ZKK12,2011-04-18 13:00,18,2.48,2.48,2.48,2.48,5
ZKK12,2011-04-19 12:30,19,2.478,2.478,2.478,2.478,1
ZKK12,2011-04-26 11:30,26,2.502,2.502,2.502,2.502,1
ZKK12,2011-05-03 13:00,3,2.42,2.42,2.42,2.42,3
ZKK12,2011-05-04 13:00,4,2.43,2.43,2.43,2.43,3
ZKK12,2011-05-05 13:00,5,2.39,2.39,2.39,2.39,5
ZKK12,2011-05-06 13:00,6,2.335,2.335,2.335,2.335,10
ZKK12,2011-05-09 13:00,9,2.37,2.37,2.37,2.37,2
ZKK12,2011-05-10 13:00,10,2.38,2.38,2.38,2.38,3
ZKK12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKK12,2011-05-12 13:00,12,2.355,2.355,2.33,2.33,11
ZKK12,2011-05-13 13:00,13,2.35,2.35,2.34,2.34,7
ZKK12,2011-05-16 13:00,16,2.36,2.36,2.35,2.355,12
ZKK12,2011-05-17 13:00,17,2.4,2.405,2.378,2.405,9
ZKK12,2011-05-18 13:00,18,2.42,2.42,2.42,2.42,3
ZKK12,2011-05-19 13:00,19,2.376,2.376,2.376,2.376,1
ZKK12,2011-05-20 13:00,20,2.378,2.385,2.378,2.385,5
ZKK12,2011-05-23 13:00,23,2.36,2.378,2.36,2.378,9
ZKK12,2011-05-24 11:00,24,2.359,2.359,2.359,2.359,3
ZKK12,2011-05-24 13:00,24,2.376,2.389,2.365,2.365,20
ZKK12,2011-05-25 13:00,25,2.4,2.4,2.4,2.4,2
ZKK12,2011-05-26 13:00,26,2.405,2.405,2.405,2.405,1
ZKK12,2011-05-27 13:00,27,2.415,2.42,2.415,2.42,3
ZKK12,2011-05-31 12:30,31,2.405,2.405,2.4,2.4,10
ZKK12,2011-05-31 13:00,31,2.41,2.41,2.41,2.41,2
ZKK12,2011-06-01 13:00,1,2.388,2.427,2.388,2.427,14
ZKK12,2011-06-02 13:00,2,2.41,2.43,2.41,2.43,4
ZKK12,2011-06-03 13:00,3,2.401,2.41,2.401,2.41,7
ZKK12,2011-06-06 13:00,6,2.395,2.395,2.39,2.39,30
ZKK12,2011-06-07 13:00,7,2.391,2.396,2.391,2.396,40
ZKK12,2011-06-08 13:00,8,2.432,2.44,2.432,2.44,11
ZKK12,2011-06-09 09:30,9,2.5,2.5,2.5,2.5,10
ZKK12,2011-06-09 13:00,9,2.515,2.515,2.515,2.515,1
ZKK12,2011-06-10 13:00,10,2.52,2.52,2.512,2.512,6
ZKK12,2011-06-13 09:30,13,2.51,2.51,2.51,2.51,5
ZKK12,2011-06-13 13:00,13,2.515,2.515,2.51,2.51,15
ZKK12,2011-06-14 09:30,14,2.495,2.495,2.495,2.495,4
ZKK12,2011-06-14 13:00,14,2.475,2.475,2.47,2.47,21
ZKK12,2011-06-15 13:00,15,2.401,2.402,2.401,2.401,32
ZKK12,2011-06-16 12:30,16,2.385,2.385,2.385,2.385,5
ZKK12,2011-06-16 13:00,16,2.367,2.367,2.367,2.367,3
ZKK12,2011-06-17 13:00,17,2.379,2.38,2.366,2.38,12
ZKK12,2011-06-20 13:00,20,2.39,2.39,2.39,2.39,2
ZKK12,2011-06-21 13:00,21,2.427,2.427,2.427,2.427,5
ZKK12,2011-06-22 09:30,22,2.464,2.464,2.464,2.464,2
ZKK12,2011-06-22 11:00,22,2.427,2.427,2.427,2.427,2
ZKK12,2011-06-22 13:00,22,2.371,2.373,2.371,2.373,7
ZKK12,2011-06-23 13:00,23,2.365,2.368,2.365,2.368,7
ZKK12,2011-06-27 13:00,27,2.311,2.324,2.311,2.315,14
ZKK12,2011-06-28 12:00,28,2.355,2.355,2.355,2.355,2
ZKK12,2011-06-28 13:00,28,2.36,2.373,2.36,2.371,12
ZKK12,2011-06-29 13:00,29,2.368,2.375,2.358,2.374,14
ZKK12,2011-06-30 13:00,30,2.16,2.16,2.16,2.16,10
ZKK12,2011-07-01 13:00,1,2.2,2.21,2.2,2.21,11
ZKK12,2011-07-05 13:00,5,2.255,2.255,2.254,2.254,8
ZKK12,2011-07-06 13:00,6,2.265,2.27,2.265,2.27,10
ZKK12,2011-07-07 13:00,7,2.3,2.3,2.3,2.3,5
ZKK12,2011-07-08 13:00,8,2.368,2.368,2.368,2.368,5
ZKK12,2011-07-11 13:00,11,2.38,2.38,2.38,2.38,1
ZKK12,2011-07-12 13:00,12,2.445,2.445,2.445,2.445,1
ZKK12,2011-07-13 13:00,13,2.49,2.49,2.49,2.49,2
ZKK12,2011-07-14 13:00,14,2.482,2.482,2.482,2.482,1
ZKK12,2011-07-15 13:00,15,2.499,2.499,2.499,2.499,5
ZKK12,2011-07-18 11:30,18,2.493,2.493,2.493,2.493,5
ZKK12,2011-07-18 13:00,18,2.506,2.506,2.501,2.502,20
ZKK12,2011-07-19 13:00,19,2.545,2.563,2.545,2.563,18
ZKK12,2011-07-20 13:00,20,2.531,2.535,2.531,2.535,6
ZKK12,2011-07-21 13:00,21,2.521,2.528,2.52,2.528,18
ZKK12,2011-07-22 13:00,22,2.54,2.553,2.536,2.553,16
ZKK12,2011-07-25 13:00,25,2.519,2.538,2.519,2.538,21
ZKK12,2011-07-26 12:30,26,2.573,2.573,2.573,2.573,3
ZKK12,2011-07-26 13:00,26,2.574,2.58,2.57,2.57,14
ZKK12,2011-07-27 13:00,27,2.575,2.575,2.569,2.569,7
ZKK12,2011-07-28 13:00,28,2.588,2.59,2.561,2.582,18
ZKK12,2011-07-29 13:00,29,2.511,2.511,2.511,2.511,10
ZKK12,2011-08-01 13:00,1,2.508,2.534,2.508,2.532,23
ZKK12,2011-08-02 13:00,2,2.571,2.606,2.571,2.593,11
ZKK12,2011-08-03 13:00,3,2.57,2.588,2.57,2.588,10
ZKK12,2011-08-04 13:00,4,2.519,2.519,2.519,2.519,1
ZKK12,2011-08-05 10:30,5,2.52,2.52,2.52,2.52,11
ZKK12,2011-08-05 11:00,5,2.52,2.52,2.52,2.52,2
ZKK12,2011-08-05 12:30,5,2.539,2.539,2.539,2.539,5
ZKK12,2011-08-05 13:00,5,2.539,2.595,2.538,2.566,20
ZKK12,2011-08-08 12:00,8,2.528,2.528,2.528,2.528,2
ZKK12,2011-08-08 13:00,8,2.51,2.51,2.51,2.51,5
ZKK12,2011-08-09 13:00,9,2.512,2.512,2.512,2.512,3
ZKK12,2011-08-10 13:00,10,2.508,2.509,2.508,2.509,3
ZKK12,2011-08-12 11:30,12,2.567,2.567,2.567,2.567,3
ZKK12,2011-08-12 13:00,12,2.562,2.562,2.562,2.562,5
ZKK12,2011-08-15 13:00,15,2.569,2.579,2.553,2.579,23
ZKK12,2011-08-16 09:30,16,2.564,2.57,2.564,2.567,6
ZKK12,2011-08-16 10:00,16,2.581,2.581,2.581,2.581,1
ZKK12,2011-08-16 13:00,16,2.595,2.6,2.58,2.594,20
ZKK12,2011-08-17 10:30,17,2.609,2.609,2.609,2.609,1
ZKK12,2011-08-17 13:00,17,2.595,2.604,2.581,2.604,25
ZKK12,2011-08-18 13:00,18,2.57,2.582,2.566,2.582,15
ZKK12,2011-08-19 13:00,19,2.612,2.627,2.6,2.627,17
ZKK12,2011-08-22 13:00,22,2.637,2.644,2.635,2.644,12
ZKK12,2011-08-23 10:30,23,2.677,2.677,2.677,2.677,1
ZKK12,2011-08-23 11:30,23,2.661,2.661,2.661,2.661,10
ZKK12,2011-08-23 12:00,23,2.675,2.675,2.675,2.675,35
ZKK12,2011-08-23 12:30,23,2.68,2.68,2.68,2.68,5
ZKK12,2011-08-23 13:00,23,2.685,2.686,2.677,2.677,14
ZKK12,2011-08-24 09:30,24,2.683,2.697,2.683,2.695,7
ZKK12,2011-08-24 10:00,24,2.695,2.695,2.695,2.695,3
ZKK12,2011-08-24 13:00,24,2.687,2.687,2.687,2.687,2
ZKK12,2011-08-25 13:00,25,2.679,2.68,2.66,2.678,30
ZKK12,2011-08-26 13:00,26,2.716,2.72,2.715,2.715,9
ZKK12,2011-08-29 13:00,29,2.715,2.724,2.715,2.724,10
ZKK12,2011-08-30 12:30,30,2.725,2.738,2.725,2.738,12
ZKK12,2011-08-30 13:00,30,2.747,2.747,2.722,2.733,18
ZKK12,2011-08-31 13:00,31,2.719,2.72,2.718,2.72,8
ZKK12,2011-09-01 13:00,1,2.671,2.68,2.671,2.68,5
ZKK12,2011-09-02 10:30,2,2.732,2.732,2.712,2.712,3
ZKK12,2011-09-02 13:00,2,2.728,2.73,2.716,2.72,22
ZKK12,2011-09-06 10:30,6,2.7,2.7,2.699,2.7,10
ZKK12,2011-09-06 13:00,6,2.716,2.723,2.705,2.705,27
ZKK12,2011-09-07 11:30,7,2.73,2.735,2.73,2.735,3
ZKK12,2011-09-07 12:00,7,2.725,2.725,2.72,2.72,6
ZKK12,2011-09-07 13:00,7,2.712,2.712,2.712,2.712,1
ZKK12,2011-09-08 13:00,8,2.69,2.69,2.69,2.69,5
ZKK12,2011-09-09 13:00,9,2.672,2.672,2.669,2.669,5
ZKK12,2011-09-12 13:00,12,2.69,2.7,2.69,2.699,22
ZKK12,2011-09-13 11:30,13,2.628,2.655,2.628,2.655,5
ZKK12,2011-09-13 13:00,13,2.649,2.659,2.649,2.658,24
ZKK12,2011-09-14 13:00,14,2.651,2.651,2.651,2.651,1
ZKK12,2011-09-15 12:00,15,2.582,2.582,2.582,2.582,5
ZKK12,2011-09-15 13:00,15,2.589,2.589,2.589,2.589,5
ZKK12,2011-09-19 10:30,19,2.54,2.54,2.54,2.54,15
ZKK12,2011-09-19 11:30,19,2.53,2.53,2.53,2.53,15
ZKK12,2011-09-19 12:30,19,2.531,2.533,2.531,2.533,20
ZKK12,2011-09-19 13:00,19,2.558,2.558,2.548,2.548,19
ZKK12,2011-09-20 13:00,20,2.558,2.561,2.551,2.555,35
ZKK12,2011-09-21 13:00,21,2.55,2.563,2.55,2.551,54
ZKK12,2011-09-22 13:00,22,2.458,2.47,2.451,2.462,54
ZKK12,2011-09-23 13:00,23,2.449,2.449,2.44,2.44,4
ZKK12,2011-09-26 09:30,26,2.45,2.45,2.45,2.45,5
ZKK12,2011-09-26 12:00,26,2.456,2.458,2.456,2.458,35
ZKK12,2011-09-26 12:30,26,2.46,2.46,2.46,2.46,10
ZKK12,2011-09-26 13:00,26,2.468,2.471,2.455,2.455,65
ZKK12,2011-09-27 09:30,27,2.496,2.498,2.496,2.498,11
ZKK12,2011-09-27 13:00,27,2.469,2.47,2.466,2.466,28
ZKK12,2011-09-28 10:00,28,2.451,2.451,2.451,2.451,5
ZKK12,2011-09-28 10:30,28,2.445,2.445,2.445,2.445,1
ZKK12,2011-09-28 13:00,28,2.404,2.407,2.404,2.406,50
ZKK12,2011-09-29 11:00,29,2.386,2.386,2.386,2.386,5
ZKK12,2011-09-29 12:30,29,2.399,2.399,2.399,2.399,12
ZKK12,2011-09-29 13:00,29,2.391,2.393,2.385,2.385,47
ZKK12,2011-09-30 09:30,30,2.304,2.304,2.304,2.304,2
ZKK12,2011-09-30 10:30,30,2.304,2.304,2.304,2.304,1
ZKK12,2011-09-30 11:00,30,2.299,2.299,2.299,2.299,20
ZKK12,2011-09-30 12:00,30,2.282,2.288,2.282,2.288,8
ZKK12,2011-09-30 13:00,30,2.278,2.289,2.278,2.278,31
ZKK12,2011-10-03 13:00,3,2.284,2.285,2.273,2.273,21
ZKK12,2011-10-04 10:00,4,2.236,2.236,2.236,2.236,5
ZKK12,2011-10-04 13:00,4,2.257,2.263,2.257,2.263,34
ZKK12,2011-10-05 10:30,5,2.3,2.3,2.3,2.3,7
ZKK12,2011-10-05 13:00,5,2.313,2.317,2.293,2.294,28
ZKK12,2011-10-06 12:30,6,2.304,2.307,2.304,2.307,10
ZKK12,2011-10-06 13:00,6,2.301,2.315,2.3,2.3,26
ZKK12,2011-10-07 13:00,7,2.289,2.292,2.288,2.288,24
ZKK12,2011-10-10 12:00,10,2.314,2.314,2.314,2.314,1
ZKK12,2011-10-10 12:30,10,2.315,2.315,2.315,2.315,2
ZKK12,2011-10-10 13:00,10,2.298,2.316,2.29,2.29,7
ZKK12,2011-10-11 09:30,11,2.308,2.323,2.308,2.323,35
ZKK12,2011-10-11 10:30,11,2.365,2.375,2.365,2.375,26
ZKK12,2011-10-11 11:00,11,2.375,2.391,2.375,2.391,4
ZKK12,2011-10-11 11:30,11,2.389,2.389,2.389,2.389,5
ZKK12,2011-10-11 12:00,11,2.393,2.394,2.393,2.394,15
ZKK12,2011-10-11 12:30,11,2.398,2.403,2.398,2.403,41
ZKK12,2011-10-11 13:00,11,2.403,2.414,2.39,2.39,52
ZKK12,2011-10-12 12:00,12,2.405,2.408,2.405,2.408,9
ZKK12,2011-10-12 13:00,12,2.408,2.413,2.408,2.413,17
ZKK12,2011-10-13 12:30,13,2.407,2.407,2.407,2.407,4
ZKK12,2011-10-13 13:00,13,2.394,2.4,2.394,2.4,11
ZKK12,2011-10-14 10:00,14,2.4,2.4,2.4,2.4,5
ZKK12,2011-10-14 11:30,14,2.395,2.395,2.395,2.395,3
ZKK12,2011-10-14 13:00,14,2.4,2.4,2.4,2.4,1
ZKK12,2011-10-17 12:30,17,2.392,2.392,2.392,2.392,9
ZKK12,2011-10-17 13:00,17,2.392,2.395,2.39,2.39,21
ZKK12,2011-10-18 10:00,18,2.389,2.389,2.389,2.389,11
ZKK12,2011-10-18 11:00,18,2.375,2.389,2.375,2.389,3
ZKK12,2011-10-18 13:00,18,2.408,2.409,2.402,2.402,17
ZKK12,2011-10-19 13:00,19,2.394,2.394,2.394,2.394,2
ZKK12,2011-10-20 10:30,20,2.377,2.377,2.377,2.377,4
ZKK12,2011-10-20 13:00,20,2.402,2.41,2.389,2.389,29
ZKK12,2011-10-21 11:00,21,2.424,2.424,2.424,2.424,1
ZKK12,2011-10-21 13:00,21,2.424,2.424,2.424,2.424,2
ZKK12,2011-10-24 12:30,24,2.436,2.44,2.436,2.44,10
ZKK12,2011-10-25 10:30,25,2.436,2.437,2.436,2.437,9
ZKK12,2011-10-25 11:00,25,2.437,2.437,2.437,2.437,23
ZKK12,2011-10-25 13:00,25,2.434,2.434,2.432,2.432,21
ZKK12,2011-10-26 10:30,26,2.418,2.418,2.418,2.418,5
ZKK12,2011-10-26 13:00,26,2.404,2.407,2.404,2.407,14
ZKK12,2011-10-27 10:30,27,2.4,2.4,2.4,2.4,5
ZKK12,2011-10-27 11:00,27,2.405,2.425,2.405,2.425,104
ZKK12,2011-10-27 11:30,27,2.425,2.434,2.425,2.434,50
ZKK12,2011-10-27 13:00,27,2.432,2.438,2.432,2.438,16
ZKK12,2011-10-28 10:00,28,2.434,2.434,2.434,2.434,25
ZKK12,2011-10-28 10:30,28,2.426,2.426,2.426,2.426,25
ZKK12,2011-10-28 12:00,28,2.435,2.435,2.435,2.435,5
ZKK12,2011-10-28 13:00,28,2.444,2.45,2.444,2.444,13
ZKK12,2011-11-02 12:00,2,2.403,2.403,2.403,2.403,15
ZKK12,2011-11-02 13:00,2,2.414,2.418,2.414,2.418,9
ZKK12,2011-11-03 11:00,3,2.433,2.433,2.433,2.433,5
ZKK12,2011-11-03 13:00,3,2.435,2.44,2.435,2.44,7
ZKK12,2011-11-07 13:00,7,2.429,2.429,2.429,2.429,5
ZKK12,2011-11-09 11:30,9,2.429,2.429,2.429,2.429,1
ZKK12,2011-11-09 12:30,9,2.45,2.45,2.445,2.445,11
ZKK12,2011-11-10 13:00,10,2.419,2.419,2.419,2.419,1
ZKK12,2011-11-11 13:00,11,2.401,2.401,2.397,2.397,19
ZKK12,2011-11-14 13:00,14,2.393,2.393,2.393,2.393,2
ZKK12,2011-11-15 13:00,15,2.412,2.412,2.412,2.412,1
ZKK12,2011-11-16 10:00,16,2.395,2.405,2.395,2.405,3
ZKK12,2011-11-18 12:30,18,2.265,2.265,2.265,2.265,2
ZKK12,2011-11-18 13:00,18,2.27,2.27,2.27,2.27,5
ZKK12,2011-11-21 09:30,21,2.224,2.23,2.224,2.23,6
ZKK12,2011-11-21 10:00,21,2.225,2.225,2.225,2.225,25
ZKK12,2011-11-21 10:30,21,2.225,2.225,2.225,2.225,25
ZKK12,2011-11-21 12:00,21,2.235,2.235,2.235,2.235,4
ZKK12,2011-11-21 12:30,21,2.235,2.235,2.235,2.235,1
ZKK12,2011-11-22 13:00,22,2.231,2.231,2.231,2.231,1
ZKK12,2011-11-23 10:30,23,2.171,2.175,2.171,2.175,48
ZKK12,2011-11-23 12:00,23,2.192,2.192,2.191,2.191,3
ZKK12,2011-11-23 12:30,23,2.194,2.194,2.194,2.194,5
ZKK12,2011-11-23 13:00,23,2.188,2.192,2.179,2.179,6
ZKK12,2011-11-25 11:30,25,2.168,2.168,2.165,2.165,2
ZKK12,2011-11-28 09:30,28,2.194,2.194,2.194,2.194,10
ZKK12,2011-11-28 10:00,28,2.194,2.194,2.187,2.187,31
ZKK12,2011-11-28 11:30,28,2.18,2.18,2.176,2.176,27
ZKK12,2011-11-28 12:30,28,2.194,2.194,2.194,2.194,2
ZKK12,2011-11-29 09:30,29,2.2,2.2,2.2,2.2,1
ZKK12,2011-11-29 10:00,29,2.2,2.2,2.2,2.2,8
ZKK12,2011-11-29 13:00,29,2.214,2.214,2.211,2.211,4
ZKK12,2011-11-30 09:30,30,2.239,2.239,2.239,2.239,2
ZKK12,2011-11-30 10:00,30,2.228,2.228,2.224,2.224,28
ZKK12,2011-11-30 10:30,30,2.223,2.223,2.223,2.223,15
ZKK12,2011-11-30 12:30,30,2.22,2.22,2.22,2.22,10
ZKK12,2011-11-30 13:00,30,2.222,2.226,2.212,2.212,22
ZKK12,2011-12-01 13:00,1,2.212,2.212,2.2,2.207,11
ZKK12,2011-12-02 09:30,2,2.206,2.207,2.205,2.207,35
ZKK12,2011-12-02 10:00,2,2.217,2.217,2.214,2.214,7
ZKK12,2011-12-05 11:30,5,2.197,2.197,2.197,2.197,5
ZKK12,2011-12-05 12:30,5,2.196,2.196,2.196,2.196,30
ZKK12,2011-12-05 13:00,5,2.19,2.196,2.19,2.196,26
ZKK12,2011-12-06 10:00,6,2.182,2.182,2.181,2.181,9
ZKK12,2011-12-06 11:00,6,2.192,2.192,2.192,2.192,1
ZKK12,2011-12-06 12:00,6,2.186,2.186,2.186,2.186,1
ZKK12,2011-12-06 12:30,6,2.195,2.196,2.184,2.184,85
ZKK12,2011-12-06 13:00,6,2.184,2.188,2.18,2.187,43
ZKK12,2011-12-07 12:30,7,2.17,2.17,2.17,2.17,10
ZKK12,2011-12-07 13:00,7,2.15,2.152,2.148,2.152,23
ZKK12,2011-12-08 09:30,8,2.138,2.143,2.138,2.14,102
ZKK12,2011-12-08 10:00,8,2.143,2.143,2.143,2.143,1
ZKK12,2011-12-08 12:00,8,2.145,2.149,2.145,2.149,62
ZKK12,2011-12-08 12:30,8,2.149,2.16,2.149,2.16,29
ZKK12,2011-12-08 13:00,8,2.159,2.16,2.152,2.152,34
ZKK12,2011-12-09 09:30,9,2.156,2.156,2.135,2.135,48
ZKK12,2011-12-09 10:00,9,2.133,2.134,2.129,2.134,33
ZKK12,2011-12-09 13:00,9,2.145,2.145,2.145,2.145,1
ZKK12,2011-12-12 09:30,12,2.128,2.128,2.128,2.128,23
ZKK12,2011-12-12 10:00,12,2.128,2.13,2.128,2.13,6
ZKK12,2011-12-12 10:30,12,2.131,2.141,2.131,2.141,19
ZKK12,2011-12-12 11:30,12,2.14,2.14,2.14,2.14,5
ZKK12,2011-12-12 13:00,12,2.142,2.145,2.142,2.144,3
ZKK12,2011-12-13 09:30,13,2.167,2.167,2.149,2.149,30
ZKK12,2011-12-13 10:00,13,2.155,2.155,2.155,2.155,4
ZKK12,2011-12-13 12:00,13,2.151,2.155,2.151,2.155,14
ZKK12,2011-12-13 12:30,13,2.144,2.144,2.143,2.143,10
ZKK12,2011-12-13 13:00,13,2.147,2.147,2.147,2.147,3
ZKK12,2011-12-14 10:00,14,2.12,2.12,2.106,2.106,32
ZKK12,2011-12-14 10:30,14,2.106,2.106,2.1,2.1,45
ZKK12,2011-12-14 13:00,14,2.116,2.116,2.116,2.116,1
ZKK12,2011-12-15 09:30,15,2.107,2.107,2.107,2.107,1
ZKK12,2011-12-15 10:00,15,2.099,2.1,2.095,2.096,56
ZKK12,2011-12-15 10:30,15,2.105,2.105,2.105,2.105,5
ZKK12,2011-12-15 11:00,15,2.104,2.104,2.1,2.1,12
ZKK12,2011-12-15 13:00,15,2.1,2.103,2.1,2.102,20
ZKK12,2011-12-16 09:30,16,2.115,2.121,2.106,2.111,42
ZKK12,2011-12-16 10:00,16,2.111,2.12,2.109,2.12,20
ZKK12,2011-12-16 10:30,16,2.116,2.116,2.116,2.116,7
ZKK12,2011-12-16 12:30,16,2.119,2.123,2.119,2.123,5
ZKK12,2011-12-16 13:00,16,2.117,2.118,2.117,2.118,8
ZKK12,2011-12-19 09:30,19,2.144,2.144,2.144,2.144,5
ZKK12,2011-12-19 11:00,19,2.155,2.155,2.155,2.155,2
ZKK12,2011-12-19 11:30,19,2.149,2.17,2.149,2.166,74
ZKK12,2011-12-19 12:00,19,2.166,2.166,2.166,2.166,16
ZKK12,2011-12-20 10:00,20,2.187,2.187,2.175,2.175,13
ZKK12,2011-12-20 10:30,20,2.177,2.177,2.175,2.175,25
ZKK12,2011-12-20 12:30,20,2.189,2.189,2.186,2.189,24
ZKK12,2011-12-20 13:00,20,2.192,2.192,2.187,2.192,34
ZKK12,2011-12-21 09:30,21,2.19,2.19,2.188,2.188,26
ZKK12,2011-12-21 10:00,21,2.183,2.183,2.182,2.182,10
ZKK12,2011-12-21 10:30,21,2.189,2.193,2.189,2.193,23
ZKK12,2011-12-21 11:00,21,2.197,2.217,2.197,2.21,39
ZKK12,2011-12-21 13:00,21,2.21,2.213,2.21,2.212,31
ZKK12,2011-12-22 09:30,22,2.221,2.223,2.218,2.223,8
ZKK12,2011-12-22 10:00,22,2.223,2.223,2.223,2.223,20
ZKK12,2011-12-22 10:30,22,2.226,2.226,2.225,2.225,3
ZKK12,2011-12-22 12:30,22,2.23,2.23,2.23,2.23,9
ZKK12,2011-12-22 13:00,22,2.225,2.225,2.222,2.222,2
ZKK12,2011-12-23 11:00,23,2.225,2.226,2.225,2.226,5
ZKK12,2011-12-23 13:00,23,2.234,2.234,2.234,2.234,2
ZKK12,2011-12-27 10:00,27,2.26,2.26,2.26,2.26,5
ZKK12,2011-12-28 09:30,28,2.261,2.261,2.258,2.258,36
ZKK12,2011-12-28 10:30,28,2.272,2.272,2.271,2.271,4
ZKK12,2011-12-28 11:00,28,2.272,2.28,2.272,2.28,26
ZKK12,2011-12-28 11:30,28,2.28,2.293,2.28,2.293,12
ZKK12,2011-12-28 12:00,28,2.275,2.275,2.275,2.275,2
ZKK12,2011-12-28 13:00,28,2.289,2.289,2.287,2.287,4
ZKK12,2011-12-29 09:30,29,2.278,2.289,2.278,2.289,2
ZKK12,2011-12-29 13:00,29,2.273,2.273,2.267,2.269,8
ZKK12,2011-12-30 09:30,30,2.278,2.29,2.278,2.29,8
ZKK12,2011-12-30 10:00,30,2.29,2.29,2.289,2.289,4
ZKK12,2011-12-30 12:00,30,2.272,2.277,2.272,2.277,3
ZKK12,2011-12-30 13:00,30,2.291,2.291,2.282,2.287,25
ZKK12,2012-01-03 09:30,3,2.346,2.346,2.34,2.34,6
ZKK12,2012-01-03 10:00,3,2.34,2.34,2.34,2.34,10
ZKK12,2012-01-03 11:30,3,2.32,2.32,2.32,2.32,5
ZKK12,2012-01-03 12:00,3,2.33,2.335,2.33,2.335,11
ZKK12,2012-01-03 13:00,3,2.313,2.329,2.313,2.329,6
ZKK12,2012-01-04 11:00,4,2.318,2.318,2.318,2.318,5
ZKK12,2012-01-04 11:30,4,2.327,2.327,2.318,2.318,7
ZKK12,2012-01-04 12:30,4,2.317,2.318,2.317,2.318,10
ZKK12,2012-01-04 13:00,4,2.32,2.336,2.318,2.336,5
ZKK12,2012-01-05 09:30,5,2.295,2.295,2.286,2.287,7
ZKK12,2012-01-05 10:00,5,2.293,2.293,2.284,2.284,8
ZKK12,2012-01-05 10:30,5,2.279,2.279,2.278,2.278,18
ZKK12,2012-01-05 11:00,5,2.279,2.279,2.269,2.269,30
ZKK12,2012-01-05 11:30,5,2.283,2.283,2.283,2.283,1
ZKK12,2012-01-05 12:00,5,2.29,2.29,2.288,2.288,5
ZKK12,2012-01-05 13:00,5,2.296,2.296,2.287,2.287,4
ZKK12,2012-01-06 09:30,6,2.285,2.285,2.284,2.285,24
ZKK12,2012-01-06 10:00,6,2.29,2.29,2.29,2.29,12
ZKK12,2012-01-06 11:00,6,2.289,2.292,2.289,2.292,13
ZKK12,2012-01-06 11:30,6,2.29,2.29,2.29,2.29,5
ZKK12,2012-01-06 12:00,6,2.29,2.29,2.29,2.29,5
ZKK12,2012-01-06 12:30,6,2.293,2.293,2.285,2.285,38
ZKK12,2012-01-06 13:00,6,2.283,2.286,2.282,2.282,40
ZKK12,2012-01-09 09:30,9,2.32,2.32,2.32,2.32,7
ZKK12,2012-01-09 11:00,9,2.33,2.33,2.33,2.33,20
ZKK12,2012-01-09 11:30,9,2.321,2.321,2.321,2.321,1
ZKK12,2012-01-09 13:00,9,2.315,2.315,2.31,2.31,12
ZKK12,2012-01-10 09:30,10,2.311,2.312,2.31,2.31,16
ZKK12,2012-01-10 10:30,10,2.3,2.3,2.3,2.3,3
ZKK12,2012-01-10 12:00,10,2.31,2.31,2.31,2.31,14
ZKK12,2012-01-10 12:30,10,2.315,2.321,2.315,2.321,9
ZKK12,2012-01-10 13:00,10,2.322,2.322,2.322,2.322,1
ZKK12,2012-01-11 12:00,11,2.31,2.311,2.31,2.311,2
ZKK12,2012-01-11 12:30,11,2.325,2.325,2.324,2.324,2
ZKK12,2012-01-11 13:00,11,2.315,2.324,2.315,2.324,10
ZKK12,2012-01-12 09:30,12,2.198,2.198,2.198,2.198,12
ZKK12,2012-01-12 10:00,12,2.2,2.2,2.2,2.2,50
ZKK12,2012-01-12 10:30,12,2.205,2.205,2.2,2.2,69
ZKK12,2012-01-12 11:00,12,2.205,2.22,2.205,2.22,10
ZKK12,2012-01-12 13:00,12,2.212,2.217,2.212,2.215,9
ZKK12,2012-01-13 11:30,13,2.199,2.199,2.198,2.198,5
ZKK12,2012-01-13 12:00,13,2.188,2.188,2.182,2.183,19
ZKK12,2012-01-13 12:30,13,2.188,2.188,2.181,2.182,24
ZKK12,2012-01-13 13:00,13,2.182,2.185,2.173,2.175,59
ZKK12,2012-01-17 10:00,17,2.19,2.193,2.19,2.193,19
ZKK12,2012-01-17 10:30,17,2.197,2.197,2.196,2.196,11
ZKK12,2012-01-17 11:00,17,2.194,2.195,2.194,2.195,8
ZKK12,2012-01-17 12:30,17,2.2,2.2,2.2,2.2,20
ZKK12,2012-01-17 13:00,17,2.199,2.199,2.196,2.196,16
ZKK12,2012-01-18 09:30,18,2.181,2.181,2.175,2.175,44
ZKK12,2012-01-18 10:00,18,2.175,2.175,2.175,2.175,9
ZKK12,2012-01-18 10:30,18,2.169,2.17,2.169,2.17,12
ZKK12,2012-01-18 11:00,18,2.169,2.169,2.167,2.167,5
ZKK12,2012-01-18 11:30,18,2.165,2.165,2.164,2.164,5
ZKK12,2012-01-18 12:30,18,2.17,2.17,2.17,2.17,2
ZKK12,2012-01-18 13:00,18,2.17,2.17,2.167,2.169,14
ZKK12,2012-01-19 03:00,19,2.17,2.17,2.17,2.17,2
ZKK12,2012-01-19 09:30,19,2.183,2.183,2.183,2.183,1
ZKK12,2012-01-19 10:00,19,2.181,2.182,2.181,2.182,11
ZKK12,2012-01-19 12:00,19,2.184,2.184,2.184,2.184,14
ZKK12,2012-01-19 13:00,19,2.181,2.191,2.181,2.191,45
ZKK12,2012-01-20 09:30,20,2.18,2.18,2.18,2.18,12
ZKK12,2012-01-20 10:30,20,2.188,2.19,2.185,2.185,34
ZKK12,2012-01-20 11:00,20,2.185,2.187,2.185,2.186,13
ZKK12,2012-01-20 11:30,20,2.181,2.181,2.181,2.181,2
ZKK12,2012-01-20 12:30,20,2.179,2.191,2.179,2.19,43
ZKK12,2012-01-20 13:00,20,2.194,2.197,2.194,2.197,31
ZKK12,2012-01-23 10:00,23,2.205,2.205,2.205,2.205,20
ZKK12,2012-01-23 10:30,23,2.205,2.205,2.205,2.205,5
ZKK12,2012-01-23 12:00,23,2.21,2.216,2.21,2.215,17
ZKK12,2012-01-23 12:30,23,2.212,2.217,2.212,2.217,15
ZKK12,2012-01-23 13:00,23,2.216,2.22,2.216,2.22,31
ZKK12,2012-01-24 09:30,24,2.228,2.228,2.224,2.225,23
ZKK12,2012-01-24 10:00,24,2.236,2.25,2.235,2.243,44
ZKK12,2012-01-24 10:30,24,2.244,2.244,2.243,2.243,15
ZKK12,2012-01-24 11:00,24,2.247,2.248,2.247,2.248,31
ZKK12,2012-01-24 13:00,24,2.241,2.241,2.241,2.241,5
ZKK12,2012-01-25 09:30,25,2.25,2.25,2.241,2.241,2
ZKK12,2012-01-25 10:00,25,2.241,2.241,2.224,2.224,19
ZKK12,2012-01-25 11:30,25,2.244,2.244,2.244,2.244,1
ZKK12,2012-01-25 12:00,25,2.25,2.25,2.25,2.25,3
ZKK12,2012-01-25 12:30,25,2.25,2.255,2.25,2.255,30
ZKK12,2012-01-25 13:00,25,2.254,2.261,2.254,2.261,17
ZKK12,2012-01-26 09:30,26,2.288,2.288,2.286,2.286,11
ZKK12,2012-01-26 10:30,26,2.271,2.276,2.271,2.276,17
ZKK12,2012-01-26 12:00,26,2.266,2.266,2.261,2.261,19
ZKK12,2012-01-26 12:30,26,2.256,2.256,2.254,2.254,8
ZKK12,2012-01-26 13:00,26,2.268,2.268,2.267,2.267,3
ZKK12,2012-01-27 10:00,27,2.261,2.261,2.261,2.261,3
ZKK12,2012-01-27 10:30,27,2.269,2.269,2.269,2.269,3
ZKK12,2012-01-27 12:00,27,2.269,2.27,2.269,2.27,18
ZKK12,2012-01-27 12:30,27,2.269,2.275,2.269,2.275,28
ZKK12,2012-01-27 13:00,27,2.274,2.274,2.274,2.274,6
ZKK12,2012-01-29 21:30,30,2.274,2.274,2.274,2.274,16
ZKK12,2012-01-30 06:30,30,2.264,2.264,2.264,2.264,6
ZKK12,2012-01-30 07:00,30,2.261,2.261,2.261,2.261,2
ZKK12,2012-01-30 09:30,30,2.25,2.25,2.245,2.245,9
ZKK12,2012-01-30 10:00,30,2.243,2.247,2.243,2.244,11
ZKK12,2012-01-30 10:30,30,2.24,2.24,2.24,2.24,3
ZKK12,2012-01-30 11:00,30,2.236,2.236,2.23,2.23,32
ZKK12,2012-01-30 12:00,30,2.241,2.241,2.241,2.241,3
ZKK12,2012-01-30 13:00,30,2.237,2.24,2.237,2.24,3
ZKK12,2012-01-31 09:30,31,2.261,2.262,2.252,2.262,34
ZKK12,2012-01-31 10:00,31,2.263,2.263,2.263,2.263,1
ZKK12,2012-01-31 10:30,31,2.24,2.24,2.24,2.24,5
ZKK12,2012-01-31 11:30,31,2.242,2.242,2.242,2.242,5
ZKK12,2012-01-31 12:30,31,2.241,2.244,2.24,2.242,63
ZKK12,2012-02-01 10:00,1,2.265,2.265,2.26,2.26,17
ZKK12,2012-02-01 13:00,1,2.253,2.258,2.25,2.258,22
ZKK12,2012-02-02 09:30,2,2.245,2.246,2.245,2.246,20
ZKK12,2012-02-02 10:00,2,2.25,2.257,2.25,2.257,25
ZKK12,2012-02-02 10:30,2,2.255,2.255,2.25,2.25,10
ZKK12,2012-02-02 11:00,2,2.252,2.252,2.24,2.252,10
ZKK12,2012-02-02 11:30,2,2.24,2.24,2.24,2.24,24
ZKK12,2012-02-02 13:00,2,2.237,2.237,2.233,2.236,9
ZKK12,2012-02-03 09:30,3,2.25,2.25,2.25,2.25,5
ZKK12,2012-02-03 10:00,3,2.215,2.22,2.214,2.22,10
ZKK12,2012-02-03 10:30,3,2.215,2.229,2.215,2.228,10
ZKK12,2012-02-03 11:00,3,2.225,2.225,2.225,2.225,5
ZKK12,2012-02-03 11:30,3,2.22,2.22,2.21,2.215,44
ZKK12,2012-02-03 12:00,3,2.215,2.215,2.215,2.215,6
ZKK12,2012-02-03 12:30,3,2.22,2.224,2.22,2.224,14
ZKK12,2012-02-03 13:00,3,2.224,2.232,2.224,2.231,17
ZKK12,2012-02-06 10:00,6,2.23,2.23,2.23,2.23,5
ZKK12,2012-02-06 11:00,6,2.235,2.235,2.235,2.235,1
ZKK12,2012-02-06 12:00,6,2.236,2.236,2.236,2.236,1
ZKK12,2012-02-06 12:30,6,2.24,2.24,2.237,2.237,2
ZKK12,2012-02-06 13:00,6,2.238,2.246,2.238,2.246,7
ZKK12,2012-02-07 10:30,7,2.258,2.261,2.258,2.26,41
ZKK12,2012-02-07 11:00,7,2.259,2.263,2.259,2.263,7
ZKK12,2012-02-07 12:30,7,2.26,2.26,2.26,2.26,3
ZKK12,2012-02-07 13:00,7,2.26,2.26,2.26,2.26,1
ZKK12,2012-02-08 10:00,8,2.27,2.27,2.27,2.27,1
ZKK12,2012-02-08 10:30,8,2.27,2.27,2.25,2.25,73
ZKK12,2012-02-08 11:00,8,2.25,2.25,2.25,2.25,2
ZKK12,2012-02-08 11:30,8,2.255,2.255,2.255,2.255,1
ZKK12,2012-02-08 12:00,8,2.265,2.27,2.265,2.27,6
ZKK12,2012-02-08 12:30,8,2.275,2.275,2.275,2.275,1
ZKK12,2012-02-08 13:00,8,2.277,2.277,2.27,2.277,16
ZKK12,2012-02-09 09:30,9,2.284,2.284,2.279,2.279,6
ZKK12,2012-02-09 11:00,9,2.293,2.293,2.293,2.293,2
ZKK12,2012-02-09 12:00,9,2.293,2.293,2.274,2.274,29
ZKK12,2012-02-09 12:30,9,2.276,2.277,2.27,2.27,69
ZKK12,2012-02-09 13:00,9,2.269,2.277,2.264,2.277,29
ZKK12,2012-02-10 09:30,10,2.279,2.279,2.279,2.279,1
ZKK12,2012-02-10 10:00,10,2.278,2.279,2.278,2.279,12
ZKK12,2012-02-10 10:30,10,2.274,2.274,2.273,2.273,5
ZKK12,2012-02-10 11:00,10,2.265,2.265,2.265,2.265,2
ZKK12,2012-02-10 12:30,10,2.26,2.263,2.255,2.255,46
ZKK12,2012-02-10 13:00,10,2.256,2.261,2.25,2.259,27
ZKK12,2012-02-13 11:00,13,2.272,2.275,2.272,2.275,6
ZKK12,2012-02-13 11:30,13,2.272,2.272,2.272,2.272,1
ZKK12,2012-02-13 12:00,13,2.275,2.275,2.267,2.267,3
ZKK12,2012-02-13 13:00,13,2.269,2.28,2.269,2.28,2
ZKK12,2012-02-14 09:30,14,2.265,2.265,2.265,2.265,2
ZKK12,2012-02-14 10:30,14,2.266,2.268,2.265,2.265,10
ZKK12,2012-02-14 11:00,14,2.27,2.27,2.27,2.27,2
ZKK12,2012-02-14 11:30,14,2.265,2.265,2.265,2.265,5
ZKK12,2012-02-14 12:00,14,2.26,2.26,2.26,2.26,11
ZKK12,2012-02-14 12:30,14,2.26,2.267,2.26,2.263,5
ZKK12,2012-02-14 13:00,14,2.26,2.263,2.26,2.26,8
ZKK12,2012-02-15 12:00,15,2.25,2.25,2.241,2.241,3
ZKK12,2012-02-15 13:00,15,2.245,2.245,2.245,2.245,2
ZKK12,2012-02-16 09:30,16,2.24,2.24,2.24,2.24,18
ZKK12,2012-02-16 10:00,16,2.241,2.257,2.239,2.248,58
ZKK12,2012-02-16 10:30,16,2.255,2.258,2.25,2.25,11
ZKK12,2012-02-16 11:00,16,2.25,2.253,2.247,2.25,6
ZKK12,2012-02-16 11:30,16,2.25,2.25,2.25,2.25,2
ZKK12,2012-02-16 12:30,16,2.244,2.245,2.239,2.239,19
ZKK12,2012-02-16 13:00,16,2.245,2.25,2.245,2.25,4
ZKK12,2012-02-17 09:30,17,2.255,2.26,2.25,2.25,12
ZKK12,2012-02-17 10:30,17,2.238,2.251,2.238,2.251,4
ZKK12,2012-02-17 11:00,17,2.251,2.266,2.251,2.266,31
ZKK12,2012-02-17 11:30,17,2.264,2.264,2.264,2.264,6
ZKK12,2012-02-17 13:00,17,2.265,2.265,2.265,2.265,3
ZKK12,2012-02-21 09:30,21,2.251,2.251,2.244,2.244,28
ZKK12,2012-02-21 10:00,21,2.237,2.237,2.229,2.229,12
ZKK12,2012-02-21 11:30,21,2.243,2.243,2.243,2.243,1
ZKK12,2012-02-21 12:00,21,2.242,2.242,2.242,2.242,3
ZKK12,2012-02-21 13:00,21,2.24,2.243,2.239,2.243,16
ZKK12,2012-02-22 11:00,22,2.25,2.25,2.25,2.25,6
ZKK12,2012-02-22 11:30,22,2.255,2.255,2.255,2.255,1
ZKK12,2012-02-22 12:00,22,2.251,2.251,2.251,2.251,1
ZKK12,2012-02-22 12:30,22,2.26,2.26,2.26,2.26,2
ZKK12,2012-02-22 13:00,22,2.26,2.263,2.257,2.257,33
ZKK12,2012-02-23 09:30,23,2.259,2.265,2.259,2.265,10
ZKK12,2012-02-23 13:00,23,2.258,2.27,2.258,2.27,8
ZKK12,2012-02-24 11:00,24,2.271,2.271,2.271,2.271,3
ZKK12,2012-02-24 11:30,24,2.273,2.273,2.273,2.273,1
ZKK12,2012-02-24 12:30,24,2.295,2.295,2.283,2.283,14
ZKK12,2012-02-24 13:00,24,2.292,2.292,2.288,2.289,18
ZKK12,2012-02-27 09:30,27,2.274,2.274,2.272,2.272,4
ZKK12,2012-02-27 10:00,27,2.272,2.279,2.272,2.279,8
ZKK12,2012-02-27 10:30,27,2.279,2.285,2.275,2.285,43
ZKK12,2012-02-27 11:00,27,2.275,2.275,2.275,2.275,7
ZKK12,2012-02-27 13:00,27,2.285,2.289,2.285,2.288,18
ZKK12,2012-02-28 09:30,28,2.294,2.295,2.294,2.294,19
ZKK12,2012-02-28 10:00,28,2.293,2.293,2.289,2.289,14
ZKK12,2012-02-28 10:30,28,2.289,2.295,2.289,2.295,13
ZKK12,2012-02-28 11:00,28,2.292,2.299,2.292,2.299,9
ZKK12,2012-02-28 11:30,28,2.299,2.302,2.299,2.302,19
ZKK12,2012-02-28 12:00,28,2.304,2.304,2.302,2.302,5
ZKK12,2012-02-28 12:30,28,2.302,2.305,2.295,2.295,21
ZKK12,2012-02-28 13:00,28,2.305,2.307,2.302,2.305,16
ZKK12,2012-02-29 09:30,29,2.305,2.305,2.292,2.292,15
ZKK12,2012-02-29 10:30,29,2.29,2.29,2.29,2.29,5
ZKK12,2012-02-29 11:00,29,2.3,2.305,2.3,2.305,85
ZKK12,2012-02-29 12:00,29,2.305,2.305,2.305,2.305,5
ZKK12,2012-02-29 13:00,29,2.298,2.305,2.298,2.305,7
ZKK12,2012-03-01 09:30,1,2.295,2.295,2.295,2.295,1
ZKK12,2012-03-01 10:30,1,2.298,2.3,2.298,2.3,3
ZKK12,2012-03-01 11:00,1,2.309,2.309,2.309,2.309,3
ZKK12,2012-03-01 11:30,1,2.302,2.305,2.302,2.302,11
ZKK12,2012-03-01 12:30,1,2.306,2.306,2.297,2.298,7
ZKK12,2012-03-01 13:00,1,2.309,2.311,2.301,2.311,8
ZKK12,2012-03-02 10:00,2,2.305,2.305,2.305,2.305,6
ZKK12,2012-03-02 10:30,2,2.305,2.305,2.296,2.296,2
ZKK12,2012-03-02 11:00,2,2.298,2.298,2.298,2.298,1
ZKK12,2012-03-02 13:00,2,2.308,2.308,2.3,2.3,45
ZKK12,2012-03-05 09:30,5,2.31,2.312,2.31,2.312,2
ZKK12,2012-03-05 10:30,5,2.32,2.32,2.32,2.32,5
ZKK12,2012-03-05 11:00,5,2.331,2.331,2.331,2.331,1
ZKK12,2012-03-05 12:00,5,2.321,2.325,2.321,2.325,26
ZKK12,2012-03-05 12:30,5,2.315,2.316,2.31,2.31,50
ZKK12,2012-03-05 13:00,5,2.316,2.323,2.315,2.315,3
ZKK12,2012-03-06 09:30,6,2.31,2.31,2.308,2.308,4
ZKK12,2012-03-06 10:00,6,2.307,2.308,2.307,2.308,3
ZKK12,2012-03-06 10:30,6,2.301,2.302,2.301,2.302,8
ZKK12,2012-03-06 12:30,6,2.309,2.32,2.309,2.31,76
ZKK12,2012-03-06 13:00,6,2.315,2.315,2.3,2.3,46
ZKK12,2012-03-07 06:00,7,2.306,2.306,2.306,2.306,1
ZKK12,2012-03-07 09:30,7,2.304,2.304,2.296,2.298,8
ZKK12,2012-03-07 10:00,7,2.297,2.297,2.283,2.283,27
ZKK12,2012-03-07 10:30,7,2.29,2.29,2.28,2.284,11
ZKK12,2012-03-07 11:00,7,2.282,2.283,2.279,2.279,4
ZKK12,2012-03-07 12:00,7,2.275,2.278,2.275,2.275,46
ZKK12,2012-03-07 12:30,7,2.275,2.275,2.266,2.266,13
ZKK12,2012-03-07 13:00,7,2.269,2.269,2.26,2.26,45
ZKK12,2012-03-08 09:30,8,2.279,2.279,2.279,2.279,1
ZKK12,2012-03-08 10:30,8,2.265,2.266,2.261,2.261,23
ZKK12,2012-03-08 12:00,8,2.26,2.26,2.26,2.26,15
ZKK12,2012-03-08 12:30,8,2.26,2.265,2.26,2.265,8
ZKK12,2012-03-08 13:00,8,2.263,2.263,2.259,2.259,3
ZKK12,2012-03-09 09:30,9,2.282,2.288,2.282,2.288,5
ZKK12,2012-03-09 10:00,9,2.302,2.302,2.288,2.288,6
ZKK12,2012-03-09 10:30,9,2.282,2.282,2.282,2.282,5
ZKK12,2012-03-09 11:30,9,2.277,2.277,2.277,2.277,2
ZKK12,2012-03-09 13:00,9,2.278,2.28,2.278,2.28,8
ZKK12,2012-03-12 09:30,12,2.304,2.306,2.303,2.306,5
ZKK12,2012-03-12 11:00,12,2.305,2.308,2.305,2.308,4
ZKK12,2012-03-12 13:00,12,2.309,2.31,2.307,2.307,10
ZKK12,2012-03-13 09:30,13,2.31,2.312,2.304,2.304,11
ZKK12,2012-03-13 10:00,13,2.309,2.313,2.309,2.313,12
ZKK12,2012-03-13 10:30,13,2.313,2.313,2.313,2.313,1
ZKK12,2012-03-13 11:00,13,2.315,2.315,2.315,2.315,1
ZKK12,2012-03-13 11:30,13,2.319,2.319,2.316,2.316,4
ZKK12,2012-03-13 13:00,13,2.323,2.324,2.319,2.319,6
ZKK12,2012-03-14 10:30,14,2.318,2.318,2.318,2.318,3
ZKK12,2012-03-14 11:30,14,2.329,2.329,2.322,2.322,19
ZKK12,2012-03-14 12:00,14,2.326,2.326,2.326,2.326,2
ZKK12,2012-03-14 12:30,14,2.32,2.32,2.315,2.315,21
ZKK12,2012-03-14 13:00,14,2.315,2.317,2.315,2.317,40
ZKK12,2012-03-15 10:00,15,2.347,2.352,2.342,2.342,21
ZKK12,2012-03-15 10:30,15,2.346,2.346,2.346,2.346,2
ZKK12,2012-03-15 11:00,15,2.335,2.35,2.335,2.35,30
ZKK12,2012-03-15 12:00,15,2.34,2.34,2.34,2.34,5
ZKK12,2012-03-15 12:30,15,2.345,2.345,2.342,2.342,21
ZKK12,2012-03-15 13:00,15,2.34,2.348,2.34,2.348,28
ZKK12,2012-03-16 09:30,16,2.353,2.358,2.353,2.358,9
ZKK12,2012-03-16 10:00,16,2.351,2.351,2.345,2.346,30
ZKK12,2012-03-16 11:00,16,2.354,2.355,2.349,2.349,26
ZKK12,2012-03-16 12:00,16,2.35,2.356,2.348,2.354,65
ZKK12,2012-03-16 12:30,16,2.346,2.349,2.346,2.349,19
ZKK12,2012-03-16 13:00,16,2.355,2.361,2.355,2.359,29
ZKK12,2012-03-19 04:00,19,2.365,2.365,2.365,2.365,2
ZKK12,2012-03-19 09:30,19,2.34,2.349,2.34,2.349,11
ZKK12,2012-03-19 10:00,19,2.348,2.35,2.348,2.35,7
ZKK12,2012-03-19 10:30,19,2.359,2.361,2.359,2.361,9
ZKK12,2012-03-19 11:00,19,2.354,2.354,2.35,2.35,9
ZKK12,2012-03-19 11:30,19,2.352,2.352,2.352,2.352,5
ZKK12,2012-03-19 12:00,19,2.348,2.348,2.345,2.345,18
ZKK12,2012-03-19 12:30,19,2.352,2.352,2.352,2.352,2
ZKK12,2012-03-19 13:00,19,2.351,2.351,2.34,2.345,39
ZKK12,2012-03-20 09:30,20,2.315,2.319,2.314,2.319,32
ZKK12,2012-03-20 10:00,20,2.315,2.325,2.314,2.325,21
ZKK12,2012-03-20 10:30,20,2.315,2.315,2.315,2.315,5
ZKK12,2012-03-20 11:00,20,2.318,2.318,2.318,2.318,1
ZKK12,2012-03-20 12:00,20,2.32,2.32,2.31,2.31,33
ZKK12,2012-03-20 12:30,20,2.3,2.303,2.295,2.301,77
ZKK12,2012-03-20 13:00,20,2.305,2.31,2.304,2.306,52
ZKK12,2012-03-21 09:30,21,2.303,2.305,2.302,2.305,29
ZKK12,2012-03-21 10:00,21,2.307,2.307,2.301,2.301,41
ZKK12,2012-03-21 10:30,21,2.302,2.302,2.301,2.301,8
ZKK12,2012-03-21 13:00,21,2.299,2.299,2.291,2.291,12
ZKK12,2012-03-22 09:30,22,2.29,2.29,2.29,2.29,27
ZKK12,2012-03-22 10:00,22,2.292,2.294,2.289,2.289,51
ZKK12,2012-03-22 10:30,22,2.29,2.295,2.29,2.291,7
ZKK12,2012-03-22 11:00,22,2.285,2.285,2.28,2.28,28
ZKK12,2012-03-22 11:30,22,2.277,2.282,2.275,2.282,56
ZKK12,2012-03-22 12:00,22,2.285,2.285,2.285,2.285,9
ZKK12,2012-03-22 12:30,22,2.296,2.297,2.285,2.285,51
ZKK12,2012-03-22 13:00,22,2.285,2.292,2.279,2.292,27
ZKK12,2012-03-23 09:30,23,2.31,2.31,2.301,2.301,30
ZKK12,2012-03-23 10:00,23,2.305,2.309,2.304,2.304,35
ZKK12,2012-03-23 10:30,23,2.308,2.308,2.308,2.308,3
ZKK12,2012-03-23 11:00,23,2.3,2.307,2.3,2.307,6
ZKK12,2012-03-23 11:30,23,2.302,2.302,2.3,2.3,13
ZKK12,2012-03-23 12:00,23,2.3,2.3,2.298,2.3,4
ZKK12,2012-03-23 12:30,23,2.296,2.296,2.29,2.29,61
ZKK12,2012-03-23 13:00,23,2.292,2.3,2.29,2.299,79
ZKK12,2012-03-26 09:30,26,2.302,2.311,2.302,2.311,13
ZKK12,2012-03-26 10:00,26,2.312,2.315,2.312,2.315,16
ZKK12,2012-03-26 11:00,26,2.312,2.312,2.312,2.312,4
ZKK12,2012-03-26 11:30,26,2.302,2.302,2.302,2.302,8
ZKK12,2012-03-26 12:00,26,2.288,2.295,2.288,2.295,19
ZKK12,2012-03-26 12:30,26,2.294,2.295,2.285,2.285,42
ZKK12,2012-03-26 13:00,26,2.283,2.289,2.28,2.281,35
ZKK12,2012-03-27 09:30,27,2.285,2.285,2.28,2.28,24
ZKK12,2012-03-27 10:00,27,2.284,2.284,2.284,2.284,8
ZKK12,2012-03-27 10:30,27,2.285,2.285,2.28,2.28,10
ZKK12,2012-03-27 11:00,27,2.28,2.28,2.279,2.28,7
ZKK12,2012-03-27 11:30,27,2.275,2.275,2.264,2.275,38
ZKK12,2012-03-27 12:00,27,2.273,2.273,2.268,2.268,10
ZKK12,2012-03-27 12:30,27,2.265,2.265,2.265,2.265,3
ZKK12,2012-03-27 13:00,27,2.265,2.265,2.254,2.254,23
ZKK12,2012-03-28 09:30,28,2.259,2.259,2.25,2.25,14
ZKK12,2012-03-28 10:00,28,2.245,2.248,2.245,2.248,9
ZKK12,2012-03-28 10:30,28,2.248,2.248,2.243,2.243,14
ZKK12,2012-03-28 11:00,28,2.24,2.242,2.237,2.238,30
ZKK12,2012-03-28 12:00,28,2.242,2.242,2.237,2.237,47
ZKK12,2012-03-28 12:30,28,2.236,2.236,2.225,2.227,44
ZKK12,2012-03-28 13:00,28,2.225,2.225,2.217,2.224,37
ZKK12,2012-03-29 01:00,29,2.221,2.221,2.221,2.221,2
ZKK12,2012-03-29 03:30,29,2.218,2.218,2.218,2.218,1
ZKK12,2012-03-29 09:30,29,2.195,2.21,2.195,2.21,50
ZKK12,2012-03-29 10:00,29,2.205,2.205,2.205,2.205,7
ZKK12,2012-03-29 10:30,29,2.194,2.195,2.189,2.189,35
ZKK12,2012-03-29 11:00,29,2.185,2.185,2.181,2.181,6
ZKK12,2012-03-29 11:30,29,2.175,2.185,2.175,2.185,9
ZKK12,2012-03-29 12:00,29,2.175,2.18,2.175,2.18,12
ZKK12,2012-03-29 12:30,29,2.175,2.175,2.161,2.165,33
ZKK12,2012-03-29 13:00,29,2.165,2.165,2.157,2.16,21
ZKK12,2012-03-30 09:30,30,2.242,2.242,2.238,2.24,18
ZKK12,2012-03-30 10:00,30,2.252,2.269,2.252,2.268,36
ZKK12,2012-03-30 10:30,30,2.258,2.258,2.258,2.258,1
ZKK12,2012-03-30 11:00,30,2.265,2.277,2.263,2.27,60
ZKK12,2012-03-30 11:30,30,2.277,2.28,2.27,2.27,59
ZKK12,2012-03-30 12:00,30,2.28,2.28,2.28,2.28,7
ZKK12,2012-03-30 12:30,30,2.277,2.277,2.277,2.277,9
ZKK12,2012-03-30 13:00,30,2.28,2.289,2.275,2.28,39
ZKK12,2012-04-02 09:30,2,2.29,2.295,2.286,2.29,63
ZKK12,2012-04-02 10:30,2,2.291,2.298,2.291,2.298,15
ZKK12,2012-04-02 11:00,2,2.304,2.304,2.303,2.303,3
ZKK12,2012-04-02 11:30,2,2.304,2.308,2.304,2.308,9
ZKK12,2012-04-02 12:30,2,2.308,2.308,2.306,2.306,7
ZKK12,2012-04-02 13:00,2,2.303,2.306,2.299,2.302,55
ZKK12,2012-04-03 09:30,3,2.31,2.31,2.31,2.31,6
ZKK12,2012-04-03 10:00,3,2.31,2.312,2.308,2.309,34
ZKK12,2012-04-03 10:30,3,2.311,2.311,2.309,2.309,30
ZKK12,2012-04-03 11:00,3,2.308,2.31,2.306,2.31,23
ZKK12,2012-04-03 11:30,3,2.306,2.306,2.305,2.305,15
ZKK12,2012-04-03 12:00,3,2.3,2.307,2.3,2.305,15
ZKK12,2012-04-03 12:30,3,2.308,2.308,2.305,2.305,4
ZKK12,2012-04-03 13:00,3,2.302,2.303,2.292,2.302,85
ZKK12,2012-04-04 09:30,4,2.296,2.296,2.289,2.289,5
ZKK12,2012-04-04 10:00,4,2.294,2.294,2.284,2.284,9
ZKK12,2012-04-04 10:30,4,2.284,2.284,2.284,2.284,2
ZKK12,2012-04-04 11:00,4,2.28,2.28,2.28,2.28,5
ZKK12,2012-04-04 11:30,4,2.281,2.281,2.281,2.281,11
ZKK12,2012-04-04 12:00,4,2.278,2.278,2.275,2.275,18
ZKK12,2012-04-04 12:30,4,2.267,2.271,2.266,2.266,14
ZKK12,2012-04-04 13:00,4,2.266,2.284,2.263,2.284,56
ZKK12,2012-04-05 09:30,5,2.284,2.291,2.275,2.275,52
ZKK12,2012-04-05 10:00,5,2.28,2.28,2.268,2.268,13
ZKK12,2012-04-05 10:30,5,2.275,2.278,2.275,2.278,15
ZKK12,2012-04-05 11:00,5,2.281,2.281,2.281,2.281,10
ZKK12,2012-04-05 11:30,5,2.275,2.275,2.275,2.275,2
ZKK12,2012-04-05 12:00,5,2.273,2.273,2.273,2.273,6
ZKK12,2012-04-05 12:30,5,2.282,2.282,2.282,2.282,1
ZKK12,2012-04-05 13:00,5,2.275,2.287,2.272,2.283,102
ZKK12,2012-04-09 09:30,9,2.283,2.283,2.269,2.273,22
ZKK12,2012-04-09 10:00,9,2.266,2.266,2.255,2.255,44
ZKK12,2012-04-09 10:30,9,2.255,2.26,2.255,2.26,16
ZKK12,2012-04-09 11:00,9,2.26,2.26,2.26,2.26,25
ZKK12,2012-04-09 11:30,9,2.268,2.268,2.268,2.268,1
ZKK12,2012-04-09 12:00,9,2.265,2.265,2.265,2.265,25
ZKK12,2012-04-09 12:30,9,2.262,2.262,2.262,2.262,12
ZKK12,2012-04-09 13:00,9,2.26,2.265,2.26,2.265,57
ZKK12,2012-04-10 10:00,10,2.255,2.259,2.255,2.255,23
ZKK12,2012-04-10 10:30,10,2.258,2.258,2.258,2.258,10
ZKK12,2012-04-10 11:00,10,2.255,2.255,2.253,2.253,8
ZKK12,2012-04-10 11:30,10,2.246,2.246,2.245,2.245,6
ZKK12,2012-04-10 12:00,10,2.237,2.237,2.236,2.236,7
ZKK12,2012-04-10 12:30,10,2.235,2.235,2.228,2.23,5
ZKK12,2012-04-10 13:00,10,2.227,2.234,2.226,2.232,48
ZKK12,2012-04-10 18:30,11,2.232,2.232,2.229,2.229,5
ZKK12,2012-04-10 20:00,11,2.229,2.229,2.229,2.229,5
ZKK12,2012-04-10 20:30,11,2.229,2.229,2.229,2.229,1
ZKK12,2012-04-11 09:30,11,2.232,2.24,2.232,2.235,31
ZKK12,2012-04-11 10:00,11,2.238,2.238,2.238,2.238,2
ZKK12,2012-04-11 10:30,11,2.23,2.235,2.222,2.226,34
ZKK12,2012-04-11 11:00,11,2.229,2.229,2.227,2.227,5
ZKK12,2012-04-11 11:30,11,2.226,2.226,2.226,2.226,3
ZKK12,2012-04-11 12:30,11,2.23,2.23,2.23,2.23,5
ZKK12,2012-04-11 13:00,11,2.229,2.239,2.229,2.237,50
ZKK12,2012-04-12 09:30,12,2.242,2.25,2.242,2.25,5
ZKK12,2012-04-12 10:00,12,2.25,2.255,2.25,2.253,8
ZKK12,2012-04-12 10:30,12,2.254,2.254,2.25,2.25,2
ZKK12,2012-04-12 11:30,12,2.243,2.243,2.24,2.24,39
ZKK12,2012-04-12 12:00,12,2.24,2.24,2.24,2.24,35
ZKK12,2012-04-12 12:30,12,2.247,2.249,2.239,2.24,50
ZKK12,2012-04-12 13:00,12,2.245,2.245,2.239,2.245,105
ZKK12,2012-04-13 10:00,13,2.22,2.22,2.22,2.22,5
ZKK12,2012-04-13 11:00,13,2.22,2.22,2.22,2.22,2
ZKK12,2012-04-13 12:30,13,2.215,2.215,2.215,2.215,7
ZKK12,2012-04-13 13:00,13,2.211,2.22,2.211,2.22,51
ZKK12,2012-04-16 09:30,16,2.192,2.197,2.192,2.195,45
ZKK12,2012-04-16 10:00,16,2.195,2.204,2.195,2.204,22
ZKK12,2012-04-16 10:30,16,2.2,2.2,2.2,2.2,22
ZKK12,2012-04-16 11:30,16,2.195,2.195,2.195,2.195,2
ZKK12,2012-04-16 12:00,16,2.2,2.205,2.2,2.205,19
ZKK12,2012-04-16 12:30,16,2.201,2.201,2.201,2.201,1
ZKK12,2012-04-16 13:00,16,2.197,2.199,2.194,2.197,41
ZKK12,2012-04-17 09:30,17,2.198,2.198,2.185,2.19,37
ZKK12,2012-04-17 10:00,17,2.187,2.194,2.187,2.194,2
ZKK12,2012-04-17 10:30,17,2.187,2.187,2.18,2.18,24
ZKK12,2012-04-17 11:00,17,2.185,2.185,2.175,2.175,19
ZKK12,2012-04-17 11:30,17,2.173,2.175,2.173,2.175,8
ZKK12,2012-04-17 12:00,17,2.169,2.169,2.164,2.164,20
ZKK12,2012-04-17 12:30,17,2.162,2.162,2.16,2.16,21
ZKK12,2012-04-17 13:00,17,2.16,2.16,2.15,2.16,55
ZKK12,2012-04-18 01:30,18,2.16,2.16,2.16,2.16,5
ZKK12,2012-04-18 02:30,18,2.16,2.16,2.16,2.16,1
ZKK12,2012-04-18 07:00,18,2.16,2.16,2.15,2.15,2
ZKK12,2012-04-18 09:30,18,2.15,2.15,2.115,2.115,23
ZKK12,2012-04-18 10:00,18,2.12,2.122,2.12,2.122,7
ZKK12,2012-04-18 10:30,18,2.12,2.125,2.12,2.125,22
ZKK12,2012-04-18 11:00,18,2.13,2.135,2.125,2.131,16
ZKK12,2012-04-18 11:30,18,2.12,2.122,2.12,2.12,41
ZKK12,2012-04-18 12:00,18,2.124,2.125,2.124,2.125,11
ZKK12,2012-04-18 12:30,18,2.129,2.129,2.122,2.122,7
ZKK12,2012-04-18 13:00,18,2.12,2.122,2.118,2.12,40
ZKK12,2012-04-19 10:30,19,2.161,2.164,2.16,2.163,16
ZKK12,2012-04-19 11:00,19,2.165,2.17,2.161,2.161,131
ZKK12,2012-04-19 12:00,19,2.155,2.155,2.155,2.155,20
ZKK12,2012-04-19 12:30,19,2.161,2.164,2.16,2.16,13
ZKK12,2012-04-19 13:00,19,2.165,2.168,2.164,2.166,34
ZKK12,2012-04-19 19:00,20,2.22,2.22,2.22,2.22,2
ZKK12,2012-04-20 09:30,20,2.165,2.165,2.152,2.16,25
ZKK12,2012-04-20 10:00,20,2.152,2.159,2.152,2.159,12
ZKK12,2012-04-20 10:30,20,2.153,2.155,2.152,2.152,10
ZKK12,2012-04-20 11:00,20,2.146,2.146,2.145,2.145,9
ZKK12,2012-04-20 12:00,20,2.141,2.142,2.14,2.142,11
ZKK12,2012-04-20 12:30,20,2.142,2.145,2.142,2.145,21
ZKK12,2012-04-20 13:00,20,2.145,2.149,2.145,2.146,45
ZKK12,2012-04-23 09:30,23,2.144,2.158,2.141,2.158,28
ZKK12,2012-04-23 10:00,23,2.159,2.159,2.155,2.157,5
ZKK12,2012-04-23 10:30,23,2.15,2.15,2.15,2.15,8
ZKK12,2012-04-23 11:00,23,2.154,2.155,2.152,2.153,32
ZKK12,2012-04-23 11:30,23,2.155,2.155,2.155,2.155,8
ZKK12,2012-04-23 12:00,23,2.16,2.16,2.16,2.16,1
ZKK12,2012-04-23 12:30,23,2.165,2.165,2.16,2.16,24
ZKK12,2012-04-23 13:00,23,2.164,2.166,2.16,2.163,61
ZKK12,2012-04-24 09:30,24,2.176,2.183,2.175,2.175,18
ZKK12,2012-04-24 10:00,24,2.176,2.176,2.17,2.17,21
ZKK12,2012-04-24 10:30,24,2.173,2.173,2.173,2.173,6
ZKK12,2012-04-24 11:00,24,2.173,2.173,2.17,2.17,26
ZKK12,2012-04-24 11:30,24,2.172,2.172,2.172,2.172,10
ZKK12,2012-04-24 12:00,24,2.169,2.172,2.161,2.161,23
ZKK12,2012-04-24 12:30,24,2.171,2.173,2.168,2.17,19
ZKK12,2012-04-24 13:00,24,2.165,2.168,2.155,2.165,56
ZKK12,2012-04-25 09:30,25,2.185,2.185,2.171,2.171,7
ZKK12,2012-04-25 10:00,25,2.161,2.161,2.157,2.157,29
ZKK12,2012-04-25 10:30,25,2.16,2.16,2.158,2.16,12
ZKK12,2012-04-25 11:00,25,2.156,2.156,2.152,2.152,18
ZKK12,2012-04-25 13:00,25,2.155,2.157,2.15,2.156,55
ZKK12,2012-04-26 09:30,26,2.161,2.161,2.145,2.149,24
ZKK12,2012-04-26 10:00,26,2.154,2.154,2.145,2.145,15
ZKK12,2012-04-26 10:30,26,2.149,2.149,2.14,2.14,24
ZKK12,2012-04-26 11:00,26,2.14,2.144,2.14,2.144,11
ZKK12,2012-04-26 11:30,26,2.14,2.14,2.135,2.135,2
ZKK12,2012-04-26 12:30,26,2.146,2.146,2.135,2.14,13
ZKK12,2012-04-26 13:00,26,2.142,2.159,2.142,2.158,52
ZKK12,2012-04-27 09:30,27,2.195,2.199,2.195,2.199,16
ZKK12,2012-04-27 10:00,27,2.2,2.2,2.2,2.2,10
ZKK12,2012-04-27 10:30,27,2.2,2.2,2.199,2.2,25
ZKK12,2012-04-27 11:00,27,2.2,2.2,2.2,2.2,1
ZKK12,2012-04-27 11:30,27,2.204,2.204,2.204,2.204,1
ZKK12,2012-04-27 12:00,27,2.196,2.199,2.196,2.199,13
ZKK12,2012-04-27 12:30,27,2.196,2.196,2.196,2.196,26
ZKK12,2012-04-27 13:00,27,2.197,2.202,2.196,2.202,25
ZKK12,2012-04-30 09:30,30,2.195,2.195,2.195,2.195,9
ZKK12,2012-04-30 10:00,30,2.195,2.195,2.195,2.195,11
ZKK12,2012-04-30 10:30,30,2.2,2.2,2.2,2.2,8
ZKK12,2012-04-30 11:00,30,2.199,2.199,2.199,2.199,6
ZKK12,2012-04-30 12:00,30,2.206,2.206,2.206,2.206,1
ZKK12,2012-04-30 12:30,30,2.21,2.21,2.21,2.21,5
ZKK12,2012-04-30 13:00,30,2.22,2.237,2.218,2.237,50
ZKK12,2012-05-01 09:30,1,2.212,2.212,2.212,2.212,1
ZKK12,2012-05-01 13:00,1,2.22,2.22,2.22,2.22,10
ZKK12,2012-05-02 09:30,2,2.202,2.202,2.19,2.19,21
ZKK12,2012-05-02 10:00,2,2.185,2.194,2.185,2.194,11
ZKK12,2012-05-02 10:30,2,2.191,2.192,2.184,2.184,14
ZKK12,2012-05-02 11:00,2,2.18,2.18,2.174,2.18,19
ZKK12,2012-05-02 11:30,2,2.173,2.173,2.173,2.173,5
ZKK12,2012-05-03 10:00,3,2.185,2.185,2.185,2.185,7
ZKK12,2012-05-03 10:30,3,2.19,2.19,2.19,2.19,10
ZKK12,2012-05-03 11:00,3,2.183,2.183,2.181,2.181,8