05-10 11:30,10,1.625,1.625,1.625,1.625,11
ZKM10,2010-05-10 12:00,10,1.626,1.626,1.626,1.626,3
ZKM10,2010-05-10 13:00,10,1.626,1.629,1.626,1.626,18
ZKM10,2010-05-11 10:00,11,1.635,1.635,1.635,1.635,16
ZKM10,2010-05-11 10:30,11,1.636,1.636,1.636,1.636,1
ZKM10,2010-05-11 11:30,11,1.636,1.636,1.636,1.636,3
ZKM10,2010-05-11 12:00,11,1.632,1.636,1.632,1.636,25
ZKM10,2010-05-11 12:30,11,1.635,1.635,1.635,1.635,15
ZKM10,2010-05-11 13:00,11,1.636,1.64,1.636,1.64,30
ZKM10,2010-05-12 09:30,12,1.643,1.645,1.643,1.645,45
ZKM10,2010-05-12 11:00,12,1.64,1.64,1.64,1.64,1
ZKM10,2010-05-12 12:00,12,1.64,1.64,1.64,1.64,10
ZKM10,2010-05-12 13:00,12,1.642,1.645,1.642,1.645,33
ZKM10,2010-05-13 10:00,13,1.644,1.644,1.644,1.644,10
ZKM10,2010-05-13 10:30,13,1.649,1.649,1.649,1.649,5
ZKM10,2010-05-13 11:00,13,1.647,1.647,1.644,1.644,10
ZKM10,2010-05-13 11:30,13,1.641,1.641,1.641,1.641,5
ZKM10,2010-05-13 12:30,13,1.64,1.64,1.64,1.64,1
ZKM10,2010-05-13 13:00,13,1.64,1.645,1.639,1.641,27
ZKM10,2010-05-14 09:30,14,1.639,1.639,1.631,1.631,16
ZKM10,2010-05-14 10:00,14,1.625,1.625,1.62,1.62,17
ZKM10,2010-05-14 10:30,14,1.623,1.625,1.62,1.62,24
ZKM10,2010-05-14 11:00,14,1.62,1.623,1.62,1.62,36
ZKM10,2010-05-14 11:30,14,1.62,1.62,1.62,1.62,5
ZKM10,2010-05-14 12:00,14,1.62,1.62,1.619,1.619,9
ZKM10,2010-05-14 12:30,14,1.618,1.618,1.615,1.615,32
ZKM10,2010-05-14 13:00,14,1.618,1.62,1.618,1.62,25
ZKM10,2010-05-17 09:30,17,1.623,1.623,1.623,1.623,2
ZKM10,2010-05-17 10:00,17,1.614,1.614,1.614,1.614,2
ZKM10,2010-05-17 10:30,17,1.61,1.61,1.603,1.603,15
ZKM10,2010-05-17 11:00,17,1.6,1.6,1.6,1.6,8
ZKM10,2010-05-17 12:00,17,1.6,1.6,1.6,1.6,1
ZKM10,2010-05-17 13:00,17,1.6,1.605,1.596,1.603,25
ZKM10,2010-05-18 09:30,18,1.606,1.606,1.595,1.6,50
ZKM10,2010-05-18 10:00,18,1.6,1.605,1.6,1.605,15
ZKM10,2010-05-18 11:00,18,1.605,1.605,1.605,1.605,15
ZKM10,2010-05-18 11:30,18,1.605,1.605,1.605,1.605,5
ZKM10,2010-05-18 12:00,18,1.605,1.605,1.605,1.605,5
ZKM10,2010-05-18 12:30,18,1.601,1.601,1.6,1.6,10
ZKM10,2010-05-18 13:00,18,1.605,1.606,1.605,1.606,37
ZKM10,2010-05-19 09:30,19,1.618,1.618,1.61,1.61,4
ZKM10,2010-05-19 10:00,19,1.606,1.606,1.595,1.595,28
ZKM10,2010-05-19 10:30,19,1.594,1.595,1.594,1.595,4
ZKM10,2010-05-19 11:00,19,1.595,1.595,1.595,1.595,7
ZKM10,2010-05-19 11:30,19,1.59,1.59,1.59,1.59,3
ZKM10,2010-05-19 13:00,19,1.6,1.605,1.6,1.605,20
ZKM10,2010-05-20 09:30,20,1.585,1.585,1.585,1.585,8
ZKM10,2010-05-20 10:30,20,1.59,1.59,1.587,1.587,11
ZKM10,2010-05-20 11:00,20,1.585,1.585,1.585,1.585,6
ZKM10,2010-05-20 11:30,20,1.585,1.585,1.585,1.585,2
ZKM10,2010-05-20 12:00,20,1.581,1.583,1.58,1.583,24
ZKM10,2010-05-20 13:00,20,1.583,1.585,1.575,1.58,44
ZKM10,2010-05-21 09:30,21,1.584,1.584,1.584,1.584,4
ZKM10,2010-05-21 10:00,21,1.59,1.592,1.59,1.592,7
ZKM10,2010-05-21 10:30,21,1.595,1.595,1.595,1.595,1
ZKM10,2010-05-21 11:00,21,1.595,1.595,1.595,1.595,4
ZKM10,2010-05-21 13:00,21,1.596,1.596,1.59,1.594,36
ZKM10,2010-05-24 09:30,24,1.599,1.599,1.599,1.599,3
ZKM10,2010-05-24 10:00,24,1.595,1.595,1.595,1.595,10
ZKM10,2010-05-24 10:30,24,1.593,1.593,1.593,1.593,10
ZKM10,2010-05-24 11:00,24,1.593,1.593,1.592,1.593,12
ZKM10,2010-05-24 11:30,24,1.595,1.595,1.595,1.595,2
ZKM10,2010-05-24 12:00,24,1.595,1.595,1.595,1.595,9
ZKM10,2010-05-24 13:00,24,1.596,1.604,1.596,1.604,53
ZKM10,2010-05-25 10:00,25,1.581,1.581,1.58,1.58,16
ZKM10,2010-05-25 12:30,25,1.582,1.582,1.582,1.582,4
ZKM10,2010-05-25 13:00,25,1.58,1.584,1.578,1.578,38
ZKM10,2010-05-26 09:30,26,1.59,1.59,1.59,1.59,4
ZKM10,2010-05-26 10:00,26,1.587,1.587,1.587,1.587,1
ZKM10,2010-05-26 10:30,26,1.591,1.591,1.59,1.591,23
ZKM10,2010-05-26 11:00,26,1.592,1.592,1.592,1.592,5
ZKM10,2010-05-26 11:30,26,1.592,1.595,1.592,1.592,11
ZKM10,2010-05-26 12:30,26,1.595,1.595,1.595,1.595,5
ZKM10,2010-05-26 13:00,26,1.596,1.605,1.595,1.595,41
ZKM10,2010-05-27 09:30,27,1.603,1.603,1.6,1.603,27
ZKM10,2010-05-27 10:00,27,1.603,1.603,1.6,1.602,14
ZKM10,2010-05-27 10:30,27,1.6,1.602,1.6,1.601,10
ZKM10,2010-05-27 11:00,27,1.602,1.603,1.602,1.603,7
ZKM10,2010-05-27 11:30,27,1.605,1.605,1.605,1.605,1
ZKM10,2010-05-27 12:30,27,1.605,1.605,1.605,1.605,4
ZKM10,2010-05-27 13:00,27,1.605,1.62,1.605,1.62,43
ZKM10,2010-05-28 11:00,28,1.615,1.615,1.615,1.615,1
ZKM10,2010-05-28 11:30,28,1.604,1.604,1.604,1.604,5
ZKM10,2010-05-28 13:00,28,1.602,1.602,1.6,1.6,23
ZKM10,2010-06-01 09:30,1,1.592,1.6,1.592,1.6,15
ZKM10,2010-06-01 10:30,1,1.6,1.6,1.598,1.598,17
ZKM10,2010-06-01 11:30,1,1.596,1.596,1.595,1.595,8
ZKM10,2010-06-01 12:30,1,1.596,1.6,1.596,1.6,9
ZKM10,2010-06-01 13:00,1,1.604,1.604,1.6,1.6,11
ZKM10,2010-06-02 09:30,2,1.609,1.609,1.609,1.609,2
ZKM10,2010-06-02 13:00,2,1.6,1.6,1.6,1.6,9