ZKK13,2012-03-15 10:00,15,2.15,2.15,2.15,2.15,1
ZKK13,2012-03-15 10:30,15,2.14,2.14,2.14,2.14,1
ZKK13,2012-03-15 12:00,15,2.155,2.155,2.155,2.155,1
ZKK13,2012-03-15 13:00,15,2.145,2.145,2.145,2.145,1
ZKK13,2012-03-26 11:30,26,2.13,2.13,2.13,2.13,1
ZKK13,2012-04-12 09:30,12,2.095,2.095,2.095,2.095,1
ZKK13,2012-04-12 13:00,12,2.09,2.09,2.09,2.09,2
ZKK13,2012-04-13 10:30,13,2.075,2.075,2.075,2.075,1
ZKK13,2012-04-13 13:00,13,2.07,2.07,2.07,2.07,5
ZKK13,2012-04-16 12:00,16,2.056,2.056,2.056,2.056,1
ZKK13,2012-04-17 10:30,17,2.045,2.045,2.035,2.035,2
ZKK13,2012-04-17 13:00,17,2.035,2.035,2.035,2.035,1
ZKK13,2012-04-18 10:00,18,2.02,2.02,2.02,2.02,1
ZKK13,2012-04-23 10:30,23,2.03,2.03,2.03,2.03,1
ZKK13,2012-04-24 09:30,24,2.068,2.068,2.068,2.068,1
ZKK13,2012-04-24 11:30,24,2.058,2.058,2.058,2.058,10
ZKK13,2012-04-24 13:00,24,2.054,2.054,2.047,2.05,4
ZKK13,2012-04-25 11:30,25,2.048,2.048,2.048,2.048,1
ZKK13,2012-04-25 12:00,25,2.057,2.057,2.057,2.057,1
ZKK13,2012-04-25 12:30,25,2.055,2.055,2.053,2.053,2
ZKK13,2012-04-25 13:00,25,2.05,2.054,2.05,2.054,2
ZKK13,2012-04-26 09:30,26,2.045,2.045,2.045,2.045,1
ZKK13,2012-04-26 10:30,26,2.05,2.05,2.045,2.05,7
ZKK13,2012-04-26 11:30,26,2.051,2.051,2.051,2.051,1
ZKK13,2012-04-26 12:30,26,2.055,2.055,2.055,2.055,1
ZKK13,2012-04-26 13:00,26,2.052,2.052,2.052,2.052,3
ZKK13,2012-04-27 09:30,27,2.046,2.046,2.046,2.046,4
ZKK13,2012-04-27 12:30,27,2.058,2.058,2.058,2.058,1
ZKK13,2012-04-30 12:30,30,2.065,2.065,2.065,2.065,1
ZKK13,2012-04-30 13:00,30,2.061,2.061,2.056,2.056,3
ZKK13,2012-05-02 11:00,2,2.036,2.036,2.036,2.036,1
ZKK13,2012-05-03 13:00,3,2.015,2.015,2.015,2.015,1
ZKK13,2012-05-04 09:30,4,2,2,2,2,1
ZKK13,2012-05-08 11:00,8,2,2,2,2,1
ZKK13,2012-05-08 13:00,8,2.012,2.012,2.012,2.012,1
ZKK13,2012-05-09 09:30,9,1.998,1.998,1.998,1.998,1
ZKK13,2012-05-10 11:00,10,1.946,1.946,1.946,1.946,1
ZKK13,2012-05-10 11:30,10,1.941,1.941,1.941,1.941,1
ZKK13,2012-05-10 12:30,10,1.941,1.941,1.941,1.941,1
ZKK13,2012-05-11 10:00,11,1.951,1.951,1.951,1.951,1
ZKK13,2012-05-11 10:30,11,1.946,1.946,1.946,1.946,1
ZKK13,2012-05-11 12:00,11,1.937,1.937,1.936,1.936,6
ZKK13,2012-05-11 13:00,11,1.954,1.954,1.954,1.954,1
ZKK13,2012-05-14 13:00,14,1.953,1.953,1.953,1.953,1
ZKK13,2012-05-15 13:00,15,1.967,1.967,1.967,1.967,1
ZKK13,2012-05-16 13:00,16,1.98,1.98,1.98,1.98,1
ZKK13,2012-05-17 12:00,17,1.991,1.991,1.991,1.991,1
ZKK13,2012-05-17 13:00,17,1.994,1.994,1.994,1.994,1
ZKK13,2012-05-18 13:00,18,2.021,2.021,2.018,2.018,2
ZKK13,2012-05-21 08:00,21,2.011,2.011,2.01,2.01,10
ZKK13,2012-05-21 10:30,21,2.027,2.027,2.027,2.027,1
ZKK13,2012-05-21 11:30,21,2.035,2.035,2.035,2.035,1
ZKK13,2012-05-21 12:00,21,2.037,2.037,2.037,2.037,1
ZKK13,2012-05-21 13:00,21,2.031,2.031,2.024,2.027,6
ZKK13,2012-05-22 09:30,22,2.01,2.01,2.01,2.01,5
ZKK13,2012-05-22 11:30,22,2.011,2.011,2.011,2.011,1
ZKK13,2012-05-22 13:00,22,1.99,1.99,1.99,1.99,1
ZKK13,2012-05-23 12:00,23,1.98,1.98,1.98,1.98,2
ZKK13,2012-05-23 12:30,23,1.98,1.98,1.98,1.98,2
ZKK13,2012-05-24 12:30,24,1.949,1.949,1.949,1.949,1
ZKK13,2012-05-24 13:00,24,1.951,1.951,1.951,1.951,1
ZKK13,2012-05-25 10:00,25,1.975,1.975,1.975,1.975,1
ZKK13,2012-06-01 10:30,1,1.989,1.989,1.987,1.987,2
ZKK13,2012-06-01 11:00,1,1.983,1.983,1.983,1.983,5
ZKK13,2012-06-01 12:00,1,1.963,1.963,1.96,1.96,6
ZKK13,2012-06-01 12:30,1,1.958,1.958,1.954,1.954,8
ZKK13,2012-06-01 13:00,1,1.946,1.946,1.944,1.944,6
ZKK13,2012-06-04 11:30,4,1.97,1.97,1.97,1.97,15
ZKK13,2012-06-04 12:30,4,1.975,1.975,1.975,1.975,5
ZKK13,2012-06-04 13:00,4,1.976,1.977,1.976,1.977,5
ZKK13,2012-06-05 10:30,5,1.974,1.974,1.973,1.973,2
ZKK13,2012-06-05 11:00,5,1.97,1.973,1.97,1.973,6
ZKK13,2012-06-05 11:30,5,1.97,1.97,1.97,1.97,1
ZKK13,2012-06-05 12:00,5,1.972,1.972,1.955,1.955,6
ZKK13,2012-06-05 12:30,5,1.952,1.952,1.952,1.952,1
ZKK13,2012-06-05 13:00,5,1.944,1.944,1.938,1.941,4
ZKK13,2012-06-06 10:30,6,1.965,1.965,1.965,1.965,5
ZKK13,2012-06-06 13:00,6,1.954,1.954,1.954,1.954,1
ZKK13,2012-06-08 10:30,8,2.019,2.019,2.019,2.019,5
ZKK13,2012-06-11 09:30,11,2.004,2.004,2.004,2.004,1
ZKK13,2012-06-11 10:00,11,2.001,2.001,2.001,2.001,1
ZKK13,2012-06-14 13:00,14,1.969,1.969,1.967,1.967,2
ZKK13,2012-06-15 11:00,15,1.946,1.946,1.946,1.946,1
ZKK13,2012-06-15 11:30,15,1.946,1.946,1.943,1.943,4
ZKK13,2012-06-15 13:30,15,1.938,1.938,1.937,1.937,2
ZKK13,2012-06-18 09:30,18,1.976,1.985,1.976,1.985,5
ZKK13,2012-06-18 10:00,18,1.985,1.985,1.984,1.984,8
ZKK13,2012-06-18 11:30,18,2.004,2.008,2.004,2.008,2
ZKK13,2012-06-18 13:00,18,2.004,2.007,2.003,2.004,28
ZKK13,2012-06-19 08:00,19,2.052,2.052,2.052,2.052,1
ZKK13,2012-06-19 08:30,19,2.059,2.06,2.059,2.06,2
ZKK13,2012-06-19 09:00,19,2.065,2.065,2.065,2.065,2
ZKK13,2012-06-19 09:30,19,2.065,2.065,2.065,2.065,3
ZKK13,2012-06-19 12:30,19,2.069,2.069,2.068,2.068,3
ZKK13,2012-06-19 13:00,19,2.07,2.085,2.07,2.085,8
ZKK13,2012-06-19 13:30,19,2.07,2.07,2.07,2.07,1
ZKK13,2012-06-20 09:30,20,2.074,2.074,2.063,2.063,4
ZKK13,2012-06-20 10:00,20,2.057,2.057,2.052,2.052,5
ZKK13,2012-06-20 11:00,20,2.063,2.064,2.063,2.064,6
ZKK13,2012-06-20 13:00,20,2.064,2.084,2.064,2.084,4
ZKK13,2012-06-21 08:00,21,2.066,2.066,2.066,2.066,1
ZKK13,2012-06-21 09:00,21,2.085,2.085,2.081,2.081,2
ZKK13,2012-06-21 12:00,21,2.055,2.055,2.055,2.055,5
ZKK13,2012-06-21 12:30,21,2.048,2.048,2.048,2.048,5
ZKK13,2012-06-21 13:00,21,2.054,2.054,2.054,2.054,1
ZKK13,2012-06-22 08:00,22,2.088,2.088,2.086,2.086,2
ZKK13,2012-06-22 08:30,22,2.088,2.088,2.088,2.088,1
ZKK13,2012-06-22 12:00,22,2.073,2.073,2.073,2.073,1
ZKK13,2012-06-22 13:00,22,2.075,2.075,2.063,2.066,4
ZKK13,2012-06-25 08:30,25,2.15,2.15,2.15,2.15,1
ZKK13,2012-06-25 09:00,25,2.162,2.162,2.155,2.155,3
ZKK13,2012-06-25 09:30,25,2.156,2.165,2.156,2.165,2
ZKK13,2012-06-25 11:00,25,2.167,2.167,2.167,2.167,1
ZKK13,2012-06-25 12:30,25,2.17,2.17,2.17,2.17,5
ZKK13,2012-06-25 13:00,25,2.17,2.17,2.17,2.17,3
ZKK13,2012-06-25 13:30,25,2.169,2.17,2.169,2.17,8
ZKK13,2012-06-26 08:30,26,2.204,2.204,2.204,2.204,1
ZKK13,2012-06-26 09:00,26,2.219,2.226,2.219,2.226,2
ZKK13,2012-06-26 10:00,26,2.198,2.198,2.198,2.198,1
ZKK13,2012-06-26 10:30,26,2.198,2.198,2.198,2.198,2
ZKK13,2012-06-26 11:00,26,2.196,2.196,2.196,2.196,1
ZKK13,2012-06-26 11:30,26,2.195,2.195,2.195,2.195,4
ZKK13,2012-06-26 12:00,26,2.188,2.188,2.188,2.188,1
ZKK13,2012-06-26 12:30,26,2.182,2.201,2.182,2.201,12
ZKK13,2012-06-26 13:00,26,2.201,2.206,2.195,2.195,10
ZKK13,2012-06-26 13:30,26,2.205,2.212,2.204,2.21,11
ZKK13,2012-06-27 08:00,27,2.289,2.289,2.277,2.277,4
ZKK13,2012-06-27 10:00,27,2.264,2.264,2.264,2.264,1
ZKK13,2012-06-27 10:30,27,2.27,2.27,2.27,2.27,1
ZKK13,2012-06-27 11:00,27,2.264,2.264,2.249,2.249,3
ZKK13,2012-06-27 11:30,27,2.257,2.257,2.257,2.257,4
ZKK13,2012-06-27 13:30,27,2.243,2.243,2.231,2.236,14
ZKK13,2012-06-28 09:00,28,2.252,2.256,2.252,2.256,2
ZKK13,2012-06-28 09:30,28,2.276,2.276,2.272,2.272,2
ZKK13,2012-06-28 10:30,28,2.258,2.258,2.258,2.258,1
ZKK13,2012-06-28 12:00,28,2.238,2.244,2.238,2.24,3
ZKK13,2012-06-28 13:00,28,2.236,2.236,2.236,2.236,1
ZKK13,2012-06-28 13:30,28,2.229,2.231,2.229,2.229,9
ZKK13,2012-06-29 07:30,29,2.266,2.266,2.266,2.266,1
ZKK13,2012-06-29 08:30,29,2.24,2.244,2.24,2.244,2
ZKK13,2012-06-29 09:00,29,2.244,2.244,2.242,2.242,3
ZKK13,2012-06-29 10:30,29,2.247,2.247,2.247,2.247,2
ZKK13,2012-06-29 11:00,29,2.235,2.235,2.221,2.221,3
ZKK13,2012-06-29 12:30,29,2.217,2.217,2.217,2.217,1
ZKK13,2012-06-29 13:30,29,2.22,2.221,2.22,2.221,3
ZKK13,2012-07-02 10:30,2,2.264,2.266,2.264,2.266,2
ZKK13,2012-07-02 11:30,2,2.263,2.263,2.263,2.263,1
ZKK13,2012-07-02 13:00,2,2.274,2.274,2.274,2.274,1
ZKK13,2012-07-02 13:30,2,2.273,2.273,2.273,2.273,1
ZKK13,2012-07-03 09:30,3,2.31,2.31,2.31,2.31,2
ZKK13,2012-07-03 10:00,3,2.312,2.312,2.309,2.31,4
ZKK13,2012-07-03 10:30,3,2.312,2.312,2.312,2.312,3
ZKK13,2012-07-03 11:30,3,2.306,2.315,2.305,2.314,27
ZKK13,2012-07-05 09:30,5,2.329,2.333,2.329,2.333,3
ZKK13,2012-07-05 11:00,5,2.354,2.354,2.354,2.354,1
ZKK13,2012-07-05 11:30,5,2.365,2.368,2.365,2.368,2
ZKK13,2012-07-05 12:00,5,2.367,2.367,2.367,2.367,1
ZKK13,2012-07-05 12:30,5,2.366,2.369,2.366,2.369,3
ZKK13,2012-07-05 13:00,5,2.361,2.373,2.361,2.373,4
ZKK13,2012-07-05 13:30,5,2.381,2.394,2.381,2.383,4
ZKK13,2012-07-06 10:00,6,2.36,2.36,2.355,2.355,3
ZKK13,2012-07-06 11:30,6,2.347,2.348,2.347,2.348,6
ZKK13,2012-07-06 12:30,6,2.341,2.341,2.341,2.341,1
ZKK13,2012-07-06 13:00,6,2.34,2.34,2.34,2.34,1
ZKK13,2012-07-06 13:30,6,2.34,2.345,2.337,2.337,9
ZKK13,2012-07-09 09:00,9,2.448,2.448,2.448,2.448,1
ZKK13,2012-07-09 10:00,9,2.455,2.455,2.443,2.443,4
ZKK13,2012-07-09 11:00,9,2.442,2.442,2.442,2.442,1
ZKK13,2012-07-09 11:30,9,2.441,2.441,2.441,2.441,1
ZKK13,2012-07-09 12:00,9,2.436,2.436,2.435,2.435,2
ZKK13,2012-07-09 12:30,9,2.443,2.445,2.443,2.445,3
ZKK13,2012-07-09 13:00,9,2.446,2.446,2.446,2.446,1
ZKK13,2012-07-09 13:30,9,2.452,2.452,2.452,2.452,1
ZKK13,2012-07-10 11:30,10,2.42,2.42,2.42,2.42,1
ZKK13,2012-07-10 12:00,10,2.419,2.419,2.419,2.419,3
ZKK13,2012-07-10 13:30,10,2.41,2.419,2.407,2.412,4
ZKK13,2012-07-11 08:30,11,2.456,2.456,2.456,2.456,1
ZKK13,2012-07-11 09:30,11,2.447,2.447,2.447,2.447,1
ZKK13,2012-07-11 10:00,11,2.428,2.428,2.428,2.428,1
ZKK13,2012-07-11 11:00,11,2.389,2.393,2.385,2.385,5
ZKK13,2012-07-11 13:30,11,2.381,2.384,2.381,2.383,7
ZKK13,2012-07-12 09:30,12,2.427,2.427,2.42,2.425,3
ZKK13,2012-07-12 10:00,12,2.417,2.417,2.417,2.417,1
ZKK13,2012-07-12 10:30,12,2.419,2.419,2.419,2.419,1
ZKK13,2012-07-12 11:00,12,2.425,2.425,2.425,2.425,1
ZKK13,2012-07-12 11:30,12,2.428,2.431,2.426,2.427,12
ZKK13,2012-07-12 12:00,12,2.427,2.427,2.425,2.425,9
ZKK13,2012-07-12 13:30,12,2.429,2.429,2.426,2.426,2
ZKK13,2012-07-13 07:30,13,2.464,2.464,2.464,2.464,1
ZKK13,2012-07-13 08:00,13,2.457,2.46,2.457,2.46,2
ZKK13,2012-07-13 08:30,13,2.46,2.46,2.46,2.46,1
ZKK13,2012-07-13 09:00,13,2.462,2.462,2.462,2.462,5
ZKK13,2012-07-13 09:30,13,2.449,2.449,2.449,2.449,1
ZKK13,2012-07-13 10:00,13,2.44,2.442,2.44,2.442,2
ZKK13,2012-07-13 10:30,13,2.44,2.44,2.44,2.44,17
ZKK13,2012-07-13 11:00,13,2.432,2.432,2.427,2.427,3
ZKK13,2012-07-13 11:30,13,2.43,2.43,2.43,2.43,1
ZKK13,2012-07-13 12:00,13,2.428,2.428,2.428,2.428,1
ZKK13,2012-07-13 12:30,13,2.436,2.436,2.436,2.436,13
ZKK13,2012-07-13 13:30,13,2.435,2.449,2.435,2.449,12
ZKK13,2012-07-16 08:00,16,2.521,2.521,2.521,2.521,1
ZKK13,2012-07-16 09:00,16,2.521,2.523,2.521,2.523,8
ZKK13,2012-07-16 09:30,16,2.52,2.52,2.514,2.519,5
ZKK13,2012-07-16 10:30,16,2.509,2.509,2.509,2.509,1
ZKK13,2012-07-16 11:30,16,2.518,2.518,2.518,2.518,1
ZKK13,2012-07-16 12:00,16,2.525,2.525,2.525,2.525,1
ZKK13,2012-07-16 12:30,16,2.522,2.522,2.522,2.522,1
ZKK13,2012-07-16 13:00,16,2.519,2.519,2.517,2.517,5
ZKK13,2012-07-16 13:30,16,2.517,2.517,2.501,2.503,20
ZKK13,2012-07-17 08:00,17,2.53,2.53,2.53,2.53,1
ZKK13,2012-07-17 09:00,17,2.516,2.516,2.516,2.516,1
ZKK13,2012-07-17 10:30,17,2.53,2.53,2.53,2.53,1
ZKK13,2012-07-17 11:00,17,2.531,2.531,2.531,2.531,1
ZKK13,2012-07-17 12:00,17,2.528,2.528,2.528,2.528,1
ZKK13,2012-07-17 12:30,17,2.513,2.513,2.511,2.511,2
ZKK13,2012-07-17 13:30,17,2.518,2.523,2.504,2.523,23
ZKK13,2012-07-18 08:30,18,2.499,2.499,2.498,2.498,2
ZKK13,2012-07-18 09:00,18,2.499,2.499,2.499,2.499,2
ZKK13,2012-07-18 09:30,18,2.5,2.5,2.493,2.493,3
ZKK13,2012-07-18 10:00,18,2.49,2.49,2.49,2.49,1
ZKK13,2012-07-18 11:30,18,2.505,2.514,2.505,2.514,3
ZKK13,2012-07-18 12:00,18,2.525,2.525,2.525,2.525,1
ZKK13,2012-07-18 13:00,18,2.522,2.522,2.522,2.522,1
ZKK13,2012-07-18 13:30,18,2.52,2.532,2.52,2.527,12
ZKK13,2012-07-19 08:30,19,2.545,2.545,2.544,2.544,2
ZKK13,2012-07-19 09:30,19,2.54,2.54,2.52,2.52,50
ZKK13,2012-07-19 10:00,19,2.52,2.52,2.52,2.52,4
ZKK13,2012-07-19 11:00,19,2.535,2.535,2.535,2.535,7
ZKK13,2012-07-19 11:30,19,2.544,2.55,2.543,2.545,51
ZKK13,2012-07-19 12:00,19,2.545,2.548,2.545,2.548,28
ZKK13,2012-07-19 12:30,19,2.54,2.54,2.54,2.54,25
ZKK13,2012-07-19 13:00,19,2.55,2.555,2.55,2.55,4
ZKK13,2012-07-19 13:30,19,2.553,2.553,2.541,2.541,5
ZKK13,2012-07-20 07:00,20,2.555,2.555,2.555,2.555,1
ZKK13,2012-07-20 07:30,20,2.555,2.56,2.555,2.56,14
ZKK13,2012-07-20 08:00,20,2.56,2.56,2.56,2.56,5
ZKK13,2012-07-20 08:30,20,2.565,2.565,2.565,2.565,1
ZKK13,2012-07-20 09:30,20,2.55,2.555,2.55,2.555,20
ZKK13,2012-07-20 10:00,20,2.556,2.556,2.556,2.556,1
ZKK13,2012-07-20 10:30,20,2.555,2.555,2.555,2.555,10
ZKK13,2012-07-20 11:00,20,2.544,2.544,2.544,2.544,1
ZKK13,2012-07-20 11:30,20,2.525,2.526,2.525,2.526,2
ZKK13,2012-07-20 12:30,20,2.545,2.545,2.545,2.545,13
ZKK13,2012-07-20 13:00,20,2.543,2.543,2.54,2.54,4
ZKK13,2012-07-20 13:30,20,2.543,2.543,2.54,2.54,7
ZKK13,2012-07-23 07:30,23,2.522,2.522,2.522,2.522,1
ZKK13,2012-07-23 08:00,23,2.516,2.516,2.516,2.516,1
ZKK13,2012-07-23 09:00,23,2.499,2.499,2.499,2.499,1
ZKK13,2012-07-23 09:30,23,2.499,2.501,2.499,2.501,4
ZKK13,2012-07-23 10:00,23,2.504,2.515,2.504,2.515,37
ZKK13,2012-07-23 11:00,23,2.515,2.515,2.51,2.51,5
ZKK13,2012-07-23 12:00,23,2.501,2.501,2.489,2.489,2
ZKK13,2012-07-23 12:30,23,2.493,2.495,2.493,2.495,2
ZKK13,2012-07-23 13:00,23,2.495,2.495,2.495,2.495,9
ZKK13,2012-07-23 13:30,23,2.491,2.5,2.49,2.5,39
ZKK13,2012-07-24 10:00,24,2.45,2.45,2.445,2.445,3
ZKK13,2012-07-24 10:30,24,2.445,2.445,2.431,2.433,8
ZKK13,2012-07-24 11:00,24,2.433,2.433,2.422,2.427,8
ZKK13,2012-07-24 12:00,24,2.455,2.455,2.455,2.455,5
ZKK13,2012-07-24 12:30,24,2.453,2.469,2.449,2.469,4
ZKK13,2012-07-24 13:00,24,2.468,2.468,2.458,2.464,7
ZKK13,2012-07-24 13:30,24,2.47,2.48,2.47,2.48,10
ZKK13,2012-07-25 11:00,25,2.483,2.483,2.482,2.482,2
ZKK13,2012-07-25 12:30,25,2.478,2.478,2.476,2.476,2
ZKK13,2012-07-25 13:30,25,2.476,2.486,2.47,2.486,13
ZKK13,2012-07-26 11:00,26,2.463,2.463,2.463,2.463,1
ZKK13,2012-07-26 11:30,26,2.469,2.469,2.465,2.465,2
ZKK13,2012-07-26 12:00,26,2.474,2.474,2.474,2.474,2
ZKK13,2012-07-26 12:30,26,2.464,2.464,2.456,2.456,4
ZKK13,2012-07-26 13:00,26,2.464,2.464,2.464,2.464,1
ZKK13,2012-07-26 13:30,26,2.457,2.472,2.457,2.472,4
ZKK13,2012-07-27 09:00,27,2.487,2.487,2.487,2.487,1
ZKK13,2012-07-27 09:30,27,2.483,2.483,2.481,2.481,2
ZKK13,2012-07-27 11:00,27,2.475,2.475,2.47,2.471,5
ZKK13,2012-07-27 12:00,27,2.48,2.48,2.48,2.48,1
ZKK13,2012-07-27 13:30,27,2.48,2.48,2.48,2.48,5
ZKK13,2012-07-30 09:30,30,2.513,2.515,2.513,2.515,3
ZKK13,2012-07-30 12:30,30,2.513,2.513,2.513,2.513,2
ZKK13,2012-07-30 13:30,30,2.508,2.514,2.507,2.511,10
ZKK13,2012-07-31 11:00,31,2.494,2.494,2.494,2.494,1
ZKK13,2012-07-31 11:30,31,2.497,2.497,2.497,2.497,1
ZKK13,2012-07-31 12:30,31,2.488,2.488,2.487,2.487,2
ZKK13,2012-07-31 13:30,31,2.492,2.498,2.482,2.486,14
ZKK13,2012-08-01 09:30,1,2.487,2.488,2.48,2.48,3
ZKK13,2012-08-01 10:00,1,2.473,2.473,2.468,2.468,2
ZKK13,2012-08-01 10:30,1,2.466,2.466,2.458,2.459,4
ZKK13,2012-08-01 11:00,1,2.456,2.456,2.449,2.449,3
ZKK13,2012-08-01 11:30,1,2.463,2.463,2.46,2.46,2
ZKK13,2012-08-01 12:00,1,2.455,2.455,2.449,2.449,3
ZKK13,2012-08-01 12:30,1,2.442,2.442,2.442,2.442,3
ZKK13,2012-08-01 13:00,1,2.452,2.452,2.452,2.452,1
ZKK13,2012-08-01 13:30,1,2.456,2.458,2.449,2.458,21
ZKK13,2012-08-02 09:30,2,2.433,2.433,2.423,2.423,2
ZKK13,2012-08-02 10:00,2,2.423,2.423,2.418,2.418,2
ZKK13,2012-08-02 11:00,2,2.427,2.427,2.426,2.426,2
ZKK13,2012-08-02 12:00,2,2.423,2.423,2.423,2.423,3
ZKK13,2012-08-02 13:30,2,2.428,2.435,2.423,2.435,5
ZKK13,2012-08-03 09:00,3,2.44,2.44,2.44,2.44,1
ZKK13,2012-08-03 13:00,3,2.451,2.451,2.451,2.451,1
ZKK13,2012-08-03 13:30,3,2.452,2.459,2.444,2.454,11
ZKK13,2012-08-06 09:30,6,2.428,2.428,2.423,2.423,2
ZKK13,2012-08-06 13:30,6,2.439,2.442,2.433,2.442,10
ZKK13,2012-08-07 09:30,7,2.426,2.426,2.426,2.426,1
ZKK13,2012-08-07 11:00,7,2.437,2.437,2.437,2.437,1
ZKK13,2012-08-07 13:30,7,2.427,2.435,2.427,2.435,3
ZKK13,2012-08-08 10:30,8,2.445,2.445,2.445,2.445,4
ZKK13,2012-08-08 12:30,8,2.455,2.455,2.455,2.455,1
ZKK13,2012-08-08 13:30,8,2.441,2.455,2.44,2.455,19
ZKK13,2012-08-09 10:00,9,2.468,2.468,2.468,2.468,1
ZKK13,2012-08-09 12:00,9,2.475,2.475,2.475,2.475,2
ZKK13,2012-08-09 12:30,9,2.475,2.475,2.475,2.475,1
ZKK13,2012-08-09 13:00,9,2.479,2.481,2.479,2.481,18
ZKK13,2012-08-09 13:30,9,2.479,2.48,2.475,2.477,27
ZKK13,2012-08-10 10:30,10,2.496,2.496,2.496,2.496,2
ZKK13,2012-08-10 13:00,10,2.484,2.486,2.471,2.486,5
ZKK13,2012-08-10 13:30,10,2.496,2.496,2.496,2.496,2
ZKK13,2012-08-13 10:30,13,2.473,2.474,2.473,2.474,2
ZKK13,2012-08-13 13:30,13,2.473,2.478,2.468,2.478,4
ZKK13,2012-08-14 12:00,14,2.482,2.482,2.482,2.482,1
ZKK13,2012-08-14 12:30,14,2.471,2.471,2.471,2.471,1
ZKK13,2012-08-14 13:30,14,2.484,2.484,2.484,2.484,1
ZKK13,2012-08-15 13:30,15,2.514,2.514,2.514,2.514,1
ZKK13,2012-08-16 13:30,16,2.525,2.532,2.523,2.527,26
ZKK13,2012-08-17 13:30,17,2.537,2.537,2.537,2.537,1
ZKK13,2012-08-20 13:30,20,2.569,2.569,2.565,2.565,3
ZKK13,2012-08-21 13:30,21,2.612,2.612,2.612,2.612,1
ZKK13,2012-08-22 12:00,22,2.603,2.603,2.603,2.603,1
ZKK13,2012-08-22 12:30,22,2.6,2.6,2.59,2.59,5
ZKK13,2012-08-22 13:30,22,2.611,2.611,2.607,2.607,4
ZKK13,2012-08-23 10:30,23,2.593,2.593,2.581,2.581,3
ZKK13,2012-08-23 11:00,23,2.586,2.586,2.586,2.586,1
ZKK13,2012-08-23 12:00,23,2.583,2.583,2.579,2.579,2
ZKK13,2012-08-23 13:30,23,2.58,2.582,2.576,2.576,17
ZKK13,2012-08-24 12:30,24,2.567,2.567,2.565,2.565,2
ZKK13,2012-08-24 13:30,24,2.564,2.564,2.56,2.56,11
ZKK13,2012-08-27 13:30,27,2.559,2.559,2.559,2.559,2
ZKK13,2012-08-28 12:00,28,2.554,2.554,2.554,2.554,1
ZKK13,2012-08-28 13:00,28,2.547,2.547,2.547,2.547,1
ZKK13,2012-08-28 13:30,28,2.547,2.547,2.547,2.547,1
ZKK13,2012-08-29 11:00,29,2.554,2.554,2.552,2.552,2
ZKK13,2012-08-29 11:30,29,2.561,2.561,2.557,2.557,3
ZKK13,2012-08-29 13:30,29,2.563,2.567,2.563,2.563,4
ZKK13,2012-08-30 12:30,30,2.566,2.566,2.558,2.558,2
ZKK13,2012-08-30 13:30,30,2.556,2.556,2.552,2.552,6
ZKK13,2012-08-31 13:30,31,2.544,2.544,2.544,2.544,5
ZKK13,2012-09-04 11:00,4,2.558,2.558,2.558,2.558,1
ZKK13,2012-09-05 10:00,5,2.535,2.535,2.532,2.532,2
ZKK13,2012-09-05 11:00,5,2.537,2.54,2.537,2.537,7
ZKK13,2012-09-05 12:00,5,2.53,2.53,2.53,2.53,1
ZKK13,2012-09-05 12:30,5,2.523,2.523,2.522,2.522,2
ZKK13,2012-09-05 13:30,5,2.527,2.527,2.527,2.527,4
ZKK13,2012-09-06 12:00,6,2.553,2.556,2.553,2.556,8
ZKK13,2012-09-06 13:30,6,2.551,2.551,2.548,2.548,3
ZKK13,2012-09-07 11:00,7,2.543,2.543,2.543,2.543,1
ZKK13,2012-09-07 11:30,7,2.54,2.54,2.54,2.54,1
ZKK13,2012-09-07 12:30,7,2.541,2.541,2.541,2.541,1
ZKK13,2012-09-07 13:30,7,2.543,2.543,2.54,2.54,2
ZKK13,2012-09-10 10:30,10,2.535,2.535,2.535,2.535,1
ZKK13,2012-09-10 13:30,10,2.514,2.518,2.508,2.518,13
ZKK13,2012-09-11 09:30,11,2.513,2.513,2.513,2.513,1
ZKK13,2012-09-11 10:00,11,2.512,2.512,2.512,2.512,1
ZKK13,2012-09-11 10:30,11,2.5,2.501,2.5,2.501,6
ZKK13,2012-09-11 11:00,11,2.512,2.512,2.512,2.512,1
ZKK13,2012-09-11 12:00,11,2.508,2.508,2.508,2.508,1
ZKK13,2012-09-11 12:30,11,2.501,2.501,2.501,2.501,3
ZKK13,2012-09-11 13:30,11,2.501,2.501,2.496,2.496,5
ZKK13,2012-09-12 09:30,12,2.488,2.488,2.484,2.484,3
ZKK13,2012-09-12 10:00,12,2.481,2.481,2.477,2.477,3
ZKK13,2012-09-12 10:30,12,2.468,2.468,2.468,2.468,1
ZKK13,2012-09-12 11:00,12,2.476,2.476,2.476,2.476,1
ZKK13,2012-09-12 12:30,12,2.481,2.481,2.481,2.481,3
ZKK13,2012-09-12 13:30,12,2.481,2.485,2.474,2.485,72
ZKK13,2012-09-13 09:00,13,2.475,2.475,2.475,2.475,1
ZKK13,2012-09-13 09:30,13,2.475,2.475,2.475,2.475,1
ZKK13,2012-09-13 11:30,13,2.484,2.484,2.484,2.484,4
ZKK13,2012-09-13 13:30,13,2.487,2.487,2.483,2.485,11
ZKK13,2012-09-14 08:30,14,2.505,2.505,2.503,2.503,7
ZKK13,2012-09-14 12:00,14,2.495,2.495,2.495,2.495,6
ZKK13,2012-09-14 13:00,14,2.489,2.489,2.489,2.489,1
ZKK13,2012-09-14 13:30,14,2.493,2.493,2.487,2.493,16
ZKK13,2012-09-17 09:30,17,2.45,2.45,2.43,2.435,13
ZKK13,2012-09-17 10:00,17,2.433,2.433,2.425,2.425,5
ZKK13,2012-09-17 10:30,17,2.425,2.425,2.425,2.425,2
ZKK13,2012-09-17 11:00,17,2.419,2.419,2.419,2.419,1
ZKK13,2012-09-17 12:00,17,2.419,2.419,2.419,2.419,1
ZKK13,2012-09-17 12:30,17,2.428,2.428,2.428,2.428,1
ZKK13,2012-09-17 13:00,17,2.422,2.422,2.419,2.419,7
ZKK13,2012-09-17 13:30,17,2.419,2.419,2.377,2.385,59
ZKK13,2012-09-18 09:00,18,2.395,2.395,2.395,2.395,1
ZKK13,2012-09-18 09:30,18,2.391,2.391,2.391,2.391,1
ZKK13,2012-09-18 11:30,18,2.386,2.386,2.371,2.371,4
ZKK13,2012-09-18 12:00,18,2.374,2.374,2.372,2.372,2
ZKK13,2012-09-18 12:30,18,2.372,2.372,2.369,2.369,2
ZKK13,2012-09-18 13:00,18,2.373,2.373,2.372,2.373,5
ZKK13,2012-09-18 13:30,18,2.373,2.374,2.363,2.363,10
ZKK13,2012-09-19 11:00,19,2.365,2.365,2.365,2.365,1
ZKK13,2012-09-19 11:30,19,2.365,2.371,2.365,2.371,4
ZKK13,2012-09-19 12:00,19,2.37,2.37,2.369,2.369,2
ZKK13,2012-09-19 12:30,19,2.367,2.367,2.367,2.367,2
ZKK13,2012-09-19 13:00,19,2.365,2.365,2.365,2.365,8
ZKK13,2012-09-19 13:30,19,2.363,2.368,2.362,2.367,9
ZKK13,2012-09-20 09:00,20,2.342,2.342,2.342,2.342,1
ZKK13,2012-09-20 09:30,20,2.348,2.348,2.348,2.348,6
ZKK13,2012-09-20 11:00,20,2.34,2.34,2.34,2.34,1
ZKK13,2012-09-20 11:30,20,2.34,2.34,2.335,2.335,6
ZKK13,2012-09-20 12:00,20,2.331,2.333,2.328,2.333,5
ZKK13,2012-09-20 13:00,20,2.347,2.347,2.347,2.347,1
ZKK13,2012-09-20 13:30,20,2.342,2.348,2.331,2.331,23
ZKK13,2012-09-21 09:30,21,2.354,2.354,2.354,2.354,5
ZKK13,2012-09-21 10:00,21,2.345,2.347,2.345,2.347,6
ZKK13,2012-09-21 12:00,21,2.35,2.35,2.35,2.35,3
ZKK13,2012-09-21 13:30,21,2.349,2.349,2.344,2.348,7
ZKK13,2012-09-24 08:30,24,2.34,2.34,2.34,2.34,1
ZKK13,2012-09-24 09:00,24,2.336,2.336,2.336,2.336,1
ZKK13,2012-09-24 09:30,24,2.335,2.335,2.331,2.331,7
ZKK13,2012-09-24 10:00,24,2.33,2.335,2.33,2.335,10
ZKK13,2012-09-24 13:00,24,2.334,2.334,2.334,2.334,3
ZKK13,2012-09-24 13:30,24,2.328,2.335,2.328,2.332,4
ZKK13,2012-09-25 09:30,25,2.33,2.33,2.33,2.33,5
ZKK13,2012-09-25 10:30,25,2.332,2.332,2.332,2.332,5
ZKK13,2012-09-25 11:30,25,2.331,2.331,2.331,2.331,1
ZKK13,2012-09-25 13:00,25,2.327,2.327,2.327,2.327,5
ZKK13,2012-09-25 13:30,25,2.334,2.343,2.334,2.343,9
ZKK13,2012-09-26 09:00,26,2.312,2.312,2.312,2.312,1
ZKK13,2012-09-26 09:30,26,2.31,2.31,2.302,2.305,8
ZKK13,2012-09-26 10:00,26,2.302,2.305,2.3,2.3,3
ZKK13,2012-09-26 10:30,26,2.3,2.3,2.3,2.3,1
ZKK13,2012-09-26 11:00,26,2.298,2.298,2.298,2.298,3
ZKK13,2012-09-26 13:30,26,2.297,2.297,2.297,2.297,5
ZKK13,2012-09-27 10:00,27,2.289,2.289,2.289,2.289,1
ZKK13,2012-09-27 11:00,27,2.28,2.28,2.277,2.277,2
ZKK13,2012-09-27 12:30,27,2.28,2.28,2.28,2.28,2
ZKK13,2012-09-27 13:30,27,2.287,2.287,2.287,2.287,2
ZKK13,2012-09-28 08:30,28,2.364,2.364,2.359,2.359,2
ZKK13,2012-09-28 11:30,28,2.374,2.374,2.374,2.374,1
ZKK13,2012-09-28 13:30,28,2.389,2.389,2.385,2.387,3
ZKK13,2012-10-01 08:00,1,2.392,2.392,2.392,2.392,1
ZKK13,2012-10-01 09:00,1,2.406,2.406,2.402,2.402,2
ZKK13,2012-10-01 12:30,1,2.388,2.388,2.388,2.388,1
ZKK13,2012-10-01 13:30,1,2.389,2.389,2.389,2.389,1
ZKK13,2012-10-02 10:30,2,2.385,2.387,2.385,2.387,10
ZKK13,2012-10-02 11:30,2,2.375,2.384,2.375,2.384,3
ZKK13,2012-10-02 12:00,2,2.377,2.377,2.374,2.374,10
ZKK13,2012-10-02 12:30,2,2.376,2.376,2.376,2.376,5
ZKK13,2012-10-02 13:00,2,2.38,2.38,2.38,2.38,5
ZKK13,2012-10-02 13:30,2,2.384,2.388,2.383,2.383,39
ZKK13,2012-10-03 09:30,3,2.388,2.388,2.388,2.388,1
ZKK13,2012-10-03 10:30,3,2.388,2.388,2.387,2.387,2
ZKK13,2012-10-03 11:00,3,2.384,2.384,2.384,2.384,1
ZKK13,2012-10-03 11:30,3,2.393,2.395,2.393,2.395,7
ZKK13,2012-10-03 12:00,3,2.392,2.392,2.392,2.392,8
ZKK13,2012-10-03 12:30,3,2.394,2.394,2.394,2.394,15
ZKK13,2012-10-03 13:00,3,2.409,2.409,2.408,2.408,2
ZKK13,2012-10-03 13:30,3,2.404,2.404,2.402,2.404,13
ZKK13,2012-10-04 09:00,4,2.43,2.43,2.43,2.43,1
ZKK13,2012-10-04 09:30,4,2.425,2.425,2.425,2.425,2
ZKK13,2012-10-04 10:30,4,2.413,2.42,2.413,2.42,2
ZKK13,2012-10-04 11:30,4,2.422,2.422,2.422,2.422,1
ZKK13,2012-10-04 13:30,4,2.417,2.417,2.41,2.413,6
ZKK13,2012-10-05 10:00,5,2.404,2.404,2.397,2.397,2
ZKK13,2012-10-05 10:30,5,2.397,2.397,2.397,2.397,1
ZKK13,2012-10-05 11:30,5,2.401,2.401,2.399,2.399,3
ZKK13,2012-10-05 12:00,5,2.404,2.404,2.399,2.399,3
ZKK13,2012-10-05 13:00,5,2.4,2.4,2.4,2.4,15
ZKK13,2012-10-05 13:30,5,2.399,2.401,2.397,2.397,11
ZKK13,2012-10-08 10:30,8,2.394,2.394,2.394,2.394,1
ZKK13,2012-10-08 11:00,8,2.401,2.401,2.401,2.401,1
ZKK13,2012-10-08 11:30,8,2.393,2.393,2.391,2.391,2
ZKK13,2012-10-08 12:30,8,2.387,2.387,2.383,2.383,2
ZKK13,2012-10-08 13:30,8,2.389,2.4,2.388,2.4,8
ZKK13,2012-10-09 10:00,9,2.404,2.404,2.4,2.4,2
ZKK13,2012-10-09 11:30,9,2.398,2.398,2.398,2.398,1
ZKK13,2012-10-09 12:30,9,2.403,2.403,2.403,2.403,1
ZKK13,2012-10-09 13:00,9,2.403,2.403,2.403,2.403,1
ZKK13,2012-10-09 13:30,9,2.409,2.415,2.408,2.415,11
ZKK13,2012-10-10 09:30,10,2.402,2.402,2.402,2.402,1
ZKK13,2012-10-10 10:00,10,2.415,2.415,2.407,2.407,2
ZKK13,2012-10-10 13:00,10,2.404,2.404,2.398,2.398,5
ZKK13,2012-10-10 13:30,10,2.405,2.409,2.405,2.409,10
ZKK13,2012-10-11 09:00,11,2.45,2.45,2.45,2.45,1
ZKK13,2012-10-11 09:30,11,2.459,2.462,2.459,2.46,14
ZKK13,2012-10-11 10:00,11,2.466,2.466,2.466,2.466,7
ZKK13,2012-10-11 10:30,11,2.462,2.462,2.459,2.459,7
ZKK13,2012-10-11 11:00,11,2.457,2.457,2.457,2.457,1
ZKK13,2012-10-11 12:30,11,2.465,2.465,2.465,2.465,2
ZKK13,2012-10-11 13:30,11,2.46,2.46,2.456,2.456,5
ZKK13,2012-10-12 09:00,12,2.44,2.44,2.437,2.437,2
ZKK13,2012-10-12 10:00,12,2.441,2.441,2.431,2.431,8
ZKK13,2012-10-12 10:30,12,2.438,2.438,2.432,2.432,3
ZKK13,2012-10-12 11:00,12,2.432,2.432,2.423,2.423,10
ZKK13,2012-10-12 12:00,12,2.426,2.426,2.426,2.426,1
ZKK13,2012-10-12 13:30,12,2.427,2.429,2.427,2.427,12
ZKK13,2012-10-15 09:30,15,2.412,2.412,2.412,2.412,1
ZKK13,2012-10-15 10:00,15,2.406,2.406,2.406,2.406,1
ZKK13,2012-10-15 10:30,15,2.404,2.404,2.404,2.404,2
ZKK13,2012-10-15 12:30,15,2.393,2.403,2.393,2.403,2
ZKK13,2012-10-16 09:30,16,2.386,2.402,2.386,2.402,2
ZKK13,2012-10-16 10:00,16,2.395,2.395,2.395,2.395,1
ZKK13,2012-10-16 10:30,16,2.391,2.391,2.387,2.387,6
ZKK13,2012-10-16 13:00,16,2.386,2.386,2.386,2.386,2
ZKK13,2012-10-16 13:30,16,2.397,2.397,2.369,2.38,45
ZKK13,2012-10-17 09:00,17,2.384,2.384,2.381,2.381,2
ZKK13,2012-10-17 10:30,17,2.383,2.383,2.382,2.382,2
ZKK13,2012-10-17 13:00,17,2.387,2.387,2.387,2.387,1
ZKK13,2012-10-17 13:30,17,2.395,2.395,2.387,2.387,7
ZKK13,2012-10-18 09:30,18,2.403,2.403,2.403,2.403,1
ZKK13,2012-10-18 10:00,18,2.404,2.404,2.401,2.401,3
ZKK13,2012-10-18 10:30,18,2.399,2.399,2.399,2.399,1
ZKK13,2012-10-18 11:00,18,2.405,2.414,2.403,2.414,16
ZKK13,2012-10-18 11:30,18,2.415,2.418,2.41,2.41,17
ZKK13,2012-10-18 13:30,18,2.412,2.412,2.405,2.409,31
ZKK13,2012-10-19 09:30,19,2.412,2.418,2.409,2.414,22
ZKK13,2012-10-19 10:00,19,2.414,2.417,2.414,2.417,8
ZKK13,2012-10-19 10:30,19,2.413,2.413,2.409,2.409,2
ZKK13,2012-10-19 11:00,19,2.408,2.408,2.403,2.403,2
ZKK13,2012-10-19 11:30,19,2.416,2.416,2.416,2.416,1
ZKK13,2012-10-19 12:00,19,2.406,2.406,2.406,2.406,2
ZKK13,2012-10-19 12:30,19,2.404,2.404,2.404,2.404,1
ZKK13,2012-10-19 13:30,19,2.403,2.409,2.403,2.409,4
ZKK13,2012-10-22 09:30,22,2.403,2.403,2.399,2.399,3
ZKK13,2012-10-22 10:30,22,2.404,2.413,2.402,2.413,4
ZKK13,2012-10-22 12:30,22,2.406,2.41,2.406,2.41,2
ZKK13,2012-10-22 13:00,22,2.409,2.41,2.409,2.41,8
ZKK13,2012-10-22 13:30,22,2.41,2.41,2.402,2.41,17
ZKK13,2012-10-23 11:00,23,2.387,2.387,2.384,2.384,3
ZKK13,2012-10-23 13:30,23,2.394,2.394,2.387,2.387,12
ZKK13,2012-10-24 08:30,24,2.397,2.397,2.397,2.397,1
ZKK13,2012-10-24 09:00,24,2.391,2.391,2.388,2.388,2
ZKK13,2012-10-24 10:00,24,2.391,2.391,2.391,2.391,1
ZKK13,2012-10-24 10:30,24,2.386,2.386,2.385,2.385,2
ZKK13,2012-10-24 11:30,24,2.382,2.382,2.378,2.378,21
ZKK13,2012-10-24 13:30,24,2.384,2.39,2.38,2.39,17
ZKK13,2012-10-25 08:30,25,2.391,2.391,2.391,2.391,1
ZKK13,2012-10-25 09:30,25,2.379,2.379,2.377,2.377,2
ZKK13,2012-10-25 10:00,25,2.376,2.376,2.374,2.374,15
ZKK13,2012-10-25 10:30,25,2.37,2.37,2.37,2.37,1
ZKK13,2012-10-25 11:00,25,2.372,2.372,2.372,2.372,1
ZKK13,2012-10-25 11:30,25,2.367,2.37,2.367,2.37,4
ZKK13,2012-10-25 12:00,25,2.367,2.367,2.367,2.367,4
ZKK13,2012-10-25 12:30,25,2.368,2.368,2.367,2.367,2
ZKK13,2012-10-25 13:30,25,2.364,2.367,2.356,2.356,13
ZKK13,2012-10-26 10:00,26,2.366,2.366,2.358,2.358,5
ZKK13,2012-10-26 11:30,26,2.361,2.361,2.361,2.361,2
ZKK13,2012-10-26 12:00,26,2.366,2.366,2.358,2.358,3
ZKK13,2012-10-26 12:30,26,2.363,2.363,2.363,2.363,2
ZKK13,2012-10-26 13:00,26,2.365,2.37,2.365,2.37,5
ZKK13,2012-10-26 13:30,26,2.364,2.372,2.363,2.372,9
ZKK13,2012-10-29 09:30,29,2.366,2.366,2.366,2.366,1
ZKK13,2012-10-29 11:00,29,2.365,2.365,2.365,2.365,1
ZKK13,2012-10-29 13:30,29,2.372,2.382,2.37,2.382,21
ZKK13,2012-10-30 12:00,30,2.392,2.392,2.392,2.392,1
ZKK13,2012-10-30 13:30,30,2.392,2.4,2.388,2.4,27
ZKK13,2012-10-31 09:30,31,2.405,2.405,2.405,2.405,1
ZKK13,2012-10-31 10:00,31,2.41,2.416,2.41,2.416,19
ZKK13,2012-10-31 11:00,31,2.413,2.413,2.413,2.413,1
ZKK13,2012-10-31 11:30,31,2.413,2.413,2.413,2.413,1
ZKK13,2012-10-31 12:00,31,2.411,2.411,2.411,2.411,1
ZKK13,2012-10-31 12:30,31,2.41,2.41,2.41,2.41,1
ZKK13,2012-10-31 13:00,31,2.407,2.407,2.407,2.407,2
ZKK13,2012-10-31 13:30,31,2.411,2.416,2.411,2.416,5
ZKK13,2012-11-01 09:30,1,2.419,2.419,2.419,2.419,1
ZKK13,2012-11-01 10:00,1,2.416,2.416,2.416,2.416,1
ZKK13,2012-11-01 12:30,1,2.408,2.408,2.408,2.408,1
ZKK13,2012-11-01 13:00,1,2.404,2.404,2.404,2.404,2
ZKK13,2012-11-01 13:30,1,2.403,2.403,2.399,2.399,9
ZKK13,2012-11-02 09:00,2,2.396,2.396,2.396,2.396,1
ZKK13,2012-11-02 09:30,2,2.392,2.392,2.384,2.385,11
ZKK13,2012-11-02 10:00,2,2.386,2.386,2.384,2.384,5
ZKK13,2012-11-02 10:30,2,2.392,2.392,2.386,2.386,6
ZKK13,2012-11-02 12:30,2,2.384,2.384,2.384,2.384,1
ZKK13,2012-11-02 13:00,2,2.382,2.385,2.381,2.385,5
ZKK13,2012-11-02 13:30,2,2.382,2.385,2.379,2.385,167
ZKK13,2012-11-05 10:30,5,2.374,2.374,2.374,2.374,2
ZKK13,2012-11-05 11:30,5,2.366,2.366,2.36,2.362,4
ZKK13,2012-11-05 12:00,5,2.357,2.357,2.357,2.357,1
ZKK13,2012-11-05 12:30,5,2.367,2.367,2.363,2.363,4
ZKK13,2012-11-05 13:30,5,2.364,2.365,2.364,2.365,4
ZKK13,2012-11-06 13:30,6,2.378,2.378,2.378,2.378,5
ZKK13,2012-11-07 08:30,7,2.37,2.37,2.37,2.37,1
ZKK13,2012-11-07 09:00,7,2.369,2.369,2.367,2.367,4
ZKK13,2012-11-07 09:30,7,2.398,2.398,2.398,2.398,1
ZKK13,2012-11-07 10:00,7,2.38,2.38,2.38,2.38,1
ZKK13,2012-11-07 11:30,7,2.378,2.378,2.372,2.372,4
ZKK13,2012-11-07 13:00,7,2.373,2.373,2.373,2.373,1
ZKK13,2012-11-07 13:30,7,2.374,2.377,2.371,2.376,17
ZKK13,2012-11-08 11:00,8,2.378,2.378,2.378,2.378,2
ZKK13,2012-11-08 12:30,8,2.382,2.389,2.382,2.389,6
ZKK13,2012-11-08 13:00,8,2.386,2.386,2.386,2.386,1
ZKK13,2012-11-08 13:30,8,2.386,2.39,2.386,2.39,9
ZKK13,2012-11-09 10:00,9,2.402,2.402,2.402,2.402,1
ZKK13,2012-11-09 11:00,9,2.397,2.397,2.39,2.39,4
ZKK13,2012-11-09 12:00,9,2.39,2.39,2.388,2.388,4
ZKK13,2012-11-09 12:30,9,2.396,2.396,2.396,2.396,1
ZKK13,2012-11-09 13:00,9,2.392,2.392,2.392,2.392,2
ZKK13,2012-11-09 13:30,9,2.397,2.398,2.395,2.398,27
ZKK13,2012-11-12 08:30,12,2.368,2.368,2.368,2.368,1
ZKK13,2012-11-12 10:00,12,2.37,2.37,2.36,2.36,16
ZKK13,2012-11-12 10:30,12,2.36,2.36,2.342,2.342,15
ZKK13,2012-11-12 11:00,12,2.358,2.358,2.358,2.358,1
ZKK13,2012-11-12 12:00,12,2.345,2.345,2.345,2.345,1
ZKK13,2012-11-12 12:30,12,2.357,2.357,2.357,2.357,1
ZKK13,2012-11-12 13:30,12,2.353,2.357,2.353,2.357,18
ZKK13,2012-11-13 09:30,13,2.341,2.341,2.341,2.341,3
ZKK13,2012-11-13 10:00,13,2.341,2.341,2.339,2.339,6
ZKK13,2012-11-13 10:30,13,2.344,2.344,2.344,2.344,1
ZKK13,2012-11-13 11:00,13,2.342,2.342,2.342,2.342,2
ZKK13,2012-11-13 13:00,13,2.35,2.35,2.35,2.35,2
ZKK13,2012-11-13 13:30,13,2.359,2.368,2.354,2.368,140
ZKK13,2012-11-14 09:00,14,2.354,2.354,2.349,2.349,3
ZKK13,2012-11-14 09:30,14,2.349,2.349,2.349,2.349,1
ZKK13,2012-11-14 11:00,14,2.365,2.365,2.365,2.365,1
ZKK13,2012-11-14 11:30,14,2.352,2.352,2.35,2.35,4
ZKK13,2012-11-14 13:00,14,2.357,2.357,2.357,2.357,2
ZKK13,2012-11-14 13:30,14,2.365,2.365,2.362,2.365,13
ZKK13,2012-11-15 12:30,15,2.349,2.349,2.349,2.349,1
ZKK13,2012-11-15 13:30,15,2.353,2.357,2.353,2.356,36
ZKK13,2012-11-16 09:00,16,2.333,2.333,2.327,2.327,6
ZKK13,2012-11-16 13:00,16,2.358,2.358,2.358,2.358,1
ZKK13,2012-11-16 13:30,16,2.369,2.375,2.366,2.372,37
ZKK13,2012-11-19 09:30,19,2.368,2.368,2.368,2.368,1
ZKK13,2012-11-19 11:00,19,2.377,2.377,2.377,2.377,1
ZKK13,2012-11-19 11:30,19,2.383,2.383,2.383,2.383,3
ZKK13,2012-11-19 12:30,19,2.375,2.375,2.375,2.375,1
ZKK13,2012-11-19 13:30,19,2.39,2.39,2.377,2.39,11
ZKK13,2012-11-20 09:30,20,2.39,2.39,2.39,2.39,6
ZKK13,2012-11-20 10:30,20,2.395,2.4,2.395,2.4,20
ZKK13,2012-11-20 11:30,20,2.395,2.395,2.395,2.395,3
ZKK13,2012-11-20 12:00,20,2.399,2.399,2.399,2.399,5
ZKK13,2012-11-20 13:00,20,2.387,2.387,2.387,2.387,1
ZKK13,2012-11-20 13:30,20,2.392,2.392,2.392,2.392,3
ZKK13,2012-11-21 12:00,21,2.384,2.385,2.382,2.382,8
ZKK13,2012-11-21 13:00,21,2.379,2.379,2.379,2.379,1
ZKK13,2012-11-21 13:30,21,2.389,2.396,2.389,2.396,16
ZKK13,2012-11-23 11:30,23,2.412,2.416,2.401,2.401,18
ZKK13,2012-11-26 09:00,26,2.43,2.43,2.43,2.43,1
ZKK13,2012-11-26 11:30,26,2.416,2.416,2.416,2.416,1
ZKK13,2012-11-26 12:30,26,2.42,2.42,2.416,2.42,3
ZKK13,2012-11-26 13:30,26,2.41,2.415,2.41,2.41,5
ZKK13,2012-11-27 09:00,27,2.419,2.419,2.419,2.419,1
ZKK13,2012-11-27 10:00,27,2.413,2.413,2.411,2.411,2
ZKK13,2012-11-27 13:00,27,2.422,2.43,2.42,2.424,6
ZKK13,2012-11-27 13:30,27,2.425,2.445,2.425,2.445,6
ZKK13,2012-11-28 09:00,28,2.429,2.429,2.421,2.421,3
ZKK13,2012-11-28 12:30,28,2.44,2.442,2.44,2.442,5
ZKK13,2012-11-28 13:30,28,2.442,2.442,2.442,2.442,1
ZKK13,2012-11-29 06:30,29,2.445,2.445,2.445,2.445,3
ZKK13,2012-11-29 09:00,29,2.432,2.432,2.432,2.432,1
ZKK13,2012-11-29 10:30,29,2.43,2.43,2.43,2.43,4
ZKK13,2012-11-29 12:30,29,2.43,2.43,2.43,2.43,5
ZKK13,2012-11-29 13:30,29,2.435,2.435,2.427,2.427,11
ZKK13,2012-11-30 09:30,30,2.423,2.427,2.423,2.427,11
ZKK13,2012-11-30 10:30,30,2.403,2.403,2.403,2.403,2
ZKK13,2012-11-30 12:00,30,2.405,2.405,2.405,2.405,5
ZKK13,2012-11-30 12:30,30,2.405,2.405,2.405,2.405,2
ZKK13,2012-11-30 13:30,30,2.4,2.41,2.397,2.41,32
ZKK13,2012-12-03 09:00,3,2.415,2.415,2.415,2.415,1
ZKK13,2012-12-03 10:00,3,2.402,2.402,2.402,2.402,5
ZKK13,2012-12-03 10:30,3,2.415,2.415,2.415,2.415,5
ZKK13,2012-12-03 11:30,3,2.396,2.396,2.396,2.396,2
ZKK13,2012-12-03 13:00,3,2.405,2.405,2.405,2.405,1
ZKK13,2012-12-03 13:30,3,2.405,2.411,2.401,2.411,12
ZKK13,2012-12-03 14:00,3,2.405,2.405,2.405,2.405,1
ZKK13,2012-12-04 09:30,4,2.402,2.402,2.4,2.4,3
ZKK13,2012-12-04 10:30,4,2.403,2.403,2.403,2.403,4
ZKK13,2012-12-04 12:30,4,2.404,2.404,2.404,2.404,1
ZKK13,2012-12-04 13:00,4,2.395,2.395,2.395,2.395,1
ZKK13,2012-12-04 13:30,4,2.395,2.404,2.39,2.404,5
ZKK13,2012-12-05 09:30,5,2.403,2.403,2.403,2.403,1
ZKK13,2012-12-05 10:00,5,2.398,2.398,2.398,2.398,3
ZKK13,2012-12-05 12:00,5,2.405,2.405,2.405,2.405,6
ZKK13,2012-12-05 12:30,5,2.404,2.404,2.404,2.404,2
ZKK13,2012-12-05 13:30,5,2.419,2.419,2.405,2.408,18
ZKK13,2012-12-06 12:30,6,2.391,2.391,2.391,2.391,1
ZKK13,2012-12-06 13:30,6,2.397,2.399,2.397,2.397,18
ZKK13,2012-12-07 09:30,7,2.39,2.39,2.382,2.382,2
ZKK13,2012-12-07 10:00,7,2.375,2.375,2.375,2.375,1
ZKK13,2012-12-07 10:30,7,2.377,2.377,2.377,2.377,5
ZKK13,2012-12-07 11:30,7,2.375,2.375,2.37,2.37,19
ZKK13,2012-12-07 12:30,7,2.375,2.375,2.375,2.375,1
ZKK13,2012-12-07 13:00,7,2.369,2.375,2.369,2.375,4
ZKK13,2012-12-07 13:30,7,2.371,2.375,2.369,2.369,20
ZKK13,2012-12-10 10:30,10,2.35,2.35,2.35,2.35,10
ZKK13,2012-12-10 11:00,10,2.35,2.35,2.35,2.35,10
ZKK13,2012-12-10 11:30,10,2.341,2.341,2.341,2.341,1
ZKK13,2012-12-10 13:00,10,2.345,2.345,2.345,2.345,5
ZKK13,2012-12-10 13:30,10,2.342,2.35,2.339,2.34,57
ZKK13,2012-12-11 08:30,11,2.339,2.34,2.339,2.34,15
ZKK13,2012-12-11 09:00,11,2.335,2.343,2.332,2.343,13
ZKK13,2012-12-11 11:30,11,2.331,2.332,2.331,2.332,6
ZKK13,2012-12-11 12:30,11,2.327,2.327,2.327,2.327,2
ZKK13,2012-12-11 13:30,11,2.336,2.336,2.333,2.334,13
ZKK13,2012-12-12 09:30,12,2.328,2.329,2.323,2.329,6
ZKK13,2012-12-12 10:00,12,2.327,2.327,2.323,2.323,11
ZKK13,2012-12-12 10:30,12,2.329,2.329,2.329,2.329,3
ZKK13,2012-12-12 11:00,12,2.325,2.325,2.325,2.325,15
ZKK13,2012-12-12 11:30,12,2.319,2.319,2.319,2.319,1
ZKK13,2012-12-12 12:30,12,2.318,2.325,2.318,2.325,3
ZKK13,2012-12-12 13:00,12,2.329,2.329,2.327,2.327,13
ZKK13,2012-12-12 13:30,12,2.327,2.33,2.32,2.33,53
ZKK13,2012-12-13 08:30,13,2.315,2.315,2.315,2.315,1
ZKK13,2012-12-13 09:00,13,2.317,2.317,2.312,2.317,6
ZKK13,2012-12-13 10:00,13,2.304,2.304,2.304,2.304,2
ZKK13,2012-12-13 12:30,13,2.298,2.298,2.298,2.298,1
ZKK13,2012-12-13 13:30,13,2.298,2.303,2.293,2.293,30
ZKK13,2012-12-14 08:30,14,2.295,2.297,2.29,2.29,3
ZKK13,2012-12-14 09:00,14,2.293,2.295,2.293,2.295,10
ZKK13,2012-12-14 09:30,14,2.298,2.298,2.298,2.298,1
ZKK13,2012-12-14 10:00,14,2.3,2.3,2.294,2.294,3
ZKK13,2012-12-14 11:00,14,2.299,2.301,2.299,2.301,5
ZKK13,2012-12-14 13:00,14,2.302,2.302,2.302,2.302,1
ZKK13,2012-12-14 13:30,14,2.306,2.308,2.306,2.308,7
ZKK13,2012-12-17 12:00,17,2.284,2.284,2.284,2.284,1
ZKK13,2012-12-17 13:30,17,2.295,2.295,2.291,2.293,39
ZKK13,2012-12-18 09:30,18,2.276,2.284,2.276,2.284,2
ZKK13,2012-12-18 11:00,18,2.29,2.29,2.289,2.289,6
ZKK13,2012-12-18 11:30,18,2.285,2.285,2.285,2.285,1
ZKK13,2012-12-18 12:00,18,2.28,2.285,2.28,2.285,3
ZKK13,2012-12-18 13:00,18,2.282,2.282,2.282,2.282,1
ZKK13,2012-12-18 13:30,18,2.281,2.286,2.28,2.286,16
ZKK13,2012-12-19 09:30,19,2.27,2.276,2.27,2.276,4
ZKK13,2012-12-19 10:00,19,2.278,2.278,2.268,2.269,16
ZKK13,2012-12-19 10:30,19,2.266,2.266,2.257,2.257,10
ZKK13,2012-12-19 11:30,19,2.257,2.259,2.256,2.256,3
ZKK13,2012-12-19 12:00,19,2.255,2.255,2.246,2.246,12
ZKK13,2012-12-19 13:00,19,2.254,2.258,2.254,2.258,10
ZKK13,2012-12-19 13:30,19,2.254,2.254,2.243,2.247,10
ZKK13,2012-12-20 08:00,20,2.227,2.227,2.227,2.227,3
ZKK13,2012-12-20 08:30,20,2.222,2.222,2.217,2.217,6
ZKK13,2012-12-20 09:30,20,2.235,2.235,2.235,2.235,1
ZKK13,2012-12-20 10:30,20,2.229,2.229,2.229,2.229,1
ZKK13,2012-12-20 11:00,20,2.24,2.24,2.237,2.237,13
ZKK13,2012-12-20 11:30,20,2.239,2.239,2.239,2.239,2
ZKK13,2012-12-20 12:00,20,2.234,2.234,2.234,2.234,1
ZKK13,2012-12-20 13:30,20,2.24,2.241,2.238,2.238,10
ZKK13,2012-12-21 10:00,21,2.258,2.258,2.258,2.258,5
ZKK13,2012-12-21 13:30,21,2.254,2.254,2.253,2.253,3
ZKK13,2012-12-24 11:00,24,2.251,2.251,2.251,2.251,1
ZKK13,2012-12-24 11:30,24,2.254,2.254,2.254,2.254,5
ZKK13,2012-12-26 09:30,26,2.245,2.245,2.245,2.245,7
ZKK13,2012-12-26 10:00,26,2.242,2.242,2.242,2.242,1
ZKK13,2012-12-26 10:30,26,2.234,2.234,2.234,2.234,1
ZKK13,2012-12-26 11:00,26,2.232,2.232,2.231,2.231,2
ZKK13,2012-12-26 11:30,26,2.232,2.232,2.232,2.232,4
ZKK13,2012-12-27 09:00,27,2.223,2.223,2.223,2.223,1
ZKK13,2012-12-27 09:30,27,2.229,2.23,2.229,2.23,8
ZKK13,2012-12-27 11:00,27,2.233,2.234,2.233,2.234,12
ZKK13,2012-12-27 11:30,27,2.227,2.227,2.227,2.227,1
ZKK13,2012-12-27 13:00,27,2.226,2.23,2.226,2.23,2
ZKK13,2012-12-27 13:30,27,2.227,2.227,2.226,2.226,10
ZKK13,2012-12-28 08:30,28,2.224,2.224,2.224,2.224,1
ZKK13,2012-12-28 09:00,28,2.221,2.221,2.221,2.221,2
ZKK13,2012-12-28 09:30,28,2.22,2.22,2.22,2.22,1
ZKK13,2012-12-28 10:00,28,2.219,2.219,2.218,2.218,6
ZKK13,2012-12-28 10:30,28,2.218,2.218,2.216,2.216,14
ZKK13,2012-12-28 11:30,28,2.221,2.221,2.221,2.221,1
ZKK13,2012-12-28 13:30,28,2.22,2.226,2.219,2.22,72
ZKK13,2012-12-31 09:00,31,2.217,2.217,2.217,2.217,1
ZKK13,2012-12-31 10:00,31,2.216,2.216,2.216,2.216,1
ZKK13,2012-12-31 11:30,31,2.221,2.221,2.221,2.221,10
ZKK13,2012-12-31 12:30,31,2.22,2.22,2.22,2.22,1
ZKK13,2012-12-31 13:30,31,2.224,2.228,2.22,2.22,48
ZKK13,2013-01-02 09:30,2,2.236,2.236,2.233,2.233,3
ZKK13,2013-01-02 10:00,2,2.227,2.227,2.227,2.227,5
ZKK13,2013-01-02 10:30,2,2.226,2.226,2.226,2.226,3
ZKK13,2013-01-02 11:00,2,2.221,2.221,2.213,2.213,8
ZKK13,2013-01-02 11:30,2,2.212,2.212,2.212,2.212,4
ZKK13,2013-01-02 13:30,2,2.212,2.217,2.211,2.217,10
ZKK13,2013-01-03 08:30,3,2.204,2.204,2.204,2.204,1
ZKK13,2013-01-03 10:00,3,2.215,2.215,2.215,2.215,2
ZKK13,2013-01-03 11:00,3,2.214,2.214,2.214,2.214,1
ZKK13,2013-01-03 13:30,3,2.211,2.211,2.211,2.211,2
ZKK13,2013-01-04 10:00,4,2.205,2.205,2.205,2.205,1
ZKK13,2013-01-04 11:00,4,2.205,2.205,2.205,2.205,22
ZKK13,2013-01-04 11:30,4,2.196,2.2,2.196,2.2,16
ZKK13,2013-01-04 13:00,4,2.204,2.205,2.204,2.205,14
ZKK13,2013-01-04 13:30,4,2.197,2.197,2.197,2.197,4
ZKK13,2013-01-07 09:30,7,2.212,2.212,2.211,2.211,5
ZKK13,2013-01-07 11:30,7,2.208,2.208,2.208,2.208,1
ZKK13,2013-01-07 12:00,7,2.211,2.211,2.21,2.21,4
ZKK13,2013-01-07 12:30,7,2.212,2.214,2.21,2.21,12
ZKK13,2013-01-07 13:00,7,2.214,2.219,2.214,2.216,15
ZKK13,2013-01-07 13:30,7,2.222,2.222,2.218,2.218,8
ZKK13,2013-01-08 10:00,8,2.227,2.23,2.227,2.23,2
ZKK13,2013-01-08 12:30,8,2.24,2.241,2.24,2.241,10
ZKK13,2013-01-08 13:00,8,2.241,2.241,2.241,2.241,9
ZKK13,2013-01-08 13:30,8,2.243,2.245,2.235,2.235,36
ZKK13,2013-01-09 09:00,9,2.252,2.252,2.252,2.252,1
ZKK13,2013-01-09 09:30,9,2.247,2.247,2.245,2.245,2
ZKK13,2013-01-09 10:00,9,2.253,2.254,2.253,2.254,2
ZKK13,2013-01-09 10:30,9,2.263,2.263,2.263,2.263,1
ZKK13,2013-01-09 11:00,9,2.256,2.261,2.255,2.261,14
ZKK13,2013-01-09 11:30,9,2.262,2.262,2.255,2.255,9
ZKK13,2013-01-09 12:00,9,2.257,2.257,2.253,2.253,8
ZKK13,2013-01-09 13:30,9,2.257,2.264,2.256,2.264,16
ZKK13,2013-01-10 08:00,10,2.27,2.273,2.27,2.273,5
ZKK13,2013-01-10 09:00,10,2.275,2.278,2.275,2.278,26
ZKK13,2013-01-10 09:30,10,2.28,2.28,2.28,2.28,4
ZKK13,2013-01-10 10:00,10,2.274,2.276,2.274,2.276,7
ZKK13,2013-01-10 12:00,10,2.275,2.275,2.275,2.275,16
ZKK13,2013-01-10 12:30,10,2.275,2.277,2.275,2.277,6
ZKK13,2013-01-10 13:00,10,2.281,2.281,2.278,2.278,7
ZKK13,2013-01-10 13:30,10,2.278,2.278,2.278,2.278,5
ZKK13,2013-01-11 09:30,11,2.259,2.259,2.25,2.25,42
ZKK13,2013-01-11 10:30,11,2.253,2.255,2.253,2.255,8
ZKK13,2013-01-11 11:00,11,2.282,2.3,2.282,2.299,14
ZKK13,2013-01-11 11:30,11,2.297,2.305,2.296,2.305,6
ZKK13,2013-01-11 12:00,11,2.318,2.318,2.318,2.318,1
ZKK13,2013-01-11 12:30,11,2.321,2.325,2.321,2.325,6
ZKK13,2013-01-11 13:00,11,2.325,2.347,2.325,2.327,16
ZKK13,2013-01-11 13:30,11,2.329,2.329,2.317,2.324,30
ZKK13,2013-01-14 08:00,14,2.355,2.355,2.355,2.355,2
ZKK13,2013-01-14 09:00,14,2.352,2.36,2.352,2.36,6
ZKK13,2013-01-14 11:00,14,2.355,2.355,2.355,2.355,3
ZKK13,2013-01-14 12:00,14,2.357,2.357,2.357,2.357,5
ZKK13,2013-01-14 13:30,14,2.354,2.354,2.354,2.354,5
ZKK13,2013-01-15 09:00,15,2.364,2.364,2.359,2.359,2
ZKK13,2013-01-15 10:30,15,2.364,2.364,2.364,2.364,4
ZKK13,2013-01-15 11:30,15,2.363,2.363,2.363,2.363,10
ZKK13,2013-01-15 12:00,15,2.364,2.364,2.364,2.364,5
ZKK13,2013-01-15 12:30,15,2.36,2.36,2.36,2.36,5
ZKK13,2013-01-15 13:00,15,2.359,2.359,2.359,2.359,2
ZKK13,2013-01-15 13:30,15,2.358,2.358,2.358,2.358,2
ZKK13,2013-01-16 09:30,16,2.367,2.367,2.362,2.363,8
ZKK13,2013-01-16 10:30,16,2.35,2.35,2.35,2.35,15
ZKK13,2013-01-16 12:30,16,2.353,2.353,2.353,2.353,1
ZKK13,2013-01-16 13:00,16,2.352,2.353,2.352,2.352,10
ZKK13,2013-01-17 13:30,17,2.355,2.355,2.346,2.353,49
ZKK13,2013-01-18 09:30,18,2.371,2.372,2.37,2.37,54
ZKK13,2013-01-18 10:30,18,2.365,2.366,2.365,2.366,10
ZKK13,2013-01-18 11:00,18,2.367,2.369,2.367,2.369,4
ZKK13,2013-01-18 11:30,18,2.376,2.376,2.376,2.376,1
ZKK13,2013-01-18 13:30,18,2.375,2.375,2.374,2.374,2
ZKK13,2013-01-22 10:30,22,2.387,2.387,2.387,2.387,1
ZKK13,2013-01-22 13:00,22,2.4,2.4,2.4,2.4,2
ZKK13,2013-01-22 13:30,22,2.39,2.392,2.39,2.392,3
ZKK13,2013-01-23 08:30,23,2.4,2.4,2.4,2.4,5
ZKK13,2013-01-23 09:30,23,2.399,2.399,2.399,2.399,1
ZKK13,2013-01-23 12:00,23,2.395,2.395,2.386,2.388,32
ZKK13,2013-01-23 12:30,23,2.386,2.386,2.384,2.384,5
ZKK13,2013-01-23 13:00,23,2.383,2.384,2.376,2.376,12
ZKK13,2013-01-23 13:30,23,2.376,2.376,2.376,2.376,7
ZKK13,2013-01-24 09:30,24,2.369,2.369,2.369,2.369,2
ZKK13,2013-01-24 10:30,24,2.376,2.376,2.376,2.376,10
ZKK13,2013-01-24 11:00,24,2.386,2.386,2.386,2.386,1
ZKK13,2013-01-24 12:30,24,2.379,2.379,2.379,2.379,4
ZKK13,2013-01-24 13:00,24,2.379,2.379,2.379,2.379,2
ZKK13,2013-01-24 13:30,24,2.379,2.385,2.379,2.381,19
ZKK13,2013-01-25 07:30,25,2.378,2.378,2.374,2.374,10
ZKK13,2013-01-25 10:30,25,2.374,2.374,2.373,2.373,13
ZKK13,2013-01-25 11:00,25,2.375,2.375,2.375,2.375,5
ZKK13,2013-01-25 12:00,25,2.386,2.386,2.386,2.386,3
ZKK13,2013-01-25 13:30,25,2.383,2.383,2.381,2.381,6
ZKK13,2013-01-28 10:00,28,2.395,2.395,2.395,2.395,2
ZKK13,2013-01-28 12:00,28,2.392,2.395,2.391,2.395,3
ZKK13,2013-01-28 12:30,28,2.395,2.398,2.395,2.398,21
ZKK13,2013-01-28 13:30,28,2.406,2.406,2.397,2.4,32
ZKK13,2013-01-29 08:00,29,2.403,2.403,2.403,2.403,1
ZKK13,2013-01-29 10:00,29,2.412,2.412,2.412,2.412,2
ZKK13,2013-01-29 10:30,29,2.409,2.409,2.406,2.406,2
ZKK13,2013-01-29 11:30,29,2.409,2.409,2.409,2.409,5
ZKK13,2013-01-29 12:30,29,2.409,2.409,2.409,2.409,4
ZKK13,2013-01-29 13:00,29,2.409,2.409,2.409,2.409,2
ZKK13,2013-01-29 13:30,29,2.406,2.408,2.405,2.406,14
ZKK13,2013-01-30 05:00,30,2.415,2.415,2.415,2.415,5
ZKK13,2013-01-30 06:00,30,2.42,2.42,2.42,2.42,5
ZKK13,2013-01-30 07:30,30,2.429,2.429,2.429,2.429,1
ZKK13,2013-01-30 09:00,30,2.422,2.422,2.422,2.422,25
ZKK13,2013-01-30 09:30,30,2.424,2.437,2.424,2.436,12
ZKK13,2013-01-30 10:00,30,2.433,2.433,2.433,2.433,2
ZKK13,2013-01-30 11:00,30,2.436,2.436,2.432,2.433,9
ZKK13,2013-01-30 12:30,30,2.438,2.441,2.438,2.441,12
ZKK13,2013-01-30 13:30,30,2.444,2.45,2.444,2.45,10
ZKK13,2013-01-31 09:30,31,2.447,2.447,2.442,2.442,3
ZKK13,2013-01-31 10:00,31,2.442,2.442,2.442,2.442,2
ZKK13,2013-01-31 10:30,31,2.434,2.434,2.434,2.434,1
ZKK13,2013-01-31 11:00,31,2.444,2.444,2.443,2.443,4
ZKK13,2013-01-31 13:30,31,2.448,2.448,2.445,2.445,7
ZKK13,2013-02-01 09:00,1,2.465,2.476,2.465,2.476,16
ZKK13,2013-02-01 09:30,1,2.475,2.475,2.473,2.473,8
ZKK13,2013-02-01 10:00,1,2.473,2.473,2.473,2.473,2
ZKK13,2013-02-01 10:30,1,2.471,2.471,2.471,2.471,1
ZKK13,2013-02-01 11:00,1,2.469,2.469,2.466,2.466,4
ZKK13,2013-02-01 11:30,1,2.47,2.47,2.466,2.466,5
ZKK13,2013-02-01 12:30,1,2.465,2.465,2.465,2.465,3
ZKK13,2013-02-01 13:00,1,2.461,2.461,2.461,2.461,3
ZKK13,2013-02-01 13:30,1,2.459,2.459,2.45,2.45,12
ZKK13,2013-02-04 10:30,4,2.46,2.464,2.46,2.462,13
ZKK13,2013-02-04 11:00,4,2.452,2.452,2.452,2.452,1
ZKK13,2013-02-04 11:30,4,2.44,2.445,2.44,2.445,3
ZKK13,2013-02-04 13:00,4,2.442,2.442,2.44,2.44,9
ZKK13,2013-02-04 13:30,4,2.44,2.44,2.44,2.44,1
ZKK13,2013-02-05 09:00,5,2.422,2.422,2.422,2.422,2
ZKK13,2013-02-05 09:30,5,2.425,2.425,2.425,2.425,1
ZKK13,2013-02-05 12:00,5,2.422,2.422,2.422,2.422,1
ZKK13,2013-02-05 13:30,5,2.429,2.429,2.429,2.429,1
ZKK13,2013-02-06 05:00,6,2.423,2.423,2.4,2.4,6
ZKK13,2013-02-06 09:30,6,2.415,2.416,2.415,2.416,10
ZKK13,2013-02-06 13:00,6,2.425,2.425,2.424,2.424,7
ZKK13,2013-02-06 13:30,6,2.425,2.425,2.42,2.42,17
ZKK13,2013-02-07 08:00,7,2.424,2.424,2.424,2.424,1
ZKK13,2013-02-07 09:30,7,2.416,2.416,2.416,2.416,1
ZKK13,2013-02-07 10:00,7,2.411,2.413,2.411,2.413,9
ZKK13,2013-02-07 10:30,7,2.407,2.407,2.404,2.405,23
ZKK13,2013-02-07 11:30,7,2.413,2.415,2.413,2.415,9
ZKK13,2013-02-07 13:30,7,2.41,2.41,2.41,2.41,7
ZKK13,2013-02-08 08:30,8,2.414,2.416,2.414,2.416,37
ZKK13,2013-02-08 09:30,8,2.426,2.426,2.426,2.426,11
ZKK13,2013-02-08 10:30,8,2.42,2.42,2.42,2.42,2
ZKK13,2013-02-08 11:00,8,2.415,2.418,2.41,2.41,35
ZKK13,2013-02-08 11:30,8,2.405,2.405,2.405,2.405,25
ZKK13,2013-02-08 12:00,8,2.415,2.415,2.415,2.415,2
ZKK13,2013-02-08 13:30,8,2.406,2.412,2.404,2.41,10
ZKK13,2013-02-11 12:00,11,2.402,2.402,2.399,2.399,5
ZKK13,2013-02-11 12:30,11,2.398,2.398,2.39,2.39,8
ZKK13,2013-02-11 13:00,11,2.389,2.389,2.387,2.387,5
ZKK13,2013-02-11 13:30,11,2.395,2.398,2.395,2.398,7
ZKK13,2013-02-12 09:30,12,2.384,2.386,2.383,2.386,14
ZKK13,2013-02-12 10:00,12,2.38,2.385,2.379,2.379,18
ZKK13,2013-02-12 10:30,12,2.38,2.38,2.375,2.376,23
ZKK13,2013-02-12 11:00,12,2.378,2.379,2.378,2.379,3
ZKK13,2013-02-12 12:00,12,2.382,2.382,2.382,2.382,10
ZKK13,2013-02-12 13:30,12,2.387,2.39,2.385,2.39,9
ZKK13,2013-02-13 08:30,13,2.373,2.373,2.373,2.373,1
ZKK13,2013-02-13 09:00,13,2.379,2.379,2.372,2.372,8
ZKK13,2013-02-13 09:30,13,2.373,2.376,2.373,2.376,7
ZKK13,2013-02-13 10:00,13,2.375,2.375,2.375,2.375,5
ZKK13,2013-02-13 10:30,13,2.374,2.374,2.374,2.374,1
ZKK13,2013-02-13 11:00,13,2.378,2.381,2.378,2.381,28
ZKK13,2013-02-13 11:30,13,2.377,2.377,2.373,2.373,11
ZKK13,2013-02-13 12:00,13,2.373,2.373,2.365,2.365,10
ZKK13,2013-02-13 12:30,13,2.37,2.374,2.37,2.374,24
ZKK13,2013-02-13 13:00,13,2.371,2.373,2.368,2.373,30
ZKK13,2013-02-13 13:30,13,2.372,2.372,2.37,2.371,6
ZKK13,2013-02-14 08:00,14,2.363,2.363,2.363,2.363,1
ZKK13,2013-02-14 08:30,14,2.369,2.371,2.363,2.363,27
ZKK13,2013-02-14 09:00,14,2.351,2.359,2.351,2.359,53
ZKK13,2013-02-14 09:30,14,2.35,2.353,2.345,2.345,33
ZKK13,2013-02-14 10:00,14,2.34,2.345,2.34,2.345,27
ZKK13,2013-02-14 10:30,14,2.347,2.35,2.344,2.345,27
ZKK13,2013-02-14 11:00,14,2.341,2.344,2.341,2.344,16
ZKK13,2013-02-14 11:30,14,2.344,2.344,2.344,2.344,2
ZKK13,2013-02-14 12:30,14,2.341,2.341,2.341,2.341,1
ZKK13,2013-02-14 13:30,14,2.344,2.346,2.337,2.341,7
ZKK13,2013-02-15 02:30,15,2.346,2.347,2.346,2.347,4
ZKK13,2013-02-15 03:00,15,2.349,2.349,2.349,2.349,2
ZKK13,2013-02-15 03:30,15,2.344,2.344,2.343,2.343,9
ZKK13,2013-02-15 04:00,15,2.343,2.343,2.343,2.343,2
ZKK13,2013-02-15 04:30,15,2.343,2.343,2.343,2.343,3
ZKK13,2013-02-15 05:00,15,2.343,2.343,2.343,2.343,1
ZKK13,2013-02-15 07:00,15,2.357,2.357,2.357,2.357,1
ZKK13,2013-02-15 08:00,15,2.359,2.359,2.359,2.359,1
ZKK13,2013-02-15 08:30,15,2.358,2.358,2.358,2.358,1
ZKK13,2013-02-15 09:00,15,2.356,2.357,2.356,2.357,4
ZKK13,2013-02-15 09:30,15,2.357,2.357,2.356,2.357,3
ZKK13,2013-02-15 10:00,15,2.354,2.354,2.349,2.349,9
ZKK13,2013-02-15 10:30,15,2.352,2.353,2.348,2.348,6
ZKK13,2013-02-15 11:00,15,2.35,2.352,2.35,2.352,2
ZKK13,2013-02-15 11:30,15,2.35,2.35,2.344,2.344,12
ZKK13,2013-02-15 12:30,15,2.35,2.35,2.35,2.35,1
ZKK13,2013-02-15 13:00,15,2.353,2.357,2.351,2.357,8
ZKK13,2013-02-15 13:30,15,2.355,2.363,2.355,2.363,30
ZKK13,2013-02-19 08:00,19,2.377,2.377,2.377,2.377,1
ZKK13,2013-02-19 09:00,19,2.379,2.379,2.372,2.372,2
ZKK13,2013-02-19 09:30,19,2.374,2.374,2.374,2.374,1
ZKK13,2013-02-19 10:00,19,2.363,2.365,2.363,2.365,17
ZKK13,2013-02-19 10:30,19,2.36,2.36,2.36,2.36,6
ZKK13,2013-02-19 12:30,19,2.37,2.372,2.37,2.372,3
ZKK13,2013-02-19 13:00,19,2.373,2.375,2.373,2.373,5
ZKK13,2013-02-19 13:30,19,2.375,2.375,2.375,2.375,2
ZKK13,2013-02-19 21:00,20,2.385,2.385,2.385,2.385,1
ZKK13,2013-02-20 08:00,20,2.385,2.385,2.385,2.385,1
ZKK13,2013-02-20 11:30,20,2.373,2.373,2.373,2.373,1
ZKK13,2013-02-20 12:30,20,2.373,2.373,2.373,2.373,1
ZKK13,2013-02-20 13:00,20,2.376,2.378,2.376,2.378,18
ZKK13,2013-02-20 13:30,20,2.372,2.373,2.368,2.373,41
ZKK13,2013-02-21 08:00,21,2.376,2.376,2.376,2.376,1
ZKK13,2013-02-21 08:30,21,2.36,2.36,2.36,2.36,10
ZKK13,2013-02-21 09:30,21,2.354,2.357,2.35,2.35,8
ZKK13,2013-02-21 10:00,21,2.345,2.349,2.345,2.347,39
ZKK13,2013-02-21 10:30,21,2.347,2.349,2.347,2.349,4
ZKK13,2013-02-21 11:30,21,2.35,2.352,2.349,2.352,20
ZKK13,2013-02-21 12:30,21,2.346,2.348,2.345,2.348,11
ZKK13,2013-02-21 13:00,21,2.345,2.349,2.345,2.345,13
ZKK13,2013-02-21 13:30,21,2.34,2.347,2.34,2.342,38
ZKK13,2013-02-22 08:00,22,2.35,2.35,2.35,2.35,1
ZKK13,2013-02-22 09:00,22,2.344,2.344,2.342,2.344,10
ZKK13,2013-02-22 09:30,22,2.347,2.354,2.345,2.354,6
ZKK13,2013-02-22 10:00,22,2.35,2.351,2.35,2.351,7
ZKK13,2013-02-22 10:30,22,2.35,2.35,2.346,2.346,2
ZKK13,2013-02-22 11:30,22,2.352,2.356,2.352,2.356,10
ZKK13,2013-02-22 12:00,22,2.353,2.353,2.353,2.353,1
ZKK13,2013-02-22 12:30,22,2.352,2.352,2.352,2.352,1
ZKK13,2013-02-22 13:00,22,2.351,2.351,2.35,2.35,4
ZKK13,2013-02-22 13:30,22,2.353,2.354,2.352,2.354,5
ZKK13,2013-02-25 02:00,25,2.325,2.325,2.325,2.325,2
ZKK13,2013-02-25 05:30,25,2.33,2.33,2.33,2.33,2
ZKK13,2013-02-25 08:00,25,2.362,2.362,2.362,2.362,1
ZKK13,2013-02-25 09:00,25,2.363,2.363,2.363,2.363,10
ZKK13,2013-02-25 09:30,25,2.363,2.366,2.36,2.366,28
ZKK13,2013-02-25 10:00,25,2.366,2.368,2.365,2.365,21
ZKK13,2013-02-25 11:00,25,2.36,2.36,2.36,2.36,25
ZKK13,2013-02-25 12:00,25,2.357,2.363,2.357,2.363,3
ZKK13,2013-02-25 13:00,25,2.36,2.36,2.36,2.36,4
ZKK13,2013-02-25 13:30,25,2.36,2.366,2.359,2.362,16
ZKK13,2013-02-26 07:30,26,2.376,2.376,2.376,2.376,1
ZKK13,2013-02-26 08:00,26,2.384,2.384,2.384,2.384,1
ZKK13,2013-02-26 08:30,26,2.373,2.373,2.373,2.373,2
ZKK13,2013-02-26 09:00,26,2.375,2.385,2.375,2.385,11
ZKK13,2013-02-26 09:30,26,2.382,2.385,2.382,2.385,21
ZKK13,2013-02-26 10:00,26,2.387,2.387,2.387,2.387,5
ZKK13,2013-02-26 12:30,26,2.378,2.385,2.378,2.384,7
ZKK13,2013-02-26 13:00,26,2.384,2.384,2.384,2.384,5
ZKK13,2013-02-26 13:30,26,2.385,2.385,2.385,2.385,5
ZKK13,2013-02-27 08:30,27,2.393,2.395,2.393,2.395,6
ZKK13,2013-02-27 09:00,27,2.392,2.392,2.381,2.381,7
ZKK13,2013-02-27 09:30,27,2.379,2.379,2.374,2.374,7
ZKK13,2013-02-27 11:30,27,2.38,2.38,2.38,2.38,5
ZKK13,2013-02-27 12:00,27,2.38,2.38,2.38,2.38,5
ZKK13,2013-02-27 12:30,27,2.382,2.384,2.382,2.383,5
ZKK13,2013-02-27 13:00,27,2.379,2.384,2.379,2.384,2
ZKK13,2013-02-27 13:30,27,2.383,2.384,2.379,2.379,4
ZKK13,2013-02-28 09:00,28,2.394,2.394,2.394,2.394,1
ZKK13,2013-02-28 09:30,28,2.39,2.395,2.39,2.395,7
ZKK13,2013-02-28 10:00,28,2.398,2.4,2.397,2.397,7
ZKK13,2013-02-28 10:30,28,2.394,2.394,2.394,2.394,1
ZKK13,2013-02-28 11:30,28,2.39,2.39,2.39,2.39,1
ZKK13,2013-02-28 12:00,28,2.391,2.391,2.391,2.391,1
ZKK13,2013-02-28 12:30,28,2.391,2.391,2.391,2.391,5
ZKK13,2013-02-28 13:00,28,2.393,2.393,2.393,2.393,1
ZKK13,2013-02-28 13:30,28,2.39,2.399,2.39,2.399,2
ZKK13,2013-03-01 06:30,1,2.404,2.404,2.404,2.404,2
ZKK13,2013-03-01 07:00,1,2.404,2.404,2.404,2.404,3
ZKK13,2013-03-01 07:30,1,2.401,2.401,2.401,2.401,1
ZKK13,2013-03-01 08:00,1,2.396,2.396,2.396,2.396,1
ZKK13,2013-03-01 08:30,1,2.391,2.391,2.391,2.391,2
ZKK13,2013-03-01 09:00,1,2.391,2.391,2.391,2.391,1
ZKK13,2013-03-01 09:30,1,2.396,2.4,2.396,2.397,4
ZKK13,2013-03-01 10:00,1,2.4,2.4,2.4,2.4,1
ZKK13,2013-03-01 10:30,1,2.4,2.401,2.399,2.401,6
ZKK13,2013-03-01 11:00,1,2.41,2.41,2.41,2.41,1
ZKK13,2013-03-01 11:30,1,2.399,2.399,2.399,2.399,1
ZKK13,2013-03-01 12:30,1,2.404,2.404,2.404,2.404,2
ZKK13,2013-03-01 13:00,1,2.407,2.408,2.403,2.403,5
ZKK13,2013-03-01 13:30,1,2.404,2.404,2.404,2.404,2
ZKK13,2013-03-03 22:30,4,2.382,2.422,2.382,2.402,50
ZKK13,2013-03-04 07:00,4,2.414,2.414,2.414,2.414,1
ZKK13,2013-03-04 09:00,4,2.41,2.41,2.41,2.41,5
ZKK13,2013-03-04 09:30,4,2.413,2.413,2.409,2.412,7
ZKK13,2013-03-04 10:00,4,2.395,2.4,2.395,2.396,7
ZKK13,2013-03-04 10:30,4,2.4,2.4,2.387,2.387,19
ZKK13,2013-03-04 11:00,4,2.385,2.39,2.384,2.39,30
ZKK13,2013-03-04 11:30,4,2.392,2.394,2.392,2.394,11
ZKK13,2013-03-04 12:00,4,2.395,2.395,2.395,2.395,6
ZKK13,2013-03-04 12:30,4,2.39,2.39,2.39,2.39,1
ZKK13,2013-03-04 13:00,4,2.395,2.396,2.395,2.396,11
ZKK13,2013-03-04 13:30,4,2.396,2.406,2.394,2.406,20
ZKK13,2013-03-05 03:30,5,2.429,2.429,2.389,2.389,12
ZKK13,2013-03-05 07:30,5,2.413,2.413,2.413,2.413,1
ZKK13,2013-03-05 09:00,5,2.406,2.406,2.406,2.406,1
ZKK13,2013-03-05 09:30,5,2.411,2.413,2.408,2.408,17
ZKK13,2013-03-05 10:00,5,2.415,2.415,2.414,2.414,6
ZKK13,2013-03-05 11:30,5,2.414,2.414,2.414,2.414,2
ZKK13,2013-03-05 12:00,5,2.415,2.415,2.415,2.415,10
ZKK13,2013-03-05 12:30,5,2.417,2.417,2.417,2.417,5
ZKK13,2013-03-05 13:00,5,2.411,2.415,2.411,2.415,3
ZKK13,2013-03-05 13:30,5,2.412,2.417,2.412,2.417,11
ZKK13,2013-03-06 07:30,6,2.438,2.438,2.429,2.429,3
ZKK13,2013-03-06 08:00,6,2.425,2.425,2.425,2.425,10
ZKK13,2013-03-06 08:30,6,2.422,2.422,2.42,2.42,11
ZKK13,2013-03-06 09:00,6,2.414,2.414,2.414,2.414,2
ZKK13,2013-03-06 09:30,6,2.404,2.417,2.404,2.416,104
ZKK13,2013-03-06 10:00,6,2.415,2.415,2.404,2.404,11
ZKK13,2013-03-06 10:30,6,2.403,2.404,2.403,2.404,13
ZKK13,2013-03-06 11:00,6,2.405,2.405,2.405,2.405,41
ZKK13,2013-03-06 11:30,6,2.401,2.401,2.395,2.395,37
ZKK13,2013-03-06 12:00,6,2.388,2.388,2.388,2.388,1
ZKK13,2013-03-06 13:00,6,2.393,2.393,2.392,2.392,7
ZKK13,2013-03-06 13:30,6,2.381,2.383,2.378,2.38,14
ZKK13,2013-03-07 00:30,7,2.369,2.419,2.369,2.419,30
ZKK13,2013-03-07 07:30,7,2.374,2.382,2.374,2.382,4
ZKK13,2013-03-07 08:00,7,2.383,2.383,2.383,2.383,1
ZKK13,2013-03-07 08:30,7,2.382,2.392,2.382,2.392,15
ZKK13,2013-03-07 09:00,7,2.39,2.405,2.39,2.405,3
ZKK13,2013-03-07 09:30,7,2.406,2.406,2.393,2.393,7
ZKK13,2013-03-07 10:00,7,2.401,2.401,2.392,2.398,13
ZKK13,2013-03-07 10:30,7,2.394,2.403,2.388,2.391,43
ZKK13,2013-03-07 11:00,7,2.393,2.397,2.393,2.396,7
ZKK13,2013-03-07 11:30,7,2.394,2.396,2.394,2.395,13
ZKK13,2013-03-07 12:00,7,2.396,2.4,2.396,2.4,5
ZKK13,2013-03-07 12:30,7,2.396,2.396,2.396,2.396,1
ZKK13,2013-03-07 13:00,7,2.404,2.404,2.404,2.404,6
ZKK13,2013-03-07 13:30,7,2.407,2.409,2.401,2.401,12
ZKK13,2013-03-07 17:00,8,2.416,2.426,2.416,2.426,2
ZKK13,2013-03-08 00:00,8,2.429,2.429,2.429,2.429,5
ZKK13,2013-03-08 08:00,8,2.425,2.427,2.425,2.427,24
ZKK13,2013-03-08 08:30,8,2.438,2.448,2.438,2.448,71
ZKK13,2013-03-08 09:00,8,2.433,2.433,2.425,2.433,12
ZKK13,2013-03-08 09:30,8,2.426,2.426,2.426,2.426,6
ZKK13,2013-03-08 10:30,8,2.439,2.449,2.439,2.449,50
ZKK13,2013-03-08 11:00,8,2.44,2.454,2.438,2.438,21
ZKK13,2013-03-08 11:30,8,2.445,2.45,2.442,2.45,12
ZKK13,2013-03-08 12:00,8,2.45,2.461,2.449,2.461,91
ZKK13,2013-03-08 12:30,8,2.459,2.459,2.459,2.459,1
ZKK13,2013-03-08 13:00,8,2.466,2.466,2.458,2.465,15
ZKK13,2013-03-08 13:30,8,2.466,2.478,2.466,2.473,16
ZKK13,2013-03-11 02:30,11,2.511,2.511,2.511,2.511,1
ZKK13,2013-03-11 08:00,11,2.494,2.496,2.494,2.496,87
ZKK13,2013-03-11 08:30,11,2.496,2.496,2.496,2.496,7
ZKK13,2013-03-11 09:00,11,2.495,2.495,2.495,2.495,8
ZKK13,2013-03-11 09:30,11,2.496,2.5,2.495,2.499,47
ZKK13,2013-03-11 10:00,11,2.499,2.5,2.499,2.5,36
ZKK13,2013-03-11 10:30,11,2.505,2.513,2.505,2.513,8
ZKK13,2013-03-11 11:00,11,2.515,2.515,2.515,2.515,5
ZKK13,2013-03-11 11:30,11,2.513,2.513,2.51,2.511,43
ZKK13,2013-03-11 12:00,11,2.512,2.515,2.511,2.513,24
ZKK13,2013-03-11 12:30,11,2.511,2.511,2.502,2.505,23
ZKK13,2013-03-11 13:00,11,2.507,2.516,2.507,2.516,24
ZKK13,2013-03-11 13:30,11,2.503,2.51,2.503,2.51,6
ZKK13,2013-03-12 08:30,12,2.514,2.514,2.514,2.514,4
ZKK13,2013-03-12 09:00,12,2.51,2.516,2.51,2.51,60
ZKK13,2013-03-12 09:30,12,2.508,2.515,2.508,2.515,4
ZKK13,2013-03-12 10:00,12,2.501,2.502,2.5,2.502,11
ZKK13,2013-03-12 10:30,12,2.505,2.505,2.505,2.505,12
ZKK13,2013-03-12 11:00,12,2.505,2.505,2.502,2.502,12
ZKK13,2013-03-12 11:30,12,2.51,2.511,2.51,2.511,2
ZKK13,2013-03-12 12:30,12,2.505,2.505,2.505,2.505,5
ZKK13,2013-03-12 13:00,12,2.499,2.499,2.499,2.499,2
ZKK13,2013-03-12 13:30,12,2.502,2.503,2.501,2.501,5
ZKK13,2013-03-13 07:30,13,2.502,2.502,2.502,2.502,6
ZKK13,2013-03-13 08:00,13,2.501,2.501,2.489,2.489,2
ZKK13,2013-03-13 08:30,13,2.477,2.477,2.477,2.477,1
ZKK13,2013-03-13 09:00,13,2.475,2.475,2.463,2.463,14
ZKK13,2013-03-13 09:30,13,2.463,2.465,2.463,2.465,8
ZKK13,2013-03-13 10:00,13,2.47,2.475,2.47,2.475,8
ZKK13,2013-03-13 10:30,13,2.48,2.491,2.48,2.491,8
ZKK13,2013-03-13 11:00,13,2.495,2.501,2.495,2.501,13
ZKK13,2013-03-13 11:30,13,2.501,2.505,2.5,2.505,27
ZKK13,2013-03-13 12:00,13,2.505,2.506,2.505,2.506,2
ZKK13,2013-03-13 12:30,13,2.502,2.505,2.502,2.505,8
ZKK13,2013-03-13 13:00,13,2.497,2.497,2.497,2.497,1
ZKK13,2013-03-13 13:30,13,2.5,2.535,2.5,2.535,66
ZKK13,2013-03-14 08:30,14,2.554,2.56,2.554,2.56,26
ZKK13,2013-03-14 09:00,14,2.56,2.563,2.56,2.563,22
ZKK13,2013-03-14 09:30,14,2.568,2.575,2.545,2.553,96
ZKK13,2013-03-14 10:00,14,2.545,2.545,2.545,2.545,11
ZKK13,2013-03-14 10:30,14,2.545,2.555,2.545,2.555,20
ZKK13,2013-03-14 11:00,14,2.557,2.557,2.551,2.554,18
ZKK13,2013-03-14 11:30,14,2.554,2.554,2.552,2.552,3
ZKK13,2013-03-14 12:00,14,2.55,2.55,2.55,2.55,3
ZKK13,2013-03-14 13:00,14,2.553,2.56,2.553,2.56,12
ZKK13,2013-03-14 13:30,14,2.559,2.578,2.559,2.578,154
ZKK13,2013-03-15 07:30,15,2.577,2.577,2.577,2.577,5
ZKK13,2013-03-15 08:00,15,2.579,2.579,2.579,2.579,3
ZKK13,2013-03-15 08:30,15,2.565,2.565,2.565,2.565,1
ZKK13,2013-03-15 09:00,15,2.564,2.564,2.564,2.564,15
ZKK13,2013-03-15 11:30,15,2.57,2.57,2.568,2.568,11
ZKK13,2013-03-15 13:30,15,2.572,2.578,2.569,2.576,54
ZKK13,2013-03-18 08:00,18,2.55,2.55,2.55,2.55,2
ZKK13,2013-03-18 09:00,18,2.552,2.564,2.551,2.564,13
ZKK13,2013-03-18 09:30,18,2.563,2.565,2.563,2.563,7
ZKK13,2013-03-18 10:00,18,2.56,2.56,2.56,2.56,5
ZKK13,2013-03-18 10:30,18,2.568,2.569,2.567,2.567,4
ZKK13,2013-03-18 11:00,18,2.572,2.572,2.572,2.572,6
ZKK13,2013-03-18 11:30,18,2.573,2.575,2.568,2.575,25
ZKK13,2013-03-18 12:00,18,2.579,2.579,2.579,2.579,2
ZKK13,2013-03-18 12:30,18,2.574,2.574,2.574,2.574,1
ZKK13,2013-03-18 13:00,18,2.575,2.575,2.575,2.575,2
ZKK13,2013-03-18 13:30,18,2.581,2.591,2.581,2.585,47
ZKK13,2013-03-19 08:00,19,2.575,2.575,2.561,2.561,30
ZKK13,2013-03-19 08:30,19,2.565,2.565,2.56,2.56,45
ZKK13,2013-03-19 09:00,19,2.556,2.556,2.556,2.556,1
ZKK13,2013-03-19 09:30,19,2.557,2.577,2.557,2.577,77
ZKK13,2013-03-19 10:00,19,2.575,2.575,2.565,2.568,26
ZKK13,2013-03-19 10:30,19,2.568,2.568,2.568,2.568,2
ZKK13,2013-03-19 11:00,19,2.563,2.563,2.562,2.562,5
ZKK13,2013-03-19 11:30,19,2.569,2.57,2.569,2.57,40
ZKK13,2013-03-19 12:00,19,2.57,2.573,2.57,2.573,21
ZKK13,2013-03-19 12:30,19,2.57,2.57,2.57,2.57,7
ZKK13,2013-03-19 13:00,19,2.568,2.571,2.567,2.571,7
ZKK13,2013-03-19 13:30,19,2.57,2.571,2.568,2.568,54
ZKK13,2013-03-20 08:00,20,2.575,2.578,2.575,2.578,7
ZKK13,2013-03-20 08:30,20,2.581,2.581,2.571,2.571,7
ZKK13,2013-03-20 09:00,20,2.57,2.573,2.57,2.57,11
ZKK13,2013-03-20 09:30,20,2.572,2.575,2.555,2.559,71
ZKK13,2013-03-20 10:00,20,2.557,2.563,2.552,2.559,43
ZKK13,2013-03-20 10:30,20,2.552,2.552,2.552,2.552,1
ZKK13,2013-03-20 11:00,20,2.559,2.559,2.556,2.556,2
ZKK13,2013-03-20 11:30,20,2.555,2.555,2.55,2.553,9
ZKK13,2013-03-20 12:00,20,2.552,2.557,2.552,2.557,3
ZKK13,2013-03-20 12:30,20,2.553,2.553,2.553,2.553,1
ZKK13,2013-03-20 13:00,20,2.553,2.553,2.553,2.553,5
ZKK13,2013-03-20 13:30,20,2.551,2.56,2.55,2.557,83
ZKK13,2013-03-21 08:00,21,2.548,2.548,2.547,2.547,6
ZKK13,2013-03-21 08:30,21,2.54,2.544,2.539,2.539,12
ZKK13,2013-03-21 09:00,21,2.538,2.538,2.538,2.538,3
ZKK13,2013-03-21 09:30,21,2.542,2.548,2.54,2.548,15
ZKK13,2013-03-21 10:00,21,2.544,2.544,2.544,2.544,2
ZKK13,2013-03-21 11:00,21,2.54,2.547,2.54,2.545,49
ZKK13,2013-03-21 11:30,21,2.545,2.545,2.545,2.545,1
ZKK13,2013-03-21 12:00,21,2.547,2.547,2.545,2.545,5
ZKK13,2013-03-21 12:30,21,2.547,2.551,2.545,2.545,40
ZKK13,2013-03-21 13:00,21,2.548,2.548,2.545,2.548,5
ZKK13,2013-03-21 13:30,21,2.548,2.548,2.542,2.542,12
ZKK13,2013-03-22 07:30,22,2.542,2.542,2.542,2.542,1
ZKK13,2013-03-22 08:30,22,2.52,2.52,2.52,2.52,11
ZKK13,2013-03-22 09:30,22,2.52,2.52,2.515,2.516,13
ZKK13,2013-03-22 10:00,22,2.515,2.515,2.51,2.51,4
ZKK13,2013-03-22 10:30,22,2.51,2.519,2.51,2.519,25
ZKK13,2013-03-22 11:00,22,2.515,2.515,2.515,2.515,10
ZKK13,2013-03-22 12:00,22,2.51,2.512,2.51,2.512,6
ZKK13,2013-03-22 12:30,22,2.515,2.519,2.51,2.51,14
ZKK13,2013-03-22 13:00,22,2.514,2.516,2.514,2.516,3
ZKK13,2013-03-22 13:30,22,2.513,2.518,2.513,2.515,21
ZKK13,2013-03-24 17:00,25,2.511,2.513,2.511,2.513,2
ZKK13,2013-03-25 08:30,25,2.51,2.51,2.51,2.51,6
ZKK13,2013-03-25 09:30,25,2.516,2.519,2.516,2.519,4
ZKK13,2013-03-25 10:00,25,2.515,2.517,2.513,2.513,16
ZKK13,2013-03-25 10:30,25,2.511,2.514,2.509,2.509,13
ZKK13,2013-03-25 11:00,25,2.515,2.515,2.515,2.515,10
ZKK13,2013-03-25 11:30,25,2.516,2.519,2.516,2.519,10
ZKK13,2013-03-25 12:30,25,2.514,2.519,2.514,2.519,6
ZKK13,2013-03-25 13:30,25,2.519,2.52,2.519,2.52,31
ZKK13,2013-03-26 08:30,26,2.522,2.522,2.509,2.509,18
ZKK13,2013-03-26 09:30,26,2.515,2.515,2.506,2.506,12
ZKK13,2013-03-26 10:00,26,2.507,2.508,2.506,2.506,7
ZKK13,2013-03-26 10:30,26,2.51,2.512,2.51,2.512,17
ZKK13,2013-03-26 11:00,26,2.512,2.513,2.512,2.513,3
ZKK13,2013-03-26 11:30,26,2.515,2.515,2.515,2.515,1
ZKK13,2013-03-26 12:00,26,2.515,2.515,2.509,2.509,2
ZKK13,2013-03-26 12:30,26,2.513,2.513,2.513,2.513,1
ZKK13,2013-03-26 13:00,26,2.513,2.516,2.512,2.516,8
ZKK13,2013-03-26 13:30,26,2.515,2.522,2.512,2.519,47
ZKK13,2013-03-27 08:00,27,2.52,2.52,2.52,2.52,4
ZKK13,2013-03-27 08:30,27,2.516,2.516,2.516,2.516,5
ZKK13,2013-03-27 09:30,27,2.529,2.551,2.528,2.55,109
ZKK13,2013-03-27 10:00,27,2.558,2.562,2.554,2.56,50
ZKK13,2013-03-27 10:30,27,2.555,2.561,2.553,2.56,35
ZKK13,2013-03-27 11:00,27,2.562,2.562,2.56,2.562,28
ZKK13,2013-03-27 11:30,27,2.562,2.567,2.561,2.564,9
ZKK13,2013-03-27 12:00,27,2.562,2.564,2.562,2.562,12
ZKK13,2013-03-27 12:30,27,2.561,2.561,2.557,2.557,10
ZKK13,2013-03-27 13:00,27,2.557,2.56,2.555,2.56,19
ZKK13,2013-03-27 13:30,27,2.56,2.572,2.559,2.571,86
ZKK13,2013-03-28 08:30,28,2.564,2.564,2.564,2.564,1
ZKK13,2013-03-28 09:00,28,2.569,2.569,2.569,2.569,5
ZKK13,2013-03-28 09:30,28,2.561,2.561,2.545,2.545,12
ZKK13,2013-03-28 10:00,28,2.545,2.548,2.545,2.548,7
ZKK13,2013-03-28 10:30,28,2.555,2.556,2.555,2.555,13
ZKK13,2013-03-28 11:00,28,2.547,2.547,2.459,2.459,95
ZKK13,2013-03-28 11:30,28,2.45,2.455,2.44,2.446,55
ZKK13,2013-03-28 12:00,28,2.443,2.45,2.44,2.448,20
ZKK13,2013-03-28 12:30,28,2.44,2.443,2.437,2.437,10
ZKK13,2013-03-28 13:00,28,2.443,2.443,2.429,2.44,21
ZKK13,2013-03-28 13:30,28,2.438,2.438,2.426,2.426,40
ZKK13,2013-03-31 17:00,1,2.41,2.41,2.41,2.41,5
ZKK13,2013-03-31 19:30,1,2.405,2.405,2.4,2.4,11
ZKK13,2013-03-31 20:00,1,2.41,2.41,2.41,2.41,1
ZKK13,2013-03-31 20:30,1,2.382,2.382,2.35,2.35,35
ZKK13,2013-04-01 07:30,1,2.399,2.399,2.399,2.399,1
ZKK13,2013-04-01 08:00,1,2.397,2.397,2.384,2.384,17
ZKK13,2013-04-01 08:30,1,2.4,2.405,2.4,2.405,3
ZKK13,2013-04-01 09:00,1,2.387,2.387,2.369,2.369,47
ZKK13,2013-04-01 09:30,1,2.374,2.374,2.346,2.346,38
ZKK13,2013-04-01 10:30,1,2.354,2.361,2.35,2.356,8
ZKK13,2013-04-01 11:00,1,2.363,2.363,2.363,2.363,3
ZKK13,2013-04-01 11:30,1,2.362,2.362,2.362,2.362,4
ZKK13,2013-04-01 12:00,1,2.361,2.361,2.356,2.356,6
ZKK13,2013-04-01 12:30,1,2.355,2.355,2.335,2.335,50
ZKK13,2013-04-01 13:00,1,2.333,2.333,2.315,2.315,24
ZKK13,2013-04-01 13:30,1,2.321,2.328,2.32,2.323,61
ZKK13,2013-04-02 07:30,2,2.345,2.357,2.345,2.357,3
ZKK13,2013-04-02 08:00,2,2.355,2.355,2.355,2.355,1
ZKK13,2013-04-02 08:30,2,2.355,2.365,2.355,2.355,19
ZKK13,2013-04-02 09:00,2,2.36,2.374,2.36,2.365,20
ZKK13,2013-04-02 09:30,2,2.365,2.366,2.355,2.355,40
ZKK13,2013-04-02 10:00,2,2.352,2.352,2.34,2.345,40
ZKK13,2013-04-02 10:30,2,2.342,2.342,2.331,2.331,34
ZKK13,2013-04-02 11:00,2,2.334,2.334,2.328,2.328,7
ZKK13,2013-04-02 11:30,2,2.335,2.338,2.333,2.333,11
ZKK13,2013-04-02 12:00,2,2.334,2.334,2.334,2.334,2
ZKK13,2013-04-02 12:30,2,2.334,2.334,2.33,2.33,17
ZKK13,2013-04-02 13:00,2,2.332,2.354,2.332,2.354,31
ZKK13,2013-04-02 13:30,2,2.355,2.363,2.353,2.36,109
ZKK13,2013-04-03 08:00,3,2.367,2.369,2.367,2.369,4
ZKK13,2013-04-03 08:30,3,2.371,2.371,2.371,2.371,1
ZKK13,2013-04-03 09:00,3,2.373,2.377,2.373,2.377,2
ZKK13,2013-04-03 09:30,3,2.374,2.383,2.374,2.383,36
ZKK13,2013-04-03 10:00,3,2.38,2.385,2.377,2.385,31
ZKK13,2013-04-03 10:30,3,2.383,2.386,2.377,2.386,16
ZKK13,2013-04-03 11:00,3,2.385,2.385,2.379,2.379,22
ZKK13,2013-04-03 11:30,3,2.383,2.383,2.375,2.377,25
ZKK13,2013-04-03 12:00,3,2.385,2.39,2.385,2.39,7
ZKK13,2013-04-03 12:30,3,2.383,2.385,2.381,2.385,20
ZKK13,2013-04-03 13:00,3,2.388,2.405,2.386,2.405,46
ZKK13,2013-04-03 13:30,3,2.402,2.419,2.4,2.419,121
ZKK13,2013-04-03 20:30,4,2.415,2.415,2.415,2.415,15
ZKK13,2013-04-03 21:30,4,2.415,2.415,2.415,2.415,10
ZKK13,2013-04-04 05:30,4,2.412,2.412,2.409,2.409,25
ZKK13,2013-04-04 07:30,4,2.408,2.408,2.408,2.408,1
ZKK13,2013-04-04 08:00,4,2.399,2.412,2.395,2.412,68
ZKK13,2013-04-04 08:30,4,2.41,2.417,2.408,2.417,13
ZKK13,2013-04-04 09:00,4,2.42,2.426,2.42,2.423,12
ZKK13,2013-04-04 09:30,4,2.425,2.453,2.417,2.434,48
ZKK13,2013-04-04 10:00,4,2.431,2.435,2.429,2.435,10
ZKK13,2013-04-04 10:30,4,2.435,2.437,2.432,2.435,43
ZKK13,2013-04-04 11:00,4,2.437,2.437,2.429,2.429,17
ZKK13,2013-04-04 11:30,4,2.429,2.433,2.42,2.432,28
ZKK13,2013-04-04 12:00,4,2.423,2.423,2.418,2.418,6
ZKK13,2013-04-04 12:30,4,2.414,2.425,2.407,2.425,101
ZKK13,2013-04-04 13:00,4,2.42,2.42,2.416,2.416,13
ZKK13,2013-04-04 13:30,4,2.417,2.427,2.415,2.42,80
ZKK13,2013-04-05 07:00,5,2.42,2.42,2.42,2.42,1
ZKK13,2013-04-05 08:00,5,2.423,2.432,2.423,2.432,5
ZKK13,2013-04-05 09:00,5,2.435,2.435,2.435,2.435,37
ZKK13,2013-04-05 09:30,5,2.432,2.432,2.421,2.426,8
ZKK13,2013-04-05 10:00,5,2.425,2.426,2.425,2.425,12
ZKK13,2013-04-05 10:30,5,2.428,2.428,2.425,2.428,4
ZKK13,2013-04-05 11:00,5,2.43,2.434,2.43,2.432,20
ZKK13,2013-04-05 11:30,5,2.425,2.43,2.425,2.43,8
ZKK13,2013-04-05 12:00,5,2.425,2.429,2.425,2.428,3
ZKK13,2013-04-05 12:30,5,2.425,2.426,2.418,2.418,22
ZKK13,2013-04-05 13:00,5,2.412,2.42,2.411,2.411,5
ZKK13,2013-04-05 13:30,5,2.42,2.42,2.415,2.416,34
ZKK13,2013-04-08 09:00,8,2.427,2.427,2.427,2.427,3
ZKK13,2013-04-08 09:30,8,2.428,2.428,2.423,2.423,8
ZKK13,2013-04-08 10:00,8,2.425,2.43,2.421,2.429,31
ZKK13,2013-04-08 10:30,8,2.43,2.431,2.43,2.431,20
ZKK13,2013-04-08 11:00,8,2.431,2.431,2.431,2.431,6
ZKK13,2013-04-08 11:30,8,2.43,2.434,2.43,2.434,12
ZKK13,2013-04-08 12:00,8,2.434,2.435,2.434,2.435,3
ZKK13,2013-04-08 12:30,8,2.438,2.439,2.437,2.437,15
ZKK13,2013-04-08 13:00,8,2.436,2.447,2.436,2.446,82
ZKK13,2013-04-08 13:30,8,2.447,2.463,2.447,2.463,17
ZKK13,2013-04-09 01:00,9,2.475,2.475,2.475,2.475,5
ZKK13,2013-04-09 07:30,9,2.479,2.479,2.479,2.479,1
ZKK13,2013-04-09 08:30,9,2.478,2.499,2.478,2.499,61
ZKK13,2013-04-09 09:00,9,2.498,2.503,2.495,2.499,37
ZKK13,2013-04-09 09:30,9,2.503,2.515,2.497,2.497,23
ZKK13,2013-04-09 10:00,9,2.498,2.504,2.49,2.494,36
ZKK13,2013-04-09 10:30,9,2.491,2.495,2.49,2.495,20
ZKK13,2013-04-09 11:00,9,2.49,2.493,2.488,2.493,10
ZKK13,2013-04-09 12:00,9,2.494,2.497,2.494,2.497,26
ZKK13,2013-04-09 13:00,9,2.497,2.499,2.492,2.497,20
ZKK13,2013-04-09 13:30,9,2.5,2.5,2.494,2.5,57
ZKK13,2013-04-09 19:00,10,2.51,2.51,2.51,2.51,1
ZKK13,2013-04-09 19:30,10,2.51,2.51,2.51,2.51,4
ZKK13,2013-04-09 23:00,10,2.516,2.516,2.516,2.516,2
ZKK13,2013-04-10 08:00,10,2.515,2.515,2.515,2.515,1
ZKK13,2013-04-10 08:30,10,2.512,2.512,2.512,2.512,1
ZKK13,2013-04-10 09:00,10,2.52,2.526,2.52,2.526,8
ZKK13,2013-04-10 09:30,10,2.513,2.513,2.438,2.44,240
ZKK13,2013-04-10 10:00,10,2.44,2.443,2.435,2.435,89
ZKK13,2013-04-10 10:30,10,2.432,2.432,2.425,2.429,91
ZKK13,2013-04-10 11:00,10,2.418,2.464,2.39,2.42,365
ZKK13,2013-04-10 11:30,10,2.422,2.429,2.422,2.425,40
ZKK13,2013-04-10 12:30,10,2.415,2.417,2.413,2.417,38
ZKK13,2013-04-10 13:00,10,2.409,2.418,2.407,2.418,36
ZKK13,2013-04-10 13:30,10,2.422,2.426,2.418,2.426,49
ZKK13,2013-04-10 17:00,11,2.45,2.45,2.45,2.45,2
ZKK13,2013-04-10 17:30,11,2.44,2.44,2.44,2.44,1
ZKK13,2013-04-10 19:00,11,2.43,2.45,2.43,2.45,4
ZKK13,2013-04-10 19:30,11,2.446,2.446,2.446,2.446,1
ZKK13,2013-04-10 21:30,11,2.449,2.45,2.449,2.45,10
ZKK13,2013-04-10 22:30,11,2.44,2.44,2.44,2.44,1
ZKK13,2013-04-11 04:30,11,2.449,2.45,2.449,2.45,10
ZKK13,2013-04-11 06:30,11,2.449,2.449,2.449,2.449,10
ZKK13,2013-04-11 07:30,11,2.45,2.45,2.45,2.45,36
ZKK13,2013-04-11 08:00,11,2.455,2.466,2.455,2.466,5
ZKK13,2013-04-11 08:30,11,2.46,2.46,2.455,2.455,8
ZKK13,2013-04-11 09:00,11,2.47,2.47,2.46,2.46,2
ZKK13,2013-04-11 09:30,11,2.453,2.46,2.452,2.454,27
ZKK13,2013-04-11 10:00,11,2.452,2.458,2.43,2.447,42
ZKK13,2013-04-11 10:30,11,2.441,2.441,2.437,2.437,13
ZKK13,2013-04-11 11:00,11,2.443,2.443,2.435,2.44,13
ZKK13,2013-04-11 11:30,11,2.442,2.444,2.437,2.438,24
ZKK13,2013-04-11 12:00,11,2.447,2.448,2.44,2.44,27
ZKK13,2013-04-11 12:30,11,2.443,2.445,2.443,2.445,6
ZKK13,2013-04-11 13:00,11,2.444,2.446,2.435,2.441,53
ZKK13,2013-04-11 13:30,11,2.444,2.451,2.442,2.445,45
ZKK13,2013-04-12 07:30,12,2.442,2.442,2.442,2.442,2
ZKK13,2013-04-12 08:30,12,2.458,2.458,2.453,2.457,27
ZKK13,2013-04-12 09:00,12,2.452,2.454,2.452,2.454,10
ZKK13,2013-04-12 09:30,12,2.449,2.449,2.435,2.435,32
ZKK13,2013-04-12 10:00,12,2.435,2.435,2.435,2.435,3
ZKK13,2013-04-12 10:30,12,2.43,2.43,2.426,2.43,42
ZKK13,2013-04-12 11:00,12,2.435,2.438,2.425,2.425,8
ZKK13,2013-04-12 11:30,12,2.422,2.429,2.422,2.429,5
ZKK13,2013-04-12 12:00,12,2.418,2.418,2.413,2.416,16
ZKK13,2013-04-12 12:30,12,2.417,2.422,2.417,2.422,19
ZKK13,2013-04-12 13:00,12,2.426,2.426,2.419,2.425,21
ZKK13,2013-04-12 13:30,12,2.425,2.425,2.42,2.42,8
ZKK13,2013-04-15 08:30,15,2.375,2.386,2.375,2.386,9
ZKK13,2013-04-15 09:00,15,2.38,2.38,2.373,2.38,37
ZKK13,2013-04-15 09:30,15,2.377,2.379,2.37,2.373,11
ZKK13,2013-04-15 10:00,15,2.37,2.37,2.358,2.361,17
ZKK13,2013-04-15 10:30,15,2.365,2.365,2.355,2.355,18
ZKK13,2013-04-15 11:00,15,2.355,2.355,2.35,2.35,15
ZKK13,2013-04-15 11:30,15,2.354,2.355,2.352,2.355,12
ZKK13,2013-04-15 12:00,15,2.355,2.365,2.355,2.365,24
ZKK13,2013-04-15 12:30,15,2.368,2.37,2.368,2.37,3
ZKK13,2013-04-15 13:00,15,2.369,2.37,2.365,2.37,15
ZKK13,2013-04-15 13:30,15,2.371,2.375,2.369,2.371,40
ZKK13,2013-04-15 20:00,16,2.385,2.385,2.385,2.385,1
ZKK13,2013-04-16 08:30,16,2.371,2.389,2.371,2.389,24
ZKK13,2013-04-16 09:00,16,2.385,2.395,2.385,2.389,12
ZKK13,2013-04-16 09:30,16,2.38,2.383,2.379,2.383,10
ZKK13,2013-04-16 10:00,16,2.381,2.381,2.381,2.381,1
ZKK13,2013-04-16 10:30,16,2.382,2.385,2.382,2.383,5
ZKK13,2013-04-16 11:00,16,2.388,2.388,2.381,2.385,9
ZKK13,2013-04-16 11:30,16,2.383,2.388,2.38,2.388,12
ZKK13,2013-04-16 12:00,16,2.384,2.388,2.379,2.379,12
ZKK13,2013-04-16 12:30,16,2.387,2.387,2.386,2.387,5
ZKK13,2013-04-16 13:00,16,2.39,2.396,2.39,2.396,17
ZKK13,2013-04-16 13:30,16,2.39,2.412,2.39,2.412,38
ZKK13,2013-04-17 08:30,17,2.41,2.41,2.41,2.41,5
ZKK13,2013-04-17 09:00,17,2.409,2.409,2.409,2.409,2
ZKK13,2013-04-17 09:30,17,2.4,2.438,2.4,2.433,69
ZKK13,2013-04-17 10:00,17,2.435,2.444,2.435,2.444,24
ZKK13,2013-04-17 10:30,17,2.445,2.46,2.445,2.451,17
ZKK13,2013-04-17 11:00,17,2.447,2.447,2.445,2.445,4
ZKK13,2013-04-17 12:00,17,2.45,2.454,2.45,2.454,4
ZKK13,2013-04-17 12:30,17,2.447,2.449,2.443,2.443,8
ZKK13,2013-04-17 13:00,17,2.441,2.441,2.441,2.441,2
ZKK13,2013-04-17 13:30,17,2.449,2.459,2.449,2.457,21
ZKK13,2013-04-18 08:00,18,2.428,2.428,2.428,2.428,1
ZKK13,2013-04-18 08:30,18,2.45,2.45,2.45,2.45,3
ZKK13,2013-04-18 09:00,18,2.464,2.467,2.464,2.467,7
ZKK13,2013-04-18 09:30,18,2.467,2.469,2.461,2.469,10
ZKK13,2013-04-18 10:00,18,2.467,2.474,2.459,2.46,64
ZKK13,2013-04-18 10:30,18,2.46,2.462,2.455,2.462,46
ZKK13,2013-04-18 11:00,18,2.456,2.459,2.446,2.446,27
ZKK13,2013-04-18 11:30,18,2.447,2.462,2.447,2.449,8
ZKK13,2013-04-18 12:00,18,2.452,2.456,2.451,2.456,6
ZKK13,2013-04-18 12:30,18,2.452,2.452,2.452,2.452,25
ZKK13,2013-04-18 13:00,18,2.451,2.461,2.451,2.46,16
ZKK13,2013-04-18 13:30,18,2.458,2.462,2.456,2.462,30
ZKK13,2013-04-18 20:30,19,2.497,2.497,2.497,2.497,1
ZKK13,2013-04-19 07:30,19,2.489,2.502,2.489,2.502,5
ZKK13,2013-04-19 08:30,19,2.483,2.487,2.47,2.475,18
ZKK13,2013-04-19 09:00,19,2.47,2.47,2.465,2.465,11
ZKK13,2013-04-19 09:30,19,2.467,2.467,2.467,2.467,1
ZKK13,2013-04-19 10:00,19,2.465,2.465,2.465,2.465,1
ZKK13,2013-04-19 10:30,19,2.47,2.473,2.47,2.47,8
ZKK13,2013-04-19 11:00,19,2.478,2.481,2.476,2.479,8
ZKK13,2013-04-19 11:30,19,2.483,2.483,2.479,2.479,3
ZKK13,2013-04-19 12:00,19,2.483,2.484,2.483,2.484,11
ZKK13,2013-04-19 12:30,19,2.481,2.481,2.475,2.475,6
ZKK13,2013-04-19 13:00,19,2.478,2.478,2.471,2.478,7
ZKK13,2013-04-19 13:30,19,2.477,2.49,2.477,2.488,28
ZKK13,2013-04-22 08:30,22,2.485,2.485,2.457,2.457,11
ZKK13,2013-04-22 09:00,22,2.471,2.471,2.471,2.471,5
ZKK13,2013-04-22 09:30,22,2.47,2.481,2.469,2.481,9
ZKK13,2013-04-22 10:00,22,2.47,2.472,2.465,2.467,6
ZKK13,2013-04-22 10:30,22,2.465,2.465,2.462,2.465,5
ZKK13,2013-04-22 11:00,22,2.464,2.464,2.459,2.46,39
ZKK13,2013-04-22 11:30,22,2.458,2.458,2.458,2.458,1
ZKK13,2013-04-22 12:30,22,2.465,2.465,2.465,2.465,7
ZKK13,2013-04-22 13:00,22,2.465,2.465,2.46,2.46,18
ZKK13,2013-04-22 13:30,22,2.46,2.462,2.456,2.456,24
ZKK13,2013-04-23 07:30,23,2.438,2.439,2.438,2.439,10
ZKK13,2013-04-23 08:30,23,2.435,2.435,2.425,2.425,7
ZKK13,2013-04-23 09:00,23,2.426,2.428,2.415,2.415,12
ZKK13,2013-04-23 09:30,23,2.415,2.422,2.415,2.422,3
ZKK13,2013-04-23 10:00,23,2.432,2.432,2.426,2.426,2
ZKK13,2013-04-23 10:30,23,2.425,2.425,2.425,2.425,5
ZKK13,2013-04-23 11:00,23,2.42,2.42,2.42,2.42,14
ZKK13,2013-04-23 11:30,23,2.421,2.421,2.42,2.42,12
ZKK13,2013-04-23 12:00,23,2.42,2.421,2.42,2.421,2
ZKK13,2013-04-23 13:00,23,2.42,2.422,2.42,2.422,17
ZKK13,2013-04-23 13:30,23,2.425,2.432,2.425,2.429,41
ZKK13,2013-04-24 08:00,24,2.44,2.44,2.43,2.431,14
ZKK13,2013-04-24 08:30,24,2.432,2.439,2.432,2.439,7
ZKK13,2013-04-24 09:00,24,2.439,2.439,2.417,2.417,19
ZKK13,2013-04-24 09:30,24,2.419,2.419,2.396,2.412,93
ZKK13,2013-04-24 10:00,24,2.415,2.418,2.415,2.415,15
ZKK13,2013-04-24 10:30,24,2.41,2.41,2.41,2.41,7
ZKK13,2013-04-24 11:00,24,2.416,2.43,2.416,2.43,14
ZKK13,2013-04-24 12:30,24,2.419,2.429,2.419,2.429,32
ZKK13,2013-04-24 13:00,24,2.427,2.431,2.427,2.431,8
ZKK13,2013-04-24 13:30,24,2.437,2.437,2.433,2.434,31
ZKK13,2013-04-25 08:30,25,2.43,2.43,2.43,2.43,7
ZKK13,2013-04-25 09:00,25,2.425,2.425,2.425,2.425,5
ZKK13,2013-04-25 09:30,25,2.43,2.44,2.43,2.436,20
ZKK13,2013-04-25 10:00,25,2.436,2.436,2.436,2.436,2
ZKK13,2013-04-25 10:30,25,2.44,2.44,2.44,2.44,2
ZKK13,2013-04-25 11:00,25,2.441,2.441,2.441,2.441,5
ZKK13,2013-04-25 11:30,25,2.444,2.456,2.439,2.451,30
ZKK13,2013-04-25 12:00,25,2.44,2.45,2.437,2.45,17
ZKK13,2013-04-25 12:30,25,2.442,2.451,2.436,2.451,10
ZKK13,2013-04-25 13:00,25,2.448,2.449,2.448,2.449,2
ZKK13,2013-04-25 13:30,25,2.45,2.454,2.45,2.454,36
ZKK13,2013-04-26 10:00,26,2.459,2.465,2.459,2.465,6
ZKK13,2013-04-26 10:30,26,2.454,2.455,2.446,2.446,8
ZKK13,2013-04-26 11:00,26,2.442,2.442,2.441,2.441,26
ZKK13,2013-04-26 11:30,26,2.45,2.45,2.44,2.44,2
ZKK13,2013-04-26 13:30,26,2.454,2.462,2.454,2.456,25
ZKK13,2013-04-29 08:30,29,2.505,2.513,2.497,2.501,56
ZKK13,2013-04-29 09:00,29,2.504,2.51,2.5,2.51,19
ZKK13,2013-04-29 09:30,29,2.51,2.522,2.51,2.522,7
ZKK13,2013-04-29 10:00,29,2.54,2.54,2.54,2.54,5
ZKK13,2013-04-29 10:30,29,2.543,2.547,2.543,2.547,13
ZKK13,2013-04-29 11:00,29,2.547,2.548,2.54,2.54,10
ZKK13,2013-04-29 11:30,29,2.548,2.548,2.548,2.548,3
ZKK13,2013-04-29 12:00,29,2.543,2.551,2.536,2.541,32
ZKK13,2013-04-29 12:30,29,2.553,2.556,2.545,2.556,23
ZKK13,2013-04-29 13:00,29,2.559,2.559,2.559,2.559,10
ZKK13,2013-04-29 13:30,29,2.569,2.572,2.569,2.572,20
ZKK13,2013-04-30 07:30,30,2.562,2.562,2.562,2.562,1
ZKK13,2013-04-30 08:30,30,2.57,2.57,2.57,2.57,10
ZKK13,2013-04-30 09:00,30,2.579,2.579,2.579,2.579,1
ZKK13,2013-04-30 09:30,30,2.588,2.588,2.588,2.588,1
ZKK13,2013-04-30 10:00,30,2.584,2.584,2.57,2.57,20
ZKK13,2013-04-30 10:30,30,2.564,2.564,2.564,2.564,3
ZKK13,2013-04-30 12:00,30,2.58,2.58,2.58,2.58,5
ZKK13,2013-04-30 12:30,30,2.58,2.588,2.58,2.586,17
ZKK13,2013-04-30 13:00,30,2.586,2.586,2.586,2.586,5
ZKK13,2013-04-30 13:30,30,2.588,2.588,2.576,2.58,20
ZKK13,2013-05-01 07:30,1,2.564,2.564,2.564,2.564,1
ZKK13,2013-05-01 09:00,1,2.56,2.56,2.559,2.559,3
ZKK13,2013-05-01 13:00,1,2.59,2.59,2.59,2.59,11
ZKK13,2013-05-01 13:30,1,2.594,2.6,2.594,2.6,10
ZKK13,2013-05-02 09:00,2,2.639,2.639,2.63,2.63,17
ZKK13,2013-05-02 09:30,2,2.65,2.674,2.647,2.658,23
ZKK13,2013-05-02 10:00,2,2.67,2.67,2.67,2.67,5
ZKK13,2013-05-02 10:30,2,2.668,2.674,2.66,2.66,26
ZKK13,2013-05-02 11:30,2,2.665,2.665,2.665,2.665,5
ZKK13,2013-05-02 12:00,2,2.669,2.669,2.669,2.669,1
ZKK13,2013-05-02 12:30,2,2.7,2.7,2.7,2.7,10
ZKK13,2013-05-02 13:00,2,2.706,2.706,2.706,2.706,15
ZKK13,2013-05-02 13:30,2,2.72,2.72,2.713,2.713,3
ZKK13,2013-05-03 08:30,3,2.715,2.715,2.715,2.715,2
ZKK13,2013-05-03 09:00,3,2.73,2.73,2.726,2.726,3
ZKK13,2013-05-03 09:30,3,2.726,2.726,2.725,2.725,7
ZKK13,2013-05-03 10:30,3,2.72,2.72,2.72,2.72,6
ZKK13,2013-05-03 11:00,3,2.725,2.726,2.725,2.726,15
ZKK13,2013-05-03 11:30,3,2.703,2.703,2.703,2.703,20