ZKK19,2018-10-15 09:30,15,1.46,1.46,1.46,1.46,15
ZKK19,2018-12-10 10:00,10,1.336,1.336,1.336,1.336,2
ZKK19,2018-12-10 11:00,10,1.336,1.336,1.336,1.336,1
ZKK19,2018-12-20 07:30,20,1.318,1.318,1.318,1.318,4
ZKK19,2018-12-20 08:00,20,1.318,1.318,1.318,1.318,3
ZKK19,2019-01-24 11:00,24,1.316,1.316,1.316,1.316,4
ZKK19,2019-01-24 11:30,24,1.315,1.315,1.315,1.315,7
ZKK19,2019-01-31 13:00,31,1.32,1.32,1.32,1.32,3
ZKK19,2019-02-01 09:30,1,1.333,1.336,1.333,1.336,2
ZKK19,2019-02-01 11:00,1,1.344,1.348,1.344,1.348,2
ZKK19,2019-02-04 08:30,4,1.354,1.354,1.354,1.354,2
ZKK19,2019-02-04 09:30,4,1.361,1.361,1.361,1.361,1
ZKK19,2019-02-04 10:00,4,1.364,1.364,1.364,1.364,1
ZKK19,2019-02-04 11:00,4,1.36,1.363,1.36,1.363,2
ZKK19,2019-02-04 12:30,4,1.357,1.357,1.357,1.357,3
ZKK19,2019-02-04 13:00,4,1.356,1.356,1.354,1.354,7
ZKK19,2019-02-04 14:00,4,1.35,1.35,1.35,1.35,2
ZKK19,2019-02-05 11:00,5,1.349,1.349,1.349,1.349,3
ZKK19,2019-02-05 14:00,5,1.346,1.346,1.346,1.346,1
ZKK19,2019-02-06 10:00,6,1.344,1.344,1.344,1.344,1
ZKK19,2019-02-06 12:00,6,1.344,1.345,1.344,1.345,2
ZKK19,2019-02-06 12:30,6,1.346,1.346,1.346,1.346,1
ZKK19,2019-02-06 13:00,6,1.346,1.346,1.346,1.346,1
ZKK19,2019-02-07 10:00,7,1.325,1.325,1.325,1.325,11
ZKK19,2019-02-08 08:00,8,1.347,1.347,1.347,1.347,1
ZKK19,2019-02-08 09:00,8,1.334,1.335,1.334,1.334,5
ZKK19,2019-02-08 11:00,8,1.336,1.336,1.336,1.336,1
ZKK19,2019-02-08 12:30,8,1.342,1.342,1.342,1.342,1
ZKK19,2019-02-12 08:00,12,1.36,1.36,1.36,1.36,1
ZKK19,2019-02-13 09:00,13,1.361,1.361,1.361,1.361,2
ZKK19,2019-02-13 09:30,13,1.366,1.366,1.366,1.366,1
ZKK19,2019-02-13 17:00,14,1.37,1.37,1.37,1.37,2
ZKK19,2019-02-14 08:30,14,1.369,1.369,1.369,1.369,1
ZKK19,2019-02-14 09:00,14,1.37,1.37,1.37,1.37,1
ZKK19,2019-02-14 11:30,14,1.361,1.361,1.361,1.361,1
ZKK19,2019-02-14 12:30,14,1.361,1.361,1.361,1.361,1
ZKK19,2019-02-14 13:30,14,1.359,1.359,1.359,1.359,1
ZKK19,2019-02-15 08:30,15,1.353,1.353,1.35,1.35,2
ZKK19,2019-02-15 09:30,15,1.35,1.35,1.35,1.35,3
ZKK19,2019-02-19 10:00,19,1.345,1.345,1.345,1.345,2
ZKK19,2019-02-19 11:00,19,1.345,1.345,1.345,1.345,1
ZKK19,2019-02-20 07:30,20,1.351,1.351,1.351,1.351,2
ZKK19,2019-02-20 10:30,20,1.353,1.356,1.353,1.356,3
ZKK19,2019-02-20 11:30,20,1.357,1.357,1.357,1.357,1
ZKK19,2019-02-21 06:00,21,1.365,1.365,1.365,1.365,2
ZKK19,2019-02-21 06:30,21,1.37,1.37,1.37,1.37,2
ZKK19,2019-02-21 07:00,21,1.37,1.37,1.37,1.37,1
ZKK19,2019-02-21 08:30,21,1.372,1.372,1.372,1.372,1
ZKK19,2019-02-21 11:30,21,1.37,1.38,1.37,1.373,9
ZKK19,2019-02-21 12:00,21,1.37,1.37,1.369,1.369,2
ZKK19,2019-02-21 12:30,21,1.373,1.373,1.37,1.37,2
ZKK19,2019-02-21 13:00,21,1.377,1.377,1.377,1.377,1
ZKK19,2019-02-21 13:30,21,1.37,1.37,1.37,1.37,1
ZKK19,2019-02-21 15:00,21,1.371,1.371,1.37,1.37,2
ZKK19,2019-02-22 08:30,22,1.371,1.371,1.371,1.371,1
ZKK19,2019-02-22 09:00,22,1.379,1.379,1.379,1.379,1
ZKK19,2019-02-22 09:30,22,1.378,1.378,1.378,1.378,1
ZKK19,2019-02-22 10:00,22,1.38,1.38,1.38,1.38,2
ZKK19,2019-02-22 12:30,22,1.38,1.38,1.38,1.38,8
ZKK19,2019-02-22 13:00,22,1.378,1.379,1.378,1.379,3
ZKK19,2019-02-22 15:30,22,1.378,1.378,1.377,1.377,2
ZKK19,2019-02-25 13:00,25,1.374,1.374,1.374,1.374,1
ZKK19,2019-02-26 10:00,26,1.372,1.372,1.372,1.372,1
ZKK19,2019-02-26 12:00,26,1.373,1.373,1.37,1.37,2
ZKK19,2019-02-26 12:30,26,1.368,1.369,1.367,1.367,34
ZKK19,2019-02-26 13:00,26,1.366,1.37,1.366,1.369,76
ZKK19,2019-02-26 13:30,26,1.371,1.371,1.371,1.371,1
ZKK19,2019-02-26 15:30,26,1.371,1.371,1.371,1.371,10
ZKK19,2019-02-27 08:30,27,1.373,1.373,1.373,1.373,1
ZKK19,2019-02-27 10:00,27,1.372,1.372,1.369,1.369,4
ZKK19,2019-02-27 10:30,27,1.367,1.367,1.367,1.367,1
ZKK19,2019-02-27 11:30,27,1.367,1.367,1.367,1.367,1
ZKK19,2019-02-27 12:00,27,1.367,1.367,1.367,1.367,1
ZKK19,2019-02-27 12:30,27,1.367,1.367,1.367,1.367,1
ZKK19,2019-02-27 13:00,27,1.365,1.365,1.365,1.365,3
ZKK19,2019-02-28 09:30,28,1.36,1.36,1.36,1.36,3
ZKK19,2019-02-28 10:00,28,1.36,1.36,1.36,1.36,8
ZKK19,2019-02-28 10:30,28,1.36,1.36,1.36,1.36,4
ZKK19,2019-02-28 11:00,28,1.358,1.358,1.358,1.358,2
ZKK19,2019-02-28 13:00,28,1.356,1.356,1.356,1.356,2
ZKK19,2019-03-01 08:30,1,1.357,1.357,1.354,1.354,7
ZKK19,2019-03-01 09:00,1,1.359,1.359,1.359,1.359,2
ZKK19,2019-03-01 11:00,1,1.35,1.35,1.35,1.35,22
ZKK19,2019-03-01 12:00,1,1.36,1.36,1.36,1.36,1
ZKK19,2019-03-01 12:30,1,1.36,1.36,1.36,1.36,1
ZKK19,2019-03-01 13:00,1,1.358,1.36,1.358,1.36,3
ZKK19,2019-03-01 13:30,1,1.356,1.356,1.356,1.356,1
ZKK19,2019-03-01 14:00,1,1.355,1.355,1.355,1.355,1
ZKK19,2019-03-04 08:00,4,1.369,1.369,1.369,1.369,1
ZKK19,2019-03-04 08:30,4,1.37,1.37,1.37,1.37,4
ZKK19,2019-03-04 09:00,4,1.369,1.369,1.366,1.366,2
ZKK19,2019-03-04 12:30,4,1.369,1.369,1.369,1.369,1
ZKK19,2019-03-04 13:00,4,1.365,1.365,1.365,1.365,1
ZKK19,2019-03-04 13:30,4,1.361,1.361,1.36,1.36,4
ZKK19,2019-03-05 08:30,5,1.365,1.365,1.363,1.363,2
ZKK19,2019-03-05 09:00,5,1.365,1.365,1.365,1.365,1
ZKK19,2019-03-05 09:30,5,1.361,1.363,1.361,1.363,2
ZKK19,2019-03-05 10:00,5,1.364,1.364,1.364,1.364,1
ZKK19,2019-03-05 11:00,5,1.367,1.367,1.367,1.367,1
ZKK19,2019-03-05 12:00,5,1.37,1.37,1.37,1.37,1
ZKK19,2019-03-05 12:30,5,1.372,1.372,1.372,1.372,1
ZKK19,2019-03-05 13:00,5,1.362,1.362,1.362,1.362,1
ZKK19,2019-03-05 14:30,5,1.364,1.365,1.364,1.365,5
ZKK19,2019-03-06 08:00,6,1.37,1.371,1.37,1.371,4
ZKK19,2019-03-06 09:30,6,1.364,1.364,1.36,1.36,35
ZKK19,2019-03-06 10:00,6,1.361,1.361,1.355,1.355,21
ZKK19,2019-03-06 10:30,6,1.356,1.356,1.352,1.354,7
ZKK19,2019-03-06 11:00,6,1.352,1.353,1.349,1.352,5
ZKK19,2019-03-06 11:30,6,1.353,1.355,1.353,1.355,13
ZKK19,2019-03-06 12:00,6,1.357,1.357,1.355,1.355,2
ZKK19,2019-03-06 12:30,6,1.35,1.357,1.35,1.357,3
ZKK19,2019-03-06 13:00,6,1.356,1.356,1.355,1.355,14
ZKK19,2019-03-06 14:00,6,1.357,1.357,1.357,1.357,1
ZKK19,2019-03-07 09:30,7,1.345,1.345,1.345,1.345,2
ZKK19,2019-03-07 10:00,7,1.344,1.344,1.342,1.342,10
ZKK19,2019-03-07 10:30,7,1.34,1.34,1.34,1.34,2
ZKK19,2019-03-07 11:00,7,1.34,1.34,1.34,1.34,1
ZKK19,2019-03-07 11:30,7,1.34,1.34,1.34,1.34,6
ZKK19,2019-03-07 12:30,7,1.336,1.336,1.334,1.334,2
ZKK19,2019-03-07 13:00,7,1.327,1.327,1.327,1.327,1
ZKK19,2019-03-07 13:30,7,1.327,1.327,1.322,1.322,3
ZKK19,2019-03-08 06:30,8,1.331,1.332,1.331,1.332,6
ZKK19,2019-03-08 08:30,8,1.326,1.328,1.326,1.328,24
ZKK19,2019-03-08 09:00,8,1.325,1.325,1.322,1.322,5
ZKK19,2019-03-08 09:30,8,1.322,1.322,1.322,1.322,2
ZKK19,2019-03-08 10:00,8,1.32,1.322,1.32,1.322,3
ZKK19,2019-03-08 10:30,8,1.321,1.321,1.312,1.313,28
ZKK19,2019-03-08 11:00,8,1.314,1.323,1.314,1.322,17
ZKK19,2019-03-08 11:30,8,1.318,1.318,1.312,1.312,11
ZKK19,2019-03-08 12:00,8,1.31,1.311,1.31,1.311,3
ZKK19,2019-03-08 13:00,8,1.317,1.317,1.301,1.31,18
ZKK19,2019-03-08 14:30,8,1.315,1.315,1.315,1.315,5
ZKK19,2019-03-11 07:00,11,1.312,1.312,1.312,1.312,1
ZKK19,2019-03-11 09:00,11,1.307,1.307,1.306,1.306,2
ZKK19,2019-03-11 09:30,11,1.306,1.306,1.305,1.306,7
ZKK19,2019-03-11 12:00,11,1.307,1.307,1.307,1.307,1
ZKK19,2019-03-11 12:30,11,1.307,1.307,1.306,1.306,2
ZKK19,2019-03-11 13:00,11,1.307,1.308,1.307,1.308,4
ZKK19,2019-03-11 13:30,11,1.312,1.312,1.312,1.312,1
ZKK19,2019-03-11 14:00,11,1.303,1.303,1.303,1.303,1
ZKK19,2019-03-11 14:30,11,1.307,1.307,1.307,1.307,1
ZKK19,2019-03-11 15:30,11,1.314,1.314,1.314,1.314,1
ZKK19,2019-03-12 08:30,12,1.312,1.314,1.309,1.309,6
ZKK19,2019-03-12 09:00,12,1.314,1.314,1.314,1.314,1
ZKK19,2019-03-12 09:30,12,1.315,1.315,1.314,1.314,6
ZKK19,2019-03-12 10:30,12,1.316,1.317,1.313,1.317,14
ZKK19,2019-03-12 11:00,12,1.319,1.319,1.319,1.319,1
ZKK19,2019-03-12 11:30,12,1.32,1.32,1.32,1.32,2
ZKK19,2019-03-12 12:00,12,1.318,1.318,1.318,1.318,1
ZKK19,2019-03-12 12:30,12,1.322,1.322,1.322,1.322,1
ZKK19,2019-03-12 13:00,12,1.318,1.325,1.318,1.324,4
ZKK19,2019-03-12 20:30,13,1.334,1.334,1.331,1.331,2
ZKK19,2019-03-12 23:30,13,1.331,1.331,1.331,1.331,1
ZKK19,2019-03-13 08:30,13,1.33,1.336,1.33,1.336,4
ZKK19,2019-03-13 09:00,13,1.322,1.328,1.322,1.326,10
ZKK19,2019-03-13 09:30,13,1.326,1.33,1.326,1.33,7
ZKK19,2019-03-13 10:30,13,1.34,1.352,1.34,1.352,10
ZKK19,2019-03-13 11:00,13,1.354,1.354,1.354,1.354,1
ZKK19,2019-03-13 11:30,13,1.346,1.346,1.342,1.343,18
ZKK19,2019-03-13 12:00,13,1.345,1.347,1.344,1.347,10
ZKK19,2019-03-13 12:30,13,1.347,1.347,1.347,1.347,3
ZKK19,2019-03-13 13:00,13,1.343,1.352,1.34,1.352,37
ZKK19,2019-03-13 13:30,13,1.35,1.35,1.35,1.35,3
ZKK19,2019-03-14 08:30,14,1.356,1.356,1.356,1.356,17
ZKK19,2019-03-14 09:00,14,1.357,1.358,1.357,1.357,10
ZKK19,2019-03-14 09:30,14,1.359,1.36,1.359,1.359,3
ZKK19,2019-03-14 10:00,14,1.36,1.36,1.36,1.36,1
ZKK19,2019-03-14 10:30,14,1.359,1.363,1.359,1.359,9
ZKK19,2019-03-14 12:00,14,1.362,1.364,1.362,1.363,6
ZKK19,2019-03-14 13:00,14,1.367,1.369,1.364,1.364,6
ZKK19,2019-03-14 13:30,14,1.363,1.363,1.363,1.363,2
ZKK19,2019-03-15 08:30,15,1.369,1.371,1.369,1.371,27
ZKK19,2019-03-15 09:00,15,1.367,1.369,1.367,1.368,16
ZKK19,2019-03-15 09:30,15,1.371,1.371,1.371,1.371,3
ZKK19,2019-03-15 10:00,15,1.372,1.372,1.372,1.372,7
ZKK19,2019-03-15 10:30,15,1.379,1.383,1.379,1.38,56
ZKK19,2019-03-15 11:00,15,1.38,1.387,1.378,1.386,33
ZKK19,2019-03-15 11:30,15,1.392,1.392,1.392,1.392,1
ZKK19,2019-03-15 12:00,15,1.391,1.393,1.389,1.393,4
ZKK19,2019-03-15 12:30,15,1.395,1.397,1.395,1.397,5
ZKK19,2019-03-15 13:00,15,1.393,1.393,1.378,1.378,50
ZKK19,2019-03-15 13:30,15,1.379,1.379,1.379,1.379,5
ZKK19,2019-03-17 17:00,18,1.403,1.403,1.403,1.403,1
ZKK19,2019-03-17 20:30,18,1.395,1.395,1.395,1.395,2
ZKK19,2019-03-18 07:00,18,1.395,1.4,1.395,1.4,8
ZKK19,2019-03-18 08:00,18,1.398,1.416,1.398,1.416,7
ZKK19,2019-03-18 08:30,18,1.42,1.421,1.405,1.405,82
ZKK19,2019-03-18 09:00,18,1.409,1.409,1.409,1.409,1
ZKK19,2019-03-18 09:30,18,1.409,1.409,1.409,1.409,7
ZKK19,2019-03-18 10:00,18,1.408,1.411,1.407,1.407,6
ZKK19,2019-03-18 10:30,18,1.407,1.408,1.405,1.407,20
ZKK19,2019-03-18 11:00,18,1.408,1.408,1.403,1.407,9
ZKK19,2019-03-18 11:30,18,1.41,1.41,1.41,1.41,10
ZKK19,2019-03-18 12:00,18,1.413,1.413,1.41,1.41,6
ZKK19,2019-03-18 12:30,18,1.407,1.412,1.407,1.412,5
ZKK19,2019-03-18 13:00,18,1.41,1.414,1.41,1.41,7
ZKK19,2019-03-18 13:30,18,1.405,1.414,1.404,1.408,4
ZKK19,2019-03-18 14:00,18,1.406,1.406,1.406,1.406,1
ZKK19,2019-03-18 14:30,18,1.405,1.405,1.405,1.405,1
ZKK19,2019-03-18 18:30,19,1.414,1.414,1.414,1.414,1
ZKK19,2019-03-19 08:30,19,1.415,1.419,1.405,1.405,59
ZKK19,2019-03-19 09:00,19,1.408,1.408,1.403,1.406,25
ZKK19,2019-03-19 09:30,19,1.408,1.415,1.408,1.415,11
ZKK19,2019-03-19 10:00,19,1.413,1.413,1.409,1.409,2
ZKK19,2019-03-19 10:30,19,1.411,1.411,1.409,1.409,10
ZKK19,2019-03-19 11:30,19,1.409,1.409,1.409,1.409,2
ZKK19,2019-03-19 12:00,19,1.412,1.414,1.412,1.414,2
ZKK19,2019-03-19 12:30,19,1.415,1.415,1.411,1.411,5
ZKK19,2019-03-19 13:00,19,1.412,1.412,1.39,1.399,36
ZKK19,2019-03-19 13:30,19,1.398,1.403,1.395,1.403,5
ZKK19,2019-03-19 14:00,19,1.396,1.405,1.396,1.405,4
ZKK19,2019-03-19 15:30,19,1.405,1.405,1.405,1.405,1
ZKK19,2019-03-20 06:30,20,1.408,1.408,1.408,1.408,1
ZKK19,2019-03-20 07:30,20,1.4,1.4,1.4,1.4,1
ZKK19,2019-03-20 08:00,20,1.405,1.405,1.405,1.405,1
ZKK19,2019-03-20 08:30,20,1.408,1.417,1.408,1.41,25
ZKK19,2019-03-20 09:00,20,1.41,1.412,1.41,1.41,23
ZKK19,2019-03-20 09:30,20,1.412,1.413,1.407,1.41,12
ZKK19,2019-03-20 10:00,20,1.412,1.412,1.404,1.404,4
ZKK19,2019-03-20 10:30,20,1.406,1.42,1.406,1.417,14
ZKK19,2019-03-20 11:00,20,1.41,1.41,1.41,1.41,1
ZKK19,2019-03-20 11:30,20,1.41,1.41,1.402,1.408,7
ZKK19,2019-03-20 12:00,20,1.41,1.41,1.41,1.41,1
ZKK19,2019-03-20 13:00,20,1.401,1.404,1.401,1.403,5
ZKK19,2019-03-20 13:30,20,1.403,1.403,1.403,1.403,1
ZKK19,2019-03-20 14:00,20,1.406,1.406,1.405,1.405,8
ZKK19,2019-03-20 14:30,20,1.414,1.414,1.414,1.414,1
ZKK19,2019-03-20 15:30,20,1.415,1.415,1.415,1.415,1
ZKK19,2019-03-21 08:30,21,1.411,1.417,1.411,1.413,25
ZKK19,2019-03-21 09:00,21,1.413,1.414,1.411,1.414,22
ZKK19,2019-03-21 09:30,21,1.414,1.42,1.413,1.42,16
ZKK19,2019-03-21 10:00,21,1.421,1.426,1.421,1.424,6
ZKK19,2019-03-21 10:30,21,1.43,1.43,1.427,1.427,9
ZKK19,2019-03-21 11:00,21,1.426,1.426,1.412,1.418,36
ZKK19,2019-03-21 11:30,21,1.417,1.425,1.415,1.423,16
ZKK19,2019-03-21 12:00,21,1.426,1.431,1.423,1.423,24
ZKK19,2019-03-21 12:30,21,1.422,1.424,1.419,1.424,41
ZKK19,2019-03-21 13:00,21,1.423,1.423,1.411,1.411,23
ZKK19,2019-03-21 13:30,21,1.414,1.414,1.412,1.414,14
ZKK19,2019-03-21 14:00,21,1.413,1.413,1.413,1.413,3
ZKK19,2019-03-21 15:30,21,1.411,1.411,1.411,1.411,2
ZKK19,2019-03-21 17:00,22,1.43,1.43,1.43,1.43,2
ZKK19,2019-03-21 21:30,22,1.42,1.421,1.42,1.42,3
ZKK19,2019-03-21 22:00,22,1.423,1.423,1.423,1.423,2
ZKK19,2019-03-22 00:00,22,1.418,1.418,1.418,1.418,1
ZKK19,2019-03-22 00:30,22,1.423,1.423,1.423,1.423,1
ZKK19,2019-03-22 07:00,22,1.419,1.423,1.419,1.422,8
ZKK19,2019-03-22 07:30,22,1.419,1.419,1.416,1.416,3
ZKK19,2019-03-22 08:00,22,1.423,1.434,1.42,1.434,17
ZKK19,2019-03-22 08:30,22,1.431,1.431,1.426,1.426,9
ZKK19,2019-03-22 09:00,22,1.425,1.426,1.425,1.426,4
ZKK19,2019-03-22 09:30,22,1.426,1.426,1.424,1.424,5
ZKK19,2019-03-22 10:00,22,1.423,1.423,1.415,1.415,20
ZKK19,2019-03-22 10:30,22,1.418,1.421,1.416,1.418,22
ZKK19,2019-03-22 11:00,22,1.418,1.426,1.417,1.426,17
ZKK19,2019-03-22 11:30,22,1.425,1.427,1.424,1.424,10
ZKK19,2019-03-22 12:00,22,1.425,1.426,1.421,1.421,28
ZKK19,2019-03-22 12:30,22,1.422,1.428,1.422,1.428,2
ZKK19,2019-03-22 13:00,22,1.425,1.43,1.425,1.43,9
ZKK19,2019-03-24 17:00,25,1.427,1.427,1.42,1.42,5
ZKK19,2019-03-25 05:30,25,1.435,1.437,1.435,1.437,8
ZKK19,2019-03-25 07:00,25,1.437,1.437,1.437,1.437,2
ZKK19,2019-03-25 08:00,25,1.438,1.438,1.425,1.425,24
ZKK19,2019-03-25 08:30,25,1.428,1.428,1.421,1.421,12
ZKK19,2019-03-25 09:00,25,1.424,1.424,1.417,1.419,34
ZKK19,2019-03-25 09:30,25,1.42,1.425,1.42,1.421,22
ZKK19,2019-03-25 10:00,25,1.422,1.427,1.422,1.425,11
ZKK19,2019-03-25 10:30,25,1.425,1.426,1.424,1.426,6
ZKK19,2019-03-25 11:00,25,1.426,1.426,1.426,1.426,3
ZKK19,2019-03-25 11:30,25,1.428,1.431,1.427,1.431,8
ZKK19,2019-03-25 12:00,25,1.433,1.435,1.433,1.434,10
ZKK19,2019-03-25 12:30,25,1.434,1.435,1.432,1.432,5
ZKK19,2019-03-25 13:00,25,1.435,1.435,1.422,1.426,24
ZKK19,2019-03-25 13:30,25,1.431,1.432,1.431,1.432,4
ZKK19,2019-03-25 14:00,25,1.429,1.431,1.428,1.431,9
ZKK19,2019-03-25 14:30,25,1.426,1.426,1.426,1.426,2
ZKK19,2019-03-25 15:00,25,1.422,1.422,1.422,1.422,2
ZKK19,2019-03-26 06:00,26,1.425,1.425,1.425,1.425,2
ZKK19,2019-03-26 06:30,26,1.423,1.424,1.423,1.424,3
ZKK19,2019-03-26 08:00,26,1.426,1.426,1.425,1.425,6
ZKK19,2019-03-26 08:30,26,1.425,1.427,1.423,1.425,14
ZKK19,2019-03-26 09:00,26,1.424,1.424,1.419,1.42,11
ZKK19,2019-03-26 09:30,26,1.42,1.425,1.419,1.42,52
ZKK19,2019-03-26 10:00,26,1.419,1.419,1.415,1.415,26
ZKK19,2019-03-26 10:30,26,1.416,1.416,1.404,1.409,40
ZKK19,2019-03-26 11:00,26,1.411,1.414,1.411,1.412,31
ZKK19,2019-03-26 11:30,26,1.414,1.414,1.414,1.414,1
ZKK19,2019-03-26 12:00,26,1.41,1.41,1.406,1.409,8
ZKK19,2019-03-26 12:30,26,1.414,1.414,1.412,1.412,2
ZKK19,2019-03-26 13:00,26,1.411,1.413,1.411,1.413,9
ZKK19,2019-03-26 13:30,26,1.413,1.415,1.413,1.415,13
ZKK19,2019-03-26 14:30,26,1.415,1.415,1.415,1.415,31
ZKK19,2019-03-26 15:30,26,1.42,1.42,1.42,1.42,1
ZKK19,2019-03-27 03:00,27,1.419,1.419,1.419,1.419,1
ZKK19,2019-03-27 07:00,27,1.412,1.412,1.41,1.41,9
ZKK19,2019-03-27 07:30,27,1.407,1.41,1.406,1.41,22
ZKK19,2019-03-27 08:00,27,1.41,1.413,1.407,1.407,13
ZKK19,2019-03-27 08:30,27,1.407,1.407,1.394,1.396,27
ZKK19,2019-03-27 09:00,27,1.396,1.396,1.395,1.395,24
ZKK19,2019-03-27 09:30,27,1.393,1.394,1.385,1.386,31
ZKK19,2019-03-27 10:00,27,1.388,1.39,1.388,1.39,22
ZKK19,2019-03-27 10:30,27,1.393,1.393,1.386,1.39,10
ZKK19,2019-03-27 11:00,27,1.389,1.389,1.389,1.389,1
ZKK19,2019-03-27 11:30,27,1.389,1.389,1.389,1.389,1
ZKK19,2019-03-27 12:00,27,1.392,1.392,1.385,1.387,14
ZKK19,2019-03-27 12:30,27,1.386,1.386,1.383,1.386,11
ZKK19,2019-03-27 13:00,27,1.387,1.387,1.382,1.387,13
ZKK19,2019-03-27 13:30,27,1.389,1.39,1.389,1.389,6
ZKK19,2019-03-27 14:00,27,1.387,1.387,1.387,1.387,1
ZKK19,2019-03-27 15:30,27,1.395,1.395,1.395,1.395,1
ZKK19,2019-03-28 07:00,28,1.389,1.389,1.381,1.381,5
ZKK19,2019-03-28 07:30,28,1.382,1.383,1.382,1.383,4
ZKK19,2019-03-28 08:00,28,1.38,1.385,1.38,1.385,8
ZKK19,2019-03-28 08:30,28,1.389,1.389,1.376,1.381,13
ZKK19,2019-03-28 09:00,28,1.38,1.388,1.38,1.388,12
ZKK19,2019-03-28 10:00,28,1.384,1.384,1.384,1.384,1
ZKK19,2019-03-28 10:30,28,1.388,1.391,1.388,1.39,34
ZKK19,2019-03-28 11:00,28,1.39,1.39,1.39,1.39,2
ZKK19,2019-03-28 12:00,28,1.385,1.385,1.385,1.385,3
ZKK19,2019-03-28 12:30,28,1.385,1.387,1.385,1.387,10
ZKK19,2019-03-28 13:00,28,1.386,1.386,1.384,1.385,4
ZKK19,2019-03-28 13:30,28,1.387,1.388,1.387,1.388,3
ZKK19,2019-03-28 14:00,28,1.389,1.389,1.389,1.389,1
ZKK19,2019-03-28 15:00,28,1.386,1.387,1.386,1.387,3
ZKK19,2019-03-28 15:30,28,1.386,1.386,1.386,1.386,1
ZKK19,2019-03-29 09:00,29,1.385,1.387,1.385,1.387,7
ZKK19,2019-03-29 09:30,29,1.387,1.388,1.387,1.388,9
ZKK19,2019-03-29 10:00,29,1.387,1.388,1.386,1.386,13
ZKK19,2019-03-29 10:30,29,1.388,1.389,1.387,1.387,6
ZKK19,2019-03-29 11:00,29,1.383,1.383,1.361,1.367,128
ZKK19,2019-03-29 11:30,29,1.362,1.363,1.354,1.355,23
ZKK19,2019-03-29 12:00,29,1.354,1.355,1.353,1.355,9
ZKK19,2019-03-29 12:30,29,1.354,1.354,1.354,1.354,9
ZKK19,2019-03-29 13:00,29,1.354,1.355,1.352,1.353,36
ZKK19,2019-03-29 14:00,29,1.358,1.358,1.354,1.354,3
ZKK19,2019-03-29 15:30,29,1.36,1.36,1.36,1.36,1
ZKK19,2019-03-31 17:00,1,1.371,1.371,1.371,1.371,3
ZKK19,2019-04-01 05:00,1,1.371,1.371,1.371,1.371,2
ZKK19,2019-04-01 08:00,1,1.361,1.361,1.36,1.36,2
ZKK19,2019-04-01 08:30,1,1.364,1.365,1.364,1.364,7
ZKK19,2019-04-01 09:00,1,1.364,1.365,1.358,1.36,53
ZKK19,2019-04-01 09:30,1,1.358,1.361,1.358,1.361,4
ZKK19,2019-04-01 10:00,1,1.36,1.36,1.359,1.359,3
ZKK19,2019-04-01 10:30,1,1.357,1.359,1.357,1.359,7
ZKK19,2019-04-01 11:00,1,1.356,1.357,1.356,1.357,5
ZKK19,2019-04-01 11:30,1,1.355,1.356,1.355,1.355,5
ZKK19,2019-04-01 12:00,1,1.354,1.354,1.345,1.346,58
ZKK19,2019-04-01 12:30,1,1.345,1.346,1.345,1.345,14
ZKK19,2019-04-01 13:00,1,1.347,1.347,1.336,1.342,48
ZKK19,2019-04-01 14:30,1,1.34,1.34,1.34,1.34,2
ZKK19,2019-04-01 15:00,1,1.34,1.34,1.34,1.34,1
ZKK19,2019-04-01 17:00,2,1.329,1.329,1.329,1.329,1
ZKK19,2019-04-01 19:30,2,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-02 01:30,2,1.34,1.34,1.34,1.34,1
ZKK19,2019-04-02 03:00,2,1.345,1.345,1.345,1.345,1
ZKK19,2019-04-02 06:00,2,1.34,1.34,1.34,1.34,2
ZKK19,2019-04-02 07:00,2,1.338,1.339,1.338,1.339,2
ZKK19,2019-04-02 07:30,2,1.333,1.333,1.333,1.333,1
ZKK19,2019-04-02 08:00,2,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-02 08:30,2,1.333,1.333,1.327,1.327,25
ZKK19,2019-04-02 09:00,2,1.326,1.334,1.326,1.33,59
ZKK19,2019-04-02 09:30,2,1.333,1.333,1.333,1.333,2
ZKK19,2019-04-02 10:00,2,1.332,1.334,1.331,1.332,47
ZKK19,2019-04-02 10:30,2,1.333,1.333,1.331,1.332,11
ZKK19,2019-04-02 11:00,2,1.331,1.333,1.331,1.332,4
ZKK19,2019-04-02 11:30,2,1.332,1.332,1.332,1.332,3
ZKK19,2019-04-02 12:00,2,1.334,1.334,1.332,1.332,4
ZKK19,2019-04-02 12:30,2,1.333,1.333,1.332,1.332,11
ZKK19,2019-04-02 13:00,2,1.332,1.335,1.331,1.335,41
ZKK19,2019-04-02 14:00,2,1.333,1.333,1.333,1.333,1
ZKK19,2019-04-03 07:00,3,1.338,1.338,1.338,1.338,1
ZKK19,2019-04-03 07:30,3,1.337,1.338,1.337,1.338,12
ZKK19,2019-04-03 08:00,3,1.339,1.34,1.339,1.34,2
ZKK19,2019-04-03 08:30,3,1.338,1.338,1.338,1.338,3
ZKK19,2019-04-03 09:00,3,1.337,1.337,1.333,1.335,51
ZKK19,2019-04-03 09:30,3,1.331,1.331,1.318,1.325,48
ZKK19,2019-04-03 10:00,3,1.323,1.325,1.317,1.317,41
ZKK19,2019-04-03 10:30,3,1.313,1.315,1.311,1.315,40
ZKK19,2019-04-03 11:00,3,1.313,1.316,1.313,1.314,33
ZKK19,2019-04-03 11:30,3,1.317,1.318,1.316,1.316,14
ZKK19,2019-04-03 12:00,3,1.315,1.315,1.312,1.312,13
ZKK19,2019-04-03 12:30,3,1.313,1.317,1.313,1.313,31
ZKK19,2019-04-03 13:00,3,1.308,1.314,1.308,1.312,60
ZKK19,2019-04-03 14:00,3,1.313,1.313,1.312,1.312,3
ZKK19,2019-04-03 15:00,3,1.312,1.312,1.31,1.31,8
ZKK19,2019-04-03 23:30,4,1.31,1.31,1.31,1.31,1
ZKK19,2019-04-04 06:30,4,1.31,1.31,1.31,1.31,1
ZKK19,2019-04-04 08:30,4,1.309,1.317,1.307,1.315,53
ZKK19,2019-04-04 09:00,4,1.312,1.312,1.308,1.308,11
ZKK19,2019-04-04 09:30,4,1.31,1.31,1.303,1.304,37
ZKK19,2019-04-04 10:00,4,1.304,1.306,1.303,1.306,19
ZKK19,2019-04-04 10:30,4,1.304,1.307,1.304,1.307,5
ZKK19,2019-04-04 11:00,4,1.307,1.31,1.307,1.309,5
ZKK19,2019-04-04 11:30,4,1.311,1.313,1.31,1.31,12
ZKK19,2019-04-04 12:00,4,1.307,1.308,1.307,1.308,3
ZKK19,2019-04-04 12:30,4,1.307,1.307,1.3,1.302,14
ZKK19,2019-04-04 13:00,4,1.304,1.308,1.303,1.307,28
ZKK19,2019-04-04 13:30,4,1.308,1.31,1.306,1.306,16
ZKK19,2019-04-04 14:00,4,1.307,1.307,1.307,1.307,1
ZKK19,2019-04-04 15:00,4,1.3,1.3,1.3,1.3,1
ZKK19,2019-04-04 15:30,4,1.3,1.3,1.295,1.295,9
ZKK19,2019-04-04 17:00,5,1.295,1.295,1.295,1.295,2
ZKK19,2019-04-05 05:00,5,1.294,1.294,1.294,1.294,1
ZKK19,2019-04-05 07:00,5,1.294,1.295,1.294,1.295,3
ZKK19,2019-04-05 07:30,5,1.292,1.293,1.292,1.292,40
ZKK19,2019-04-05 08:00,5,1.292,1.297,1.292,1.297,7
ZKK19,2019-04-05 08:30,5,1.295,1.301,1.293,1.301,27
ZKK19,2019-04-05 09:00,5,1.296,1.298,1.296,1.297,22
ZKK19,2019-04-05 09:30,5,1.298,1.301,1.298,1.3,38
ZKK19,2019-04-05 10:00,5,1.302,1.303,1.3,1.3,13
ZKK19,2019-04-05 10:30,5,1.302,1.305,1.302,1.305,2
ZKK19,2019-04-05 11:00,5,1.304,1.304,1.3,1.3,4
ZKK19,2019-04-05 12:00,5,1.302,1.304,1.302,1.303,8
ZKK19,2019-04-05 12:30,5,1.302,1.302,1.3,1.3,3
ZKK19,2019-04-05 13:00,5,1.303,1.303,1.3,1.3,4
ZKK19,2019-04-05 13:30,5,1.297,1.297,1.297,1.297,1
ZKK19,2019-04-08 07:00,8,1.291,1.291,1.291,1.291,1
ZKK19,2019-04-08 08:00,8,1.297,1.301,1.297,1.301,8
ZKK19,2019-04-08 08:30,8,1.298,1.302,1.297,1.301,14
ZKK19,2019-04-08 09:00,8,1.302,1.306,1.302,1.306,58
ZKK19,2019-04-08 09:30,8,1.307,1.312,1.307,1.312,9
ZKK19,2019-04-08 10:00,8,1.312,1.312,1.308,1.31,5
ZKK19,2019-04-08 10:30,8,1.311,1.311,1.311,1.311,2
ZKK19,2019-04-08 11:00,8,1.312,1.314,1.311,1.311,4
ZKK19,2019-04-08 11:30,8,1.309,1.314,1.309,1.314,4
ZKK19,2019-04-08 12:00,8,1.313,1.314,1.313,1.313,25
ZKK19,2019-04-08 12:30,8,1.313,1.315,1.312,1.315,6
ZKK19,2019-04-08 13:00,8,1.315,1.316,1.315,1.316,2
ZKK19,2019-04-08 13:30,8,1.316,1.316,1.316,1.316,1
ZKK19,2019-04-08 15:30,8,1.316,1.316,1.316,1.316,2
ZKK19,2019-04-09 07:00,9,1.31,1.31,1.31,1.31,1
ZKK19,2019-04-09 08:00,9,1.307,1.309,1.305,1.309,5
ZKK19,2019-04-09 08:30,9,1.307,1.311,1.305,1.308,15
ZKK19,2019-04-09 09:00,9,1.31,1.31,1.305,1.308,55
ZKK19,2019-04-09 09:30,9,1.308,1.308,1.308,1.308,1
ZKK19,2019-04-09 10:00,9,1.307,1.307,1.3,1.3,18
ZKK19,2019-04-09 10:30,9,1.301,1.301,1.301,1.301,1
ZKK19,2019-04-09 11:00,9,1.302,1.315,1.3,1.306,16
ZKK19,2019-04-09 11:30,9,1.305,1.311,1.304,1.31,25
ZKK19,2019-04-09 12:00,9,1.31,1.31,1.307,1.307,4
ZKK19,2019-04-09 12:30,9,1.311,1.311,1.306,1.308,14
ZKK19,2019-04-09 13:00,9,1.308,1.31,1.308,1.308,7
ZKK19,2019-04-09 13:30,9,1.31,1.311,1.31,1.311,7
ZKK19,2019-04-09 14:00,9,1.313,1.315,1.313,1.315,11
ZKK19,2019-04-09 15:00,9,1.311,1.311,1.311,1.311,1
ZKK19,2019-04-10 07:30,10,1.315,1.315,1.315,1.315,2
ZKK19,2019-04-10 08:30,10,1.313,1.32,1.313,1.317,7
ZKK19,2019-04-10 09:00,10,1.32,1.321,1.316,1.316,63
ZKK19,2019-04-10 09:30,10,1.317,1.33,1.317,1.322,46
ZKK19,2019-04-10 10:00,10,1.327,1.33,1.326,1.326,39
ZKK19,2019-04-10 10:30,10,1.328,1.328,1.323,1.323,27
ZKK19,2019-04-10 11:00,10,1.324,1.324,1.324,1.324,3
ZKK19,2019-04-10 11:30,10,1.327,1.327,1.326,1.326,4
ZKK19,2019-04-10 12:00,10,1.326,1.331,1.326,1.329,12
ZKK19,2019-04-10 12:30,10,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-10 13:00,10,1.33,1.33,1.327,1.327,10
ZKK19,2019-04-10 13:30,10,1.325,1.325,1.322,1.322,3
ZKK19,2019-04-10 14:00,10,1.322,1.322,1.313,1.313,4
ZKK19,2019-04-11 07:00,11,1.329,1.329,1.329,1.329,1
ZKK19,2019-04-11 07:30,11,1.327,1.327,1.317,1.318,11
ZKK19,2019-04-11 08:00,11,1.324,1.327,1.324,1.327,25
ZKK19,2019-04-11 08:30,11,1.325,1.333,1.325,1.333,21
ZKK19,2019-04-11 09:00,11,1.335,1.338,1.332,1.332,59
ZKK19,2019-04-11 09:30,11,1.328,1.33,1.326,1.33,3
ZKK19,2019-04-11 10:00,11,1.328,1.333,1.328,1.333,21
ZKK19,2019-04-11 11:00,11,1.326,1.326,1.323,1.323,5
ZKK19,2019-04-11 11:30,11,1.325,1.331,1.325,1.327,26
ZKK19,2019-04-11 12:00,11,1.329,1.33,1.329,1.33,3
ZKK19,2019-04-11 12:30,11,1.329,1.331,1.329,1.331,18
ZKK19,2019-04-11 13:00,11,1.336,1.342,1.336,1.34,35
ZKK19,2019-04-11 13:30,11,1.339,1.339,1.339,1.339,1
ZKK19,2019-04-11 14:00,11,1.343,1.345,1.34,1.345,14
ZKK19,2019-04-11 14:30,11,1.34,1.34,1.336,1.336,5
ZKK19,2019-04-12 06:00,12,1.338,1.338,1.338,1.338,1
ZKK19,2019-04-12 07:30,12,1.335,1.335,1.335,1.335,1
ZKK19,2019-04-12 08:00,12,1.336,1.336,1.333,1.333,6
ZKK19,2019-04-12 08:30,12,1.333,1.336,1.333,1.336,3
ZKK19,2019-04-12 09:00,12,1.338,1.34,1.336,1.339,5
ZKK19,2019-04-12 09:30,12,1.335,1.338,1.333,1.333,10
ZKK19,2019-04-12 10:00,12,1.333,1.333,1.329,1.329,13
ZKK19,2019-04-12 10:30,12,1.333,1.333,1.331,1.331,2
ZKK19,2019-04-12 11:30,12,1.33,1.33,1.329,1.329,3
ZKK19,2019-04-12 12:00,12,1.327,1.328,1.323,1.323,10
ZKK19,2019-04-12 12:30,12,1.327,1.328,1.326,1.328,29
ZKK19,2019-04-12 13:00,12,1.328,1.334,1.328,1.33,28
ZKK19,2019-04-12 13:30,12,1.33,1.33,1.33,1.33,20
ZKK19,2019-04-12 14:00,12,1.33,1.33,1.33,1.33,41
ZKK19,2019-04-15 07:30,15,1.333,1.333,1.333,1.333,1
ZKK19,2019-04-15 08:30,15,1.337,1.338,1.337,1.338,3
ZKK19,2019-04-15 09:00,15,1.333,1.337,1.333,1.335,16
ZKK19,2019-04-15 09:30,15,1.335,1.335,1.326,1.328,23
ZKK19,2019-04-15 10:00,15,1.328,1.329,1.322,1.323,19
ZKK19,2019-04-15 10:30,15,1.322,1.327,1.321,1.327,46
ZKK19,2019-04-15 11:00,15,1.326,1.333,1.326,1.332,24
ZKK19,2019-04-15 11:30,15,1.333,1.333,1.33,1.332,15
ZKK19,2019-04-15 12:00,15,1.331,1.333,1.33,1.33,11
ZKK19,2019-04-15 12:30,15,1.33,1.335,1.329,1.333,16
ZKK19,2019-04-15 13:00,15,1.333,1.335,1.333,1.334,8
ZKK19,2019-04-15 13:30,15,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-15 15:30,15,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-16 08:00,16,1.327,1.337,1.327,1.337,3
ZKK19,2019-04-16 08:30,16,1.325,1.325,1.325,1.325,1
ZKK19,2019-04-16 09:00,16,1.326,1.326,1.322,1.323,4
ZKK19,2019-04-16 09:30,16,1.323,1.327,1.323,1.327,23
ZKK19,2019-04-16 10:00,16,1.325,1.325,1.325,1.325,2
ZKK19,2019-04-16 10:30,16,1.324,1.325,1.324,1.325,2
ZKK19,2019-04-16 11:00,16,1.323,1.323,1.321,1.321,2
ZKK19,2019-04-16 11:30,16,1.323,1.324,1.321,1.321,5
ZKK19,2019-04-16 12:00,16,1.325,1.325,1.323,1.323,8
ZKK19,2019-04-16 13:00,16,1.325,1.325,1.322,1.325,14
ZKK19,2019-04-16 13:30,16,1.323,1.326,1.323,1.326,2
ZKK19,2019-04-17 07:30,17,1.324,1.324,1.324,1.324,2
ZKK19,2019-04-17 08:00,17,1.324,1.325,1.324,1.325,3
ZKK19,2019-04-17 08:30,17,1.319,1.319,1.317,1.317,3
ZKK19,2019-04-17 09:00,17,1.317,1.323,1.317,1.322,22
ZKK19,2019-04-17 09:30,17,1.329,1.33,1.321,1.323,10
ZKK19,2019-04-17 10:00,17,1.321,1.321,1.319,1.319,3
ZKK19,2019-04-17 11:30,17,1.32,1.32,1.32,1.32,2
ZKK19,2019-04-17 12:00,17,1.315,1.315,1.315,1.315,1
ZKK19,2019-04-17 12:30,17,1.318,1.325,1.318,1.325,12
ZKK19,2019-04-17 13:00,17,1.33,1.337,1.33,1.332,10
ZKK19,2019-04-17 13:30,17,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-17 18:30,18,1.327,1.327,1.327,1.327,2
ZKK19,2019-04-18 07:30,18,1.328,1.33,1.328,1.328,6
ZKK19,2019-04-18 10:00,18,1.334,1.334,1.331,1.331,3
ZKK19,2019-04-18 10:30,18,1.331,1.331,1.331,1.331,2
ZKK19,2019-04-18 11:00,18,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-18 11:30,18,1.333,1.333,1.333,1.333,1
ZKK19,2019-04-18 12:00,18,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-18 12:30,18,1.333,1.333,1.333,1.333,1
ZKK19,2019-04-18 13:00,18,1.335,1.335,1.333,1.333,7
ZKK19,2019-04-18 13:30,18,1.335,1.335,1.335,1.335,1
ZKK19,2019-04-22 08:00,22,1.333,1.333,1.333,1.333,5
ZKK19,2019-04-22 08:30,22,1.329,1.333,1.329,1.333,3
ZKK19,2019-04-22 09:00,22,1.331,1.331,1.326,1.326,2
ZKK19,2019-04-22 09:30,22,1.326,1.326,1.326,1.326,1
ZKK19,2019-04-22 10:00,22,1.33,1.336,1.33,1.336,8
ZKK19,2019-04-22 10:30,22,1.335,1.335,1.335,1.335,1
ZKK19,2019-04-22 11:00,22,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-22 11:30,22,1.334,1.334,1.334,1.334,1
ZKK19,2019-04-22 12:00,22,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-22 12:30,22,1.33,1.33,1.326,1.326,3
ZKK19,2019-04-22 13:00,22,1.332,1.334,1.332,1.334,3
ZKK19,2019-04-23 04:00,23,1.355,1.355,1.354,1.354,2
ZKK19,2019-04-23 07:30,23,1.337,1.337,1.333,1.333,4
ZKK19,2019-04-23 08:30,23,1.336,1.336,1.336,1.336,1
ZKK19,2019-04-23 09:30,23,1.335,1.335,1.333,1.333,4
ZKK19,2019-04-23 10:30,23,1.329,1.329,1.329,1.329,1
ZKK19,2019-04-23 12:00,23,1.332,1.332,1.332,1.332,2
ZKK19,2019-04-23 12:30,23,1.334,1.334,1.326,1.331,14
ZKK19,2019-04-23 13:30,23,1.327,1.327,1.327,1.327,1
ZKK19,2019-04-24 04:30,24,1.339,1.34,1.339,1.34,4
ZKK19,2019-04-24 07:30,24,1.331,1.331,1.331,1.331,1
ZKK19,2019-04-24 08:00,24,1.326,1.326,1.326,1.326,1
ZKK19,2019-04-24 08:30,24,1.326,1.326,1.321,1.321,5
ZKK19,2019-04-24 09:00,24,1.321,1.325,1.321,1.325,20
ZKK19,2019-04-24 09:30,24,1.314,1.314,1.312,1.314,8
ZKK19,2019-04-24 10:00,24,1.312,1.312,1.305,1.305,23
ZKK19,2019-04-24 11:00,24,1.303,1.303,1.303,1.303,1
ZKK19,2019-04-24 13:00,24,1.306,1.306,1.303,1.303,2
ZKK19,2019-04-24 14:00,24,1.301,1.301,1.301,1.301,1
ZKK19,2019-04-25 07:30,25,1.293,1.293,1.292,1.292,5
ZKK19,2019-04-25 08:00,25,1.296,1.296,1.296,1.296,1
ZKK19,2019-04-25 08:30,25,1.292,1.295,1.285,1.295,15
ZKK19,2019-04-25 09:00,25,1.297,1.298,1.293,1.298,11
ZKK19,2019-04-25 09:30,25,1.301,1.301,1.299,1.299,2
ZKK19,2019-04-25 10:30,25,1.301,1.305,1.301,1.305,7
ZKK19,2019-04-25 11:00,25,1.302,1.302,1.302,1.302,1
ZKK19,2019-04-25 11:30,25,1.307,1.318,1.307,1.317,14
ZKK19,2019-04-25 12:00,25,1.311,1.311,1.311,1.311,1
ZKK19,2019-04-25 12:30,25,1.316,1.316,1.316,1.316,1
ZKK19,2019-04-26 08:00,26,1.335,1.335,1.335,1.335,1
ZKK19,2019-04-26 08:30,26,1.341,1.341,1.334,1.335,8
ZKK19,2019-04-26 09:00,26,1.338,1.342,1.337,1.342,9
ZKK19,2019-04-26 09:30,26,1.339,1.339,1.337,1.338,3
ZKK19,2019-04-26 10:00,26,1.342,1.342,1.338,1.338,3
ZKK19,2019-04-26 10:30,26,1.339,1.342,1.339,1.342,8
ZKK19,2019-04-26 11:00,26,1.346,1.357,1.345,1.357,10
ZKK19,2019-04-26 11:30,26,1.353,1.353,1.353,1.353,1
ZKK19,2019-04-26 12:00,26,1.353,1.353,1.342,1.342,7
ZKK19,2019-04-26 13:00,26,1.341,1.341,1.338,1.338,2
ZKK19,2019-04-29 08:30,29,1.347,1.347,1.337,1.337,6
ZKK19,2019-04-29 10:30,29,1.339,1.34,1.339,1.339,4
ZKK19,2019-04-29 11:00,29,1.337,1.34,1.337,1.34,12
ZKK19,2019-04-29 11:30,29,1.344,1.344,1.344,1.344,4
ZKK19,2019-04-29 12:30,29,1.337,1.337,1.337,1.337,4
ZKK19,2019-04-29 13:00,29,1.336,1.336,1.335,1.335,5
ZKK19,2019-04-29 13:30,29,1.332,1.332,1.332,1.332,1
ZKK19,2019-04-30 08:30,30,1.334,1.334,1.323,1.323,4
ZKK19,2019-04-30 10:00,30,1.33,1.33,1.325,1.325,9
ZKK19,2019-04-30 11:00,30,1.321,1.321,1.321,1.321,1
ZKK19,2019-04-30 12:30,30,1.325,1.325,1.325,1.325,1
ZKK19,2019-04-30 13:00,30,1.311,1.315,1.31,1.315,3
ZKK19,2019-05-01 10:00,1,1.299,1.299,1.299,1.299,1
ZKK19,2019-05-01 11:30,1,1.31,1.31,1.31,1.31,1
ZKK19,2019-05-01 12:00,1,1.315,1.315,1.315,1.315,1
ZKK19,2019-05-01 12:30,1,1.32,1.32,1.32,1.32,1
ZKK19,2019-05-01 13:00,1,1.321,1.325,1.312,1.325,5
ZKK19,2019-05-01 15:30,1,1.325,1.325,1.325,1.325,1