ZKM08,2008-05-05 13:00,5,2.5,2.519,2.5,2.51,0
ZKM08,2008-05-05 13:30,5,2.509,2.509,2.509,2.509,0
ZKM08,2008-05-06 10:00,6,2.54,2.55,2.54,2.55,0
ZKM08,2008-05-06 13:00,6,2.545,2.579,2.54,2.545,0
ZKM08,2008-05-06 13:30,6,2.548,2.548,2.548,2.548,0
ZKM08,2008-05-07 11:00,7,2.56,2.56,2.56,2.56,0
ZKM08,2008-05-07 11:30,7,2.56,2.56,2.56,2.56,0
ZKM08,2008-05-07 12:00,7,2.54,2.55,2.54,2.55,0
ZKM08,2008-05-07 13:00,7,2.56,2.569,2.552,2.552,0
ZKM08,2008-05-07 13:30,7,2.559,2.559,2.559,2.559,0
ZKM08,2008-05-08 11:30,8,2.58,2.58,2.58,2.58,0
ZKM08,2008-05-08 13:00,8,2.595,2.595,2.595,2.595,0
ZKM08,2008-05-08 13:30,8,2.595,2.595,2.595,2.595,0
ZKM08,2008-05-09 11:30,9,2.605,2.605,2.605,2.605,0
ZKM08,2008-05-09 13:00,9,2.595,2.61,2.595,2.595,0
ZKM08,2008-05-09 13:30,9,2.604,2.604,2.604,2.604,0
ZKM08,2008-05-12 10:30,12,2.59,2.59,2.59,2.59,0
ZKM08,2008-05-12 13:00,12,2.581,2.581,2.57,2.57,0
ZKM08,2008-05-12 13:30,12,2.577,2.577,2.577,2.577,0
ZKM08,2008-05-13 10:30,13,2.58,2.58,2.56,2.56,0
ZKM08,2008-05-13 11:30,13,2.545,2.545,2.545,2.545,0
ZKM08,2008-05-13 13:00,13,2.54,2.54,2.535,2.54,0
ZKM08,2008-05-13 13:30,13,2.539,2.539,2.539,2.539,0
ZKM08,2008-05-14 13:00,14,2.49,2.517,2.481,2.517,0
ZKM08,2008-05-14 13:30,14,2.491,2.491,2.491,2.491,0
ZKM08,2008-05-15 12:00,15,2.46,2.46,2.45,2.45,0
ZKM08,2008-05-15 13:00,15,2.48,2.48,2.445,2.445,0
ZKM08,2008-05-15 13:30,15,2.454,2.454,2.454,2.454,0
ZKM08,2008-05-16 13:00,16,2.48,2.48,2.464,2.48,0
ZKM08,2008-05-16 13:30,16,2.476,2.476,2.476,2.476,0
ZKM08,2008-05-19 13:00,19,2.485,2.485,2.45,2.45,0
ZKM08,2008-05-19 13:30,19,2.458,2.458,2.458,2.458,0
ZKM08,2008-05-20 13:00,20,2.49,2.49,2.463,2.489,0
ZKM08,2008-05-20 13:30,20,2.481,2.481,2.481,2.481,0
ZKM08,2008-05-21 10:00,21,2.495,2.495,2.495,2.495,0
ZKM08,2008-05-21 12:00,21,2.52,2.52,2.52,2.52,0
ZKM08,2008-05-21 12:30,21,2.53,2.53,2.53,2.53,0
ZKM08,2008-05-21 13:00,21,2.535,2.535,2.53,2.53,0
ZKM08,2008-05-21 13:30,21,2.533,2.533,2.533,2.533,0
ZKM08,2008-05-22 10:30,22,2.56,2.56,2.56,2.56,0
ZKM08,2008-05-22 11:00,22,2.52,2.52,2.52,2.52,0
ZKM08,2008-05-22 13:00,22,2.5,2.519,2.5,2.5,0
ZKM08,2008-05-22 13:30,22,2.504,2.504,2.504,2.504,0
ZKM08,2008-05-23 10:30,23,2.51,2.51,2.51,2.51,0
ZKM08,2008-05-23 13:00,23,2.505,2.505,2.5,2.5,0
ZKM08,2008-05-23 13:30,23,2.501,2.501,2.501,2.501,0
ZKM08,2008-05-27 10:00,27,2.5,2.5,2.5,2.5,0
ZKM08,2008-05-27 12:00,27,2.49,2.49,2.49,2.49,0
ZKM08,2008-05-27 13:00,27,2.486,2.486,2.482,2.482,0
ZKM08,2008-05-27 13:30,27,2.485,2.485,2.485,2.485,0
ZKM08,2008-05-28 10:00,28,2.48,2.48,2.48,2.48,0
ZKM08,2008-05-28 10:30,28,2.475,2.475,2.475,2.475,0
ZKM08,2008-05-28 11:00,28,2.47,2.47,2.47,2.47,0
ZKM08,2008-05-28 11:30,28,2.475,2.48,2.475,2.48,0
ZKM08,2008-05-28 13:00,28,2.475,2.52,2.475,2.52,0
ZKM08,2008-05-28 13:30,28,2.498,2.498,2.498,2.498,0
ZKM08,2008-05-29 09:30,29,2.482,2.482,2.48,2.48,0
ZKM08,2008-05-29 10:00,29,2.47,2.47,2.467,2.467,0
ZKM08,2008-05-29 10:30,29,2.462,2.462,2.4,2.4,0
ZKM08,2008-05-29 11:30,29,2.41,2.41,2.4,2.4,0
ZKM08,2008-05-29 13:00,29,2.4,2.48,2.391,2.391,0
ZKM08,2008-05-29 14:00,29,2.406,2.406,2.406,2.406,0
ZKM08,2008-05-30 13:00,30,2.391,2.391,2.391,2.391,0
ZKM08,2008-05-30 14:00,30,2.391,2.391,2.391,2.391,0
ZKM08,2008-06-02 13:00,2,2.41,2.41,2.405,2.405,0
ZKM08,2008-06-02 14:00,2,2.408,2.408,2.408,2.408,0
ZKM08,2008-06-03 13:00,3,2.31,2.35,2.31,2.35,0
ZKM08,2008-06-03 14:00,3,2.33,2.33,2.33,2.33,0
ZKM08,2008-06-04 09:30,4,2.3,2.3,2.3,2.3,0
ZKM08,2008-06-04 10:00,4,2.3,2.3,2.3,2.3,0
ZKM08,2008-06-04 14:00,4,2.3,2.3,2.3,2.3,0