ZKK16,2015-07-28 14:00,28,1.48,1.48,1.48,1.48,5
ZKK16,2015-09-09 10:00,9,1.452,1.452,1.449,1.449,13
ZKK16,2015-09-09 10:30,9,1.452,1.452,1.452,1.452,1
ZKK16,2015-09-09 11:30,9,1.46,1.46,1.46,1.46,5
ZKK16,2015-09-09 13:00,9,1.448,1.448,1.448,1.448,5
ZKK16,2015-09-09 14:30,9,1.445,1.446,1.445,1.446,3
ZKK16,2015-09-09 15:00,9,1.45,1.453,1.45,1.453,5
ZKK16,2015-09-11 13:00,11,1.483,1.483,1.483,1.483,1
ZKK16,2015-09-14 11:00,14,1.503,1.503,1.503,1.503,1
ZKK16,2015-09-14 12:00,14,1.5,1.5,1.5,1.5,1
ZKK16,2015-09-14 12:30,14,1.5,1.5,1.5,1.5,20
ZKK16,2015-09-14 13:00,14,1.505,1.505,1.505,1.505,1
ZKK16,2015-09-15 10:00,15,1.505,1.505,1.505,1.505,1
ZKK16,2015-09-25 08:30,25,1.498,1.498,1.498,1.498,1
ZKK16,2015-09-25 09:00,25,1.493,1.493,1.493,1.493,5
ZKK16,2015-09-25 13:00,25,1.485,1.485,1.485,1.485,5
ZKK16,2015-09-28 10:00,28,1.485,1.485,1.485,1.485,11
ZKK16,2015-09-30 09:00,30,1.484,1.486,1.483,1.483,3
ZKK16,2015-09-30 12:00,30,1.49,1.49,1.49,1.49,1
ZKK16,2015-10-01 12:00,1,1.51,1.51,1.51,1.51,7
ZKK16,2015-10-02 09:00,2,1.526,1.526,1.526,1.526,1
ZKK16,2015-10-02 13:00,2,1.525,1.525,1.525,1.525,10
ZKK16,2015-10-07 10:30,7,1.536,1.536,1.536,1.536,1
ZKK16,2015-10-09 12:30,9,1.53,1.53,1.53,1.53,1
ZKK16,2015-10-13 10:00,13,1.514,1.518,1.514,1.518,2
ZKK16,2015-10-13 11:30,13,1.517,1.517,1.517,1.517,1
ZKK16,2015-10-13 13:00,13,1.523,1.523,1.523,1.523,2
ZKK16,2015-10-14 13:00,14,1.524,1.524,1.524,1.524,1
ZKK16,2015-10-15 10:00,15,1.526,1.526,1.525,1.525,6
ZKK16,2015-10-15 13:00,15,1.528,1.528,1.528,1.528,1
ZKK16,2015-10-16 13:00,16,1.522,1.522,1.517,1.518,18
ZKK16,2015-10-20 13:00,20,1.527,1.527,1.527,1.527,1
ZKK16,2015-10-21 09:00,21,1.544,1.544,1.544,1.544,1
ZKK16,2015-10-21 13:00,21,1.555,1.555,1.555,1.555,2
ZKK16,2015-10-23 11:00,23,1.556,1.556,1.556,1.556,1
ZKK16,2015-10-23 13:00,23,1.563,1.563,1.563,1.563,1
ZKK16,2015-10-26 09:00,26,1.562,1.562,1.562,1.562,1
ZKK16,2015-10-26 13:00,26,1.565,1.565,1.565,1.565,1
ZKK16,2015-10-27 09:30,27,1.588,1.588,1.588,1.588,1
ZKK16,2015-10-27 13:00,27,1.56,1.56,1.56,1.56,1
ZKK16,2015-10-28 10:00,28,1.59,1.59,1.59,1.59,1
ZKK16,2015-10-28 13:00,28,1.57,1.57,1.565,1.567,12
ZKK16,2015-10-29 13:00,29,1.569,1.569,1.569,1.569,2
ZKK16,2015-10-30 13:00,30,1.57,1.57,1.565,1.565,3
ZKK16,2015-11-02 09:30,2,1.558,1.558,1.558,1.558,3
ZKK16,2015-11-04 13:00,4,1.511,1.511,1.511,1.511,1
ZKK16,2015-11-05 08:30,5,1.539,1.539,1.539,1.539,1
ZKK16,2015-11-05 12:00,5,1.539,1.539,1.539,1.539,1
ZKK16,2015-11-05 12:30,5,1.539,1.539,1.539,1.539,2
ZKK16,2015-11-06 13:00,6,1.56,1.56,1.56,1.56,1
ZKK16,2015-11-09 13:00,9,1.53,1.53,1.53,1.53,18
ZKK16,2015-11-11 10:30,11,1.508,1.508,1.507,1.507,11
ZKK16,2015-11-11 12:30,11,1.51,1.51,1.51,1.51,5
ZKK16,2015-11-12 13:00,12,1.505,1.507,1.505,1.507,6
ZKK16,2015-11-16 13:30,16,1.48,1.48,1.48,1.48,2
ZKK16,2015-11-17 10:30,17,1.48,1.48,1.48,1.48,5
ZKK16,2015-11-17 11:00,17,1.481,1.481,1.481,1.481,5
ZKK16,2015-11-17 13:00,17,1.48,1.481,1.478,1.479,43
ZKK16,2015-11-18 13:00,18,1.474,1.477,1.472,1.475,38
ZKK16,2015-11-19 12:30,19,1.496,1.496,1.496,1.496,1
ZKK16,2015-11-19 14:00,19,1.504,1.504,1.504,1.504,5
ZKK16,2015-12-07 13:00,7,1.515,1.516,1.515,1.516,3
ZKK16,2015-12-11 13:30,11,1.514,1.514,1.514,1.514,1
ZKK16,2015-12-15 14:00,15,1.5,1.5,1.5,1.5,5
ZKK16,2015-12-15 14:30,15,1.5,1.5,1.5,1.5,7
ZKK16,2015-12-16 10:00,16,1.475,1.475,1.475,1.475,50
ZKK16,2015-12-16 12:00,16,1.47,1.47,1.47,1.47,1
ZKK16,2015-12-16 13:00,16,1.463,1.463,1.462,1.462,12
ZKK16,2015-12-17 13:00,17,1.473,1.473,1.473,1.473,2
ZKK16,2015-12-18 08:30,18,1.492,1.492,1.492,1.492,1
ZKK16,2015-12-21 10:00,21,1.45,1.45,1.45,1.45,15
ZKK16,2015-12-21 13:00,21,1.451,1.451,1.451,1.451,3
ZKK16,2015-12-22 11:00,22,1.435,1.435,1.435,1.435,9
ZKK16,2015-12-23 12:00,23,1.464,1.464,1.464,1.464,2
ZKK16,2015-12-29 08:30,29,1.475,1.475,1.475,1.475,1
ZKK16,2015-12-29 13:00,29,1.465,1.465,1.465,1.465,1
ZKK16,2015-12-30 12:30,30,1.445,1.445,1.445,1.445,4
ZKK16,2016-01-08 13:00,8,1.39,1.39,1.39,1.39,1
ZKK16,2016-01-11 11:00,11,1.371,1.371,1.37,1.37,16
ZKK16,2016-01-11 13:00,11,1.37,1.37,1.37,1.37,2
ZKK16,2016-01-12 11:00,12,1.37,1.39,1.37,1.39,11
ZKK16,2016-01-12 11:30,12,1.38,1.38,1.38,1.38,4
ZKK16,2016-01-12 13:00,12,1.38,1.38,1.38,1.38,1
ZKK16,2016-01-13 09:30,13,1.361,1.361,1.361,1.361,15
ZKK16,2016-01-14 13:00,14,1.388,1.388,1.388,1.388,7
ZKK16,2016-01-14 14:00,14,1.388,1.388,1.388,1.388,5
ZKK16,2016-01-15 07:30,15,1.376,1.376,1.376,1.376,4
ZKK16,2016-01-15 11:00,15,1.395,1.395,1.395,1.395,4
ZKK16,2016-01-15 12:30,15,1.39,1.395,1.39,1.395,11
ZKK16,2016-01-21 10:00,21,1.398,1.414,1.398,1.414,3
ZKK16,2016-01-21 13:00,21,1.407,1.407,1.407,1.407,1
ZKK16,2016-01-22 12:00,22,1.425,1.425,1.425,1.425,2
ZKK16,2016-01-22 12:30,22,1.425,1.425,1.425,1.425,6
ZKK16,2016-01-27 12:00,27,1.454,1.455,1.454,1.455,21
ZKK16,2016-01-27 14:00,27,1.454,1.454,1.454,1.454,5
ZKK16,2016-01-28 09:00,28,1.462,1.462,1.462,1.462,3
ZKK16,2016-01-28 09:30,28,1.451,1.451,1.451,1.451,1
ZKK16,2016-01-29 09:00,29,1.453,1.453,1.453,1.453,5
ZKK16,2016-02-01 12:30,1,1.455,1.455,1.455,1.455,8
ZKK16,2016-02-01 15:00,1,1.466,1.466,1.466,1.466,1
ZKK16,2016-02-02 12:00,2,1.448,1.448,1.448,1.448,30
ZKK16,2016-02-02 13:00,2,1.446,1.446,1.446,1.446,1
ZKK16,2016-02-09 08:30,9,1.419,1.419,1.419,1.419,1
ZKK16,2016-02-10 09:30,10,1.408,1.408,1.398,1.398,8
ZKK16,2016-02-10 10:00,10,1.398,1.398,1.398,1.398,2
ZKK16,2016-02-10 14:00,10,1.403,1.403,1.403,1.403,1
ZKK16,2016-02-11 11:30,11,1.393,1.393,1.393,1.393,1
ZKK16,2016-02-11 13:00,11,1.39,1.391,1.39,1.391,3
ZKK16,2016-02-11 14:00,11,1.391,1.391,1.391,1.391,7
ZKK16,2016-02-12 09:30,12,1.401,1.401,1.401,1.401,1
ZKK16,2016-02-12 11:30,12,1.393,1.395,1.393,1.395,8
ZKK16,2016-02-12 12:00,12,1.392,1.392,1.389,1.392,37
ZKK16,2016-02-12 13:00,12,1.39,1.392,1.388,1.392,14
ZKK16,2016-02-12 13:30,12,1.392,1.396,1.392,1.396,6
ZKK16,2016-02-12 14:00,12,1.39,1.39,1.39,1.39,2
ZKK16,2016-02-16 09:00,16,1.388,1.388,1.387,1.387,4
ZKK16,2016-02-16 10:00,16,1.382,1.382,1.382,1.382,1
ZKK16,2016-02-16 13:00,16,1.395,1.398,1.395,1.398,5
ZKK16,2016-02-16 13:30,16,1.395,1.395,1.395,1.395,2
ZKK16,2016-02-16 14:00,16,1.395,1.395,1.395,1.395,1
ZKK16,2016-02-17 12:00,17,1.403,1.403,1.403,1.403,1
ZKK16,2016-02-17 14:00,17,1.411,1.411,1.411,1.411,5
ZKK16,2016-02-19 13:30,19,1.422,1.422,1.422,1.422,1
ZKK16,2016-02-22 08:30,22,1.438,1.438,1.438,1.438,1
ZKK16,2016-02-22 12:00,22,1.448,1.448,1.448,1.448,1
ZKK16,2016-02-23 09:30,23,1.444,1.444,1.444,1.444,10
ZKK16,2016-02-23 13:00,23,1.44,1.44,1.44,1.44,1
ZKK16,2016-02-25 13:00,25,1.414,1.414,1.412,1.412,2
ZKK16,2016-02-25 18:30,26,1.408,1.408,1.408,1.408,1
ZKK16,2016-02-26 07:30,26,1.422,1.422,1.422,1.422,4
ZKK16,2016-02-26 09:00,26,1.405,1.405,1.405,1.405,1
ZKK16,2016-02-29 08:30,29,1.415,1.415,1.415,1.415,18
ZKK16,2016-02-29 10:00,29,1.417,1.417,1.417,1.417,6
ZKK16,2016-02-29 12:30,29,1.402,1.402,1.402,1.402,1
ZKK16,2016-02-29 13:00,29,1.404,1.404,1.404,1.404,4
ZKK16,2016-03-01 11:30,1,1.398,1.398,1.398,1.398,30
ZKK16,2016-03-01 12:00,1,1.397,1.397,1.397,1.397,1
ZKK16,2016-03-01 13:00,1,1.395,1.395,1.395,1.395,1
ZKK16,2016-03-02 10:30,2,1.385,1.385,1.385,1.385,1
ZKK16,2016-03-02 12:00,2,1.389,1.389,1.389,1.389,59
ZKK16,2016-03-02 12:30,2,1.385,1.385,1.385,1.385,8
ZKK16,2016-03-02 13:00,2,1.381,1.381,1.381,1.381,12
ZKK16,2016-03-03 10:30,3,1.377,1.377,1.377,1.377,1
ZKK16,2016-03-03 11:00,3,1.377,1.377,1.377,1.377,10
ZKK16,2016-03-04 07:00,4,1.387,1.387,1.387,1.387,1
ZKK16,2016-03-04 08:00,4,1.4,1.401,1.4,1.4,24
ZKK16,2016-03-04 08:30,4,1.395,1.395,1.395,1.395,5
ZKK16,2016-03-04 10:30,4,1.392,1.397,1.392,1.396,7
ZKK16,2016-03-04 11:00,4,1.391,1.391,1.386,1.386,8
ZKK16,2016-03-04 12:30,4,1.395,1.395,1.395,1.395,5
ZKK16,2016-03-04 13:00,4,1.398,1.399,1.398,1.399,6
ZKK16,2016-03-07 09:30,7,1.41,1.41,1.41,1.41,22
ZKK16,2016-03-07 10:00,7,1.407,1.407,1.407,1.407,9
ZKK16,2016-03-07 11:30,7,1.405,1.407,1.403,1.407,10
ZKK16,2016-03-07 12:30,7,1.407,1.407,1.407,1.407,3
ZKK16,2016-03-07 13:00,7,1.407,1.407,1.405,1.405,4
ZKK16,2016-03-08 09:00,8,1.394,1.394,1.394,1.394,1
ZKK16,2016-03-08 10:00,8,1.399,1.399,1.399,1.399,1
ZKK16,2016-03-08 10:30,8,1.405,1.405,1.405,1.405,1
ZKK16,2016-03-08 12:00,8,1.401,1.401,1.401,1.401,30
ZKK16,2016-03-08 12:30,8,1.399,1.399,1.399,1.399,2
ZKK16,2016-03-08 13:00,8,1.402,1.403,1.4,1.403,60
ZKK16,2016-03-08 14:00,8,1.403,1.404,1.403,1.404,7
ZKK16,2016-03-08 15:00,8,1.406,1.406,1.406,1.406,5
ZKK16,2016-03-09 08:00,9,1.405,1.405,1.405,1.405,5
ZKK16,2016-03-09 09:00,9,1.4,1.403,1.4,1.403,8
ZKK16,2016-03-09 09:30,9,1.396,1.396,1.396,1.396,5
ZKK16,2016-03-09 10:00,9,1.403,1.403,1.403,1.403,1
ZKK16,2016-03-09 10:30,9,1.405,1.405,1.405,1.405,12
ZKK16,2016-03-09 11:00,9,1.407,1.427,1.407,1.427,4
ZKK16,2016-03-09 13:00,9,1.417,1.417,1.416,1.416,6
ZKK16,2016-03-09 13:30,9,1.415,1.415,1.414,1.414,5
ZKK16,2016-03-10 10:00,10,1.43,1.43,1.429,1.429,5
ZKK16,2016-03-10 10:30,10,1.429,1.429,1.429,1.429,1
ZKK16,2016-03-10 11:00,10,1.432,1.432,1.432,1.432,7
ZKK16,2016-03-10 12:00,10,1.434,1.434,1.434,1.434,5
ZKK16,2016-03-10 12:30,10,1.439,1.444,1.439,1.444,31
ZKK16,2016-03-10 13:00,10,1.448,1.448,1.443,1.443,45
ZKK16,2016-03-11 09:00,11,1.441,1.441,1.44,1.441,18
ZKK16,2016-03-11 09:30,11,1.439,1.439,1.439,1.439,2
ZKK16,2016-03-11 10:00,11,1.44,1.442,1.44,1.442,4
ZKK16,2016-03-11 10:30,11,1.443,1.444,1.441,1.441,17
ZKK16,2016-03-11 12:00,11,1.445,1.445,1.445,1.445,5
ZKK16,2016-03-11 12:30,11,1.446,1.448,1.446,1.448,10
ZKK16,2016-03-11 13:00,11,1.449,1.449,1.449,1.449,1
ZKK16,2016-03-11 13:30,11,1.45,1.45,1.45,1.45,15
ZKK16,2016-03-11 14:00,11,1.45,1.45,1.45,1.45,6
ZKK16,2016-03-14 07:00,14,1.463,1.48,1.463,1.48,3
ZKK16,2016-03-14 08:00,14,1.454,1.454,1.452,1.452,4
ZKK16,2016-03-14 08:30,14,1.453,1.453,1.445,1.445,6
ZKK16,2016-03-14 10:00,14,1.459,1.459,1.459,1.459,1
ZKK16,2016-03-14 11:00,14,1.458,1.458,1.458,1.458,2
ZKK16,2016-03-14 11:30,14,1.457,1.457,1.457,1.457,1
ZKK16,2016-03-14 13:00,14,1.458,1.458,1.458,1.458,6
ZKK16,2016-03-15 08:30,15,1.446,1.446,1.446,1.446,2
ZKK16,2016-03-15 09:00,15,1.446,1.446,1.446,1.446,2
ZKK16,2016-03-15 09:30,15,1.452,1.453,1.452,1.453,21
ZKK16,2016-03-15 12:00,15,1.451,1.451,1.449,1.451,42
ZKK16,2016-03-15 12:30,15,1.453,1.453,1.453,1.453,7
ZKK16,2016-03-15 13:30,15,1.453,1.453,1.453,1.453,25
ZKK16,2016-03-15 15:30,15,1.455,1.455,1.455,1.455,2
ZKK16,2016-03-16 09:00,16,1.45,1.451,1.45,1.451,20
ZKK16,2016-03-16 09:30,16,1.45,1.45,1.45,1.45,5
ZKK16,2016-03-16 10:30,16,1.455,1.455,1.455,1.455,1
ZKK16,2016-03-16 11:30,16,1.454,1.454,1.454,1.454,1
ZKK16,2016-03-16 13:00,16,1.456,1.456,1.455,1.455,72
ZKK16,2016-03-17 12:30,17,1.467,1.468,1.467,1.468,7
ZKK16,2016-03-17 13:00,17,1.463,1.465,1.463,1.465,10
ZKK16,2016-03-17 15:00,17,1.467,1.467,1.467,1.467,9
ZKK16,2016-03-18 08:00,18,1.467,1.467,1.467,1.467,1
ZKK16,2016-03-18 08:30,18,1.46,1.46,1.46,1.46,1
ZKK16,2016-03-18 09:00,18,1.459,1.459,1.457,1.457,4
ZKK16,2016-03-18 09:30,18,1.463,1.463,1.463,1.463,1
ZKK16,2016-03-18 10:00,18,1.461,1.461,1.448,1.456,25
ZKK16,2016-03-18 10:30,18,1.45,1.451,1.45,1.451,8
ZKK16,2016-03-18 13:00,18,1.447,1.447,1.447,1.447,1
ZKK16,2016-03-18 13:30,18,1.449,1.449,1.448,1.449,40
ZKK16,2016-03-18 14:00,18,1.449,1.449,1.449,1.449,26
ZKK16,2016-03-18 14:30,18,1.449,1.449,1.449,1.449,15
ZKK16,2016-03-18 15:00,18,1.448,1.448,1.448,1.448,16
ZKK16,2016-03-21 07:30,21,1.445,1.445,1.445,1.445,1
ZKK16,2016-03-21 08:00,21,1.432,1.432,1.417,1.42,13
ZKK16,2016-03-21 08:30,21,1.443,1.443,1.435,1.435,6
ZKK16,2016-03-21 09:00,21,1.435,1.435,1.435,1.435,5
ZKK16,2016-03-21 09:30,21,1.429,1.429,1.425,1.427,13
ZKK16,2016-03-21 10:30,21,1.43,1.43,1.422,1.422,24
ZKK16,2016-03-21 11:00,21,1.417,1.42,1.417,1.42,3
ZKK16,2016-03-21 11:30,21,1.415,1.415,1.415,1.415,4
ZKK16,2016-03-21 12:00,21,1.413,1.413,1.412,1.412,5
ZKK16,2016-03-21 12:30,21,1.412,1.412,1.412,1.412,2
ZKK16,2016-03-21 13:00,21,1.417,1.42,1.417,1.42,24
ZKK16,2016-03-21 15:00,21,1.415,1.415,1.415,1.415,2
ZKK16,2016-03-22 08:00,22,1.413,1.413,1.4,1.4,9
ZKK16,2016-03-22 08:30,22,1.407,1.408,1.405,1.405,23
ZKK16,2016-03-22 09:00,22,1.407,1.407,1.406,1.406,18
ZKK16,2016-03-22 09:30,22,1.408,1.408,1.408,1.408,3
ZKK16,2016-03-22 10:00,22,1.411,1.411,1.411,1.411,1
ZKK16,2016-03-22 10:30,22,1.408,1.412,1.408,1.411,134
ZKK16,2016-03-22 11:00,22,1.408,1.412,1.408,1.412,8
ZKK16,2016-03-22 12:00,22,1.412,1.412,1.412,1.412,1
ZKK16,2016-03-22 13:00,22,1.415,1.416,1.415,1.415,20
ZKK16,2016-03-22 13:30,22,1.413,1.413,1.413,1.413,5
ZKK16,2016-03-22 14:00,22,1.413,1.415,1.413,1.415,20
ZKK16,2016-03-22 15:30,22,1.42,1.42,1.42,1.42,1
ZKK16,2016-03-23 08:30,23,1.407,1.415,1.407,1.415,35
ZKK16,2016-03-23 09:00,23,1.412,1.414,1.412,1.412,10
ZKK16,2016-03-23 09:30,23,1.418,1.429,1.418,1.429,45
ZKK16,2016-03-23 10:00,23,1.429,1.444,1.429,1.433,37
ZKK16,2016-03-23 10:30,23,1.432,1.432,1.422,1.422,18
ZKK16,2016-03-23 11:00,23,1.429,1.43,1.429,1.43,10
ZKK16,2016-03-23 11:30,23,1.431,1.44,1.431,1.435,9
ZKK16,2016-03-23 12:30,23,1.441,1.441,1.437,1.437,41
ZKK16,2016-03-23 13:00,23,1.44,1.442,1.44,1.44,35
ZKK16,2016-03-23 14:00,23,1.445,1.466,1.445,1.466,30
ZKK16,2016-03-23 14:30,23,1.447,1.447,1.447,1.447,1
ZKK16,2016-03-24 08:00,24,1.449,1.457,1.449,1.457,17
ZKK16,2016-03-24 08:30,24,1.457,1.457,1.457,1.457,9
ZKK16,2016-03-24 09:00,24,1.457,1.458,1.457,1.458,4
ZKK16,2016-03-24 09:30,24,1.461,1.465,1.461,1.465,16
ZKK16,2016-03-24 10:00,24,1.467,1.467,1.462,1.462,11
ZKK16,2016-03-24 10:30,24,1.462,1.462,1.456,1.456,18
ZKK16,2016-03-24 11:00,24,1.455,1.455,1.452,1.452,13
ZKK16,2016-03-24 11:30,24,1.446,1.448,1.444,1.447,17
ZKK16,2016-03-24 13:00,24,1.45,1.452,1.45,1.452,15
ZKK16,2016-03-28 08:00,28,1.449,1.449,1.449,1.449,1
ZKK16,2016-03-28 08:30,28,1.447,1.45,1.445,1.45,7
ZKK16,2016-03-28 09:00,28,1.456,1.456,1.447,1.448,35
ZKK16,2016-03-28 09:30,28,1.447,1.447,1.447,1.447,4
ZKK16,2016-03-28 10:30,28,1.451,1.453,1.451,1.453,4
ZKK16,2016-03-28 11:00,28,1.453,1.453,1.453,1.453,20
ZKK16,2016-03-28 11:30,28,1.452,1.452,1.452,1.452,1
ZKK16,2016-03-28 13:00,28,1.457,1.457,1.455,1.455,16
ZKK16,2016-03-28 14:00,28,1.455,1.455,1.455,1.455,5
ZKK16,2016-03-29 08:30,29,1.457,1.457,1.457,1.457,1
ZKK16,2016-03-29 09:00,29,1.459,1.46,1.459,1.46,27
ZKK16,2016-03-29 09:30,29,1.462,1.462,1.462,1.462,7
ZKK16,2016-03-29 10:00,29,1.462,1.465,1.462,1.462,10
ZKK16,2016-03-29 10:30,29,1.462,1.465,1.46,1.46,3
ZKK16,2016-03-29 11:00,29,1.468,1.468,1.462,1.462,11
ZKK16,2016-03-29 12:00,29,1.465,1.465,1.465,1.465,4
ZKK16,2016-03-29 12:30,29,1.468,1.468,1.468,1.468,4
ZKK16,2016-03-29 13:00,29,1.469,1.492,1.468,1.47,62
ZKK16,2016-03-29 14:00,29,1.472,1.473,1.472,1.473,13
ZKK16,2016-03-29 14:30,29,1.47,1.47,1.47,1.47,1
ZKK16,2016-03-30 07:30,30,1.465,1.465,1.465,1.465,1
ZKK16,2016-03-30 08:30,30,1.472,1.48,1.472,1.477,50
ZKK16,2016-03-30 09:00,30,1.475,1.475,1.472,1.472,27
ZKK16,2016-03-30 09:30,30,1.462,1.47,1.459,1.47,54
ZKK16,2016-03-30 10:00,30,1.481,1.489,1.481,1.489,12
ZKK16,2016-03-30 10:30,30,1.485,1.489,1.481,1.481,12
ZKK16,2016-03-30 11:00,30,1.485,1.491,1.485,1.485,20
ZKK16,2016-03-30 11:30,30,1.486,1.486,1.48,1.48,20
ZKK16,2016-03-30 12:00,30,1.48,1.48,1.477,1.477,21
ZKK16,2016-03-30 12:30,30,1.475,1.479,1.475,1.479,12
ZKK16,2016-03-30 13:00,30,1.476,1.476,1.476,1.476,2
ZKK16,2016-03-30 13:30,30,1.476,1.476,1.476,1.476,1
ZKK16,2016-03-30 15:00,30,1.476,1.476,1.476,1.476,3
ZKK16,2016-03-30 15:30,30,1.475,1.475,1.475,1.475,6
ZKK16,2016-03-31 08:30,31,1.465,1.475,1.465,1.475,4
ZKK16,2016-03-31 09:00,31,1.471,1.476,1.47,1.476,21
ZKK16,2016-03-31 09:30,31,1.475,1.475,1.47,1.471,43
ZKK16,2016-03-31 10:00,31,1.478,1.478,1.478,1.478,1
ZKK16,2016-03-31 10:30,31,1.472,1.472,1.467,1.468,11
ZKK16,2016-03-31 11:00,31,1.466,1.466,1.437,1.443,28
ZKK16,2016-03-31 11:30,31,1.44,1.445,1.437,1.437,149
ZKK16,2016-03-31 12:30,31,1.432,1.432,1.432,1.432,5
ZKK16,2016-03-31 13:00,31,1.437,1.452,1.437,1.448,13
ZKK16,2016-03-31 14:00,31,1.45,1.45,1.45,1.45,2
ZKK16,2016-03-31 15:00,31,1.445,1.445,1.445,1.445,4
ZKK16,2016-03-31 17:00,1,1.434,1.434,1.434,1.434,4
ZKK16,2016-04-01 08:00,1,1.444,1.444,1.444,1.444,1
ZKK16,2016-04-01 08:30,1,1.44,1.442,1.44,1.442,18
ZKK16,2016-04-01 09:00,1,1.442,1.442,1.44,1.442,15
ZKK16,2016-04-01 09:30,1,1.445,1.445,1.44,1.442,9
ZKK16,2016-04-01 10:00,1,1.443,1.446,1.443,1.446,6
ZKK16,2016-04-01 10:30,1,1.447,1.447,1.447,1.447,1
ZKK16,2016-04-01 11:00,1,1.447,1.45,1.447,1.45,8
ZKK16,2016-04-01 11:30,1,1.449,1.458,1.449,1.454,31
ZKK16,2016-04-01 12:00,1,1.457,1.457,1.457,1.457,2
ZKK16,2016-04-01 12:30,1,1.457,1.459,1.457,1.459,15
ZKK16,2016-04-01 13:00,1,1.46,1.468,1.46,1.46,136
ZKK16,2016-04-04 08:00,4,1.47,1.47,1.465,1.465,18
ZKK16,2016-04-04 08:30,4,1.47,1.478,1.47,1.476,25
ZKK16,2016-04-04 09:00,4,1.484,1.486,1.481,1.481,112
ZKK16,2016-04-04 09:30,4,1.484,1.485,1.478,1.478,118
ZKK16,2016-04-04 10:00,4,1.478,1.478,1.478,1.478,13
ZKK16,2016-04-04 11:00,4,1.483,1.483,1.483,1.483,3
ZKK16,2016-04-04 11:30,4,1.483,1.487,1.481,1.481,38
ZKK16,2016-04-04 12:00,4,1.483,1.484,1.483,1.484,18
ZKK16,2016-04-04 12:30,4,1.48,1.482,1.48,1.482,23
ZKK16,2016-04-04 13:00,4,1.482,1.483,1.48,1.48,24
ZKK16,2016-04-04 13:30,4,1.483,1.483,1.48,1.48,2
ZKK16,2016-04-04 14:00,4,1.48,1.48,1.479,1.479,23
ZKK16,2016-04-04 14:30,4,1.48,1.48,1.48,1.48,3
ZKK16,2016-04-04 15:30,4,1.487,1.487,1.487,1.487,2
ZKK16,2016-04-05 08:00,5,1.483,1.483,1.479,1.482,37
ZKK16,2016-04-05 08:30,5,1.479,1.479,1.466,1.468,53
ZKK16,2016-04-05 09:00,5,1.469,1.479,1.469,1.479,25
ZKK16,2016-04-05 09:30,5,1.478,1.478,1.478,1.478,8
ZKK16,2016-04-05 10:00,5,1.476,1.476,1.474,1.474,4
ZKK16,2016-04-05 11:00,5,1.477,1.479,1.477,1.479,2
ZKK16,2016-04-05 11:30,5,1.48,1.483,1.48,1.483,29
ZKK16,2016-04-05 12:00,5,1.481,1.481,1.481,1.481,2
ZKK16,2016-04-05 12:30,5,1.479,1.479,1.478,1.478,3
ZKK16,2016-04-05 13:00,5,1.478,1.48,1.478,1.48,52
ZKK16,2016-04-05 13:30,5,1.484,1.484,1.484,1.484,22
ZKK16,2016-04-05 14:00,5,1.484,1.484,1.484,1.484,22
ZKK16,2016-04-06 07:00,6,1.49,1.49,1.49,1.49,1
ZKK16,2016-04-06 07:30,6,1.487,1.487,1.487,1.487,3
ZKK16,2016-04-06 08:30,6,1.485,1.485,1.485,1.485,10
ZKK16,2016-04-06 09:00,6,1.486,1.487,1.48,1.485,51
ZKK16,2016-04-06 09:30,6,1.488,1.507,1.488,1.493,122
ZKK16,2016-04-06 10:00,6,1.498,1.5,1.498,1.5,11
ZKK16,2016-04-06 10:30,6,1.501,1.502,1.501,1.502,8
ZKK16,2016-04-06 11:00,6,1.504,1.504,1.498,1.498,16
ZKK16,2016-04-06 11:30,6,1.503,1.503,1.496,1.496,13
ZKK16,2016-04-06 12:30,6,1.501,1.502,1.501,1.502,40
ZKK16,2016-04-06 13:00,6,1.505,1.505,1.498,1.498,47
ZKK16,2016-04-06 13:30,6,1.503,1.506,1.503,1.506,26
ZKK16,2016-04-06 14:00,6,1.506,1.506,1.506,1.506,7
ZKK16,2016-04-06 15:00,6,1.509,1.509,1.509,1.509,6
ZKK16,2016-04-07 08:30,7,1.511,1.511,1.501,1.501,64
ZKK16,2016-04-07 09:00,7,1.502,1.506,1.502,1.504,13
ZKK16,2016-04-07 09:30,7,1.51,1.515,1.51,1.515,80
ZKK16,2016-04-07 10:00,7,1.517,1.517,1.517,1.517,6
ZKK16,2016-04-07 10:30,7,1.515,1.519,1.515,1.519,21
ZKK16,2016-04-07 11:00,7,1.519,1.519,1.519,1.519,2
ZKK16,2016-04-07 11:30,7,1.519,1.519,1.514,1.519,16
ZKK16,2016-04-07 12:30,7,1.513,1.513,1.503,1.503,4
ZKK16,2016-04-07 13:00,7,1.504,1.507,1.504,1.504,36
ZKK16,2016-04-07 13:30,7,1.506,1.506,1.506,1.506,4
ZKK16,2016-04-07 15:00,7,1.506,1.506,1.506,1.506,8
ZKK16,2016-04-08 08:30,8,1.508,1.508,1.499,1.499,11
ZKK16,2016-04-08 09:00,8,1.5,1.506,1.499,1.505,43
ZKK16,2016-04-08 09:30,8,1.505,1.508,1.502,1.507,17
ZKK16,2016-04-08 10:00,8,1.508,1.508,1.508,1.508,4
ZKK16,2016-04-08 10:30,8,1.513,1.524,1.513,1.523,29
ZKK16,2016-04-08 11:00,8,1.523,1.524,1.518,1.518,7
ZKK16,2016-04-08 11:30,8,1.52,1.523,1.516,1.516,5
ZKK16,2016-04-08 12:30,8,1.514,1.514,1.514,1.514,4
ZKK16,2016-04-08 13:00,8,1.51,1.51,1.507,1.508,8
ZKK16,2016-04-08 13:30,8,1.508,1.508,1.504,1.504,5
ZKK16,2016-04-08 14:00,8,1.505,1.505,1.505,1.505,1
ZKK16,2016-04-11 07:00,11,1.505,1.505,1.505,1.505,1
ZKK16,2016-04-11 08:00,11,1.5,1.5,1.497,1.497,15
ZKK16,2016-04-11 08:30,11,1.501,1.501,1.498,1.501,36
ZKK16,2016-04-11 09:00,11,1.503,1.505,1.503,1.505,22
ZKK16,2016-04-11 09:30,11,1.507,1.507,1.501,1.503,32
ZKK16,2016-04-11 11:00,11,1.505,1.505,1.505,1.505,2
ZKK16,2016-04-11 11:30,11,1.5,1.5,1.5,1.5,7
ZKK16,2016-04-11 12:00,11,1.507,1.507,1.507,1.507,2
ZKK16,2016-04-11 13:00,11,1.504,1.504,1.503,1.503,5
ZKK16,2016-04-11 13:30,11,1.503,1.505,1.503,1.505,3
ZKK16,2016-04-11 15:30,11,1.506,1.506,1.506,1.506,3
ZKK16,2016-04-11 19:00,12,1.523,1.523,1.523,1.523,3
ZKK16,2016-04-12 08:00,12,1.508,1.517,1.508,1.517,38
ZKK16,2016-04-12 08:30,12,1.517,1.521,1.516,1.516,24
ZKK16,2016-04-12 09:00,12,1.518,1.518,1.517,1.517,39
ZKK16,2016-04-12 09:30,12,1.519,1.519,1.515,1.515,3
ZKK16,2016-04-12 10:00,12,1.518,1.518,1.518,1.518,5
ZKK16,2016-04-12 10:30,12,1.52,1.525,1.52,1.52,23
ZKK16,2016-04-12 11:00,12,1.518,1.518,1.504,1.512,92
ZKK16,2016-04-12 11:30,12,1.512,1.512,1.512,1.512,8
ZKK16,2016-04-12 12:00,12,1.513,1.513,1.512,1.512,25
ZKK16,2016-04-12 12:30,12,1.512,1.516,1.512,1.515,23
ZKK16,2016-04-12 13:00,12,1.515,1.52,1.513,1.516,22
ZKK16,2016-04-12 13:30,12,1.519,1.519,1.519,1.519,1
ZKK16,2016-04-13 07:30,13,1.526,1.527,1.526,1.527,7
ZKK16,2016-04-13 08:00,13,1.532,1.534,1.532,1.534,18
ZKK16,2016-04-13 08:30,13,1.539,1.549,1.539,1.549,16
ZKK16,2016-04-13 09:00,13,1.544,1.545,1.54,1.54,53
ZKK16,2016-04-13 09:30,13,1.544,1.56,1.544,1.544,33
ZKK16,2016-04-13 10:00,13,1.544,1.549,1.539,1.549,22
ZKK16,2016-04-13 11:00,13,1.555,1.555,1.555,1.555,1
ZKK16,2016-04-13 11:30,13,1.554,1.554,1.554,1.554,1
ZKK16,2016-04-13 12:30,13,1.55,1.55,1.55,1.55,10
ZKK16,2016-04-13 13:00,13,1.554,1.554,1.551,1.551,8
ZKK16,2016-04-13 13:30,13,1.548,1.548,1.548,1.548,1
ZKK16,2016-04-13 14:30,13,1.548,1.548,1.548,1.548,4
ZKK16,2016-04-14 08:30,14,1.549,1.549,1.543,1.543,10
ZKK16,2016-04-14 09:00,14,1.542,1.542,1.537,1.537,28
ZKK16,2016-04-14 10:00,14,1.543,1.544,1.537,1.539,57
ZKK16,2016-04-14 10:30,14,1.541,1.544,1.541,1.544,9
ZKK16,2016-04-14 11:00,14,1.541,1.541,1.54,1.54,13
ZKK16,2016-04-14 11:30,14,1.544,1.544,1.544,1.544,1
ZKK16,2016-04-14 12:00,14,1.544,1.544,1.54,1.544,12
ZKK16,2016-04-14 12:30,14,1.544,1.545,1.543,1.543,19
ZKK16,2016-04-14 13:00,14,1.544,1.55,1.544,1.55,28
ZKK16,2016-04-14 13:30,14,1.546,1.546,1.546,1.546,2
ZKK16,2016-04-14 14:00,14,1.545,1.545,1.543,1.543,6
ZKK16,2016-04-14 14:30,14,1.542,1.542,1.542,1.542,3
ZKK16,2016-04-14 15:00,14,1.538,1.538,1.536,1.536,17
ZKK16,2016-04-14 15:30,14,1.534,1.534,1.534,1.534,2
ZKK16,2016-04-15 07:30,15,1.525,1.531,1.525,1.531,5
ZKK16,2016-04-15 08:00,15,1.53,1.531,1.526,1.526,10
ZKK16,2016-04-15 08:30,15,1.535,1.54,1.535,1.54,23
ZKK16,2016-04-15 09:00,15,1.54,1.545,1.54,1.541,30
ZKK16,2016-04-15 09:30,15,1.539,1.545,1.539,1.545,11
ZKK16,2016-04-15 10:00,15,1.54,1.54,1.54,1.54,13
ZKK16,2016-04-15 10:30,15,1.544,1.544,1.544,1.544,1
ZKK16,2016-04-15 11:00,15,1.545,1.547,1.545,1.547,7
ZKK16,2016-04-15 11:30,15,1.55,1.55,1.55,1.55,1
ZKK16,2016-04-15 12:00,15,1.55,1.55,1.55,1.55,11
ZKK16,2016-04-15 12:30,15,1.55,1.55,1.545,1.545,2
ZKK16,2016-04-15 13:00,15,1.548,1.551,1.546,1.546,21
ZKK16,2016-04-15 14:00,15,1.546,1.546,1.546,1.546,1
ZKK16,2016-04-15 14:30,15,1.551,1.551,1.551,1.551,14
ZKK16,2016-04-15 15:00,15,1.55,1.551,1.55,1.551,2
ZKK16,2016-04-18 07:00,18,1.541,1.545,1.541,1.545,5
ZKK16,2016-04-18 09:00,18,1.553,1.554,1.553,1.554,10
ZKK16,2016-04-18 09:30,18,1.555,1.564,1.555,1.562,99
ZKK16,2016-04-18 10:00,18,1.561,1.562,1.561,1.562,15
ZKK16,2016-04-18 10:30,18,1.562,1.562,1.562,1.562,20
ZKK16,2016-04-18 11:00,18,1.564,1.564,1.558,1.558,3
ZKK16,2016-04-18 11:30,18,1.563,1.563,1.563,1.563,5
ZKK16,2016-04-18 12:30,18,1.555,1.555,1.555,1.555,5
ZKK16,2016-04-18 13:00,18,1.555,1.557,1.55,1.557,33
ZKK16,2016-04-19 08:00,19,1.559,1.56,1.559,1.559,17
ZKK16,2016-04-19 08:30,19,1.567,1.57,1.559,1.559,42
ZKK16,2016-04-19 09:00,19,1.559,1.559,1.559,1.559,1
ZKK16,2016-04-19 09:30,19,1.56,1.566,1.56,1.566,2
ZKK16,2016-04-19 10:00,19,1.566,1.568,1.566,1.568,8
ZKK16,2016-04-19 10:30,19,1.563,1.563,1.558,1.558,2
ZKK16,2016-04-19 11:00,19,1.563,1.563,1.558,1.559,9
ZKK16,2016-04-19 11:30,19,1.559,1.565,1.559,1.565,23
ZKK16,2016-04-19 13:00,19,1.56,1.564,1.56,1.563,29
ZKK16,2016-04-20 07:30,20,1.557,1.56,1.557,1.56,6
ZKK16,2016-04-20 08:30,20,1.56,1.563,1.558,1.563,4
ZKK16,2016-04-20 09:00,20,1.569,1.571,1.56,1.561,21
ZKK16,2016-04-20 09:30,20,1.561,1.561,1.546,1.558,5
ZKK16,2016-04-20 10:00,20,1.558,1.565,1.557,1.561,10
ZKK16,2016-04-20 10:30,20,1.561,1.568,1.559,1.568,22
ZKK16,2016-04-20 11:30,20,1.567,1.567,1.565,1.565,2
ZKK16,2016-04-20 12:30,20,1.568,1.568,1.568,1.568,10
ZKK16,2016-04-20 13:00,20,1.573,1.58,1.567,1.571,75
ZKK16,2016-04-20 14:00,20,1.572,1.572,1.572,1.572,7
ZKK16,2016-04-20 22:00,21,1.565,1.565,1.565,1.565,3
ZKK16,2016-04-20 23:30,21,1.565,1.585,1.565,1.565,9
ZKK16,2016-04-21 05:00,21,1.585,1.59,1.585,1.589,9
ZKK16,2016-04-21 07:00,21,1.585,1.585,1.585,1.585,1
ZKK16,2016-04-21 07:30,21,1.566,1.566,1.566,1.566,1
ZKK16,2016-04-21 08:00,21,1.579,1.58,1.579,1.58,12
ZKK16,2016-04-21 08:30,21,1.567,1.57,1.552,1.565,44
ZKK16,2016-04-21 09:00,21,1.565,1.568,1.565,1.568,2
ZKK16,2016-04-21 09:30,21,1.57,1.57,1.57,1.57,1
ZKK16,2016-04-21 10:30,21,1.572,1.572,1.572,1.572,2
ZKK16,2016-04-21 11:00,21,1.577,1.577,1.577,1.577,3
ZKK16,2016-04-21 11:30,21,1.572,1.572,1.569,1.569,12
ZKK16,2016-04-21 12:00,21,1.565,1.565,1.565,1.565,1
ZKK16,2016-04-21 12:30,21,1.565,1.57,1.565,1.57,3
ZKK16,2016-04-21 13:00,21,1.565,1.565,1.548,1.553,27
ZKK16,2016-04-21 13:30,21,1.557,1.558,1.557,1.558,8
ZKK16,2016-04-21 22:00,22,1.536,1.536,1.536,1.536,1
ZKK16,2016-04-22 07:00,22,1.531,1.531,1.531,1.531,1
ZKK16,2016-04-22 08:30,22,1.537,1.537,1.534,1.534,13
ZKK16,2016-04-22 09:00,22,1.538,1.542,1.535,1.535,15
ZKK16,2016-04-22 09:30,22,1.532,1.532,1.532,1.532,1
ZKK16,2016-04-22 10:00,22,1.53,1.53,1.527,1.527,13
ZKK16,2016-04-22 10:30,22,1.527,1.527,1.525,1.525,14
ZKK16,2016-04-22 11:30,22,1.531,1.531,1.531,1.531,1
ZKK16,2016-04-22 13:00,22,1.522,1.524,1.517,1.517,27
ZKK16,2016-04-22 14:00,22,1.519,1.519,1.519,1.519,20
ZKK16,2016-04-22 14:30,22,1.52,1.52,1.52,1.52,42
ZKK16,2016-04-24 20:00,25,1.511,1.511,1.508,1.508,3
ZKK16,2016-04-24 20:30,25,1.512,1.512,1.506,1.506,4
ZKK16,2016-04-25 08:00,25,1.525,1.525,1.525,1.525,10
ZKK16,2016-04-25 08:30,25,1.537,1.537,1.537,1.537,5
ZKK16,2016-04-25 09:00,25,1.54,1.54,1.537,1.537,13
ZKK16,2016-04-25 09:30,25,1.546,1.546,1.546,1.546,1
ZKK16,2016-04-25 11:00,25,1.547,1.547,1.543,1.543,9
ZKK16,2016-04-25 11:30,25,1.543,1.543,1.542,1.543,80
ZKK16,2016-04-25 12:00,25,1.541,1.545,1.54,1.54,45
ZKK16,2016-04-25 12:30,25,1.538,1.54,1.538,1.54,13
ZKK16,2016-04-25 13:00,25,1.537,1.537,1.534,1.535,11
ZKK16,2016-04-25 13:30,25,1.534,1.534,1.534,1.534,8
ZKK16,2016-04-25 14:30,25,1.54,1.54,1.534,1.534,7
ZKK16,2016-04-26 09:00,26,1.54,1.54,1.53,1.535,33
ZKK16,2016-04-26 09:30,26,1.535,1.539,1.531,1.539,154
ZKK16,2016-04-26 11:30,26,1.545,1.545,1.54,1.545,6
ZKK16,2016-04-26 12:30,26,1.545,1.545,1.545,1.545,5
ZKK16,2016-04-26 13:00,26,1.548,1.548,1.548,1.548,3
ZKK16,2016-04-26 13:30,26,1.55,1.55,1.55,1.55,18
ZKK16,2016-04-27 08:30,27,1.54,1.54,1.53,1.53,3
ZKK16,2016-04-27 09:00,27,1.541,1.548,1.539,1.548,13
ZKK16,2016-04-27 09:30,27,1.558,1.558,1.544,1.549,64
ZKK16,2016-04-27 10:00,27,1.548,1.548,1.547,1.547,61
ZKK16,2016-04-27 10:30,27,1.546,1.546,1.54,1.54,7
ZKK16,2016-04-27 11:00,27,1.545,1.545,1.545,1.545,2
ZKK16,2016-04-27 11:30,27,1.548,1.548,1.54,1.54,66
ZKK16,2016-04-27 12:00,27,1.54,1.54,1.535,1.535,32
ZKK16,2016-04-27 13:00,27,1.538,1.538,1.538,1.538,3
ZKK16,2016-04-27 14:30,27,1.539,1.539,1.531,1.531,5
ZKK16,2016-04-28 08:00,28,1.54,1.54,1.54,1.54,17
ZKK16,2016-04-28 09:00,28,1.545,1.55,1.545,1.55,3
ZKK16,2016-04-28 09:30,28,1.555,1.555,1.555,1.555,5
ZKK16,2016-04-28 10:00,28,1.545,1.545,1.544,1.544,7
ZKK16,2016-04-28 11:30,28,1.552,1.552,1.552,1.552,1
ZKK16,2016-04-28 12:00,28,1.541,1.541,1.54,1.54,10
ZKK16,2016-04-28 13:00,28,1.535,1.535,1.535,1.535,3
ZKK16,2016-04-28 14:00,28,1.534,1.534,1.534,1.534,1
ZKK16,2016-04-29 09:00,29,1.528,1.528,1.522,1.522,12
ZKK16,2016-04-29 09:30,29,1.529,1.529,1.529,1.529,3
ZKK16,2016-04-29 12:00,29,1.535,1.54,1.535,1.54,34
ZKK16,2016-04-29 13:00,29,1.545,1.545,1.545,1.545,4
ZKK16,2016-05-02 08:30,2,1.506,1.507,1.506,1.507,7
ZKK16,2016-05-02 12:30,2,1.517,1.52,1.516,1.52,7
ZKK16,2016-05-03 10:00,3,1.515,1.515,1.513,1.513,30