ZKM09,2008-05-05 13:00,5,2.41,2.41,2.41,2.41,0
ZKM09,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKM09,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKM09,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKM09,2008-05-09 13:30,9,2.51,2.51,2.51,2.51,0
ZKM09,2008-05-12 13:30,12,2.53,2.53,2.53,2.53,0
ZKM09,2008-05-13 13:30,13,2.519,2.519,2.519,2.519,0
ZKM09,2008-05-14 13:00,14,2.47,2.47,2.47,2.47,0
ZKM09,2008-05-14 13:30,14,2.47,2.47,2.47,2.47,0
ZKM09,2008-05-15 13:30,15,2.45,2.45,2.45,2.45,0
ZKM09,2008-05-16 13:30,16,2.47,2.47,2.47,2.47,0
ZKM09,2008-05-19 13:00,19,2.47,2.47,2.47,2.47,0
ZKM09,2008-05-19 13:30,19,2.47,2.47,2.47,2.47,0
ZKM09,2008-05-20 13:30,20,2.48,2.48,2.48,2.48,0
ZKM09,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKM09,2008-05-22 16:00,22,2.515,2.515,2.515,2.515,0
ZKM09,2008-05-23 13:00,23,2.54,2.54,2.54,2.54,0
ZKM09,2008-05-23 13:30,23,2.54,2.54,2.54,2.54,0
ZKM09,2008-05-27 13:30,27,2.525,2.525,2.525,2.525,0
ZKM09,2008-05-28 13:30,28,2.5,2.5,2.5,2.5,0
ZKM09,2008-05-29 14:00,29,2.45,2.45,2.45,2.45,0
ZKM09,2008-05-30 13:00,30,2.45,2.45,2.45,2.45,0
ZKM09,2008-05-30 14:00,30,2.45,2.45,2.45,2.45,0
ZKM09,2008-06-02 14:00,2,2.44,2.44,2.44,2.44,0
ZKM09,2008-06-03 14:00,3,2.38,2.38,2.38,2.38,0
ZKM09,2008-06-04 14:00,4,2.36,2.36,2.36,2.36,0
ZKM09,2008-06-05 12:30,5,2.4,2.4,2.4,2.4,0
ZKM09,2008-06-05 13:00,5,2.4,2.4,2.4,2.4,0
ZKM09,2008-06-05 14:00,5,2.4,2.4,2.4,2.4,0
ZKM09,2008-06-06 12:00,6,2.52,2.52,2.52,2.52,0
ZKM09,2008-06-06 14:00,6,2.5,2.5,2.5,2.5,0
ZKM09,2008-06-09 14:00,9,2.52,2.52,2.52,2.52,0
ZKM09,2008-06-10 12:30,10,2.55,2.55,2.55,2.55,0
ZKM09,2008-06-10 14:00,10,2.55,2.55,2.55,2.55,0
ZKM09,2008-06-11 14:00,11,2.64,2.64,2.64,2.64,0
ZKM09,2008-06-12 14:00,12,2.72,2.72,2.72,2.72,0
ZKM09,2008-06-13 14:00,13,2.76,2.76,2.76,2.76,0
ZKM09,2008-06-16 14:00,16,2.83,2.83,2.83,2.83,0
ZKM09,2008-06-17 13:00,17,2.825,2.825,2.825,2.825,0
ZKM09,2008-06-17 14:00,17,2.825,2.825,2.825,2.825,0
ZKM09,2008-06-18 09:30,18,2.9,2.9,2.9,2.9,0
ZKM09,2008-06-18 14:00,18,2.83,2.83,2.83,2.83,0
ZKM09,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKM09,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKM09,2008-06-23 12:30,23,2.77,2.77,2.77,2.77,0
ZKM09,2008-06-23 13:00,23,2.77,2.77,2.77,2.77,0
ZKM09,2008-06-23 14:00,23,2.77,2.77,2.77,2.77,0
ZKM09,2008-06-24 14:00,24,2.75,2.75,2.75,2.75,0
ZKM09,2008-06-25 14:00,25,2.79,2.79,2.79,2.79,0
ZKM09,2008-06-26 14:00,26,2.81,2.81,2.81,2.81,0
ZKM09,2008-06-27 14:00,27,2.85,2.85,2.85,2.85,0
ZKM09,2008-06-30 14:00,30,2.79,2.79,2.79,2.79,0
ZKM09,2008-07-01 14:00,1,2.82,2.82,2.82,2.82,0
ZKM09,2008-07-02 13:00,2,2.86,2.86,2.86,2.86,0
ZKM09,2008-07-02 14:00,2,2.86,2.86,2.86,2.86,0
ZKM09,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKM09,2008-07-04 14:00,4,2.86,2.86,2.86,2.86,0
ZKM09,2008-07-07 13:30,7,2.75,2.75,2.75,2.75,0
ZKM09,2008-07-08 13:30,8,2.74,2.74,2.74,2.74,0
ZKM09,2008-07-09 13:30,9,2.72,2.72,2.72,2.72,0
ZKM09,2008-07-10 13:30,10,2.72,2.72,2.72,2.72,0
ZKM09,2008-07-11 13:30,11,2.72,2.72,2.72,2.72,0
ZKM09,2008-07-14 13:30,14,2.68,2.68,2.68,2.68,0
ZKM09,2008-07-15 13:30,15,2.68,2.68,2.68,2.68,0
ZKM09,2008-07-16 13:00,16,2.6,2.6,2.6,2.6,0
ZKM09,2008-07-16 13:30,16,2.6,2.6,2.6,2.6,0
ZKM09,2008-07-17 12:30,17,2.52,2.52,2.52,2.52,0
ZKM09,2008-07-17 13:30,17,2.495,2.495,2.495,2.495,0
ZKM09,2008-07-18 12:30,18,2.42,2.42,2.42,2.42,0
ZKM09,2008-07-18 13:30,18,2.37,2.37,2.37,2.37,0
ZKM09,2008-07-21 12:30,21,2.35,2.35,2.35,2.35,0
ZKM09,2008-07-21 14:00,21,2.34,2.34,2.34,2.34,0
ZKM09,2008-07-22 13:30,22,2.24,2.24,2.24,2.24,0
ZKM09,2008-07-23 11:00,23,2.22,2.22,2.22,2.22,0
ZKM09,2008-07-23 13:30,23,2.24,2.24,2.24,2.24,0
ZKM09,2008-07-24 13:00,24,2.3,2.3,2.3,2.3,0
ZKM09,2008-07-24 13:30,24,2.3,2.3,2.3,2.3,0
ZKM09,2008-07-25 13:00,25,2.37,2.37,2.37,2.37,0
ZKM09,2008-07-25 13:30,25,2.37,2.37,2.37,2.37,0
ZKM09,2008-07-28 13:00,28,2.46,2.46,2.46,2.46,0
ZKM09,2008-07-28 13:30,28,2.46,2.46,2.46,2.46,0
ZKM09,2008-07-29 13:30,29,2.44,2.44,2.44,2.44,0
ZKM09,2008-07-30 13:30,30,2.44,2.44,2.44,2.44,0
ZKM09,2008-07-31 13:00,31,2.45,2.45,2.45,2.45,0
ZKM09,2008-07-31 13:30,31,2.45,2.45,2.45,2.45,0
ZKM09,2008-08-01 10:30,1,2.416,2.416,2.416,2.416,0
ZKM09,2008-08-01 13:00,1,2.39,2.39,2.39,2.39,0
ZKM09,2008-08-01 13:30,1,2.39,2.39,2.39,2.39,0
ZKM09,2008-08-04 13:30,4,2.25,2.25,2.25,2.25,0
ZKM09,2008-08-05 13:30,5,2.19,2.19,2.19,2.19,0
ZKM09,2008-08-06 10:30,6,2.13,2.13,2.13,2.13,0
ZKM09,2008-08-06 13:30,6,2.13,2.13,2.13,2.13,0
ZKM09,2008-08-07 13:00,7,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-07 13:30,7,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-08 13:30,8,2.055,2.055,2.055,2.055,0
ZKM09,2008-08-11 09:30,11,2.1,2.1,2.1,2.1,0
ZKM09,2008-08-11 13:00,11,2.07,2.07,2.07,2.07,0
ZKM09,2008-08-11 13:30,11,2.07,2.07,2.07,2.07,0
ZKM09,2008-08-12 13:30,12,2.08,2.08,2.08,2.08,0
ZKM09,2008-08-13 13:00,13,2.18,2.18,2.18,2.18,0
ZKM09,2008-08-13 13:30,13,2.18,2.18,2.18,2.18,0
ZKM09,2008-08-14 13:00,14,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-14 13:30,14,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-15 13:00,15,2.1,2.1,2.1,2.1,0
ZKM09,2008-08-15 13:30,15,2.1,2.1,2.1,2.1,0
ZKM09,2008-08-18 13:30,18,2.16,2.16,2.16,2.16,0
ZKM09,2008-08-19 13:00,19,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-19 13:30,19,2.2,2.2,2.2,2.2,0
ZKM09,2008-08-20 13:00,20,2.28,2.28,2.28,2.28,0
ZKM09,2008-08-20 13:30,20,2.28,2.28,2.28,2.28,0
ZKM09,2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
ZKM09,2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
ZKM09,2008-08-25 13:30,25,2.31,2.31,2.31,2.31,0
ZKM09,2008-08-26 13:30,26,2.3,2.3,2.3,2.3,0
ZKM09,2008-08-27 14:00,27,2.31,2.31,2.31,2.31,0
ZKM09,2008-08-28 13:30,28,2.25,2.25,2.25,2.25,0
ZKM09,2008-08-29 13:00,29,2.29,2.29,2.26,2.26,0
ZKM09,2008-08-29 13:30,29,2.283,2.283,2.283,2.283,0
ZKM09,2008-09-02 13:30,2,2.222,2.222,2.222,2.222,0
ZKM09,2008-09-03 13:00,3,2.2,2.2,2.2,2.2,0
ZKM09,2008-09-03 13:30,3,2.2,2.2,2.2,2.2,0
ZKM09,2008-09-04 13:30,4,2.21,2.21,2.21,2.21,0
ZKM09,2008-09-05 13:00,5,2.155,2.155,2.155,2.155,0
ZKM09,2008-09-05 13:30,5,2.155,2.155,2.155,2.155,0
ZKM09,2008-09-08 13:00,8,2.15,2.15,2.15,2.15,0
ZKM09,2008-09-08 13:30,8,2.15,2.15,2.15,2.15,0
ZKM09,2008-09-09 13:30,9,2.15,2.15,2.15,2.15,0
ZKM09,2008-09-10 13:30,10,2.16,2.16,2.16,2.16,0
ZKM09,2008-09-11 13:00,11,2.16,2.16,2.14,2.14,0
ZKM09,2008-09-11 13:30,11,2.148,2.148,2.148,2.148,0
ZKM09,2008-09-12 13:30,12,2.18,2.18,2.18,2.18,0
ZKM09,2008-09-15 13:00,15,2.23,2.23,2.23,2.23,0
ZKM09,2008-09-15 13:30,15,2.23,2.23,2.23,2.23,0
ZKM09,2008-09-16 13:00,16,2.125,2.125,2.125,2.125,0
ZKM09,2008-09-17 13:30,17,2.2,2.2,2.2,2.2,0
ZKM09,2008-09-18 13:00,18,2.16,2.16,2.1,2.1,0
ZKM09,2008-09-18 13:30,18,2.13,2.13,2.13,2.13,0
ZKM09,2008-09-19 13:00,19,2.195,2.195,2.195,2.195,0
ZKM09,2008-09-19 13:30,19,2.195,2.195,2.195,2.195,0
ZKM09,2008-09-22 13:30,22,2.24,2.24,2.24,2.24,0
ZKM09,2008-09-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKM09,2008-09-24 11:30,24,2.26,2.26,2.26,2.26,0
ZKM09,2008-09-24 13:00,24,2.28,2.28,2.28,2.28,0
ZKM09,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKM09,2008-09-25 13:00,25,2.25,2.25,2.25,2.25,0
ZKM09,2008-09-25 13:30,25,2.25,2.25,2.25,2.25,0
ZKM09,2008-09-26 13:30,26,2.23,2.23,2.23,2.23,0
ZKM09,2008-09-29 12:30,29,2.15,2.15,2.15,2.15,0
ZKM09,2008-09-29 13:00,29,2.155,2.17,2.155,2.17,0
ZKM09,2008-09-29 13:30,29,2.163,2.163,2.163,2.163,0
ZKM09,2008-09-30 13:00,30,2.12,2.12,2.076,2.076,0
ZKM09,2008-09-30 13:30,30,2.098,2.098,2.098,2.098,0
ZKM09,2008-10-01 13:00,1,2.09,2.09,2.09,2.09,0
ZKM09,2008-10-01 13:30,1,2.09,2.09,2.09,2.09,0
ZKM09,2008-10-02 13:00,2,1.965,1.965,1.945,1.945,0
ZKM09,2008-10-02 13:30,2,1.962,1.962,1.962,1.962,0
ZKM09,2008-10-03 13:00,3,1.99,1.99,1.98,1.98,0
ZKM09,2008-10-03 13:30,3,1.987,1.987,1.987,1.987,0
ZKM09,2008-10-06 13:00,6,1.875,1.875,1.875,1.875,0
ZKM09,2008-10-06 13:30,6,1.875,1.875,1.875,1.875,0
ZKM09,2008-10-07 13:00,7,1.84,1.84,1.84,1.84,0
ZKM09,2008-10-07 15:30,7,1.84,1.84,1.84,1.84,0
ZKM09,2008-10-08 11:30,8,1.85,1.85,1.85,1.85,0
ZKM09,2008-10-08 13:00,8,1.85,1.85,1.85,1.85,0
ZKM09,2008-10-08 13:30,8,1.85,1.85,1.85,1.85,0
ZKM09,2008-10-09 13:30,9,1.87,1.87,1.87,1.87,0
ZKM09,2008-10-10 13:00,10,1.684,1.684,1.684,1.684,0
ZKM09,2008-10-10 13:30,10,1.684,1.684,1.684,1.684,0
ZKM09,2008-10-13 13:00,13,1.78,1.78,1.78,1.78,0
ZKM09,2008-10-13 13:30,13,1.78,1.78,1.78,1.78,0
ZKM09,2008-10-14 13:00,14,1.795,1.795,1.791,1.791,0
ZKM09,2008-10-14 13:30,14,1.792,1.792,1.792,1.792,0
ZKM09,2008-10-15 12:00,15,1.725,1.725,1.725,1.725,0
ZKM09,2008-10-15 12:30,15,1.727,1.727,1.725,1.725,0
ZKM09,2008-10-15 13:00,15,1.705,1.705,1.705,1.705,0
ZKM09,2008-10-15 13:30,15,1.705,1.705,1.705,1.705,0
ZKM09,2008-10-16 09:30,16,1.7,1.7,1.7,1.7,0
ZKM09,2008-10-16 13:00,16,1.69,1.69,1.69,1.69,0
ZKM09,2008-10-16 13:30,16,1.69,1.69,1.69,1.69,0
ZKM09,2008-10-17 13:00,17,1.745,1.745,1.745,1.745,0
ZKM09,2008-10-17 13:30,17,1.745,1.745,1.745,1.745,0
ZKM09,2008-10-20 13:00,20,1.8,1.8,1.8,1.8,0
ZKM09,2008-10-20 13:30,20,1.8,1.8,1.8,1.8,0
ZKM09,2008-10-21 13:00,21,1.79,1.79,1.79,1.79,0
ZKM09,2008-10-21 13:30,21,1.79,1.79,1.79,1.79,0
ZKM09,2008-10-22 13:00,22,1.682,1.701,1.682,1.701,0
ZKM09,2008-10-22 13:30,22,1.692,1.692,1.692,1.692,0
ZKM09,2008-10-23 13:00,23,1.725,1.725,1.725,1.725,0
ZKM09,2008-10-23 13:30,23,1.725,1.725,1.725,1.725,0
ZKM09,2008-10-24 13:00,24,1.705,1.705,1.705,1.705,0
ZKM09,2008-10-24 13:30,24,1.705,1.705,1.705,1.705,0
ZKM09,2008-10-27 13:00,27,1.731,1.731,1.731,1.731,0
ZKM09,2008-10-27 13:30,27,1.731,1.731,1.731,1.731,0
ZKM09,2008-10-28 09:30,28,1.72,1.72,1.72,1.72,0
ZKM09,2008-10-28 13:30,28,1.76,1.76,1.76,1.76,0
ZKM09,2008-10-29 12:00,29,1.84,1.84,1.84,1.84,0
ZKM09,2008-10-29 13:00,29,1.88,1.88,1.88,1.88,0
ZKM09,2008-10-29 13:30,29,1.88,1.88,1.88,1.88,0
ZKM09,2008-10-30 14:00,30,1.85,1.85,1.85,1.85,0
ZKM09,2008-10-31 13:00,31,1.81,1.81,1.81,1.81,0
ZKM09,2008-10-31 13:30,31,1.81,1.81,1.81,1.81,0
ZKM09,2008-11-05 13:00,5,1.8,1.8,1.8,1.8,2
ZKM09,2008-11-07 13:00,7,1.75,1.76,1.75,1.76,2
ZKM09,2008-11-11 11:30,11,1.71,1.71,1.71,1.71,2
ZKM09,2008-11-11 12:00,11,1.715,1.715,1.715,1.715,1
ZKM09,2008-11-12 10:30,12,1.61,1.61,1.61,1.61,1
ZKM09,2008-11-12 11:30,12,1.665,1.7,1.665,1.7,15
ZKM09,2008-11-12 13:00,12,1.67,1.67,1.67,1.67,5
ZKM09,2008-11-17 12:00,17,1.74,1.74,1.74,1.74,2
ZKM09,2008-11-18 13:00,18,1.75,1.75,1.75,1.75,5
ZKM09,2008-11-19 13:00,19,1.73,1.73,1.73,1.73,2
ZKM09,2008-11-20 13:00,20,1.67,1.67,1.645,1.645,4
ZKM09,2008-11-21 13:00,21,1.605,1.605,1.605,1.605,5
ZKM09,2008-11-24 13:00,24,1.66,1.66,1.66,1.66,2
ZKM09,2008-11-26 13:00,26,1.7,1.7,1.7,1.7,1
ZKM09,2008-11-28 11:30,28,1.66,1.66,1.66,1.66,5
ZKM09,2008-12-02 13:00,2,1.61,1.61,1.61,1.61,2
ZKM09,2008-12-04 13:00,4,1.549,1.549,1.549,1.549,1
ZKM09,2008-12-05 12:30,5,1.45,1.45,1.45,1.45,5
ZKM09,2008-12-05 13:00,5,1.45,1.45,1.45,1.45,5
ZKM09,2008-12-08 13:00,8,1.527,1.527,1.527,1.527,1
ZKM09,2008-12-09 13:00,9,1.524,1.524,1.524,1.524,2
ZKM09,2008-12-10 13:00,10,1.555,1.555,1.555,1.555,5
ZKM09,2008-12-11 13:00,11,1.6,1.6,1.6,1.6,3
ZKM09,2008-12-12 13:00,12,1.625,1.625,1.625,1.625,2
ZKM09,2008-12-15 13:00,15,1.615,1.615,1.615,1.615,2
ZKM09,2008-12-16 13:00,16,1.68,1.68,1.68,1.68,5
ZKM09,2008-12-17 13:00,17,1.65,1.65,1.65,1.65,10
ZKM09,2008-12-18 13:00,18,1.646,1.646,1.646,1.646,1
ZKM09,2008-12-19 13:00,19,1.63,1.63,1.63,1.63,1
ZKM09,2008-12-31 13:00,31,1.689,1.689,1.689,1.689,6
ZKM09,2009-01-02 13:00,2,1.71,1.71,1.71,1.71,1
ZKM09,2009-01-06 13:00,6,1.751,1.751,1.751,1.751,2
ZKM09,2009-01-08 13:00,8,1.72,1.72,1.72,1.72,5
ZKM09,2009-01-09 13:00,9,1.76,1.76,1.76,1.76,1
ZKM09,2009-01-12 13:00,12,1.651,1.651,1.651,1.651,2
ZKM09,2009-01-13 11:00,13,1.641,1.641,1.64,1.64,10
ZKM09,2009-01-13 12:30,13,1.62,1.62,1.62,1.62,7
ZKM09,2009-01-14 13:00,14,1.629,1.629,1.629,1.629,1
ZKM09,2009-01-15 13:00,15,1.619,1.619,1.619,1.619,2
ZKM09,2009-01-16 09:30,16,1.64,1.64,1.64,1.64,5
ZKM09,2009-01-20 10:30,20,1.67,1.68,1.67,1.68,4
ZKM09,2009-01-20 12:00,20,1.676,1.676,1.676,1.676,10
ZKM09,2009-01-20 12:30,20,1.676,1.676,1.655,1.655,23
ZKM09,2009-01-23 13:00,23,1.67,1.679,1.67,1.679,4
ZKM09,2009-01-27 13:00,27,1.655,1.655,1.655,1.655,2
ZKM09,2009-01-28 13:00,28,1.669,1.669,1.669,1.669,1
ZKM09,2009-01-29 13:00,29,1.65,1.65,1.65,1.65,2
ZKM09,2009-02-04 10:00,4,1.6,1.6,1.6,1.6,5
ZKM09,2009-02-04 13:00,4,1.582,1.582,1.582,1.582,2
ZKM09,2009-02-05 09:30,5,1.59,1.59,1.59,1.59,5
ZKM09,2009-02-05 13:00,5,1.632,1.632,1.632,1.632,5
ZKM09,2009-02-06 13:00,6,1.66,1.66,1.66,1.66,2
ZKM09,2009-02-09 13:00,9,1.655,1.655,1.653,1.655,12
ZKM09,2009-02-10 13:00,10,1.64,1.64,1.64,1.64,10
ZKM09,2009-02-11 13:00,11,1.62,1.62,1.62,1.62,8
ZKM09,2009-02-12 13:00,12,1.62,1.62,1.62,1.62,2
ZKM09,2009-02-13 10:00,13,1.62,1.62,1.62,1.62,15
ZKM09,2009-02-13 13:00,13,1.62,1.62,1.61,1.61,11
ZKM09,2009-02-17 09:30,17,1.58,1.58,1.58,1.58,2
ZKM09,2009-02-17 13:00,17,1.57,1.57,1.57,1.57,5
ZKM09,2009-02-18 12:30,18,1.56,1.56,1.56,1.56,5
ZKM09,2009-02-18 13:00,18,1.565,1.565,1.565,1.565,5
ZKM09,2009-02-19 09:30,19,1.57,1.57,1.57,1.57,20
ZKM09,2009-02-19 13:00,19,1.56,1.56,1.56,1.56,10
ZKM09,2009-02-20 10:00,20,1.525,1.525,1.525,1.525,5
ZKM09,2009-02-20 13:00,20,1.531,1.531,1.53,1.53,5
ZKM09,2009-02-25 13:00,25,1.6,1.6,1.6,1.6,4
ZKM09,2009-02-26 09:30,26,1.6,1.6,1.6,1.6,2
ZKM09,2009-02-26 12:30,26,1.595,1.595,1.595,1.595,6
ZKM09,2009-02-27 13:00,27,1.57,1.57,1.57,1.57,5
ZKM09,2009-03-03 13:00,3,1.505,1.505,1.505,1.505,6
ZKM09,2009-03-04 12:30,4,1.535,1.535,1.535,1.535,1
ZKM09,2009-03-04 13:00,4,1.54,1.544,1.54,1.544,7
ZKM09,2009-03-05 12:00,5,1.515,1.515,1.515,1.515,5
ZKM09,2009-03-05 13:00,5,1.525,1.533,1.525,1.533,7
ZKM09,2009-03-06 12:30,6,1.525,1.525,1.525,1.525,5
ZKM09,2009-03-06 13:00,6,1.525,1.532,1.525,1.532,12
ZKM09,2009-03-09 11:00,9,1.54,1.54,1.54,1.54,5
ZKM09,2009-03-09 12:00,9,1.545,1.545,1.545,1.545,5
ZKM09,2009-03-09 12:30,9,1.54,1.541,1.54,1.541,13
ZKM09,2009-03-09 13:00,9,1.541,1.552,1.541,1.552,8
ZKM09,2009-03-10 11:00,10,1.57,1.57,1.57,1.57,15
ZKM09,2009-03-10 13:00,10,1.561,1.57,1.56,1.57,35
ZKM09,2009-03-11 12:00,11,1.55,1.55,1.55,1.55,5
ZKM09,2009-03-11 12:30,11,1.54,1.54,1.53,1.54,65
ZKM09,2009-03-11 13:00,11,1.53,1.54,1.53,1.54,13
ZKM09,2009-03-12 11:30,12,1.56,1.56,1.56,1.56,6
ZKM09,2009-03-12 12:00,12,1.56,1.57,1.56,1.56,13
ZKM09,2009-03-12 13:00,12,1.569,1.59,1.569,1.59,16
ZKM09,2009-03-13 11:00,13,1.59,1.59,1.59,1.59,5
ZKM09,2009-03-13 13:00,13,1.6,1.6,1.6,1.6,1
ZKM09,2009-03-16 11:30,16,1.615,1.615,1.615,1.615,5
ZKM09,2009-03-16 13:00,16,1.63,1.63,1.62,1.63,18
ZKM09,2009-03-17 11:00,17,1.59,1.59,1.59,1.59,5
ZKM09,2009-03-17 11:30,17,1.585,1.585,1.585,1.585,5
ZKM09,2009-03-17 13:00,17,1.615,1.615,1.6,1.615,15
ZKM09,2009-03-18 11:00,18,1.6,1.6,1.6,1.6,5
ZKM09,2009-03-18 13:00,18,1.61,1.61,1.61,1.61,2
ZKM09,2009-03-19 13:00,19,1.64,1.64,1.625,1.639,21
ZKM09,2009-03-20 10:30,20,1.605,1.605,1.605,1.605,23
ZKM09,2009-03-20 11:00,20,1.625,1.625,1.625,1.625,20
ZKM09,2009-03-20 13:00,20,1.63,1.63,1.61,1.61,20
ZKM09,2009-03-23 12:00,23,1.65,1.65,1.65,1.65,3
ZKM09,2009-03-23 13:00,23,1.65,1.65,1.63,1.63,15
ZKM09,2009-03-24 11:00,24,1.635,1.635,1.635,1.635,5
ZKM09,2009-03-24 12:00,24,1.626,1.626,1.626,1.626,5
ZKM09,2009-03-24 13:00,24,1.635,1.635,1.635,1.635,5
ZKM09,2009-03-25 13:00,25,1.62,1.62,1.605,1.605,9
ZKM09,2009-03-26 10:30,26,1.611,1.611,1.611,1.611,1
ZKM09,2009-03-26 13:00,26,1.619,1.619,1.619,1.619,14
ZKM09,2009-03-27 13:00,27,1.605,1.625,1.605,1.625,22
ZKM09,2009-03-30 11:00,30,1.6,1.6,1.6,1.6,2
ZKM09,2009-03-30 11:30,30,1.58,1.58,1.58,1.58,6
ZKM09,2009-03-30 13:00,30,1.585,1.6,1.585,1.6,30
ZKM09,2009-03-31 12:00,31,1.6,1.6,1.6,1.6,1
ZKM09,2009-03-31 12:30,31,1.605,1.605,1.605,1.605,2
ZKM09,2009-03-31 13:00,31,1.61,1.65,1.61,1.65,38
ZKM09,2009-04-01 10:30,1,1.59,1.59,1.59,1.59,2
ZKM09,2009-04-01 11:00,1,1.58,1.58,1.58,1.58,6
ZKM09,2009-04-01 13:00,1,1.6,1.6,1.587,1.588,18
ZKM09,2009-04-02 11:30,2,1.6,1.6,1.6,1.6,2
ZKM09,2009-04-02 12:30,2,1.6,1.6,1.6,1.6,5
ZKM09,2009-04-02 13:00,2,1.61,1.62,1.61,1.62,25
ZKM09,2009-04-03 13:00,3,1.615,1.63,1.615,1.63,15
ZKM09,2009-04-06 12:30,6,1.615,1.615,1.615,1.615,10
ZKM09,2009-04-06 13:00,6,1.615,1.62,1.615,1.62,15
ZKM09,2009-04-07 10:00,7,1.595,1.595,1.595,1.595,2
ZKM09,2009-04-07 10:30,7,1.595,1.595,1.595,1.595,3
ZKM09,2009-04-07 12:00,7,1.587,1.587,1.587,1.587,10
ZKM09,2009-04-07 12:30,7,1.59,1.59,1.59,1.59,5
ZKM09,2009-04-07 13:00,7,1.575,1.59,1.575,1.589,30
ZKM09,2009-04-08 13:00,8,1.59,1.59,1.59,1.59,10
ZKM09,2009-04-09 09:30,9,1.6,1.6,1.6,1.6,1
ZKM09,2009-04-09 13:00,9,1.57,1.59,1.57,1.59,13
ZKM09,2009-04-13 13:00,13,1.579,1.579,1.579,1.579,5
ZKM09,2009-04-14 11:00,14,1.58,1.58,1.58,1.58,10
ZKM09,2009-04-14 12:30,14,1.58,1.58,1.58,1.58,15
ZKM09,2009-04-14 13:00,14,1.575,1.588,1.575,1.585,30
ZKM09,2009-04-15 10:00,15,1.565,1.565,1.565,1.565,1
ZKM09,2009-04-15 11:00,15,1.575,1.575,1.575,1.575,5
ZKM09,2009-04-15 11:30,15,1.575,1.575,1.575,1.575,5
ZKM09,2009-04-15 12:00,15,1.572,1.572,1.572,1.572,10
ZKM09,2009-04-15 13:00,15,1.575,1.575,1.57,1.57,15
ZKM09,2009-04-16 10:00,16,1.58,1.58,1.57,1.57,15
ZKM09,2009-04-16 12:30,16,1.575,1.575,1.575,1.575,5
ZKM09,2009-04-16 13:00,16,1.58,1.592,1.58,1.592,17
ZKM09,2009-04-17 13:00,17,1.585,1.59,1.585,1.59,12
ZKM09,2009-04-20 10:30,20,1.555,1.555,1.555,1.555,1
ZKM09,2009-04-20 12:00,20,1.55,1.55,1.54,1.54,4
ZKM09,2009-04-20 12:30,20,1.555,1.555,1.551,1.551,11
ZKM09,2009-04-20 13:00,20,1.552,1.56,1.552,1.56,17
ZKM09,2009-04-21 10:30,21,1.555,1.56,1.555,1.56,12
ZKM09,2009-04-21 13:00,21,1.562,1.567,1.561,1.567,10
ZKM09,2009-04-22 09:30,22,1.565,1.565,1.565,1.565,10
ZKM09,2009-04-22 10:30,22,1.555,1.555,1.555,1.555,10
ZKM09,2009-04-22 13:00,22,1.555,1.556,1.555,1.556,17
ZKM09,2009-04-23 10:30,23,1.56,1.56,1.56,1.56,5
ZKM09,2009-04-23 13:00,23,1.56,1.565,1.56,1.565,35
ZKM09,2009-04-24 09:30,24,1.6,1.6,1.6,1.6,2
ZKM09,2009-04-24 12:30,24,1.57,1.57,1.57,1.57,5
ZKM09,2009-04-27 12:00,27,1.55,1.55,1.55,1.55,1
ZKM09,2009-04-27 13:00,27,1.555,1.555,1.555,1.555,5
ZKM09,2009-04-28 12:30,28,1.555,1.555,1.555,1.555,5
ZKM09,2009-04-28 13:00,28,1.552,1.557,1.552,1.555,10
ZKM09,2009-04-29 10:00,29,1.57,1.57,1.57,1.57,10
ZKM09,2009-04-29 12:00,29,1.58,1.58,1.58,1.58,1
ZKM09,2009-04-29 13:00,29,1.6,1.6,1.6,1.6,4
ZKM09,2009-04-30 09:30,30,1.6,1.6,1.6,1.6,2
ZKM09,2009-04-30 10:00,30,1.605,1.61,1.605,1.61,6
ZKM09,2009-04-30 11:00,30,1.6,1.6,1.6,1.6,5
ZKM09,2009-04-30 11:30,30,1.6,1.6,1.6,1.6,3
ZKM09,2009-04-30 12:00,30,1.6,1.6,1.595,1.595,8
ZKM09,2009-04-30 12:30,30,1.6,1.6,1.6,1.6,5
ZKM09,2009-05-01 09:30,1,1.62,1.62,1.62,1.62,2
ZKM09,2009-05-01 10:00,1,1.625,1.625,1.625,1.625,1
ZKM09,2009-05-01 11:00,1,1.62,1.62,1.62,1.62,3
ZKM09,2009-05-01 11:30,1,1.62,1.62,1.62,1.62,1
ZKM09,2009-05-01 12:00,1,1.62,1.62,1.62,1.62,4
ZKM09,2009-05-01 12:30,1,1.625,1.625,1.625,1.625,2
ZKM09,2009-05-01 13:00,1,1.62,1.64,1.62,1.64,29
ZKM09,2009-05-04 10:00,4,1.62,1.62,1.61,1.61,8
ZKM09,2009-05-04 10:30,4,1.62,1.62,1.62,1.62,20
ZKM09,2009-05-04 11:30,4,1.62,1.62,1.62,1.62,10
ZKM09,2009-05-04 12:00,4,1.62,1.62,1.62,1.62,5
ZKM09,2009-05-04 12:30,4,1.61,1.61,1.61,1.61,5
ZKM09,2009-05-04 13:00,4,1.615,1.635,1.613,1.635,25
ZKM09,2009-05-05 10:00,5,1.625,1.625,1.625,1.625,1
ZKM09,2009-05-05 12:30,5,1.625,1.625,1.625,1.625,5
ZKM09,2009-05-05 13:00,5,1.635,1.635,1.625,1.634,21
ZKM09,2009-05-06 10:00,6,1.625,1.625,1.625,1.625,15
ZKM09,2009-05-06 10:30,6,1.625,1.63,1.625,1.63,3
ZKM09,2009-05-06 11:30,6,1.63,1.645,1.63,1.645,10
ZKM09,2009-05-06 13:00,6,1.65,1.65,1.65,1.65,20
ZKM09,2009-05-07 11:00,7,1.675,1.675,1.675,1.675,10
ZKM09,2009-05-07 12:30,7,1.65,1.65,1.65,1.65,17
ZKM09,2009-05-07 13:00,7,1.65,1.659,1.65,1.65,14
ZKM09,2009-05-08 13:00,8,1.67,1.68,1.67,1.68,24
ZKM09,2009-05-11 12:00,11,1.68,1.68,1.68,1.68,5
ZKM09,2009-05-11 13:00,11,1.69,1.695,1.68,1.69,24
ZKM09,2009-05-12 09:30,12,1.72,1.72,1.72,1.72,5
ZKM09,2009-05-12 10:00,12,1.715,1.715,1.715,1.715,7
ZKM09,2009-05-12 10:30,12,1.71,1.71,1.71,1.71,5
ZKM09,2009-05-12 11:30,12,1.71,1.71,1.71,1.71,2
ZKM09,2009-05-12 12:00,12,1.71,1.71,1.71,1.71,4
ZKM09,2009-05-12 12:30,12,1.717,1.725,1.715,1.715,18
ZKM09,2009-05-12 13:00,12,1.72,1.725,1.715,1.725,22
ZKM09,2009-05-13 12:30,13,1.715,1.715,1.715,1.715,5
ZKM09,2009-05-13 13:00,13,1.729,1.729,1.72,1.72,23
ZKM09,2009-05-14 13:00,14,1.72,1.72,1.71,1.72,25
ZKM09,2009-05-15 10:30,15,1.69,1.69,1.69,1.69,10
ZKM09,2009-05-15 12:30,15,1.69,1.69,1.69,1.69,5
ZKM09,2009-05-15 13:00,15,1.685,1.685,1.67,1.67,56
ZKM09,2009-05-18 12:00,18,1.689,1.689,1.689,1.689,1
ZKM09,2009-05-18 12:30,18,1.69,1.69,1.69,1.69,12
ZKM09,2009-05-18 13:00,18,1.69,1.695,1.69,1.695,26
ZKM09,2009-05-19 11:30,19,1.715,1.715,1.71,1.71,6
ZKM09,2009-05-19 12:00,19,1.715,1.715,1.715,1.715,3
ZKM09,2009-05-19 13:00,19,1.706,1.715,1.705,1.708,45
ZKM09,2009-05-20 09:30,20,1.71,1.71,1.71,1.71,5
ZKM09,2009-05-20 10:00,20,1.72,1.72,1.72,1.72,6
ZKM09,2009-05-20 11:00,20,1.725,1.725,1.72,1.72,18
ZKM09,2009-05-20 13:00,20,1.72,1.72,1.718,1.72,23
ZKM09,2009-05-21 09:30,21,1.715,1.715,1.705,1.705,6
ZKM09,2009-05-21 12:00,21,1.714,1.714,1.714,1.714,1
ZKM09,2009-05-21 12:30,21,1.713,1.713,1.713,1.713,5
ZKM09,2009-05-21 13:00,21,1.711,1.711,1.701,1.701,28
ZKM09,2009-05-22 12:30,22,1.725,1.725,1.725,1.725,10
ZKM09,2009-05-22 13:00,22,1.719,1.728,1.714,1.728,29
ZKM09,2009-05-26 11:30,26,1.7,1.7,1.7,1.7,1
ZKM09,2009-05-26 13:00,26,1.7,1.71,1.7,1.7,18
ZKM09,2009-05-27 12:00,27,1.705,1.705,1.705,1.705,5
ZKM09,2009-05-27 13:00,27,1.7,1.71,1.7,1.71,29
ZKM09,2009-05-28 09:30,28,1.71,1.71,1.71,1.71,3
ZKM09,2009-05-28 10:00,28,1.725,1.725,1.72,1.72,6
ZKM09,2009-05-28 11:30,28,1.701,1.701,1.7,1.7,6
ZKM09,2009-05-28 13:00,28,1.709,1.72,1.709,1.72,10
ZKM09,2009-05-29 10:30,29,1.725,1.739,1.725,1.739,9
ZKM09,2009-05-29 12:30,29,1.74,1.74,1.74,1.74,5
ZKM09,2009-05-29 13:00,29,1.73,1.73,1.73,1.73,5
ZKM09,2009-06-01 11:00,1,1.75,1.75,1.75,1.75,5
ZKM09,2009-06-01 12:30,1,1.765,1.765,1.765,1.765,3
ZKM09,2009-06-01 13:00,1,1.77,1.77,1.77,1.77,7
ZKM09,2009-06-02 12:30,2,1.77,1.77,1.77,1.77,3
ZKM09,2009-06-03 11:30,3,1.75,1.75,1.75,1.75,3