ZKK11,2010-04-19 13:00,19,1.72,1.72,1.72,1.72,5
ZKK11,2010-04-20 13:00,20,1.74,1.74,1.74,1.74,10
ZKK11,2010-04-21 13:00,21,1.765,1.765,1.729,1.76,15
ZKK11,2010-04-22 13:00,22,1.76,1.76,1.76,1.76,10
ZKK11,2010-04-23 13:00,23,1.756,1.756,1.756,1.756,10
ZKK11,2010-04-27 13:00,27,1.74,1.74,1.72,1.72,15
ZKK11,2010-04-28 13:00,28,1.75,1.75,1.75,1.75,10
ZKK11,2010-04-29 13:00,29,1.77,1.77,1.77,1.77,10
ZKK11,2010-04-30 13:00,30,1.778,1.778,1.778,1.778,10
ZKK11,2010-05-03 13:00,3,1.761,1.761,1.74,1.743,18
ZKK11,2010-05-04 13:00,4,1.753,1.753,1.753,1.753,5
ZKK11,2010-05-05 13:00,5,1.74,1.74,1.74,1.74,3
ZKK11,2010-05-06 13:00,6,1.73,1.73,1.73,1.73,5
ZKK11,2010-05-07 12:30,7,1.731,1.731,1.731,1.731,13
ZKK11,2010-05-07 13:00,7,1.73,1.731,1.73,1.73,10
ZKK11,2010-05-10 13:00,10,1.73,1.73,1.73,1.73,10
ZKK11,2010-05-11 13:00,11,1.74,1.74,1.74,1.74,10
ZKK11,2010-05-12 13:00,12,1.754,1.754,1.745,1.745,11
ZKK11,2010-05-13 13:00,13,1.748,1.748,1.746,1.746,28
ZKK11,2010-05-14 13:00,14,1.716,1.717,1.716,1.717,15
ZKK11,2010-05-17 13:00,17,1.705,1.705,1.705,1.705,10
ZKK11,2010-05-18 13:00,18,1.709,1.714,1.709,1.714,19
ZKK11,2010-05-19 13:00,19,1.71,1.713,1.71,1.713,10
ZKK11,2010-05-20 13:00,20,1.68,1.68,1.68,1.68,10
ZKK11,2010-05-21 13:00,21,1.68,1.68,1.68,1.68,10
ZKK11,2010-05-24 13:00,24,1.69,1.69,1.69,1.69,10
ZKK11,2010-05-25 13:00,25,1.661,1.685,1.661,1.685,15
ZKK11,2010-05-26 13:00,26,1.692,1.692,1.692,1.692,2
ZKK11,2010-05-27 13:00,27,1.702,1.715,1.702,1.715,11
ZKK11,2010-05-28 13:00,28,1.691,1.691,1.691,1.691,11
ZKK11,2010-06-01 13:00,1,1.681,1.681,1.681,1.681,5
ZKK11,2010-06-02 13:00,2,1.663,1.679,1.663,1.679,11
ZKK11,2010-06-03 13:00,3,1.663,1.677,1.663,1.677,45
ZKK11,2010-06-04 13:00,4,1.654,1.654,1.654,1.654,10
ZKK11,2010-06-07 13:00,7,1.65,1.65,1.65,1.65,15
ZKK11,2010-06-08 10:00,8,1.63,1.63,1.63,1.63,17
ZKK11,2010-06-08 13:00,8,1.633,1.633,1.633,1.633,10
ZKK11,2010-06-09 13:00,9,1.628,1.628,1.628,1.628,5
ZKK11,2010-06-10 13:00,10,1.655,1.655,1.655,1.655,10
ZKK11,2010-06-11 13:00,11,1.669,1.67,1.669,1.67,15
ZKK11,2010-06-14 13:00,14,1.683,1.683,1.683,1.683,10
ZKK11,2010-06-15 13:00,15,1.682,1.698,1.682,1.698,17
ZKK11,2010-06-16 09:30,16,1.704,1.704,1.704,1.704,15
ZKK11,2010-06-16 10:00,16,1.705,1.705,1.705,1.705,10
ZKK11,2010-06-16 13:00,16,1.696,1.706,1.696,1.706,40
ZKK11,2010-06-17 10:00,17,1.709,1.709,1.709,1.709,7
ZKK11,2010-06-17 13:00,17,1.697,1.699,1.69,1.699,30
ZKK11,2010-06-18 13:00,18,1.711,1.711,1.711,1.711,20
ZKK11,2010-06-21 13:00,21,1.706,1.706,1.706,1.706,10
ZKK11,2010-06-22 13:00,22,1.689,1.689,1.689,1.689,2
ZKK11,2010-06-23 13:00,23,1.658,1.669,1.658,1.669,15
ZKK11,2010-06-24 13:00,24,1.647,1.669,1.647,1.668,20
ZKK11,2010-06-25 11:30,25,1.64,1.64,1.64,1.64,3
ZKK11,2010-06-25 13:00,25,1.646,1.646,1.616,1.616,20
ZKK11,2010-06-28 11:00,28,1.6,1.6,1.6,1.6,10
ZKK11,2010-06-28 13:00,28,1.615,1.62,1.615,1.62,9
ZKK11,2010-06-29 12:30,29,1.59,1.59,1.59,1.59,15
ZKK11,2010-06-29 13:00,29,1.59,1.596,1.59,1.596,22
ZKK11,2010-06-30 09:30,30,1.65,1.65,1.65,1.65,2
ZKK11,2010-06-30 10:00,30,1.67,1.679,1.67,1.679,40
ZKK11,2010-06-30 13:00,30,1.66,1.665,1.66,1.665,7
ZKK11,2010-07-01 10:30,1,1.658,1.658,1.658,1.658,2
ZKK11,2010-07-01 11:30,1,1.666,1.666,1.666,1.666,2
ZKK11,2010-07-01 12:00,1,1.68,1.68,1.68,1.68,10
ZKK11,2010-07-01 12:30,1,1.68,1.689,1.68,1.689,40
ZKK11,2010-07-01 13:00,1,1.686,1.688,1.686,1.688,16
ZKK11,2010-07-02 09:30,2,1.66,1.66,1.66,1.66,2
ZKK11,2010-07-02 10:00,2,1.67,1.673,1.67,1.673,6
ZKK11,2010-07-02 12:30,2,1.675,1.68,1.675,1.68,26
ZKK11,2010-07-02 13:00,2,1.681,1.681,1.681,1.681,5
ZKK11,2010-07-06 13:00,6,1.69,1.69,1.69,1.69,10
ZKK11,2010-07-07 13:00,7,1.716,1.724,1.716,1.724,32
ZKK11,2010-07-08 13:00,8,1.735,1.735,1.735,1.735,15
ZKK11,2010-07-09 13:00,9,1.735,1.739,1.735,1.739,10
ZKK11,2010-07-12 13:00,12,1.73,1.739,1.73,1.739,12
ZKK11,2010-07-13 13:00,13,1.725,1.725,1.725,1.725,20
ZKK11,2010-07-14 09:30,14,1.73,1.73,1.73,1.73,3
ZKK11,2010-07-14 12:00,14,1.741,1.741,1.741,1.741,2
ZKK11,2010-07-14 12:30,14,1.745,1.745,1.745,1.745,2
ZKK11,2010-07-14 13:00,14,1.745,1.75,1.745,1.75,11
ZKK11,2010-07-15 13:00,15,1.763,1.763,1.763,1.763,5
ZKK11,2010-07-16 13:00,16,1.761,1.761,1.761,1.761,5
ZKK11,2010-07-19 09:30,19,1.721,1.721,1.721,1.721,5
ZKK11,2010-07-19 13:00,19,1.724,1.728,1.724,1.728,11
ZKK11,2010-07-20 12:00,20,1.706,1.706,1.706,1.706,2
ZKK11,2010-07-20 12:30,20,1.706,1.706,1.706,1.706,16
ZKK11,2010-07-20 13:00,20,1.706,1.706,1.704,1.704,6
ZKK11,2010-07-21 10:30,21,1.713,1.713,1.713,1.713,10
ZKK11,2010-07-21 12:30,21,1.713,1.714,1.713,1.714,15
ZKK11,2010-07-21 13:00,21,1.711,1.711,1.711,1.711,5
ZKK11,2010-07-22 11:00,22,1.715,1.715,1.715,1.715,10
ZKK11,2010-07-22 13:00,22,1.72,1.722,1.717,1.717,11
ZKK11,2010-07-23 13:00,23,1.7,1.7,1.7,1.7,5
ZKK11,2010-07-26 13:00,26,1.677,1.678,1.655,1.655,15
ZKK11,2010-07-27 13:00,27,1.68,1.68,1.661,1.661,18
ZKK11,2010-07-28 13:00,28,1.693,1.693,1.693,1.693,5
ZKK11,2010-07-29 12:30,29,1.699,1.699,1.699,1.699,8
ZKK11,2010-07-29 13:00,29,1.704,1.704,1.704,1.704,5
ZKK11,2010-07-30 11:30,30,1.719,1.719,1.719,1.719,8
ZKK11,2010-07-30 13:00,30,1.719,1.719,1.719,1.719,8
ZKK11,2010-08-02 13:00,2,1.735,1.735,1.735,1.735,5
ZKK11,2010-08-03 13:00,3,1.72,1.724,1.72,1.724,18
ZKK11,2010-08-04 13:00,4,1.747,1.747,1.747,1.747,5
ZKK11,2010-08-05 13:00,5,1.777,1.777,1.777,1.777,10
ZKK11,2010-08-06 12:30,6,1.737,1.737,1.737,1.737,2
ZKK11,2010-08-06 13:00,6,1.739,1.746,1.739,1.746,20
ZKK11,2010-08-09 11:00,9,1.75,1.75,1.75,1.75,5
ZKK11,2010-08-09 13:00,9,1.744,1.745,1.742,1.742,17
ZKK11,2010-08-10 13:00,10,1.72,1.72,1.72,1.72,1
ZKK11,2010-08-11 13:00,11,1.727,1.73,1.727,1.73,17
ZKK11,2010-08-12 13:00,12,1.761,1.761,1.761,1.761,1
ZKK11,2010-08-13 11:30,13,1.764,1.764,1.764,1.764,8
ZKK11,2010-08-13 13:00,13,1.77,1.778,1.77,1.778,10
ZKK11,2010-08-16 13:00,16,1.785,1.785,1.774,1.785,13
ZKK11,2010-08-17 13:00,17,1.793,1.799,1.793,1.799,7
ZKK11,2010-08-18 10:00,18,1.788,1.788,1.788,1.788,8
ZKK11,2010-08-18 13:00,18,1.798,1.798,1.798,1.798,5
ZKK11,2010-08-19 13:00,19,1.779,1.779,1.779,1.779,5
ZKK11,2010-08-20 13:00,20,1.793,1.793,1.793,1.793,2
ZKK11,2010-08-23 13:00,23,1.779,1.779,1.779,1.779,3
ZKK11,2010-08-24 10:00,24,1.755,1.755,1.755,1.755,11
ZKK11,2010-08-24 13:00,24,1.741,1.741,1.741,1.741,5
ZKK11,2010-08-26 13:00,26,1.778,1.779,1.777,1.779,9
ZKK11,2010-08-27 13:00,27,1.799,1.799,1.799,1.799,4
ZKK11,2010-08-30 13:00,30,1.808,1.808,1.8,1.8,5
ZKK11,2010-09-01 13:00,1,1.819,1.819,1.819,1.819,5
ZKK11,2010-09-14 11:00,14,1.93,1.931,1.93,1.931,20
ZKK11,2010-09-14 12:30,14,1.935,1.935,1.935,1.935,7
ZKK11,2010-09-14 13:00,14,1.95,1.95,1.95,1.95,5
ZKK11,2010-09-15 11:00,15,1.949,1.949,1.949,1.949,5
ZKK11,2010-09-15 13:00,15,1.959,1.959,1.959,1.959,1
ZKK11,2010-09-16 10:00,16,1.954,1.954,1.95,1.95,17
ZKK11,2010-09-16 10:30,16,1.949,1.949,1.949,1.949,4
ZKK11,2010-09-16 13:00,16,1.957,1.959,1.957,1.959,10
ZKK11,2010-09-17 10:00,17,1.981,1.981,1.981,1.981,5
ZKK11,2010-09-17 11:00,17,1.99,1.991,1.99,1.991,11
ZKK11,2010-09-17 12:30,17,2,2,2,2,5
ZKK11,2010-09-20 13:00,20,1.99,1.995,1.99,1.995,10
ZKK11,2010-09-21 10:30,21,2.012,2.012,2.012,2.012,2
ZKK11,2010-09-21 13:00,21,1.99,1.99,1.98,1.98,27
ZKK11,2010-09-22 13:00,22,1.93,1.93,1.93,1.93,2
ZKK11,2010-09-23 10:00,23,1.93,1.93,1.93,1.93,10
ZKK11,2010-09-23 11:00,23,1.935,1.935,1.935,1.935,15
ZKK11,2010-09-23 12:30,23,1.938,1.938,1.938,1.938,10
ZKK11,2010-09-23 13:00,23,1.925,1.925,1.925,1.925,18
ZKK11,2010-09-24 11:00,24,1.991,1.993,1.991,1.993,15
ZKK11,2010-09-24 13:00,24,2.019,2.019,2.019,2.019,10
ZKK11,2010-09-27 12:00,27,1.985,1.985,1.985,1.985,6
ZKK11,2010-09-27 12:30,27,1.99,1.99,1.99,1.99,10
ZKK11,2010-09-27 13:00,27,1.98,1.989,1.98,1.989,12
ZKK11,2010-09-28 13:00,28,1.953,1.955,1.953,1.955,6
ZKK11,2010-09-29 13:00,29,1.962,1.97,1.962,1.97,14
ZKK11,2010-09-30 10:00,30,1.92,1.92,1.919,1.919,7
ZKK11,2010-09-30 10:30,30,1.92,1.92,1.92,1.92,4
ZKK11,2010-09-30 13:00,30,1.944,1.945,1.944,1.945,8
ZKK11,2010-10-01 13:00,1,1.855,1.88,1.855,1.88,17
ZKK11,2010-10-04 11:00,4,1.865,1.865,1.865,1.865,10
ZKK11,2010-10-04 13:00,4,1.875,1.885,1.867,1.885,25
ZKK11,2010-10-05 11:00,5,1.921,1.921,1.921,1.921,10
ZKK11,2010-10-05 13:00,5,1.938,1.943,1.928,1.943,15
ZKK11,2010-10-06 13:00,6,1.945,1.951,1.945,1.951,8
ZKK11,2010-10-07 13:00,7,1.965,1.965,1.961,1.961,12
ZKK11,2010-10-08 09:30,8,2.12,2.12,2.12,2.12,5
ZKK11,2010-10-08 10:30,8,2.116,2.116,2.116,2.116,5
ZKK11,2010-10-08 11:00,8,2.115,2.115,2.115,2.115,3
ZKK11,2010-10-08 13:00,8,2.12,2.128,2.12,2.128,14
ZKK11,2010-10-11 13:00,11,2.13,2.13,2.13,2.13,10
ZKK11,2010-10-12 11:00,12,2.125,2.135,2.125,2.135,18
ZKK11,2010-10-12 12:00,12,2.15,2.15,2.15,2.15,5
ZKK11,2010-10-12 12:30,12,2.164,2.168,2.164,2.168,10
ZKK11,2010-10-12 13:00,12,2.179,2.18,2.179,2.18,6
ZKK11,2010-10-13 10:30,13,2.148,2.148,2.148,2.148,5
ZKK11,2010-10-13 13:00,13,2.16,2.16,2.143,2.143,5
ZKK11,2010-10-14 09:30,14,2.165,2.165,2.165,2.165,3
ZKK11,2010-10-14 10:00,14,2.17,2.17,2.17,2.17,10
ZKK11,2010-10-14 13:00,14,2.163,2.166,2.16,2.16,4
ZKK11,2010-10-15 12:00,15,2.17,2.17,2.17,2.17,10
ZKK11,2010-10-15 13:00,15,2.155,2.16,2.155,2.16,16
ZKK11,2010-10-18 13:00,18,2.155,2.159,2.155,2.159,9
ZKK11,2010-10-19 12:00,19,2.127,2.127,2.127,2.127,5
ZKK11,2010-10-19 13:00,19,2.122,2.126,2.12,2.123,19
ZKK11,2010-10-20 12:00,20,2.164,2.165,2.164,2.165,6
ZKK11,2010-10-20 12:30,20,2.176,2.18,2.176,2.18,15
ZKK11,2010-10-20 13:00,20,2.181,2.183,2.181,2.182,36
ZKK11,2010-10-21 12:00,21,2.185,2.185,2.185,2.185,5
ZKK11,2010-10-21 13:00,21,2.16,2.16,2.156,2.16,15
ZKK11,2010-10-22 11:00,22,2.17,2.17,2.17,2.17,1
ZKK11,2010-10-22 13:00,22,2.16,2.166,2.16,2.165,16
ZKK11,2010-10-25 10:30,25,2.189,2.189,2.189,2.189,3
ZKK11,2010-10-25 11:00,25,2.185,2.185,2.182,2.182,7
ZKK11,2010-10-25 11:30,25,2.185,2.185,2.185,2.185,15
ZKK11,2010-10-25 12:00,25,2.185,2.185,2.185,2.185,2
ZKK11,2010-10-25 13:00,25,2.194,2.194,2.19,2.19,13
ZKK11,2010-10-26 12:30,26,2.207,2.207,2.207,2.207,5
ZKK11,2010-10-27 10:00,27,2.17,2.17,2.17,2.17,5
ZKK11,2010-10-27 11:00,27,2.18,2.18,2.18,2.18,10
ZKK11,2010-10-27 11:30,27,2.19,2.19,2.19,2.19,20
ZKK11,2010-10-27 12:30,27,2.185,2.207,2.185,2.207,22
ZKK11,2010-10-27 13:00,27,2.204,2.204,2.204,2.204,5
ZKK11,2010-10-28 10:30,28,2.22,2.22,2.211,2.211,16
ZKK11,2010-10-28 11:00,28,2.215,2.215,2.215,2.215,1
ZKK11,2010-10-28 12:30,28,2.211,2.211,2.211,2.211,10
ZKK11,2010-10-28 13:00,28,2.215,2.216,2.215,2.216,5
ZKK11,2010-10-29 10:00,29,2.225,2.225,2.225,2.225,5
ZKK11,2010-10-29 11:00,29,2.225,2.225,2.225,2.225,3
ZKK11,2010-10-29 13:00,29,2.225,2.225,2.225,2.225,7
ZKK11,2010-11-01 09:30,1,2.256,2.256,2.256,2.256,1
ZKK11,2010-11-01 10:00,1,2.223,2.223,2.223,2.223,2
ZKK11,2010-11-01 10:30,1,2.222,2.222,2.216,2.22,34
ZKK11,2010-11-01 13:00,1,2.229,2.229,2.221,2.228,15
ZKK11,2010-11-02 13:00,2,2.219,2.219,2.219,2.219,2
ZKK11,2010-11-03 10:30,3,2.215,2.215,2.215,2.215,1
ZKK11,2010-11-03 12:00,3,2.22,2.222,2.22,2.222,5
ZKK11,2010-11-03 13:00,3,2.221,2.227,2.221,2.227,11
ZKK11,2010-11-04 13:00,4,2.26,2.262,2.26,2.262,10
ZKK11,2010-11-05 09:30,5,2.253,2.253,2.253,2.253,1
ZKK11,2010-11-05 12:00,5,2.259,2.262,2.259,2.26,15
ZKK11,2010-11-05 13:00,5,2.263,2.264,2.263,2.264,7
ZKK11,2010-11-08 10:30,8,2.26,2.26,2.26,2.26,10
ZKK11,2010-11-08 11:00,8,2.257,2.257,2.257,2.257,5
ZKK11,2010-11-08 13:00,8,2.257,2.257,2.247,2.257,7
ZKK11,2010-11-09 10:00,9,2.27,2.27,2.27,2.27,7
ZKK11,2010-11-09 12:00,9,2.23,2.23,2.23,2.23,1
ZKK11,2010-11-09 13:00,9,2.25,2.25,2.25,2.25,10
ZKK11,2010-11-10 09:30,10,2.21,2.21,2.21,2.21,1
ZKK11,2010-11-10 10:30,10,2.208,2.208,2.208,2.208,1
ZKK11,2010-11-10 13:00,10,2.2,2.225,2.2,2.217,10
ZKK11,2010-11-11 13:00,11,2.2,2.2,2.2,2.2,5
ZKK11,2010-11-12 10:00,12,2.131,2.131,2.131,2.131,4
ZKK11,2010-11-12 13:00,12,2.116,2.116,2.104,2.108,9
ZKK11,2010-11-15 09:30,15,2.15,2.15,2.15,2.15,2
ZKK11,2010-11-15 10:30,15,2.152,2.16,2.152,2.16,4
ZKK11,2010-11-15 13:00,15,2.171,2.171,2.169,2.169,10
ZKK11,2010-11-16 10:00,16,2.096,2.096,2.096,2.096,5
ZKK11,2010-11-16 10:30,16,2.095,2.095,2.095,2.095,15
ZKK11,2010-11-16 13:00,16,2.09,2.09,2.085,2.09,11
ZKK11,2010-11-17 10:30,17,2.08,2.08,2.08,2.08,1
ZKK11,2010-11-17 13:00,17,2.048,2.07,2.048,2.07,11
ZKK11,2010-11-18 13:00,18,2.109,2.11,2.109,2.11,7
ZKK11,2010-11-19 09:30,19,2.079,2.08,2.079,2.08,12
ZKK11,2010-11-22 10:00,22,2.021,2.021,2.021,2.021,5
ZKK11,2010-11-22 13:00,22,2.039,2.04,2.018,2.04,7
ZKK11,2010-11-23 09:30,23,2.024,2.024,2.024,2.024,5
ZKK11,2010-11-23 13:00,23,2.064,2.073,2.064,2.073,13
ZKK11,2010-11-24 11:30,24,2.088,2.088,2.088,2.088,1
ZKK11,2010-11-24 13:00,24,2.1,2.104,2.1,2.104,5
ZKK11,2010-11-29 12:30,29,2.089,2.106,2.089,2.106,5
ZKK11,2010-11-30 10:00,30,2.084,2.084,2.084,2.084,5
ZKK11,2010-11-30 13:00,30,2.076,2.077,2.065,2.074,9
ZKK11,2010-12-01 10:00,1,2.111,2.111,2.105,2.105,10
ZKK11,2010-12-01 12:00,1,2.12,2.121,2.12,2.121,15
ZKK11,2010-12-01 13:00,1,2.12,2.125,2.12,2.125,3
ZKK11,2010-12-02 09:30,2,2.122,2.122,2.122,2.122,1
ZKK11,2010-12-02 10:30,2,2.119,2.12,2.119,2.12,11
ZKK11,2010-12-02 13:00,2,2.107,2.118,2.107,2.118,14
ZKK11,2010-12-03 10:30,3,2.142,2.142,2.142,2.142,5
ZKK11,2010-12-03 11:00,3,2.129,2.134,2.129,2.134,13
ZKK11,2010-12-03 12:00,3,2.145,2.145,2.145,2.145,12
ZKK11,2010-12-03 12:30,3,2.145,2.145,2.145,2.145,3
ZKK11,2010-12-03 13:00,3,2.154,2.154,2.148,2.15,24
ZKK11,2010-12-06 13:00,6,2.135,2.144,2.135,2.144,10
ZKK11,2010-12-07 13:00,7,2.125,2.137,2.123,2.137,12
ZKK11,2010-12-08 11:30,8,2.144,2.144,2.144,2.144,5
ZKK11,2010-12-08 13:00,8,2.152,2.163,2.152,2.163,9
ZKK11,2010-12-09 12:30,9,2.175,2.176,2.175,2.176,10
ZKK11,2010-12-09 13:00,9,2.165,2.165,2.161,2.161,6
ZKK11,2010-12-10 13:00,10,2.165,2.172,2.165,2.172,6
ZKK11,2010-12-13 13:00,13,2.2,2.21,2.2,2.21,11
ZKK11,2010-12-14 09:30,14,2.21,2.21,2.21,2.21,1
ZKK11,2010-12-14 13:00,14,2.206,2.206,2.206,2.206,2
ZKK11,2010-12-15 10:30,15,2.215,2.215,2.215,2.215,3
ZKK11,2010-12-15 11:30,15,2.21,2.21,2.205,2.205,23
ZKK11,2010-12-15 13:00,15,2.21,2.21,2.21,2.21,3
ZKK11,2010-12-16 13:00,16,2.21,2.217,2.21,2.217,4
ZKK11,2010-12-17 10:30,17,2.235,2.24,2.235,2.24,30
ZKK11,2010-12-17 13:00,17,2.244,2.244,2.244,2.244,6
ZKK11,2010-12-20 13:00,20,2.255,2.259,2.255,2.259,11
ZKK11,2010-12-21 10:30,21,2.26,2.26,2.26,2.26,1
ZKK11,2010-12-21 11:00,21,2.26,2.26,2.26,2.26,5
ZKK11,2010-12-21 13:00,21,2.255,2.264,2.255,2.264,11
ZKK11,2010-12-22 09:30,22,2.279,2.279,2.279,2.279,2
ZKK11,2010-12-22 10:00,22,2.279,2.279,2.279,2.279,2
ZKK11,2010-12-22 12:30,22,2.28,2.28,2.28,2.28,5
ZKK11,2010-12-22 13:00,22,2.28,2.284,2.28,2.284,3
ZKK11,2010-12-23 13:00,23,2.291,2.295,2.291,2.291,6
ZKK11,2010-12-27 13:00,27,2.3,2.3,2.3,2.3,6
ZKK11,2010-12-28 09:30,28,2.322,2.322,2.322,2.322,6
ZKK11,2010-12-28 13:00,28,2.326,2.326,2.326,2.326,1
ZKK11,2010-12-29 11:30,29,2.325,2.325,2.325,2.325,10
ZKK11,2010-12-29 13:00,29,2.326,2.326,2.326,2.326,2
ZKK11,2010-12-30 10:30,30,2.31,2.31,2.31,2.31,5
ZKK11,2010-12-30 13:00,30,2.31,2.31,2.31,2.31,2
ZKK11,2010-12-31 11:00,31,2.33,2.33,2.33,2.33,13
ZKK11,2010-12-31 11:30,31,2.346,2.346,2.346,2.346,5
ZKK11,2011-01-03 11:00,3,2.342,2.342,2.342,2.342,1
ZKK11,2011-01-03 13:00,3,2.335,2.335,2.33,2.33,7
ZKK11,2011-01-04 10:30,4,2.302,2.302,2.302,2.302,13
ZKK11,2011-01-04 11:00,4,2.302,2.302,2.297,2.297,41
ZKK11,2011-01-04 13:00,4,2.293,2.298,2.29,2.298,12
ZKK11,2011-01-05 10:00,5,2.295,2.301,2.295,2.301,15
ZKK11,2011-01-05 10:30,5,2.296,2.296,2.296,2.296,4
ZKK11,2011-01-05 13:00,5,2.31,2.316,2.31,2.315,16
ZKK11,2011-01-06 11:30,6,2.28,2.28,2.28,2.28,2
ZKK11,2011-01-06 12:00,6,2.266,2.266,2.266,2.266,2
ZKK11,2011-01-06 13:00,6,2.27,2.272,2.265,2.265,10
ZKK11,2011-01-07 11:30,7,2.24,2.24,2.24,2.24,5
ZKK11,2011-01-07 12:30,7,2.246,2.246,2.246,2.246,5
ZKK11,2011-01-07 13:00,7,2.256,2.256,2.252,2.253,25
ZKK11,2011-01-10 09:30,10,2.28,2.28,2.28,2.28,10
ZKK11,2011-01-10 10:00,10,2.288,2.293,2.288,2.293,10
ZKK11,2011-01-10 13:00,10,2.28,2.284,2.28,2.284,11
ZKK11,2011-01-11 09:30,11,2.29,2.29,2.29,2.29,5
ZKK11,2011-01-11 13:00,11,2.274,2.275,2.274,2.275,10
ZKK11,2011-01-12 09:30,12,2.345,2.35,2.345,2.35,20
ZKK11,2011-01-12 12:00,12,2.349,2.349,2.349,2.349,18
ZKK11,2011-01-12 12:30,12,2.355,2.355,2.355,2.355,1
ZKK11,2011-01-12 13:00,12,2.346,2.351,2.346,2.347,13
ZKK11,2011-01-13 09:30,13,2.375,2.375,2.375,2.375,10
ZKK11,2011-01-13 10:00,13,2.38,2.38,2.38,2.38,5
ZKK11,2011-01-13 13:00,13,2.367,2.368,2.367,2.368,9
ZKK11,2011-01-14 10:00,14,2.365,2.365,2.365,2.365,5
ZKK11,2011-01-14 10:30,14,2.355,2.355,2.355,2.355,5
ZKK11,2011-01-14 11:30,14,2.35,2.35,2.35,2.35,5
ZKK11,2011-01-14 12:30,14,2.365,2.365,2.36,2.36,20
ZKK11,2011-01-14 13:00,14,2.366,2.382,2.366,2.382,25
ZKK11,2011-01-18 11:00,18,2.397,2.397,2.397,2.397,3
ZKK11,2011-01-18 11:30,18,2.396,2.396,2.392,2.392,11
ZKK11,2011-01-18 13:00,18,2.392,2.403,2.392,2.399,12
ZKK11,2011-01-19 09:30,19,2.396,2.396,2.384,2.384,23
ZKK11,2011-01-19 10:00,19,2.394,2.395,2.394,2.395,8
ZKK11,2011-01-19 11:30,19,2.372,2.372,2.372,2.372,9
ZKK11,2011-01-19 13:00,19,2.36,2.372,2.36,2.368,14
ZKK11,2011-01-20 10:30,20,2.329,2.329,2.328,2.328,10
ZKK11,2011-01-20 12:30,20,2.368,2.368,2.368,2.368,5
ZKK11,2011-01-20 13:00,20,2.367,2.389,2.367,2.389,32
ZKK11,2011-01-21 10:30,21,2.39,2.39,2.372,2.383,10
ZKK11,2011-01-21 12:00,21,2.4,2.4,2.4,2.4,8
ZKK11,2011-01-21 12:30,21,2.4,2.4,2.39,2.39,20
ZKK11,2011-01-21 13:00,21,2.388,2.399,2.388,2.397,13
ZKK11,2011-01-24 11:00,24,2.376,2.377,2.376,2.377,3
ZKK11,2011-01-24 11:30,24,2.373,2.375,2.373,2.374,6
ZKK11,2011-01-24 13:00,24,2.386,2.387,2.378,2.378,8
ZKK11,2011-01-25 09:30,25,2.35,2.35,2.35,2.35,3
ZKK11,2011-01-25 10:00,25,2.334,2.334,2.329,2.329,9
ZKK11,2011-01-25 12:30,25,2.336,2.336,2.336,2.336,3
ZKK11,2011-01-25 13:00,25,2.34,2.34,2.34,2.34,1
ZKK11,2011-01-26 10:00,26,2.375,2.375,2.375,2.375,2
ZKK11,2011-01-26 12:30,26,2.388,2.388,2.388,2.388,5
ZKK11,2011-01-26 13:00,26,2.383,2.383,2.377,2.377,11
ZKK11,2011-01-27 12:30,27,2.35,2.35,2.35,2.35,12
ZKK11,2011-01-27 13:00,27,2.357,2.357,2.357,2.357,1
ZKK11,2011-01-28 10:00,28,2.384,2.384,2.384,2.384,1
ZKK11,2011-01-28 11:30,28,2.355,2.355,2.355,2.355,9
ZKK11,2011-01-28 12:00,28,2.353,2.353,2.353,2.353,3
ZKK11,2011-01-28 13:00,28,2.349,2.349,2.344,2.344,15
ZKK11,2011-01-31 11:00,31,2.379,2.379,2.379,2.379,1
ZKK11,2011-01-31 11:30,31,2.384,2.385,2.384,2.385,10
ZKK11,2011-01-31 13:00,31,2.395,2.395,2.386,2.386,10
ZKK11,2011-02-01 11:00,1,2.405,2.405,2.405,2.405,3
ZKK11,2011-02-01 12:30,1,2.405,2.405,2.405,2.405,9
ZKK11,2011-02-01 13:00,1,2.4,2.4,2.4,2.4,5
ZKK11,2011-02-02 10:00,2,2.412,2.412,2.412,2.412,21
ZKK11,2011-02-02 10:30,2,2.401,2.401,2.401,2.401,5
ZKK11,2011-02-02 11:00,2,2.401,2.401,2.398,2.399,10
ZKK11,2011-02-02 12:00,2,2.396,2.396,2.396,2.396,10
ZKK11,2011-02-02 12:30,2,2.398,2.398,2.398,2.398,2
ZKK11,2011-02-03 10:00,3,2.411,2.411,2.408,2.408,10
ZKK11,2011-02-03 11:00,3,2.4,2.4,2.4,2.4,5
ZKK11,2011-02-03 12:00,3,2.395,2.395,2.392,2.392,22
ZKK11,2011-02-03 12:30,3,2.396,2.399,2.39,2.39,39
ZKK11,2011-02-03 13:00,3,2.394,2.396,2.393,2.396,14
ZKK11,2011-02-04 09:30,4,2.395,2.4,2.395,2.395,10
ZKK11,2011-02-04 10:30,4,2.405,2.405,2.4,2.405,18
ZKK11,2011-02-04 11:30,4,2.395,2.395,2.395,2.395,6
ZKK11,2011-02-04 12:30,4,2.405,2.415,2.405,2.415,10
ZKK11,2011-02-04 13:00,4,2.425,2.425,2.425,2.425,5
ZKK11,2011-02-07 12:00,7,2.424,2.424,2.424,2.424,6
ZKK11,2011-02-07 12:30,7,2.424,2.424,2.424,2.424,10
ZKK11,2011-02-07 13:00,7,2.429,2.431,2.428,2.428,11
ZKK11,2011-02-08 09:30,8,2.413,2.413,2.413,2.413,5
ZKK11,2011-02-08 10:00,8,2.42,2.42,2.42,2.42,3
ZKK11,2011-02-08 10:30,8,2.417,2.417,2.417,2.417,5
ZKK11,2011-02-08 12:00,8,2.398,2.398,2.398,2.398,5
ZKK11,2011-02-08 13:00,8,2.406,2.41,2.406,2.41,7
ZKK11,2011-02-09 09:30,9,2.475,2.475,2.475,2.475,13
ZKK11,2011-02-09 10:00,9,2.468,2.468,2.468,2.468,1
ZKK11,2011-02-09 10:30,9,2.465,2.465,2.463,2.465,8
ZKK11,2011-02-09 11:00,9,2.475,2.475,2.475,2.475,10
ZKK11,2011-02-09 11:30,9,2.485,2.485,2.485,2.485,1
ZKK11,2011-02-09 13:00,9,2.48,2.48,2.475,2.475,6
ZKK11,2011-02-10 10:00,10,2.505,2.505,2.505,2.505,1
ZKK11,2011-02-10 11:00,10,2.495,2.495,2.495,2.495,13
ZKK11,2011-02-10 12:00,10,2.5,2.5,2.5,2.5,2
ZKK11,2011-02-10 13:00,10,2.488,2.488,2.488,2.488,5
ZKK11,2011-02-11 10:00,11,2.483,2.483,2.483,2.483,10
ZKK11,2011-02-11 10:30,11,2.485,2.485,2.485,2.485,3
ZKK11,2011-02-11 13:00,11,2.49,2.493,2.49,2.493,11
ZKK11,2011-02-14 13:00,14,2.477,2.477,2.477,2.477,1
ZKK11,2011-02-15 09:30,15,2.451,2.451,2.451,2.451,1
ZKK11,2011-02-15 10:30,15,2.471,2.472,2.471,2.472,3
ZKK11,2011-02-15 11:00,15,2.462,2.462,2.452,2.457,10
ZKK11,2011-02-15 11:30,15,2.457,2.457,2.457,2.457,1
ZKK11,2011-02-15 12:30,15,2.464,2.464,2.464,2.464,5
ZKK11,2011-02-15 13:00,15,2.463,2.479,2.463,2.474,33
ZKK11,2011-02-16 13:00,16,2.475,2.477,2.475,2.477,23
ZKK11,2011-02-17 09:30,17,2.514,2.524,2.514,2.524,23
ZKK11,2011-02-17 10:00,17,2.519,2.521,2.519,2.521,10
ZKK11,2011-02-17 10:30,17,2.513,2.513,2.513,2.513,1
ZKK11,2011-02-17 11:30,17,2.519,2.52,2.519,2.52,15
ZKK11,2011-02-17 12:30,17,2.514,2.514,2.514,2.514,1
ZKK11,2011-02-17 13:00,17,2.527,2.534,2.527,2.531,31
ZKK11,2011-02-18 09:30,18,2.521,2.535,2.521,2.535,11
ZKK11,2011-02-18 10:30,18,2.535,2.538,2.535,2.538,6
ZKK11,2011-02-18 13:00,18,2.517,2.528,2.511,2.528,45
ZKK11,2011-02-22 10:00,22,2.47,2.47,2.46,2.46,4
ZKK11,2011-02-22 10:30,22,2.456,2.456,2.44,2.44,8
ZKK11,2011-02-22 12:00,22,2.45,2.45,2.45,2.45,11
ZKK11,2011-02-22 12:30,22,2.447,2.454,2.447,2.454,26
ZKK11,2011-02-22 13:00,22,2.45,2.455,2.45,2.455,28
ZKK11,2011-02-23 10:00,23,2.446,2.488,2.446,2.488,11
ZKK11,2011-02-23 10:30,23,2.48,2.48,2.48,2.48,1
ZKK11,2011-02-23 11:00,23,2.465,2.474,2.465,2.474,6
ZKK11,2011-02-23 13:00,23,2.498,2.503,2.498,2.503,14
ZKK11,2011-02-24 10:30,24,2.495,2.495,2.495,2.495,1
ZKK11,2011-02-24 11:00,24,2.495,2.495,2.495,2.495,9
ZKK11,2011-02-24 11:30,24,2.495,2.495,2.495,2.495,5
ZKK11,2011-02-24 13:00,24,2.505,2.506,2.504,2.504,7
ZKK11,2011-02-25 09:30,25,2.554,2.555,2.544,2.544,12
ZKK11,2011-02-25 10:00,25,2.553,2.57,2.553,2.57,20
ZKK11,2011-02-25 10:30,25,2.565,2.565,2.565,2.565,4
ZKK11,2011-02-25 11:00,25,2.561,2.561,2.561,2.561,1
ZKK11,2011-02-25 11:30,25,2.55,2.55,2.55,2.55,5
ZKK11,2011-02-25 12:00,25,2.553,2.558,2.553,2.557,26
ZKK11,2011-02-25 13:00,25,2.557,2.557,2.548,2.554,49
ZKK11,2011-02-28 09:30,28,2.55,2.55,2.55,2.55,5
ZKK11,2011-02-28 10:00,28,2.55,2.55,2.55,2.55,10
ZKK11,2011-02-28 10:30,28,2.56,2.56,2.56,2.56,3
ZKK11,2011-02-28 11:00,28,2.56,2.565,2.56,2.563,26
ZKK11,2011-02-28 11:30,28,2.56,2.56,2.56,2.56,16
ZKK11,2011-02-28 12:30,28,2.565,2.565,2.56,2.565,24
ZKK11,2011-02-28 13:00,28,2.566,2.571,2.566,2.566,16
ZKK11,2011-03-01 04:30,1,2.582,2.582,2.582,2.582,1
ZKK11,2011-03-01 09:30,1,2.57,2.575,2.57,2.575,16
ZKK11,2011-03-01 10:30,1,2.579,2.58,2.579,2.58,10
ZKK11,2011-03-01 11:00,1,2.58,2.58,2.58,2.58,5
ZKK11,2011-03-01 13:00,1,2.587,2.587,2.582,2.582,8
ZKK11,2011-03-02 09:30,2,2.62,2.62,2.59,2.605,33
ZKK11,2011-03-02 10:00,2,2.598,2.598,2.598,2.598,5
ZKK11,2011-03-02 10:30,2,2.585,2.585,2.57,2.57,21
ZKK11,2011-03-02 11:00,2,2.556,2.57,2.556,2.57,7
ZKK11,2011-03-02 11:30,2,2.575,2.575,2.571,2.571,20
ZKK11,2011-03-02 12:00,2,2.58,2.58,2.575,2.575,16
ZKK11,2011-03-02 12:30,2,2.592,2.596,2.581,2.59,20
ZKK11,2011-03-02 13:00,2,2.587,2.59,2.583,2.583,30
ZKK11,2011-03-03 09:30,3,2.6,2.6,2.593,2.593,18
ZKK11,2011-03-03 10:00,3,2.595,2.595,2.595,2.595,10
ZKK11,2011-03-03 11:30,3,2.61,2.61,2.61,2.61,1
ZKK11,2011-03-03 12:00,3,2.609,2.609,2.609,2.609,1
ZKK11,2011-03-03 12:30,3,2.609,2.609,2.609,2.609,1
ZKK11,2011-03-03 13:00,3,2.615,2.615,2.608,2.613,18
ZKK11,2011-03-04 09:30,4,2.61,2.61,2.61,2.61,5
ZKK11,2011-03-04 10:00,4,2.598,2.614,2.598,2.614,16
ZKK11,2011-03-04 10:30,4,2.606,2.606,2.6,2.6,111
ZKK11,2011-03-04 11:00,4,2.6,2.6,2.6,2.6,12
ZKK11,2011-03-04 11:30,4,2.605,2.605,2.605,2.605,12
ZKK11,2011-03-04 13:00,4,2.605,2.605,2.605,2.605,1
ZKK11,2011-03-07 10:00,7,2.59,2.59,2.59,2.59,6
ZKK11,2011-03-07 10:30,7,2.585,2.585,2.577,2.577,6
ZKK11,2011-03-07 11:00,7,2.576,2.576,2.565,2.565,22
ZKK11,2011-03-07 13:00,7,2.576,2.576,2.576,2.576,5
ZKK11,2011-03-08 09:30,8,2.556,2.556,2.556,2.556,15
ZKK11,2011-03-08 10:00,8,2.555,2.555,2.555,2.555,11
ZKK11,2011-03-08 10:30,8,2.551,2.551,2.544,2.544,23
ZKK11,2011-03-08 12:00,8,2.533,2.533,2.53,2.53,10
ZKK11,2011-03-08 12:30,8,2.54,2.545,2.54,2.545,9
ZKK11,2011-03-08 13:00,8,2.551,2.551,2.551,2.551,1
ZKK11,2011-03-09 09:30,9,2.56,2.56,2.535,2.535,14
ZKK11,2011-03-09 10:00,9,2.53,2.53,2.53,2.53,20
ZKK11,2011-03-09 10:30,9,2.525,2.525,2.522,2.525,23
ZKK11,2011-03-09 11:00,9,2.515,2.515,2.515,2.515,9
ZKK11,2011-03-09 12:00,9,2.534,2.534,2.534,2.534,10
ZKK11,2011-03-09 12:30,9,2.53,2.53,2.53,2.53,15
ZKK11,2011-03-09 13:00,9,2.525,2.525,2.525,2.525,1
ZKK11,2011-03-10 09:30,10,2.47,2.48,2.47,2.48,22
ZKK11,2011-03-10 10:00,10,2.502,2.502,2.5,2.5,25
ZKK11,2011-03-10 10:30,10,2.509,2.511,2.509,2.51,13
ZKK11,2011-03-10 11:00,10,2.509,2.514,2.509,2.514,10
ZKK11,2011-03-10 12:00,10,2.5,2.5,2.499,2.499,12
ZKK11,2011-03-10 12:30,10,2.495,2.495,2.495,2.495,2
ZKK11,2011-03-10 13:00,10,2.497,2.501,2.485,2.485,33
ZKK11,2011-03-11 09:30,11,2.455,2.455,2.445,2.445,11
ZKK11,2011-03-11 10:00,11,2.44,2.44,2.44,2.44,21
ZKK11,2011-03-11 10:30,11,2.445,2.454,2.445,2.454,10
ZKK11,2011-03-11 11:00,11,2.45,2.45,2.45,2.45,5
ZKK11,2011-03-11 11:30,11,2.44,2.444,2.44,2.444,6
ZKK11,2011-03-11 12:00,11,2.435,2.435,2.435,2.435,5
ZKK11,2011-03-11 12:30,11,2.44,2.44,2.44,2.44,5
ZKK11,2011-03-11 13:00,11,2.427,2.439,2.426,2.438,30
ZKK11,2011-03-14 09:30,14,2.425,2.435,2.425,2.435,10
ZKK11,2011-03-14 10:00,14,2.434,2.434,2.434,2.434,5
ZKK11,2011-03-14 10:30,14,2.459,2.459,2.459,2.459,1
ZKK11,2011-03-14 11:00,14,2.455,2.455,2.445,2.445,17
ZKK11,2011-03-14 12:00,14,2.445,2.445,2.445,2.445,5
ZKK11,2011-03-14 13:00,14,2.444,2.444,2.444,2.444,5
ZKK11,2011-03-15 10:30,15,2.365,2.365,2.365,2.365,5
ZKK11,2011-03-15 13:00,15,2.32,2.329,2.32,2.329,4
ZKK11,2011-03-16 10:00,16,2.351,2.351,2.351,2.351,5
ZKK11,2011-03-16 10:30,16,2.342,2.342,2.342,2.342,1
ZKK11,2011-03-16 11:00,16,2.33,2.33,2.33,2.33,5
ZKK11,2011-03-16 11:30,16,2.334,2.334,2.334,2.334,2
ZKK11,2011-03-16 12:30,16,2.298,2.298,2.298,2.298,1
ZKK11,2011-03-16 13:00,16,2.285,2.291,2.285,2.291,15
ZKK11,2011-03-17 09:30,17,2.374,2.392,2.374,2.392,8
ZKK11,2011-03-17 10:00,17,2.38,2.384,2.38,2.384,6
ZKK11,2011-03-17 11:00,17,2.385,2.385,2.385,2.385,1
ZKK11,2011-03-17 11:30,17,2.387,2.387,2.38,2.38,6
ZKK11,2011-03-17 12:00,17,2.388,2.392,2.388,2.392,19
ZKK11,2011-03-17 12:30,17,2.41,2.411,2.41,2.411,3
ZKK11,2011-03-17 13:00,17,2.406,2.406,2.399,2.4,14
ZKK11,2011-03-18 09:30,18,2.487,2.504,2.486,2.504,15
ZKK11,2011-03-18 10:00,18,2.477,2.477,2.477,2.477,2
ZKK11,2011-03-18 10:30,18,2.49,2.5,2.49,2.5,25
ZKK11,2011-03-18 11:00,18,2.495,2.495,2.49,2.495,15
ZKK11,2011-03-18 12:00,18,2.489,2.489,2.489,2.489,5
ZKK11,2011-03-18 12:30,18,2.48,2.48,2.48,2.48,7
ZKK11,2011-03-18 13:00,18,2.483,2.483,2.483,2.483,1
ZKK11,2011-03-21 09:30,21,2.493,2.493,2.48,2.48,12
ZKK11,2011-03-21 10:00,21,2.48,2.48,2.479,2.48,11
ZKK11,2011-03-21 10:30,21,2.479,2.479,2.469,2.469,12
ZKK11,2011-03-21 11:30,21,2.483,2.483,2.483,2.483,3
ZKK11,2011-03-21 12:00,21,2.474,2.474,2.474,2.474,3
ZKK11,2011-03-21 13:00,21,2.474,2.484,2.474,2.484,7
ZKK11,2011-03-22 09:30,22,2.465,2.476,2.453,2.476,17
ZKK11,2011-03-22 11:00,22,2.468,2.468,2.468,2.468,4
ZKK11,2011-03-22 11:30,22,2.466,2.466,2.466,2.466,5
ZKK11,2011-03-22 12:00,22,2.46,2.465,2.458,2.465,32
ZKK11,2011-03-22 12:30,22,2.465,2.465,2.465,2.465,13
ZKK11,2011-03-22 13:00,22,2.49,2.49,2.474,2.481,14
ZKK11,2011-03-23 09:30,23,2.481,2.481,2.473,2.48,10
ZKK11,2011-03-23 10:00,23,2.468,2.468,2.468,2.468,1
ZKK11,2011-03-23 12:30,23,2.48,2.48,2.475,2.475,29
ZKK11,2011-03-23 13:00,23,2.476,2.477,2.475,2.477,13
ZKK11,2011-03-24 09:30,24,2.47,2.471,2.47,2.47,7
ZKK11,2011-03-24 10:00,24,2.475,2.478,2.475,2.478,17
ZKK11,2011-03-24 10:30,24,2.47,2.475,2.47,2.475,30
ZKK11,2011-03-24 11:00,24,2.475,2.492,2.475,2.492,71
ZKK11,2011-03-24 11:30,24,2.49,2.5,2.49,2.491,18
ZKK11,2011-03-24 12:00,24,2.49,2.49,2.49,2.49,5
ZKK11,2011-03-24 12:30,24,2.485,2.5,2.485,2.5,33
ZKK11,2011-03-24 13:00,24,2.497,2.503,2.497,2.5,45
ZKK11,2011-03-25 09:30,25,2.505,2.52,2.495,2.52,42
ZKK11,2011-03-25 10:00,25,2.51,2.51,2.51,2.51,2
ZKK11,2011-03-25 10:30,25,2.51,2.51,2.5,2.5,17
ZKK11,2011-03-25 11:00,25,2.495,2.495,2.495,2.495,5
ZKK11,2011-03-25 13:00,25,2.494,2.494,2.486,2.494,9
ZKK11,2011-03-28 09:30,28,2.484,2.484,2.482,2.482,7
ZKK11,2011-03-28 10:30,28,2.471,2.471,2.455,2.455,10
ZKK11,2011-03-28 11:00,28,2.465,2.465,2.455,2.455,6
ZKK11,2011-03-28 11:30,28,2.47,2.47,2.47,2.47,2
ZKK11,2011-03-28 12:00,28,2.469,2.47,2.469,2.47,5
ZKK11,2011-03-28 12:30,28,2.459,2.46,2.459,2.46,13
ZKK11,2011-03-28 13:00,28,2.46,2.467,2.46,2.462,44
ZKK11,2011-03-29 09:30,29,2.468,2.468,2.464,2.465,16
ZKK11,2011-03-29 11:00,29,2.466,2.466,2.45,2.45,35
ZKK11,2011-03-29 11:30,29,2.445,2.445,2.445,2.445,8
ZKK11,2011-03-29 12:00,29,2.46,2.46,2.46,2.46,5
ZKK11,2011-03-29 13:00,29,2.464,2.472,2.46,2.47,23
ZKK11,2011-03-30 09:30,30,2.467,2.473,2.467,2.473,15
ZKK11,2011-03-30 11:30,30,2.455,2.455,2.455,2.455,5
ZKK11,2011-03-30 12:30,30,2.45,2.45,2.447,2.447,36
ZKK11,2011-03-30 13:00,30,2.438,2.449,2.438,2.44,4
ZKK11,2011-03-31 09:30,31,2.575,2.585,2.575,2.585,22
ZKK11,2011-03-31 10:00,31,2.59,2.59,2.59,2.59,4
ZKK11,2011-03-31 10:30,31,2.61,2.61,2.61,2.61,5
ZKK11,2011-03-31 11:00,31,2.61,2.621,2.61,2.621,9
ZKK11,2011-03-31 11:30,31,2.625,2.625,2.625,2.625,1
ZKK11,2011-03-31 12:00,31,2.624,2.624,2.624,2.624,5
ZKK11,2011-03-31 12:30,31,2.615,2.615,2.613,2.613,5
ZKK11,2011-03-31 13:00,31,2.628,2.635,2.623,2.623,10
ZKK11,2011-04-01 07:00,1,2.628,2.637,2.628,2.637,5
ZKK11,2011-04-01 09:30,1,2.655,2.66,2.655,2.66,7
ZKK11,2011-04-01 10:30,1,2.662,2.662,2.655,2.655,10
ZKK11,2011-04-01 11:00,1,2.649,2.649,2.646,2.646,2
ZKK11,2011-04-01 11:30,1,2.655,2.665,2.655,2.665,27
ZKK11,2011-04-01 12:00,1,2.663,2.663,2.663,2.663,1
ZKK11,2011-04-01 12:30,1,2.663,2.665,2.663,2.665,20
ZKK11,2011-04-01 13:00,1,2.665,2.665,2.654,2.658,47
ZKK11,2011-04-03 18:00,4,2.674,2.674,2.674,2.674,1
ZKK11,2011-04-04 09:30,4,2.68,2.705,2.68,2.69,22
ZKK11,2011-04-04 10:00,4,2.69,2.705,2.69,2.705,18
ZKK11,2011-04-04 10:30,4,2.695,2.695,2.695,2.695,9
ZKK11,2011-04-04 11:00,4,2.7,2.705,2.7,2.705,10
ZKK11,2011-04-04 11:30,4,2.702,2.702,2.7,2.7,7
ZKK11,2011-04-04 12:00,4,2.7,2.705,2.7,2.705,6
ZKK11,2011-04-04 13:00,4,2.697,2.703,2.697,2.703,25
ZKK11,2011-04-05 09:30,5,2.68,2.705,2.68,2.705,17
ZKK11,2011-04-05 10:00,5,2.705,2.705,2.685,2.685,85
ZKK11,2011-04-05 10:30,5,2.7,2.705,2.7,2.705,10
ZKK11,2011-04-05 11:00,5,2.707,2.71,2.707,2.71,41
ZKK11,2011-04-05 11:30,5,2.712,2.715,2.712,2.715,10
ZKK11,2011-04-05 12:00,5,2.715,2.72,2.715,2.72,18
ZKK11,2011-04-05 13:00,5,2.72,2.72,2.717,2.719,22
ZKK11,2011-04-06 09:30,6,2.71,2.71,2.71,2.71,6
ZKK11,2011-04-06 10:00,6,2.696,2.696,2.696,2.696,1
ZKK11,2011-04-06 12:00,6,2.694,2.694,2.693,2.693,2
ZKK11,2011-04-06 13:00,6,2.698,2.704,2.693,2.704,32
ZKK11,2011-04-07 09:30,7,2.7,2.7,2.7,2.7,5
ZKK11,2011-04-07 10:30,7,2.7,2.7,2.695,2.695,4
ZKK11,2011-04-07 11:00,7,2.695,2.695,2.695,2.695,2
ZKK11,2011-04-07 13:00,7,2.695,2.7,2.69,2.69,43
ZKK11,2011-04-08 09:30,8,2.685,2.685,2.685,2.685,5
ZKK11,2011-04-08 10:00,8,2.7,2.7,2.693,2.693,25
ZKK11,2011-04-08 10:30,8,2.699,2.71,2.699,2.71,4
ZKK11,2011-04-08 11:00,8,2.71,2.718,2.71,2.718,3
ZKK11,2011-04-08 11:30,8,2.71,2.71,2.71,2.71,3
ZKK11,2011-04-08 12:30,8,2.719,2.719,2.719,2.719,2
ZKK11,2011-04-08 13:00,8,2.73,2.739,2.721,2.721,38
ZKK11,2011-04-11 10:30,11,2.74,2.74,2.735,2.735,17
ZKK11,2011-04-11 11:30,11,2.735,2.735,2.732,2.732,12
ZKK11,2011-04-11 12:30,11,2.72,2.72,2.72,2.72,1
ZKK11,2011-04-11 13:00,11,2.725,2.73,2.725,2.73,9
ZKK11,2011-04-12 10:00,12,2.68,2.685,2.66,2.66,19
ZKK11,2011-04-12 11:00,12,2.675,2.675,2.671,2.671,10
ZKK11,2011-04-12 11:30,12,2.68,2.68,2.68,2.68,2
ZKK11,2011-04-12 13:00,12,2.655,2.659,2.652,2.659,43
ZKK11,2011-04-13 09:30,13,2.679,2.699,2.679,2.69,32
ZKK11,2011-04-13 10:00,13,2.685,2.685,2.685,2.685,3
ZKK11,2011-04-13 10:30,13,2.685,2.685,2.685,2.685,10
ZKK11,2011-04-13 11:30,13,2.66,2.66,2.66,2.66,4
ZKK11,2011-04-13 12:30,13,2.658,2.658,2.655,2.655,14
ZKK11,2011-04-13 13:00,13,2.66,2.66,2.657,2.658,7
ZKK11,2011-04-14 10:00,14,2.62,2.62,2.62,2.62,2
ZKK11,2011-04-14 11:00,14,2.635,2.635,2.635,2.635,3
ZKK11,2011-04-14 12:30,14,2.64,2.64,2.64,2.64,10
ZKK11,2011-04-14 13:00,14,2.648,2.648,2.636,2.64,13
ZKK11,2011-04-15 09:30,15,2.611,2.642,2.61,2.642,11
ZKK11,2011-04-15 10:00,15,2.625,2.625,2.625,2.625,7
ZKK11,2011-04-15 10:30,15,2.629,2.629,2.629,2.629,5
ZKK11,2011-04-15 13:00,15,2.625,2.63,2.615,2.615,35
ZKK11,2011-04-18 10:30,18,2.625,2.625,2.625,2.625,2
ZKK11,2011-04-18 11:00,18,2.625,2.631,2.625,2.631,4
ZKK11,2011-04-18 11:30,18,2.631,2.631,2.631,2.631,3
ZKK11,2011-04-18 12:30,18,2.633,2.633,2.633,2.633,6
ZKK11,2011-04-18 13:00,18,2.634,2.634,2.631,2.631,12
ZKK11,2011-04-19 11:00,19,2.625,2.625,2.622,2.622,19
ZKK11,2011-04-19 11:30,19,2.625,2.625,2.625,2.625,2
ZKK11,2011-04-19 12:30,19,2.624,2.624,2.622,2.622,3
ZKK11,2011-04-19 13:00,19,2.62,2.622,2.62,2.622,21
ZKK11,2011-04-20 09:30,20,2.66,2.66,2.66,2.66,8
ZKK11,2011-04-20 10:00,20,2.656,2.656,2.645,2.645,31
ZKK11,2011-04-20 10:30,20,2.65,2.651,2.65,2.651,9
ZKK11,2011-04-20 11:00,20,2.64,2.64,2.64,2.64,10
ZKK11,2011-04-20 11:30,20,2.635,2.64,2.632,2.64,20
ZKK11,2011-04-20 12:30,20,2.598,2.598,2.598,2.598,1
ZKK11,2011-04-20 13:00,20,2.57,2.57,2.565,2.565,13
ZKK11,2011-04-21 09:30,21,2.58,2.583,2.57,2.583,24
ZKK11,2011-04-21 10:00,21,2.583,2.583,2.58,2.58,19
ZKK11,2011-04-21 10:30,21,2.586,2.586,2.586,2.586,6
ZKK11,2011-04-21 11:30,21,2.586,2.586,2.577,2.577,14
ZKK11,2011-04-21 13:00,21,2.587,2.593,2.581,2.593,12
ZKK11,2011-04-25 09:30,25,2.62,2.625,2.615,2.62,23
ZKK11,2011-04-25 10:00,25,2.62,2.62,2.62,2.62,4
ZKK11,2011-04-25 11:00,25,2.62,2.62,2.62,2.62,3
ZKK11,2011-04-25 11:30,25,2.628,2.628,2.625,2.625,19
ZKK11,2011-04-25 12:00,25,2.628,2.63,2.628,2.63,7
ZKK11,2011-04-25 13:00,25,2.631,2.633,2.625,2.625,15
ZKK11,2011-04-26 09:30,26,2.61,2.639,2.61,2.639,7
ZKK11,2011-04-26 10:00,26,2.64,2.64,2.64,2.64,5
ZKK11,2011-04-26 10:30,26,2.641,2.653,2.641,2.65,53
ZKK11,2011-04-26 11:00,26,2.65,2.65,2.646,2.646,6
ZKK11,2011-04-26 11:30,26,2.649,2.655,2.649,2.655,4
ZKK11,2011-04-26 12:00,26,2.65,2.65,2.65,2.65,5
ZKK11,2011-04-26 12:30,26,2.65,2.65,2.645,2.645,10
ZKK11,2011-04-26 13:00,26,2.652,2.652,2.641,2.641,18
ZKK11,2011-04-27 10:00,27,2.645,2.645,2.645,2.645,5
ZKK11,2011-04-27 10:30,27,2.652,2.652,2.645,2.645,6
ZKK11,2011-04-27 11:30,27,2.653,2.653,2.644,2.644,6
ZKK11,2011-04-27 12:30,27,2.675,2.675,2.675,2.675,2
ZKK11,2011-04-27 13:00,27,2.64,2.64,2.635,2.635,13
ZKK11,2011-04-28 09:30,28,2.63,2.63,2.63,2.63,12
ZKK11,2011-04-28 10:00,28,2.635,2.635,2.63,2.63,7
ZKK11,2011-04-28 10:30,28,2.627,2.627,2.615,2.615,18
ZKK11,2011-04-28 11:00,28,2.62,2.62,2.62,2.62,14
ZKK11,2011-04-28 11:30,28,2.62,2.62,2.62,2.62,10
ZKK11,2011-04-28 12:00,28,2.57,2.57,2.57,2.57,7
ZKK11,2011-04-28 12:30,28,2.57,2.57,2.57,2.57,3
ZKK11,2011-04-28 13:00,28,2.577,2.579,2.541,2.551,30
ZKK11,2011-04-29 09:30,29,2.63,2.63,2.6,2.63,16
ZKK11,2011-04-29 10:00,29,2.63,2.636,2.625,2.63,9
ZKK11,2011-04-29 11:00,29,2.625,2.63,2.625,2.63,6
ZKK11,2011-04-29 11:30,29,2.635,2.642,2.635,2.64,16
ZKK11,2011-04-29 12:00,29,2.645,2.645,2.645,2.645,5
ZKK11,2011-04-29 12:30,29,2.64,2.64,2.638,2.638,35
ZKK11,2011-04-29 13:00,29,2.635,2.655,2.631,2.655,31
ZKK11,2011-05-02 09:30,2,2.663,2.663,2.663,2.663,2
ZKK11,2011-05-02 10:30,2,2.62,2.62,2.62,2.62,5
ZKK11,2011-05-02 12:30,2,2.6,2.6,2.6,2.6,5
ZKK11,2011-05-02 13:00,2,2.614,2.618,2.614,2.618,11
ZKK11,2011-05-03 10:00,3,2.61,2.617,2.61,2.617,37
ZKK11,2011-05-03 10:30,3,2.619,2.625,2.611,2.611,31
ZKK11,2011-05-03 13:00,3,2.62,2.62,2.62,2.62,10
ZKK11,2011-05-03 18:00,4,2.62,2.62,2.62,2.62,1
ZKK11,2011-05-04 09:30,4,2.595,2.615,2.595,2.615,6
ZKK11,2011-05-04 10:00,4,2.625,2.628,2.625,2.628,4
ZKK11,2011-05-04 10:30,4,2.62,2.62,2.62,2.62,7
ZKK11,2011-05-04 11:00,4,2.615,2.615,2.615,2.615,21
ZKK11,2011-05-04 11:30,4,2.615,2.621,2.615,2.621,8