ZKJ19,2018-10-15 08:30,15,1.453,1.463,1.453,1.463,15
ZKJ19,2018-10-15 10:00,15,1.44,1.44,1.44,1.44,9
ZKJ19,2018-10-15 10:30,15,1.432,1.432,1.432,1.432,11
ZKJ19,2018-10-15 12:00,15,1.422,1.422,1.42,1.42,2
ZKJ19,2018-10-16 12:00,16,1.393,1.393,1.393,1.393,3
ZKJ19,2018-11-29 09:30,29,1.339,1.339,1.339,1.339,1
ZKJ19,2018-11-29 10:00,29,1.334,1.334,1.334,1.334,2
ZKJ19,2018-11-29 11:00,29,1.33,1.33,1.33,1.33,2
ZKJ19,2018-12-10 10:00,10,1.316,1.316,1.316,1.316,1
ZKJ19,2018-12-10 11:00,10,1.321,1.321,1.321,1.321,1
ZKJ19,2018-12-13 10:30,13,1.345,1.345,1.345,1.345,2
ZKJ19,2018-12-20 07:30,20,1.308,1.313,1.308,1.313,2
ZKJ19,2018-12-20 08:00,20,1.313,1.313,1.3,1.3,6
ZKJ19,2018-12-31 13:00,31,1.309,1.309,1.309,1.309,1
ZKJ19,2019-01-03 12:00,3,1.311,1.311,1.311,1.311,3
ZKJ19,2019-01-10 10:30,10,1.319,1.32,1.319,1.32,6
ZKJ19,2019-01-10 11:00,10,1.315,1.315,1.315,1.315,10
ZKJ19,2019-01-10 13:00,10,1.314,1.314,1.314,1.314,1
ZKJ19,2019-01-14 09:00,14,1.337,1.337,1.337,1.337,1
ZKJ19,2019-01-14 10:00,14,1.333,1.333,1.333,1.333,3
ZKJ19,2019-01-15 08:30,15,1.322,1.323,1.322,1.323,2
ZKJ19,2019-01-15 13:00,15,1.311,1.313,1.311,1.313,4
ZKJ19,2019-01-16 12:30,16,1.309,1.309,1.309,1.309,1
ZKJ19,2019-01-16 13:00,16,1.304,1.309,1.304,1.304,12
ZKJ19,2019-01-17 09:30,17,1.298,1.298,1.298,1.298,5
ZKJ19,2019-01-17 10:30,17,1.294,1.294,1.294,1.294,3
ZKJ19,2019-01-17 11:30,17,1.302,1.312,1.302,1.312,13
ZKJ19,2019-01-17 12:30,17,1.304,1.307,1.304,1.305,21
ZKJ19,2019-01-17 13:00,17,1.304,1.313,1.304,1.313,8
ZKJ19,2019-01-18 08:30,18,1.312,1.312,1.312,1.312,1
ZKJ19,2019-01-18 09:00,18,1.308,1.308,1.306,1.306,30
ZKJ19,2019-01-18 10:00,18,1.325,1.325,1.318,1.318,6
ZKJ19,2019-01-18 12:30,18,1.318,1.318,1.318,1.318,2
ZKJ19,2019-01-18 13:00,18,1.319,1.32,1.319,1.319,5
ZKJ19,2019-01-22 06:00,22,1.312,1.312,1.312,1.312,1
ZKJ19,2019-01-22 07:30,22,1.32,1.32,1.32,1.32,1
ZKJ19,2019-01-22 08:00,22,1.326,1.326,1.326,1.326,1
ZKJ19,2019-01-22 10:00,22,1.316,1.316,1.316,1.316,1
ZKJ19,2019-01-22 10:30,22,1.31,1.31,1.31,1.31,1
ZKJ19,2019-01-23 08:30,23,1.314,1.314,1.314,1.314,1
ZKJ19,2019-01-23 09:30,23,1.306,1.308,1.305,1.308,9
ZKJ19,2019-01-23 10:00,23,1.303,1.303,1.303,1.303,1
ZKJ19,2019-01-23 13:00,23,1.307,1.308,1.307,1.308,3
ZKJ19,2019-01-24 08:00,24,1.305,1.305,1.305,1.305,1
ZKJ19,2019-01-24 08:30,24,1.3,1.3,1.3,1.3,7
ZKJ19,2019-01-24 09:00,24,1.305,1.305,1.305,1.305,2
ZKJ19,2019-01-24 11:00,24,1.302,1.302,1.3,1.3,3
ZKJ19,2019-01-24 11:30,24,1.3,1.302,1.3,1.302,3
ZKJ19,2019-01-24 12:00,24,1.297,1.297,1.297,1.297,1
ZKJ19,2019-01-25 08:30,25,1.3,1.3,1.3,1.3,7
ZKJ19,2019-01-25 09:00,25,1.3,1.302,1.3,1.302,2
ZKJ19,2019-01-25 09:30,25,1.299,1.299,1.298,1.298,8
ZKJ19,2019-01-25 10:00,25,1.296,1.296,1.295,1.295,67
ZKJ19,2019-01-25 10:30,25,1.296,1.296,1.296,1.296,10
ZKJ19,2019-01-25 11:00,25,1.3,1.3,1.3,1.3,10
ZKJ19,2019-01-25 11:30,25,1.303,1.303,1.303,1.303,1
ZKJ19,2019-01-28 11:30,28,1.295,1.297,1.295,1.297,4
ZKJ19,2019-01-28 13:00,28,1.303,1.305,1.303,1.305,2
ZKJ19,2019-01-29 10:00,29,1.301,1.301,1.301,1.301,6
ZKJ19,2019-01-29 11:00,29,1.299,1.299,1.299,1.299,3
ZKJ19,2019-01-29 12:00,29,1.297,1.297,1.297,1.297,5
ZKJ19,2019-01-29 14:30,29,1.302,1.302,1.302,1.302,1
ZKJ19,2019-01-30 08:00,30,1.311,1.311,1.311,1.311,1
ZKJ19,2019-01-30 08:30,30,1.306,1.306,1.305,1.305,6
ZKJ19,2019-01-30 09:00,30,1.309,1.309,1.308,1.308,2
ZKJ19,2019-01-30 09:30,30,1.307,1.307,1.305,1.305,6
ZKJ19,2019-01-30 10:00,30,1.306,1.307,1.306,1.307,2
ZKJ19,2019-01-30 12:00,30,1.307,1.307,1.307,1.307,4
ZKJ19,2019-01-30 12:30,30,1.308,1.308,1.308,1.308,2
ZKJ19,2019-01-30 13:00,30,1.306,1.306,1.306,1.306,1
ZKJ19,2019-01-30 15:30,30,1.308,1.308,1.308,1.308,1
ZKJ19,2019-01-31 11:00,31,1.311,1.313,1.311,1.313,2
ZKJ19,2019-01-31 11:30,31,1.31,1.31,1.31,1.31,1
ZKJ19,2019-01-31 12:00,31,1.309,1.313,1.309,1.313,4
ZKJ19,2019-01-31 12:30,31,1.305,1.305,1.305,1.305,8
ZKJ19,2019-01-31 13:00,31,1.307,1.31,1.304,1.304,11
ZKJ19,2019-02-01 09:30,1,1.323,1.325,1.322,1.322,3
ZKJ19,2019-02-01 10:00,1,1.324,1.324,1.324,1.324,1
ZKJ19,2019-02-01 11:00,1,1.329,1.332,1.329,1.332,4
ZKJ19,2019-02-01 12:00,1,1.335,1.335,1.335,1.335,6
ZKJ19,2019-02-01 12:30,1,1.33,1.33,1.33,1.33,1
ZKJ19,2019-02-01 13:00,1,1.337,1.337,1.334,1.334,7
ZKJ19,2019-02-01 13:30,1,1.333,1.333,1.333,1.333,31
ZKJ19,2019-02-01 14:00,1,1.336,1.337,1.336,1.337,2
ZKJ19,2019-02-01 15:00,1,1.338,1.338,1.338,1.338,1
ZKJ19,2019-02-04 08:00,4,1.339,1.339,1.337,1.337,3
ZKJ19,2019-02-04 08:30,4,1.335,1.341,1.335,1.341,4
ZKJ19,2019-02-04 09:00,4,1.337,1.337,1.336,1.337,7
ZKJ19,2019-02-04 09:30,4,1.341,1.36,1.341,1.346,19
ZKJ19,2019-02-04 10:00,4,1.349,1.351,1.349,1.351,3
ZKJ19,2019-02-04 10:30,4,1.348,1.348,1.343,1.343,4
ZKJ19,2019-02-04 11:00,4,1.347,1.349,1.343,1.344,7
ZKJ19,2019-02-04 11:30,4,1.342,1.342,1.342,1.342,1
ZKJ19,2019-02-04 12:30,4,1.344,1.345,1.343,1.343,3
ZKJ19,2019-02-04 13:00,4,1.343,1.343,1.341,1.341,4
ZKJ19,2019-02-05 07:00,5,1.338,1.338,1.338,1.338,1
ZKJ19,2019-02-05 08:00,5,1.341,1.341,1.341,1.341,5
ZKJ19,2019-02-05 08:30,5,1.335,1.335,1.335,1.335,3
ZKJ19,2019-02-05 09:30,5,1.335,1.335,1.335,1.335,1
ZKJ19,2019-02-05 11:00,5,1.337,1.337,1.336,1.337,7
ZKJ19,2019-02-05 11:30,5,1.333,1.333,1.333,1.333,1
ZKJ19,2019-02-05 13:00,5,1.335,1.335,1.334,1.335,4
ZKJ19,2019-02-05 13:30,5,1.331,1.331,1.331,1.331,10
ZKJ19,2019-02-05 14:00,5,1.331,1.331,1.331,1.331,1
ZKJ19,2019-02-06 07:00,6,1.326,1.326,1.326,1.326,1
ZKJ19,2019-02-06 08:30,6,1.326,1.326,1.326,1.326,1
ZKJ19,2019-02-06 09:30,6,1.335,1.338,1.325,1.325,32
ZKJ19,2019-02-06 10:00,6,1.329,1.329,1.329,1.329,1
ZKJ19,2019-02-06 10:30,6,1.328,1.328,1.328,1.328,1
ZKJ19,2019-02-06 11:00,6,1.329,1.329,1.327,1.327,3
ZKJ19,2019-02-06 11:30,6,1.327,1.327,1.327,1.327,1
ZKJ19,2019-02-06 12:00,6,1.329,1.33,1.329,1.33,4
ZKJ19,2019-02-06 12:30,6,1.331,1.331,1.331,1.331,1
ZKJ19,2019-02-06 13:00,6,1.328,1.331,1.327,1.327,11
ZKJ19,2019-02-06 13:30,6,1.329,1.329,1.329,1.329,1
ZKJ19,2019-02-06 14:30,6,1.326,1.326,1.325,1.325,3
ZKJ19,2019-02-06 15:00,6,1.33,1.33,1.33,1.33,1
ZKJ19,2019-02-07 07:30,7,1.321,1.321,1.32,1.32,3
ZKJ19,2019-02-07 08:00,7,1.32,1.32,1.32,1.32,1
ZKJ19,2019-02-07 08:30,7,1.319,1.319,1.314,1.314,2
ZKJ19,2019-02-07 09:00,7,1.31,1.31,1.309,1.309,3
ZKJ19,2019-02-07 10:00,7,1.31,1.31,1.31,1.31,6
ZKJ19,2019-02-07 10:30,7,1.308,1.308,1.308,1.308,1
ZKJ19,2019-02-07 12:00,7,1.309,1.309,1.309,1.309,1
ZKJ19,2019-02-07 12:30,7,1.31,1.31,1.31,1.31,1
ZKJ19,2019-02-07 13:00,7,1.315,1.316,1.315,1.316,5
ZKJ19,2019-02-07 13:30,7,1.314,1.314,1.314,1.314,1
ZKJ19,2019-02-08 07:30,8,1.31,1.31,1.31,1.31,2
ZKJ19,2019-02-08 08:00,8,1.313,1.33,1.313,1.33,4
ZKJ19,2019-02-08 08:30,8,1.316,1.316,1.316,1.316,1
ZKJ19,2019-02-08 09:00,8,1.315,1.315,1.315,1.315,1
ZKJ19,2019-02-08 10:00,8,1.319,1.319,1.319,1.319,1
ZKJ19,2019-02-08 10:30,8,1.318,1.318,1.318,1.318,1
ZKJ19,2019-02-08 11:00,8,1.324,1.324,1.313,1.32,4
ZKJ19,2019-02-08 11:30,8,1.32,1.325,1.319,1.322,6
ZKJ19,2019-02-08 12:00,8,1.325,1.325,1.321,1.321,3
ZKJ19,2019-02-08 12:30,8,1.32,1.325,1.32,1.325,3
ZKJ19,2019-02-08 13:00,8,1.327,1.332,1.326,1.331,7
ZKJ19,2019-02-08 13:30,8,1.343,1.343,1.333,1.333,2
ZKJ19,2019-02-11 20:00,12,1.341,1.341,1.341,1.341,2
ZKJ19,2019-02-12 07:00,12,1.342,1.342,1.342,1.342,1
ZKJ19,2019-02-12 08:00,12,1.345,1.347,1.345,1.347,3
ZKJ19,2019-02-12 08:30,12,1.347,1.347,1.347,1.347,6
ZKJ19,2019-02-12 10:30,12,1.343,1.343,1.343,1.343,1
ZKJ19,2019-02-12 11:30,12,1.345,1.347,1.345,1.347,2
ZKJ19,2019-02-12 12:00,12,1.346,1.346,1.344,1.344,3
ZKJ19,2019-02-13 08:30,13,1.343,1.346,1.343,1.346,2
ZKJ19,2019-02-13 09:00,13,1.346,1.346,1.346,1.346,3
ZKJ19,2019-02-13 09:30,13,1.343,1.35,1.343,1.346,6
ZKJ19,2019-02-13 10:00,13,1.347,1.351,1.347,1.348,4
ZKJ19,2019-02-13 10:30,13,1.348,1.348,1.348,1.348,1
ZKJ19,2019-02-13 11:00,13,1.351,1.351,1.349,1.349,3
ZKJ19,2019-02-13 11:30,13,1.355,1.355,1.355,1.355,1
ZKJ19,2019-02-13 12:00,13,1.355,1.356,1.355,1.356,3
ZKJ19,2019-02-13 13:00,13,1.353,1.358,1.353,1.356,12
ZKJ19,2019-02-13 17:00,14,1.36,1.361,1.36,1.361,3
ZKJ19,2019-02-14 06:00,14,1.357,1.357,1.357,1.357,5
ZKJ19,2019-02-14 06:30,14,1.353,1.353,1.353,1.353,1
ZKJ19,2019-02-14 08:30,14,1.353,1.354,1.351,1.354,5
ZKJ19,2019-02-14 09:00,14,1.351,1.351,1.351,1.351,1
ZKJ19,2019-02-14 10:00,14,1.345,1.347,1.345,1.347,11
ZKJ19,2019-02-14 10:30,14,1.347,1.347,1.347,1.347,5
ZKJ19,2019-02-14 11:00,14,1.346,1.346,1.346,1.346,3
ZKJ19,2019-02-14 11:30,14,1.348,1.348,1.345,1.346,6
ZKJ19,2019-02-14 12:00,14,1.346,1.351,1.345,1.35,25
ZKJ19,2019-02-14 12:30,14,1.35,1.352,1.35,1.35,9
ZKJ19,2019-02-14 13:00,14,1.349,1.349,1.343,1.345,27
ZKJ19,2019-02-15 08:30,15,1.344,1.344,1.34,1.34,7
ZKJ19,2019-02-15 09:00,15,1.338,1.338,1.338,1.338,2
ZKJ19,2019-02-15 09:30,15,1.336,1.336,1.333,1.334,21
ZKJ19,2019-02-15 10:00,15,1.335,1.335,1.334,1.334,4
ZKJ19,2019-02-15 10:30,15,1.335,1.337,1.335,1.337,10
ZKJ19,2019-02-15 11:00,15,1.338,1.338,1.338,1.338,5
ZKJ19,2019-02-15 11:30,15,1.34,1.34,1.34,1.34,1
ZKJ19,2019-02-15 12:30,15,1.336,1.336,1.333,1.333,5
ZKJ19,2019-02-15 13:00,15,1.334,1.344,1.334,1.339,14
ZKJ19,2019-02-15 15:00,15,1.347,1.347,1.347,1.347,1
ZKJ19,2019-02-19 07:00,19,1.348,1.348,1.345,1.345,2
ZKJ19,2019-02-19 07:30,19,1.345,1.345,1.345,1.345,1
ZKJ19,2019-02-19 08:00,19,1.343,1.344,1.343,1.344,5
ZKJ19,2019-02-19 08:30,19,1.343,1.344,1.337,1.337,18
ZKJ19,2019-02-19 09:00,19,1.336,1.336,1.334,1.334,2
ZKJ19,2019-02-19 09:30,19,1.335,1.337,1.334,1.337,8
ZKJ19,2019-02-19 10:00,19,1.336,1.336,1.33,1.33,33
ZKJ19,2019-02-19 11:00,19,1.329,1.33,1.328,1.33,14
ZKJ19,2019-02-19 11:30,19,1.33,1.33,1.327,1.328,21
ZKJ19,2019-02-19 12:00,19,1.329,1.329,1.329,1.329,1
ZKJ19,2019-02-19 13:00,19,1.33,1.331,1.327,1.327,4
ZKJ19,2019-02-19 15:00,19,1.33,1.33,1.33,1.33,2
ZKJ19,2019-02-20 02:30,20,1.332,1.332,1.332,1.332,1
ZKJ19,2019-02-20 07:30,20,1.335,1.337,1.335,1.337,4
ZKJ19,2019-02-20 08:00,20,1.336,1.336,1.331,1.331,10
ZKJ19,2019-02-20 08:30,20,1.334,1.334,1.331,1.332,5
ZKJ19,2019-02-20 09:00,20,1.329,1.333,1.329,1.33,12
ZKJ19,2019-02-20 09:30,20,1.331,1.331,1.33,1.33,3
ZKJ19,2019-02-20 10:00,20,1.329,1.331,1.328,1.331,3
ZKJ19,2019-02-20 10:30,20,1.332,1.341,1.332,1.341,16
ZKJ19,2019-02-20 11:00,20,1.341,1.344,1.341,1.344,6
ZKJ19,2019-02-20 11:30,20,1.344,1.344,1.341,1.343,9
ZKJ19,2019-02-20 12:00,20,1.341,1.343,1.341,1.343,7
ZKJ19,2019-02-20 12:30,20,1.343,1.347,1.342,1.342,7
ZKJ19,2019-02-20 13:00,20,1.343,1.347,1.343,1.347,7
ZKJ19,2019-02-20 13:30,20,1.345,1.345,1.344,1.344,3
ZKJ19,2019-02-20 14:00,20,1.342,1.342,1.342,1.342,1
ZKJ19,2019-02-20 20:00,21,1.353,1.353,1.353,1.353,1
ZKJ19,2019-02-20 21:00,21,1.334,1.348,1.334,1.348,3
ZKJ19,2019-02-21 06:00,21,1.353,1.353,1.353,1.353,2
ZKJ19,2019-02-21 06:30,21,1.357,1.358,1.357,1.358,3
ZKJ19,2019-02-21 07:00,21,1.354,1.365,1.354,1.363,9
ZKJ19,2019-02-21 07:30,21,1.364,1.364,1.358,1.358,2
ZKJ19,2019-02-21 08:00,21,1.364,1.364,1.364,1.364,1
ZKJ19,2019-02-21 08:30,21,1.358,1.363,1.357,1.358,7
ZKJ19,2019-02-21 09:00,21,1.359,1.359,1.359,1.359,1
ZKJ19,2019-02-21 09:30,21,1.359,1.36,1.357,1.357,9
ZKJ19,2019-02-21 10:00,21,1.358,1.363,1.358,1.358,11
ZKJ19,2019-02-21 10:30,21,1.36,1.363,1.359,1.36,15
ZKJ19,2019-02-21 11:00,21,1.361,1.363,1.359,1.359,20
ZKJ19,2019-02-21 11:30,21,1.359,1.362,1.358,1.36,6
ZKJ19,2019-02-21 12:00,21,1.36,1.36,1.356,1.356,9
ZKJ19,2019-02-21 12:30,21,1.354,1.361,1.354,1.356,7
ZKJ19,2019-02-21 13:00,21,1.357,1.363,1.357,1.359,15
ZKJ19,2019-02-21 14:00,21,1.363,1.363,1.363,1.363,1
ZKJ19,2019-02-21 14:30,21,1.362,1.362,1.362,1.362,1
ZKJ19,2019-02-21 15:00,21,1.361,1.364,1.359,1.364,3
ZKJ19,2019-02-21 19:00,22,1.364,1.364,1.364,1.364,1
ZKJ19,2019-02-22 08:00,22,1.361,1.364,1.358,1.364,10
ZKJ19,2019-02-22 08:30,22,1.361,1.366,1.358,1.358,6
ZKJ19,2019-02-22 09:00,22,1.365,1.366,1.365,1.365,6
ZKJ19,2019-02-22 09:30,22,1.365,1.365,1.36,1.365,11
ZKJ19,2019-02-22 10:00,22,1.365,1.367,1.365,1.367,11
ZKJ19,2019-02-22 10:30,22,1.365,1.365,1.364,1.364,2
ZKJ19,2019-02-22 11:00,22,1.366,1.368,1.366,1.368,3
ZKJ19,2019-02-22 11:30,22,1.368,1.368,1.368,1.368,1
ZKJ19,2019-02-22 12:00,22,1.366,1.366,1.365,1.365,2
ZKJ19,2019-02-22 12:30,22,1.365,1.368,1.365,1.368,9
ZKJ19,2019-02-22 13:00,22,1.367,1.37,1.365,1.369,61
ZKJ19,2019-02-22 13:30,22,1.369,1.369,1.369,1.369,1
ZKJ19,2019-02-22 14:00,22,1.365,1.365,1.365,1.365,1
ZKJ19,2019-02-22 15:30,22,1.364,1.364,1.364,1.364,2
ZKJ19,2019-02-24 19:30,25,1.377,1.381,1.377,1.381,2
ZKJ19,2019-02-25 07:00,25,1.378,1.379,1.376,1.376,22
ZKJ19,2019-02-25 07:30,25,1.373,1.373,1.373,1.373,1
ZKJ19,2019-02-25 08:00,25,1.372,1.372,1.372,1.372,2
ZKJ19,2019-02-25 08:30,25,1.371,1.372,1.368,1.372,9
ZKJ19,2019-02-25 09:00,25,1.37,1.37,1.37,1.37,1
ZKJ19,2019-02-25 09:30,25,1.37,1.37,1.368,1.37,11
ZKJ19,2019-02-25 10:00,25,1.368,1.368,1.365,1.366,13
ZKJ19,2019-02-25 10:30,25,1.365,1.365,1.364,1.364,4
ZKJ19,2019-02-25 11:00,25,1.363,1.364,1.362,1.362,7
ZKJ19,2019-02-25 11:30,25,1.363,1.364,1.36,1.363,81
ZKJ19,2019-02-25 12:00,25,1.36,1.362,1.36,1.362,4
ZKJ19,2019-02-25 12:30,25,1.361,1.365,1.361,1.361,6
ZKJ19,2019-02-25 13:00,25,1.362,1.362,1.359,1.361,18
ZKJ19,2019-02-25 13:30,25,1.359,1.36,1.359,1.36,12
ZKJ19,2019-02-25 14:00,25,1.361,1.361,1.361,1.361,1
ZKJ19,2019-02-25 14:30,25,1.36,1.362,1.36,1.362,2
ZKJ19,2019-02-25 15:00,25,1.362,1.362,1.36,1.36,10
ZKJ19,2019-02-25 19:00,26,1.357,1.357,1.357,1.357,1
ZKJ19,2019-02-25 20:00,26,1.362,1.362,1.362,1.362,1
ZKJ19,2019-02-26 03:30,26,1.355,1.355,1.355,1.355,1
ZKJ19,2019-02-26 07:30,26,1.36,1.36,1.36,1.36,2
ZKJ19,2019-02-26 08:00,26,1.359,1.359,1.359,1.359,2
ZKJ19,2019-02-26 08:30,26,1.359,1.359,1.353,1.354,9
ZKJ19,2019-02-26 09:00,26,1.354,1.358,1.354,1.358,25
ZKJ19,2019-02-26 09:30,26,1.358,1.359,1.355,1.359,8
ZKJ19,2019-02-26 10:00,26,1.356,1.358,1.356,1.356,14
ZKJ19,2019-02-26 10:30,26,1.355,1.356,1.355,1.356,9
ZKJ19,2019-02-26 11:00,26,1.358,1.361,1.358,1.36,15
ZKJ19,2019-02-26 11:30,26,1.361,1.361,1.36,1.36,5
ZKJ19,2019-02-26 12:00,26,1.36,1.36,1.357,1.357,5
ZKJ19,2019-02-26 12:30,26,1.357,1.358,1.355,1.355,23
ZKJ19,2019-02-26 13:00,26,1.354,1.358,1.354,1.358,88
ZKJ19,2019-02-26 13:30,26,1.358,1.358,1.358,1.358,1
ZKJ19,2019-02-26 14:30,26,1.359,1.359,1.359,1.359,3
ZKJ19,2019-02-26 15:30,26,1.359,1.359,1.359,1.359,2
ZKJ19,2019-02-27 08:00,27,1.369,1.369,1.366,1.366,3
ZKJ19,2019-02-27 08:30,27,1.364,1.367,1.364,1.364,5
ZKJ19,2019-02-27 09:00,27,1.363,1.363,1.356,1.357,89
ZKJ19,2019-02-27 09:30,27,1.357,1.362,1.357,1.361,75
ZKJ19,2019-02-27 10:00,27,1.36,1.36,1.357,1.358,23
ZKJ19,2019-02-27 10:30,27,1.356,1.357,1.355,1.356,14
ZKJ19,2019-02-27 11:00,27,1.357,1.357,1.354,1.354,30
ZKJ19,2019-02-27 11:30,27,1.354,1.356,1.353,1.355,40
ZKJ19,2019-02-27 12:00,27,1.355,1.355,1.353,1.354,14
ZKJ19,2019-02-27 12:30,27,1.353,1.356,1.353,1.356,9
ZKJ19,2019-02-27 13:00,27,1.354,1.355,1.352,1.354,21
ZKJ19,2019-02-27 13:30,27,1.354,1.354,1.352,1.352,7
ZKJ19,2019-02-27 14:30,27,1.354,1.354,1.354,1.354,6
ZKJ19,2019-02-27 15:00,27,1.357,1.357,1.357,1.357,1
ZKJ19,2019-02-27 15:30,27,1.356,1.356,1.353,1.353,3
ZKJ19,2019-02-28 07:30,28,1.355,1.355,1.349,1.349,6
ZKJ19,2019-02-28 08:00,28,1.349,1.351,1.349,1.351,2
ZKJ19,2019-02-28 08:30,28,1.352,1.352,1.348,1.351,6
ZKJ19,2019-02-28 09:00,28,1.35,1.351,1.35,1.351,2
ZKJ19,2019-02-28 09:30,28,1.348,1.35,1.347,1.347,25
ZKJ19,2019-02-28 10:00,28,1.347,1.347,1.346,1.346,2
ZKJ19,2019-02-28 11:00,28,1.344,1.345,1.344,1.345,9
ZKJ19,2019-02-28 11:30,28,1.346,1.346,1.342,1.344,28
ZKJ19,2019-02-28 12:00,28,1.345,1.345,1.344,1.344,19
ZKJ19,2019-02-28 12:30,28,1.344,1.345,1.343,1.343,26
ZKJ19,2019-02-28 13:00,28,1.343,1.345,1.342,1.342,16
ZKJ19,2019-02-28 13:30,28,1.342,1.343,1.342,1.343,10
ZKJ19,2019-02-28 14:00,28,1.343,1.343,1.34,1.342,4
ZKJ19,2019-02-28 17:30,1,1.344,1.356,1.344,1.356,3
ZKJ19,2019-03-01 06:00,1,1.346,1.347,1.346,1.347,2
ZKJ19,2019-03-01 07:30,1,1.346,1.349,1.346,1.348,10
ZKJ19,2019-03-01 08:30,1,1.349,1.35,1.341,1.342,17
ZKJ19,2019-03-01 09:00,1,1.343,1.344,1.343,1.344,3
ZKJ19,2019-03-01 09:30,1,1.342,1.344,1.341,1.342,15
ZKJ19,2019-03-01 10:00,1,1.341,1.342,1.34,1.34,14
ZKJ19,2019-03-01 10:30,1,1.34,1.341,1.337,1.337,15
ZKJ19,2019-03-01 11:00,1,1.339,1.339,1.335,1.335,8
ZKJ19,2019-03-01 11:30,1,1.336,1.343,1.336,1.341,47
ZKJ19,2019-03-01 12:00,1,1.34,1.346,1.339,1.341,29
ZKJ19,2019-03-01 12:30,1,1.342,1.347,1.341,1.347,6
ZKJ19,2019-03-01 13:00,1,1.346,1.348,1.343,1.343,47
ZKJ19,2019-03-01 13:30,1,1.344,1.344,1.344,1.344,1
ZKJ19,2019-03-01 14:30,1,1.344,1.344,1.344,1.344,1
ZKJ19,2019-03-04 06:30,4,1.352,1.352,1.352,1.352,1
ZKJ19,2019-03-04 07:00,4,1.35,1.35,1.35,1.35,1
ZKJ19,2019-03-04 08:00,4,1.353,1.356,1.353,1.356,6
ZKJ19,2019-03-04 08:30,4,1.355,1.359,1.355,1.358,10
ZKJ19,2019-03-04 09:00,4,1.358,1.359,1.354,1.354,5
ZKJ19,2019-03-04 09:30,4,1.354,1.356,1.354,1.356,4
ZKJ19,2019-03-04 10:00,4,1.356,1.356,1.356,1.356,1
ZKJ19,2019-03-04 10:30,4,1.355,1.355,1.355,1.355,1
ZKJ19,2019-03-04 11:30,4,1.353,1.355,1.353,1.355,3
ZKJ19,2019-03-04 12:30,4,1.355,1.356,1.352,1.352,5
ZKJ19,2019-03-04 13:00,4,1.355,1.355,1.352,1.352,6
ZKJ19,2019-03-04 13:30,4,1.352,1.352,1.348,1.348,4
ZKJ19,2019-03-05 08:30,5,1.349,1.349,1.346,1.346,23
ZKJ19,2019-03-05 09:00,5,1.352,1.356,1.348,1.348,11
ZKJ19,2019-03-05 09:30,5,1.35,1.352,1.346,1.347,42
ZKJ19,2019-03-05 10:00,5,1.347,1.349,1.347,1.348,14
ZKJ19,2019-03-05 10:30,5,1.346,1.349,1.346,1.349,5
ZKJ19,2019-03-05 11:00,5,1.35,1.353,1.35,1.353,6
ZKJ19,2019-03-05 11:30,5,1.351,1.353,1.35,1.352,6
ZKJ19,2019-03-05 12:00,5,1.353,1.354,1.353,1.354,2
ZKJ19,2019-03-05 12:30,5,1.352,1.356,1.352,1.353,4
ZKJ19,2019-03-05 13:00,5,1.351,1.351,1.345,1.345,247
ZKJ19,2019-03-05 13:30,5,1.348,1.351,1.348,1.351,2
ZKJ19,2019-03-05 14:00,5,1.346,1.346,1.346,1.346,1
ZKJ19,2019-03-05 14:30,5,1.35,1.35,1.35,1.35,3
ZKJ19,2019-03-05 15:30,5,1.352,1.352,1.352,1.352,4
ZKJ19,2019-03-06 06:30,6,1.351,1.351,1.35,1.35,3
ZKJ19,2019-03-06 07:30,6,1.351,1.351,1.351,1.351,3
ZKJ19,2019-03-06 08:00,6,1.351,1.356,1.351,1.356,12
ZKJ19,2019-03-06 08:30,6,1.355,1.36,1.351,1.357,20
ZKJ19,2019-03-06 09:00,6,1.356,1.356,1.354,1.354,29
ZKJ19,2019-03-06 09:30,6,1.349,1.352,1.345,1.345,39
ZKJ19,2019-03-06 10:00,6,1.345,1.346,1.343,1.343,34
ZKJ19,2019-03-06 10:30,6,1.343,1.343,1.339,1.339,11
ZKJ19,2019-03-06 11:00,6,1.338,1.338,1.337,1.338,8
ZKJ19,2019-03-06 11:30,6,1.338,1.339,1.338,1.339,6
ZKJ19,2019-03-06 12:00,6,1.34,1.343,1.339,1.339,10
ZKJ19,2019-03-06 12:30,6,1.336,1.343,1.336,1.343,9
ZKJ19,2019-03-06 13:00,6,1.343,1.344,1.341,1.341,41
ZKJ19,2019-03-06 13:30,6,1.342,1.342,1.338,1.338,8
ZKJ19,2019-03-06 14:00,6,1.342,1.345,1.342,1.344,12
ZKJ19,2019-03-06 14:30,6,1.345,1.345,1.345,1.345,3
ZKJ19,2019-03-07 07:00,7,1.338,1.338,1.338,1.338,1
ZKJ19,2019-03-07 07:30,7,1.336,1.336,1.335,1.335,2
ZKJ19,2019-03-07 08:00,7,1.336,1.336,1.334,1.334,14
ZKJ19,2019-03-07 08:30,7,1.336,1.336,1.333,1.333,31
ZKJ19,2019-03-07 09:00,7,1.333,1.333,1.333,1.333,1
ZKJ19,2019-03-07 09:30,7,1.331,1.333,1.33,1.33,11
ZKJ19,2019-03-07 10:00,7,1.331,1.331,1.324,1.324,20
ZKJ19,2019-03-07 10:30,7,1.326,1.328,1.324,1.325,13
ZKJ19,2019-03-07 11:00,7,1.327,1.327,1.326,1.326,6
ZKJ19,2019-03-07 11:30,7,1.326,1.329,1.326,1.329,4
ZKJ19,2019-03-07 12:30,7,1.323,1.323,1.32,1.32,8
ZKJ19,2019-03-07 13:00,7,1.319,1.32,1.312,1.312,22
ZKJ19,2019-03-07 13:30,7,1.311,1.315,1.307,1.315,4
ZKJ19,2019-03-07 15:00,7,1.312,1.312,1.312,1.312,5
ZKJ19,2019-03-08 06:00,8,1.314,1.316,1.314,1.316,5
ZKJ19,2019-03-08 06:30,8,1.316,1.317,1.316,1.317,4
ZKJ19,2019-03-08 08:30,8,1.315,1.315,1.307,1.307,27
ZKJ19,2019-03-08 09:00,8,1.305,1.307,1.305,1.307,6
ZKJ19,2019-03-08 09:30,8,1.304,1.306,1.304,1.305,41
ZKJ19,2019-03-08 10:00,8,1.305,1.305,1.3,1.3,54
ZKJ19,2019-03-08 10:30,8,1.3,1.3,1.298,1.299,25
ZKJ19,2019-03-08 11:00,8,1.3,1.307,1.3,1.307,48
ZKJ19,2019-03-08 11:30,8,1.302,1.302,1.294,1.294,8
ZKJ19,2019-03-08 12:00,8,1.296,1.298,1.295,1.298,81
ZKJ19,2019-03-08 12:30,8,1.297,1.298,1.297,1.298,22
ZKJ19,2019-03-08 13:00,8,1.302,1.302,1.296,1.296,20
ZKJ19,2019-03-08 14:30,8,1.3,1.301,1.3,1.301,5
ZKJ19,2019-03-08 15:30,8,1.301,1.301,1.301,1.301,1
ZKJ19,2019-03-11 04:30,11,1.296,1.296,1.295,1.295,3
ZKJ19,2019-03-11 06:30,11,1.295,1.295,1.295,1.295,1
ZKJ19,2019-03-11 07:00,11,1.297,1.299,1.297,1.299,5
ZKJ19,2019-03-11 08:00,11,1.301,1.301,1.301,1.301,1
ZKJ19,2019-03-11 08:30,11,1.299,1.299,1.292,1.292,5
ZKJ19,2019-03-11 09:00,11,1.292,1.294,1.292,1.292,89
ZKJ19,2019-03-11 09:30,11,1.292,1.293,1.292,1.292,19
ZKJ19,2019-03-11 10:00,11,1.294,1.296,1.294,1.296,5
ZKJ19,2019-03-11 10:30,11,1.295,1.295,1.294,1.294,21
ZKJ19,2019-03-11 11:00,11,1.294,1.294,1.294,1.294,2
ZKJ19,2019-03-11 11:30,11,1.294,1.294,1.294,1.294,2
ZKJ19,2019-03-11 12:00,11,1.295,1.295,1.295,1.295,2
ZKJ19,2019-03-11 12:30,11,1.295,1.295,1.291,1.291,5
ZKJ19,2019-03-11 13:00,11,1.292,1.298,1.291,1.296,35
ZKJ19,2019-03-11 13:30,11,1.3,1.3,1.298,1.3,4
ZKJ19,2019-03-11 14:00,11,1.289,1.289,1.289,1.289,1
ZKJ19,2019-03-11 14:30,11,1.293,1.293,1.293,1.293,1
ZKJ19,2019-03-11 15:30,11,1.302,1.302,1.3,1.3,3
ZKJ19,2019-03-12 04:30,12,1.295,1.296,1.295,1.296,2
ZKJ19,2019-03-12 08:30,12,1.299,1.299,1.293,1.293,16
ZKJ19,2019-03-12 09:00,12,1.296,1.3,1.296,1.3,43
ZKJ19,2019-03-12 09:30,12,1.3,1.3,1.299,1.299,13
ZKJ19,2019-03-12 10:00,12,1.299,1.3,1.299,1.3,10
ZKJ19,2019-03-12 10:30,12,1.302,1.302,1.299,1.302,7
ZKJ19,2019-03-12 11:00,12,1.303,1.303,1.303,1.303,4
ZKJ19,2019-03-12 11:30,12,1.304,1.308,1.304,1.305,5
ZKJ19,2019-03-12 12:00,12,1.306,1.306,1.306,1.306,3
ZKJ19,2019-03-12 12:30,12,1.307,1.308,1.306,1.306,7
ZKJ19,2019-03-12 13:00,12,1.305,1.315,1.302,1.31,45
ZKJ19,2019-03-12 15:30,12,1.313,1.319,1.313,1.319,12
ZKJ19,2019-03-12 20:30,13,1.315,1.315,1.315,1.315,1
ZKJ19,2019-03-12 23:30,13,1.316,1.316,1.316,1.316,1
ZKJ19,2019-03-13 05:30,13,1.302,1.302,1.302,1.302,1
ZKJ19,2019-03-13 07:00,13,1.301,1.302,1.301,1.302,3
ZKJ19,2019-03-13 08:00,13,1.304,1.306,1.304,1.306,5
ZKJ19,2019-03-13 08:30,13,1.308,1.32,1.308,1.32,11
ZKJ19,2019-03-13 09:00,13,1.31,1.312,1.306,1.31,19
ZKJ19,2019-03-13 09:30,13,1.31,1.316,1.31,1.316,32
ZKJ19,2019-03-13 10:00,13,1.315,1.32,1.315,1.32,10
ZKJ19,2019-03-13 10:30,13,1.322,1.339,1.322,1.339,24
ZKJ19,2019-03-13 11:00,13,1.341,1.341,1.333,1.335,8
ZKJ19,2019-03-13 11:30,13,1.333,1.333,1.328,1.33,15
ZKJ19,2019-03-13 12:00,13,1.332,1.332,1.331,1.332,10
ZKJ19,2019-03-13 12:30,13,1.332,1.332,1.332,1.332,5
ZKJ19,2019-03-13 13:00,13,1.333,1.34,1.327,1.34,52
ZKJ19,2019-03-13 13:30,13,1.34,1.34,1.34,1.34,1
ZKJ19,2019-03-14 07:00,14,1.339,1.339,1.339,1.339,1
ZKJ19,2019-03-14 08:30,14,1.338,1.343,1.338,1.342,53
ZKJ19,2019-03-14 09:00,14,1.341,1.343,1.34,1.341,18
ZKJ19,2019-03-14 09:30,14,1.341,1.344,1.341,1.344,13
ZKJ19,2019-03-14 10:00,14,1.345,1.347,1.342,1.347,17
ZKJ19,2019-03-14 10:30,14,1.345,1.349,1.345,1.348,54
ZKJ19,2019-03-14 11:00,14,1.35,1.35,1.35,1.35,1
ZKJ19,2019-03-14 11:30,14,1.349,1.349,1.349,1.349,1
ZKJ19,2019-03-14 12:00,14,1.348,1.351,1.347,1.35,14
ZKJ19,2019-03-14 12:30,14,1.351,1.351,1.351,1.351,1
ZKJ19,2019-03-14 13:00,14,1.353,1.355,1.351,1.354,27
ZKJ19,2019-03-14 13:30,14,1.355,1.355,1.352,1.352,3
ZKJ19,2019-03-15 07:30,15,1.354,1.354,1.354,1.354,1
ZKJ19,2019-03-15 08:30,15,1.355,1.361,1.355,1.361,24
ZKJ19,2019-03-15 09:00,15,1.357,1.36,1.357,1.358,19
ZKJ19,2019-03-15 09:30,15,1.361,1.361,1.36,1.36,6
ZKJ19,2019-03-15 10:00,15,1.36,1.362,1.36,1.362,9
ZKJ19,2019-03-15 10:30,15,1.362,1.377,1.362,1.376,92
ZKJ19,2019-03-15 11:00,15,1.377,1.385,1.375,1.384,43
ZKJ19,2019-03-15 11:30,15,1.387,1.388,1.386,1.387,22
ZKJ19,2019-03-15 12:00,15,1.39,1.39,1.39,1.39,2
ZKJ19,2019-03-15 12:30,15,1.39,1.398,1.39,1.396,20
ZKJ19,2019-03-15 13:00,15,1.395,1.395,1.373,1.378,69
ZKJ19,2019-03-15 13:30,15,1.38,1.38,1.38,1.38,17
ZKJ19,2019-03-18 06:30,18,1.403,1.403,1.403,1.403,1
ZKJ19,2019-03-18 07:00,18,1.403,1.404,1.401,1.404,7
ZKJ19,2019-03-18 08:00,18,1.407,1.42,1.407,1.42,2
ZKJ19,2019-03-18 08:30,18,1.421,1.421,1.419,1.419,34
ZKJ19,2019-03-18 09:00,18,1.418,1.421,1.416,1.421,62
ZKJ19,2019-03-18 09:30,18,1.422,1.423,1.418,1.421,26
ZKJ19,2019-03-18 10:00,18,1.42,1.424,1.42,1.42,37
ZKJ19,2019-03-18 10:30,18,1.42,1.422,1.42,1.421,15
ZKJ19,2019-03-18 11:00,18,1.422,1.422,1.42,1.42,7
ZKJ19,2019-03-18 11:30,18,1.423,1.429,1.423,1.428,22
ZKJ19,2019-03-18 12:00,18,1.428,1.428,1.42,1.42,21
ZKJ19,2019-03-18 12:30,18,1.42,1.426,1.42,1.426,30
ZKJ19,2019-03-18 13:00,18,1.427,1.427,1.422,1.422,26
ZKJ19,2019-03-18 13:30,18,1.422,1.422,1.412,1.417,34
ZKJ19,2019-03-18 14:00,18,1.414,1.414,1.414,1.414,2
ZKJ19,2019-03-18 18:30,19,1.425,1.425,1.425,1.425,3
ZKJ19,2019-03-19 06:00,19,1.415,1.415,1.415,1.415,1
ZKJ19,2019-03-19 07:00,19,1.413,1.413,1.413,1.413,1
ZKJ19,2019-03-19 07:30,19,1.42,1.42,1.42,1.42,5
ZKJ19,2019-03-19 08:00,19,1.425,1.427,1.421,1.421,11
ZKJ19,2019-03-19 08:30,19,1.425,1.425,1.415,1.415,20
ZKJ19,2019-03-19 09:00,19,1.415,1.415,1.406,1.408,121
ZKJ19,2019-03-19 09:30,19,1.41,1.423,1.41,1.423,30
ZKJ19,2019-03-19 10:00,19,1.419,1.419,1.415,1.415,3
ZKJ19,2019-03-19 10:30,19,1.417,1.419,1.414,1.414,20
ZKJ19,2019-03-19 11:00,19,1.414,1.414,1.404,1.412,13
ZKJ19,2019-03-19 11:30,19,1.415,1.417,1.415,1.417,3
ZKJ19,2019-03-19 12:00,19,1.417,1.427,1.417,1.426,38
ZKJ19,2019-03-19 12:30,19,1.423,1.426,1.423,1.424,18
ZKJ19,2019-03-19 13:00,19,1.425,1.425,1.407,1.41,31
ZKJ19,2019-03-19 13:30,19,1.404,1.408,1.4,1.408,12
ZKJ19,2019-03-19 14:00,19,1.408,1.408,1.408,1.408,1
ZKJ19,2019-03-20 06:00,20,1.42,1.427,1.42,1.427,6
ZKJ19,2019-03-20 06:30,20,1.423,1.423,1.423,1.423,1
ZKJ19,2019-03-20 07:00,20,1.417,1.417,1.415,1.415,3
ZKJ19,2019-03-20 07:30,20,1.408,1.408,1.407,1.407,4
ZKJ19,2019-03-20 08:30,20,1.414,1.42,1.413,1.416,19
ZKJ19,2019-03-20 09:00,20,1.42,1.423,1.42,1.42,24
ZKJ19,2019-03-20 09:30,20,1.421,1.422,1.416,1.419,49
ZKJ19,2019-03-20 10:00,20,1.422,1.422,1.416,1.416,43
ZKJ19,2019-03-20 10:30,20,1.415,1.425,1.413,1.422,24
ZKJ19,2019-03-20 11:00,20,1.415,1.417,1.415,1.417,3
ZKJ19,2019-03-20 11:30,20,1.417,1.417,1.406,1.408,17
ZKJ19,2019-03-20 12:00,20,1.408,1.415,1.408,1.412,18
ZKJ19,2019-03-20 12:30,20,1.414,1.414,1.412,1.412,2
ZKJ19,2019-03-20 13:00,20,1.41,1.41,1.408,1.408,4
ZKJ19,2019-03-20 13:30,20,1.404,1.404,1.404,1.404,2
ZKJ19,2019-03-20 14:00,20,1.404,1.405,1.404,1.405,8
ZKJ19,2019-03-21 06:30,21,1.411,1.411,1.411,1.411,2
ZKJ19,2019-03-21 07:00,21,1.412,1.412,1.412,1.412,2
ZKJ19,2019-03-21 07:30,21,1.41,1.411,1.41,1.411,5
ZKJ19,2019-03-21 08:00,21,1.411,1.411,1.411,1.411,5
ZKJ19,2019-03-21 08:30,21,1.412,1.414,1.412,1.413,15
ZKJ19,2019-03-21 09:00,21,1.41,1.41,1.408,1.408,19
ZKJ19,2019-03-21 09:30,21,1.411,1.417,1.411,1.417,20
ZKJ19,2019-03-21 10:00,21,1.419,1.421,1.419,1.421,14
ZKJ19,2019-03-21 10:30,21,1.429,1.429,1.426,1.426,8
ZKJ19,2019-03-21 11:00,21,1.421,1.421,1.412,1.414,8
ZKJ19,2019-03-21 11:30,21,1.411,1.422,1.411,1.42,24
ZKJ19,2019-03-21 12:00,21,1.422,1.427,1.422,1.424,26
ZKJ19,2019-03-21 12:30,21,1.419,1.419,1.419,1.419,1
ZKJ19,2019-03-21 13:00,21,1.419,1.419,1.408,1.408,10
ZKJ19,2019-03-21 13:30,21,1.409,1.409,1.409,1.409,7
ZKJ19,2019-03-21 14:00,21,1.409,1.41,1.409,1.41,3
ZKJ19,2019-03-21 14:30,21,1.41,1.41,1.41,1.41,2
ZKJ19,2019-03-21 17:00,22,1.43,1.43,1.429,1.43,4
ZKJ19,2019-03-22 00:30,22,1.427,1.427,1.427,1.427,1
ZKJ19,2019-03-22 07:00,22,1.424,1.424,1.424,1.424,1
ZKJ19,2019-03-22 07:30,22,1.42,1.42,1.417,1.417,5
ZKJ19,2019-03-22 08:00,22,1.426,1.427,1.426,1.427,3
ZKJ19,2019-03-22 09:00,22,1.428,1.428,1.424,1.425,32
ZKJ19,2019-03-22 09:30,22,1.424,1.426,1.424,1.426,4
ZKJ19,2019-03-22 10:00,22,1.422,1.422,1.408,1.411,33
ZKJ19,2019-03-22 10:30,22,1.412,1.412,1.411,1.411,32
ZKJ19,2019-03-22 11:00,22,1.412,1.42,1.412,1.417,17
ZKJ19,2019-03-22 11:30,22,1.42,1.42,1.42,1.42,15
ZKJ19,2019-03-22 12:00,22,1.417,1.422,1.417,1.422,4
ZKJ19,2019-03-22 12:30,22,1.424,1.425,1.424,1.425,5
ZKJ19,2019-03-22 13:00,22,1.419,1.423,1.419,1.422,4
ZKJ19,2019-03-24 17:00,25,1.43,1.43,1.413,1.413,9
ZKJ19,2019-03-24 18:30,25,1.42,1.42,1.42,1.42,2
ZKJ19,2019-03-24 19:00,25,1.422,1.422,1.422,1.422,2
ZKJ19,2019-03-25 05:00,25,1.43,1.43,1.43,1.43,1
ZKJ19,2019-03-25 07:00,25,1.434,1.434,1.434,1.434,1
ZKJ19,2019-03-25 07:30,25,1.43,1.43,1.428,1.428,2
ZKJ19,2019-03-25 08:00,25,1.428,1.428,1.413,1.413,22
ZKJ19,2019-03-25 08:30,25,1.413,1.413,1.41,1.41,3
ZKJ19,2019-03-25 09:00,25,1.413,1.413,1.405,1.412,17
ZKJ19,2019-03-25 09:30,25,1.414,1.419,1.413,1.413,14
ZKJ19,2019-03-25 10:30,25,1.417,1.417,1.417,1.417,2
ZKJ19,2019-03-25 11:00,25,1.42,1.42,1.42,1.42,2
ZKJ19,2019-03-25 11:30,25,1.423,1.425,1.421,1.425,6
ZKJ19,2019-03-25 12:00,25,1.43,1.431,1.43,1.431,11
ZKJ19,2019-03-25 12:30,25,1.433,1.433,1.432,1.432,4
ZKJ19,2019-03-25 13:00,25,1.433,1.433,1.415,1.422,24
ZKJ19,2019-03-25 14:00,25,1.422,1.422,1.422,1.422,2
ZKJ19,2019-03-25 15:00,25,1.414,1.414,1.414,1.414,1
ZKJ19,2019-03-26 08:30,26,1.42,1.422,1.42,1.42,7
ZKJ19,2019-03-26 09:00,26,1.418,1.419,1.415,1.415,9
ZKJ19,2019-03-26 09:30,26,1.414,1.418,1.414,1.415,4
ZKJ19,2019-03-26 10:00,26,1.412,1.412,1.412,1.412,4
ZKJ19,2019-03-26 10:30,26,1.409,1.409,1.404,1.405,15
ZKJ19,2019-03-26 11:00,26,1.408,1.41,1.407,1.408,12
ZKJ19,2019-03-26 13:00,26,1.41,1.41,1.409,1.409,2
ZKJ19,2019-03-27 07:30,27,1.401,1.405,1.401,1.405,5
ZKJ19,2019-03-27 08:30,27,1.399,1.399,1.389,1.391,5
ZKJ19,2019-03-27 09:00,27,1.389,1.389,1.389,1.389,1
ZKJ19,2019-03-27 09:30,27,1.387,1.387,1.383,1.383,16
ZKJ19,2019-03-27 10:30,27,1.378,1.378,1.376,1.376,2
ZKJ19,2019-03-27 11:00,27,1.379,1.379,1.379,1.379,1
ZKJ19,2019-03-27 12:00,27,1.384,1.384,1.384,1.384,1
ZKJ19,2019-03-27 12:30,27,1.383,1.383,1.383,1.383,1
ZKJ19,2019-03-27 13:00,27,1.379,1.379,1.373,1.373,2
ZKJ19,2019-03-28 09:00,28,1.377,1.382,1.377,1.382,7
ZKJ19,2019-03-28 13:00,28,1.38,1.38,1.38,1.38,4
ZKJ19,2019-03-29 11:00,29,1.365,1.365,1.345,1.345,2
ZKJ19,2019-03-29 13:00,29,1.345,1.345,1.345,1.345,1
ZKJ19,2019-04-01 08:00,1,1.338,1.338,1.338,1.338,1
ZKJ19,2019-04-01 08:30,1,1.343,1.343,1.343,1.343,1
ZKJ19,2019-04-01 09:00,1,1.352,1.352,1.352,1.352,3
ZKJ19,2019-04-01 12:00,1,1.342,1.342,1.342,1.342,10
ZKJ19,2019-04-03 10:00,3,1.31,1.31,1.31,1.31,5