ZKJ18,2017-04-18 09:30,18,1.495,1.495,1.495,1.495,1
ZKJ18,2017-07-19 09:30,19,1.54,1.54,1.54,1.54,1
ZKJ18,2017-07-26 13:00,26,1.527,1.527,1.527,1.527,1
ZKJ18,2017-08-03 13:00,3,1.535,1.535,1.535,1.535,1
ZKJ18,2017-08-16 09:30,16,1.49,1.49,1.49,1.49,1
ZKJ18,2017-08-22 13:00,22,1.501,1.501,1.501,1.501,1
ZKJ18,2017-08-31 13:00,31,1.48,1.48,1.48,1.48,1
ZKJ18,2017-11-09 10:00,9,1.475,1.475,1.475,1.475,1
ZKJ18,2017-11-09 12:30,9,1.475,1.475,1.475,1.475,1
ZKJ18,2017-11-14 12:00,14,1.46,1.46,1.46,1.46,8
ZKJ18,2017-11-14 12:30,14,1.46,1.46,1.46,1.46,9
ZKJ18,2017-11-15 11:00,15,1.45,1.45,1.45,1.45,1
ZKJ18,2017-11-17 12:00,17,1.445,1.445,1.445,1.445,1
ZKJ18,2017-11-27 13:00,27,1.435,1.435,1.435,1.435,1
ZKJ18,2017-11-28 13:00,28,1.425,1.425,1.425,1.425,1
ZKJ18,2017-12-04 10:00,4,1.43,1.43,1.43,1.43,6
ZKJ18,2017-12-04 10:30,4,1.428,1.428,1.428,1.428,4
ZKJ18,2017-12-12 13:00,12,1.385,1.385,1.385,1.385,1
ZKJ18,2017-12-14 15:00,14,1.35,1.35,1.35,1.35,1
ZKJ18,2017-12-15 09:30,15,1.351,1.351,1.351,1.351,5
ZKJ18,2017-12-15 10:00,15,1.35,1.35,1.35,1.35,4
ZKJ18,2017-12-15 10:30,15,1.351,1.352,1.351,1.351,10
ZKJ18,2017-12-15 11:00,15,1.351,1.354,1.351,1.354,8
ZKJ18,2017-12-15 11:30,15,1.358,1.358,1.358,1.358,1
ZKJ18,2017-12-15 12:30,15,1.355,1.355,1.355,1.355,6
ZKJ18,2017-12-18 10:30,18,1.35,1.35,1.35,1.35,1
ZKJ18,2017-12-18 11:30,18,1.355,1.355,1.355,1.355,9
ZKJ18,2017-12-18 12:30,18,1.36,1.363,1.36,1.363,18
ZKJ18,2017-12-18 13:00,18,1.363,1.363,1.363,1.363,7
ZKJ18,2017-12-18 14:00,18,1.363,1.363,1.363,1.363,26
ZKJ18,2017-12-19 10:30,19,1.359,1.359,1.359,1.359,2
ZKJ18,2017-12-19 13:00,19,1.365,1.365,1.362,1.362,40
ZKJ18,2017-12-20 11:00,20,1.365,1.365,1.365,1.365,5
ZKJ18,2017-12-20 11:30,20,1.365,1.365,1.365,1.365,2
ZKJ18,2017-12-20 12:00,20,1.365,1.365,1.363,1.363,4
ZKJ18,2017-12-22 12:00,22,1.39,1.39,1.39,1.39,20
ZKJ18,2018-01-02 10:30,2,1.418,1.418,1.418,1.418,1
ZKJ18,2018-01-02 11:00,2,1.42,1.42,1.42,1.42,10
ZKJ18,2018-01-02 12:00,2,1.42,1.42,1.42,1.42,10
ZKJ18,2018-01-04 10:00,4,1.395,1.395,1.395,1.395,10
ZKJ18,2018-01-04 13:00,4,1.383,1.383,1.383,1.383,3
ZKJ18,2018-01-05 11:30,5,1.379,1.379,1.379,1.379,1
ZKJ18,2018-01-05 12:00,5,1.379,1.379,1.379,1.379,2
ZKJ18,2018-01-05 13:00,5,1.375,1.381,1.375,1.381,3
ZKJ18,2018-01-05 13:30,5,1.378,1.378,1.378,1.378,9
ZKJ18,2018-01-08 13:00,8,1.37,1.37,1.37,1.37,5
ZKJ18,2018-01-09 09:00,9,1.381,1.381,1.381,1.381,1
ZKJ18,2018-01-09 11:00,9,1.386,1.386,1.385,1.385,2
ZKJ18,2018-01-09 11:30,9,1.384,1.384,1.384,1.384,3
ZKJ18,2018-01-09 13:00,9,1.385,1.385,1.385,1.385,7
ZKJ18,2018-01-09 15:00,9,1.387,1.387,1.387,1.387,10
ZKJ18,2018-01-10 09:30,10,1.4,1.4,1.4,1.4,1
ZKJ18,2018-01-10 10:00,10,1.4,1.4,1.4,1.4,9
ZKJ18,2018-01-10 12:00,10,1.39,1.392,1.39,1.392,7
ZKJ18,2018-01-11 09:30,11,1.4,1.4,1.4,1.4,10
ZKJ18,2018-01-11 10:30,11,1.4,1.4,1.4,1.4,20
ZKJ18,2018-01-11 12:00,11,1.397,1.397,1.397,1.397,5
ZKJ18,2018-01-11 12:30,11,1.399,1.399,1.399,1.399,2
ZKJ18,2018-01-11 13:00,11,1.4,1.405,1.4,1.405,8
ZKJ18,2018-01-11 13:30,11,1.405,1.405,1.405,1.405,1
ZKJ18,2018-01-11 14:00,11,1.405,1.405,1.405,1.405,6
ZKJ18,2018-01-12 08:30,12,1.407,1.407,1.407,1.407,1
ZKJ18,2018-01-12 09:00,12,1.416,1.416,1.416,1.416,1
ZKJ18,2018-01-12 09:30,12,1.416,1.416,1.416,1.416,9
ZKJ18,2018-01-12 11:00,12,1.411,1.411,1.411,1.411,10
ZKJ18,2018-01-12 11:30,12,1.413,1.415,1.413,1.415,14
ZKJ18,2018-01-12 12:00,12,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-12 12:30,12,1.413,1.413,1.411,1.411,3
ZKJ18,2018-01-12 13:00,12,1.411,1.411,1.411,1.411,3
ZKJ18,2018-01-16 07:30,16,1.422,1.422,1.422,1.422,1
ZKJ18,2018-01-16 08:30,16,1.419,1.419,1.413,1.413,18
ZKJ18,2018-01-16 09:00,16,1.41,1.41,1.41,1.41,1
ZKJ18,2018-01-16 11:30,16,1.405,1.405,1.405,1.405,15
ZKJ18,2018-01-16 12:00,16,1.398,1.398,1.398,1.398,3
ZKJ18,2018-01-17 09:00,17,1.42,1.42,1.416,1.416,3
ZKJ18,2018-01-17 10:00,17,1.417,1.417,1.414,1.414,5
ZKJ18,2018-01-17 13:00,17,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-18 07:30,18,1.41,1.41,1.41,1.41,1
ZKJ18,2018-01-18 09:30,18,1.408,1.408,1.408,1.408,1
ZKJ18,2018-01-18 10:00,18,1.406,1.406,1.4,1.4,4
ZKJ18,2018-01-18 10:30,18,1.398,1.398,1.394,1.394,3
ZKJ18,2018-01-19 09:00,19,1.399,1.399,1.39,1.392,4
ZKJ18,2018-01-19 09:30,19,1.396,1.396,1.396,1.396,1
ZKJ18,2018-01-19 13:00,19,1.388,1.388,1.386,1.386,4
ZKJ18,2018-01-19 13:30,19,1.388,1.388,1.388,1.388,1
ZKJ18,2018-01-19 14:00,19,1.388,1.388,1.388,1.388,1
ZKJ18,2018-01-19 14:30,19,1.388,1.388,1.388,1.388,1
ZKJ18,2018-01-22 08:30,22,1.384,1.384,1.382,1.382,4
ZKJ18,2018-01-22 11:00,22,1.38,1.38,1.379,1.379,7
ZKJ18,2018-01-22 11:30,22,1.382,1.382,1.382,1.382,1
ZKJ18,2018-01-22 12:00,22,1.378,1.378,1.378,1.378,1
ZKJ18,2018-01-22 13:00,22,1.382,1.382,1.382,1.382,2
ZKJ18,2018-01-23 06:30,23,1.376,1.376,1.372,1.372,3
ZKJ18,2018-01-23 08:30,23,1.37,1.37,1.37,1.37,1
ZKJ18,2018-01-23 12:30,23,1.378,1.379,1.378,1.379,8
ZKJ18,2018-01-23 13:00,23,1.384,1.384,1.384,1.384,1
ZKJ18,2018-01-24 08:00,24,1.392,1.392,1.392,1.392,1
ZKJ18,2018-01-24 08:30,24,1.394,1.399,1.394,1.399,4
ZKJ18,2018-01-24 09:00,24,1.399,1.399,1.399,1.399,4
ZKJ18,2018-01-24 09:30,24,1.394,1.395,1.394,1.395,10
ZKJ18,2018-01-24 10:00,24,1.391,1.391,1.386,1.386,7
ZKJ18,2018-01-24 12:30,24,1.4,1.402,1.4,1.402,2
ZKJ18,2018-01-24 13:00,24,1.4,1.4,1.4,1.4,3
ZKJ18,2018-01-24 15:30,24,1.4,1.4,1.4,1.4,1
ZKJ18,2018-01-25 07:30,25,1.404,1.41,1.404,1.41,4
ZKJ18,2018-01-25 08:00,25,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-25 08:30,25,1.408,1.408,1.408,1.408,4
ZKJ18,2018-01-25 10:00,25,1.401,1.401,1.401,1.401,1
ZKJ18,2018-01-25 13:00,25,1.41,1.41,1.41,1.41,1
ZKJ18,2018-01-26 11:00,26,1.398,1.398,1.398,1.398,2
ZKJ18,2018-01-29 05:30,29,1.414,1.416,1.414,1.416,2
ZKJ18,2018-01-29 09:30,29,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-29 10:30,29,1.418,1.418,1.418,1.418,1
ZKJ18,2018-01-29 12:00,29,1.414,1.414,1.414,1.414,1
ZKJ18,2018-01-30 08:30,30,1.41,1.41,1.41,1.41,1
ZKJ18,2018-01-30 09:00,30,1.396,1.41,1.388,1.41,7
ZKJ18,2018-01-30 09:30,30,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-30 12:00,30,1.412,1.412,1.412,1.412,1
ZKJ18,2018-01-30 14:00,30,1.414,1.414,1.414,1.414,1
ZKJ18,2018-01-31 09:30,31,1.416,1.43,1.416,1.421,19
ZKJ18,2018-01-31 11:30,31,1.422,1.422,1.422,1.422,1
ZKJ18,2018-01-31 12:30,31,1.426,1.426,1.426,1.426,1
ZKJ18,2018-01-31 20:30,1,1.432,1.432,1.432,1.432,1
ZKJ18,2018-02-01 08:00,1,1.434,1.435,1.434,1.435,2
ZKJ18,2018-02-01 08:30,1,1.435,1.435,1.43,1.43,70
ZKJ18,2018-02-01 10:00,1,1.435,1.435,1.435,1.435,2
ZKJ18,2018-02-01 10:30,1,1.435,1.436,1.435,1.436,26
ZKJ18,2018-02-01 11:30,1,1.436,1.438,1.436,1.437,11
ZKJ18,2018-02-01 12:00,1,1.44,1.44,1.44,1.44,2
ZKJ18,2018-02-01 12:30,1,1.438,1.447,1.438,1.447,37
ZKJ18,2018-02-02 06:00,2,1.457,1.457,1.457,1.457,1
ZKJ18,2018-02-02 07:30,2,1.457,1.457,1.457,1.457,1
ZKJ18,2018-02-02 08:00,2,1.448,1.448,1.448,1.448,2
ZKJ18,2018-02-02 08:30,2,1.446,1.446,1.443,1.443,4
ZKJ18,2018-02-02 10:30,2,1.451,1.451,1.451,1.451,1
ZKJ18,2018-02-02 11:00,2,1.455,1.455,1.455,1.455,11
ZKJ18,2018-02-02 12:00,2,1.454,1.454,1.454,1.454,2
ZKJ18,2018-02-02 12:30,2,1.451,1.451,1.45,1.45,36
ZKJ18,2018-02-05 08:30,5,1.433,1.433,1.43,1.43,4
ZKJ18,2018-02-05 10:30,5,1.441,1.442,1.441,1.442,2
ZKJ18,2018-02-05 11:00,5,1.445,1.445,1.445,1.445,1
ZKJ18,2018-02-05 12:00,5,1.444,1.444,1.444,1.444,1
ZKJ18,2018-02-05 13:00,5,1.447,1.448,1.447,1.448,2
ZKJ18,2018-02-06 09:00,6,1.441,1.441,1.441,1.441,2
ZKJ18,2018-02-06 09:30,6,1.441,1.441,1.441,1.441,2
ZKJ18,2018-02-06 10:00,6,1.436,1.436,1.433,1.433,2
ZKJ18,2018-02-06 10:30,6,1.432,1.432,1.43,1.43,7
ZKJ18,2018-02-06 11:00,6,1.44,1.44,1.44,1.44,1
ZKJ18,2018-02-06 12:00,6,1.438,1.438,1.438,1.438,3
ZKJ18,2018-02-06 12:30,6,1.438,1.438,1.438,1.438,1
ZKJ18,2018-02-06 13:00,6,1.443,1.444,1.44,1.441,32
ZKJ18,2018-02-06 13:30,6,1.438,1.438,1.437,1.437,21
ZKJ18,2018-02-06 14:00,6,1.437,1.437,1.437,1.437,1
ZKJ18,2018-02-06 15:00,6,1.437,1.437,1.437,1.437,1
ZKJ18,2018-02-07 05:00,7,1.449,1.449,1.449,1.449,1
ZKJ18,2018-02-07 05:30,7,1.448,1.448,1.446,1.446,2
ZKJ18,2018-02-07 06:30,7,1.444,1.444,1.442,1.442,2
ZKJ18,2018-02-07 08:00,7,1.44,1.44,1.44,1.44,1
ZKJ18,2018-02-07 08:30,7,1.438,1.438,1.438,1.438,2
ZKJ18,2018-02-07 09:30,7,1.436,1.436,1.43,1.43,8
ZKJ18,2018-02-07 10:30,7,1.431,1.431,1.428,1.428,33
ZKJ18,2018-02-07 11:00,7,1.428,1.428,1.428,1.428,1
ZKJ18,2018-02-07 12:00,7,1.432,1.432,1.432,1.432,2
ZKJ18,2018-02-07 12:30,7,1.432,1.432,1.43,1.43,5
ZKJ18,2018-02-07 13:00,7,1.431,1.432,1.429,1.432,24
ZKJ18,2018-02-07 13:30,7,1.432,1.432,1.432,1.432,4
ZKJ18,2018-02-07 14:00,7,1.432,1.433,1.432,1.432,5
ZKJ18,2018-02-07 14:30,7,1.432,1.434,1.432,1.432,5
ZKJ18,2018-02-07 15:00,7,1.433,1.433,1.433,1.433,1
ZKJ18,2018-02-08 08:30,8,1.435,1.435,1.435,1.435,2
ZKJ18,2018-02-08 10:30,8,1.435,1.435,1.435,1.435,1
ZKJ18,2018-02-08 11:00,8,1.436,1.442,1.432,1.432,29
ZKJ18,2018-02-08 11:30,8,1.438,1.438,1.435,1.435,7
ZKJ18,2018-02-08 12:00,8,1.435,1.435,1.434,1.434,9
ZKJ18,2018-02-08 12:30,8,1.433,1.435,1.433,1.435,11
ZKJ18,2018-02-08 13:00,8,1.435,1.438,1.433,1.433,53
ZKJ18,2018-02-08 14:30,8,1.433,1.433,1.433,1.433,1
ZKJ18,2018-02-09 08:00,9,1.431,1.431,1.431,1.431,1
ZKJ18,2018-02-09 08:30,9,1.429,1.429,1.429,1.429,1
ZKJ18,2018-02-09 09:00,9,1.426,1.426,1.424,1.424,2
ZKJ18,2018-02-09 09:30,9,1.422,1.422,1.42,1.42,2
ZKJ18,2018-02-09 10:00,9,1.423,1.423,1.42,1.42,3
ZKJ18,2018-02-09 11:30,9,1.421,1.421,1.421,1.421,1
ZKJ18,2018-02-09 12:00,9,1.418,1.418,1.418,1.418,1
ZKJ18,2018-02-09 12:30,9,1.418,1.423,1.417,1.423,32
ZKJ18,2018-02-09 13:00,9,1.422,1.424,1.422,1.422,7
ZKJ18,2018-02-09 13:30,9,1.418,1.418,1.417,1.417,4
ZKJ18,2018-02-12 08:30,12,1.43,1.43,1.43,1.43,2
ZKJ18,2018-02-12 09:00,12,1.431,1.432,1.431,1.432,15
ZKJ18,2018-02-12 09:30,12,1.437,1.439,1.434,1.434,8
ZKJ18,2018-02-12 10:00,12,1.435,1.435,1.435,1.435,2
ZKJ18,2018-02-12 11:00,12,1.434,1.434,1.434,1.434,1
ZKJ18,2018-02-12 12:00,12,1.434,1.437,1.434,1.437,2
ZKJ18,2018-02-12 12:30,12,1.434,1.434,1.434,1.434,13
ZKJ18,2018-02-12 13:00,12,1.438,1.438,1.438,1.438,1
ZKJ18,2018-02-13 08:00,13,1.433,1.433,1.432,1.432,2
ZKJ18,2018-02-13 08:30,13,1.434,1.44,1.434,1.44,30
ZKJ18,2018-02-13 09:00,13,1.433,1.433,1.433,1.433,2
ZKJ18,2018-02-13 09:30,13,1.436,1.436,1.436,1.436,1
ZKJ18,2018-02-13 10:00,13,1.436,1.436,1.436,1.436,1
ZKJ18,2018-02-13 10:30,13,1.435,1.435,1.435,1.435,3
ZKJ18,2018-02-13 11:30,13,1.435,1.435,1.432,1.432,11
ZKJ18,2018-02-13 12:00,13,1.433,1.433,1.433,1.433,2
ZKJ18,2018-02-13 12:30,13,1.433,1.433,1.433,1.433,1
ZKJ18,2018-02-13 13:00,13,1.433,1.435,1.433,1.435,3
ZKJ18,2018-02-14 08:30,14,1.422,1.422,1.422,1.422,1
ZKJ18,2018-02-14 09:00,14,1.425,1.425,1.425,1.425,1
ZKJ18,2018-02-14 09:30,14,1.425,1.452,1.425,1.45,68
ZKJ18,2018-02-14 10:00,14,1.451,1.462,1.451,1.462,23
ZKJ18,2018-02-14 10:30,14,1.46,1.461,1.459,1.46,8
ZKJ18,2018-02-14 11:00,14,1.459,1.459,1.455,1.455,20
ZKJ18,2018-02-14 11:30,14,1.455,1.455,1.455,1.455,10
ZKJ18,2018-02-14 12:00,14,1.455,1.457,1.455,1.457,18
ZKJ18,2018-02-14 13:00,14,1.464,1.47,1.463,1.47,10
ZKJ18,2018-02-14 14:00,14,1.466,1.466,1.466,1.466,1
ZKJ18,2018-02-14 15:30,14,1.47,1.47,1.47,1.47,1
ZKJ18,2018-02-14 17:00,15,1.47,1.47,1.47,1.47,10
ZKJ18,2018-02-14 18:30,15,1.472,1.472,1.472,1.472,1
ZKJ18,2018-02-15 08:30,15,1.474,1.48,1.474,1.476,19
ZKJ18,2018-02-15 09:00,15,1.475,1.475,1.472,1.472,3
ZKJ18,2018-02-15 09:30,15,1.472,1.472,1.472,1.472,3
ZKJ18,2018-02-15 10:00,15,1.476,1.476,1.476,1.476,3
ZKJ18,2018-02-15 10:30,15,1.48,1.485,1.48,1.485,54
ZKJ18,2018-02-15 11:00,15,1.483,1.494,1.483,1.486,71
ZKJ18,2018-02-15 11:30,15,1.488,1.489,1.488,1.489,16
ZKJ18,2018-02-15 12:00,15,1.488,1.489,1.486,1.489,50
ZKJ18,2018-02-15 12:30,15,1.488,1.488,1.488,1.488,2
ZKJ18,2018-02-15 13:00,15,1.495,1.495,1.486,1.486,32
ZKJ18,2018-02-15 13:30,15,1.486,1.486,1.486,1.486,15
ZKJ18,2018-02-16 08:30,16,1.495,1.5,1.491,1.496,36
ZKJ18,2018-02-16 09:30,16,1.497,1.497,1.495,1.496,24
ZKJ18,2018-02-16 10:00,16,1.494,1.5,1.494,1.5,34
ZKJ18,2018-02-16 10:30,16,1.5,1.5,1.5,1.5,1
ZKJ18,2018-02-16 11:00,16,1.497,1.497,1.494,1.495,11
ZKJ18,2018-02-16 11:30,16,1.496,1.496,1.496,1.496,1
ZKJ18,2018-02-16 13:00,16,1.496,1.496,1.49,1.493,67
ZKJ18,2018-02-16 13:30,16,1.493,1.495,1.492,1.495,6
ZKJ18,2018-02-16 14:00,16,1.495,1.495,1.492,1.492,6
ZKJ18,2018-02-16 14:30,16,1.492,1.492,1.49,1.49,5
ZKJ18,2018-02-16 15:00,16,1.49,1.497,1.49,1.497,4
ZKJ18,2018-02-20 05:30,20,1.498,1.498,1.498,1.498,1
ZKJ18,2018-02-20 06:30,20,1.503,1.503,1.503,1.503,1
ZKJ18,2018-02-20 07:30,20,1.501,1.501,1.501,1.501,2
ZKJ18,2018-02-20 08:00,20,1.493,1.493,1.493,1.493,1
ZKJ18,2018-02-20 08:30,20,1.49,1.495,1.49,1.495,4
ZKJ18,2018-02-20 09:00,20,1.5,1.5,1.5,1.5,22
ZKJ18,2018-02-20 10:00,20,1.5,1.5,1.495,1.495,3
ZKJ18,2018-02-20 10:30,20,1.492,1.492,1.488,1.488,4
ZKJ18,2018-02-20 11:30,20,1.493,1.493,1.493,1.493,1
ZKJ18,2018-02-20 12:00,20,1.491,1.491,1.491,1.491,3
ZKJ18,2018-02-20 12:30,20,1.486,1.489,1.485,1.485,9
ZKJ18,2018-02-20 13:00,20,1.486,1.486,1.483,1.486,7
ZKJ18,2018-02-20 13:30,20,1.487,1.487,1.487,1.487,5
ZKJ18,2018-02-21 04:30,21,1.489,1.489,1.489,1.489,1
ZKJ18,2018-02-21 08:00,21,1.49,1.49,1.489,1.489,5
ZKJ18,2018-02-21 08:30,21,1.491,1.491,1.488,1.488,42
ZKJ18,2018-02-21 09:00,21,1.485,1.487,1.484,1.484,25
ZKJ18,2018-02-21 09:30,21,1.482,1.485,1.482,1.485,14
ZKJ18,2018-02-21 10:00,21,1.489,1.49,1.488,1.49,11
ZKJ18,2018-02-21 11:00,21,1.491,1.494,1.49,1.49,14
ZKJ18,2018-02-21 11:30,21,1.493,1.494,1.493,1.493,9
ZKJ18,2018-02-21 12:00,21,1.491,1.491,1.491,1.491,3
ZKJ18,2018-02-21 12:30,21,1.49,1.491,1.489,1.491,30
ZKJ18,2018-02-21 13:00,21,1.488,1.489,1.488,1.489,7
ZKJ18,2018-02-21 13:30,21,1.489,1.489,1.489,1.489,1
ZKJ18,2018-02-21 14:30,21,1.486,1.486,1.486,1.486,1
ZKJ18,2018-02-21 18:30,22,1.497,1.497,1.497,1.497,3
ZKJ18,2018-02-22 08:00,22,1.484,1.484,1.484,1.484,4
ZKJ18,2018-02-22 08:30,22,1.484,1.484,1.484,1.484,1
ZKJ18,2018-02-22 09:00,22,1.481,1.481,1.479,1.479,6
ZKJ18,2018-02-22 10:00,22,1.484,1.491,1.483,1.491,50
ZKJ18,2018-02-22 10:30,22,1.495,1.499,1.493,1.493,4
ZKJ18,2018-02-22 11:00,22,1.495,1.495,1.494,1.494,27
ZKJ18,2018-02-22 11:30,22,1.493,1.493,1.492,1.492,11
ZKJ18,2018-02-22 12:30,22,1.494,1.497,1.494,1.497,25
ZKJ18,2018-02-22 13:00,22,1.497,1.499,1.496,1.496,7
ZKJ18,2018-02-22 15:00,22,1.499,1.499,1.499,1.499,2
ZKJ18,2018-02-22 20:30,23,1.5,1.5,1.5,1.5,1
ZKJ18,2018-02-23 05:30,23,1.505,1.511,1.505,1.511,8
ZKJ18,2018-02-23 07:30,23,1.509,1.509,1.509,1.509,1
ZKJ18,2018-02-23 08:00,23,1.508,1.509,1.508,1.509,3
ZKJ18,2018-02-23 08:30,23,1.502,1.504,1.495,1.495,7
ZKJ18,2018-02-23 09:00,23,1.494,1.5,1.494,1.497,15
ZKJ18,2018-02-23 09:30,23,1.497,1.498,1.492,1.492,26
ZKJ18,2018-02-23 10:00,23,1.495,1.496,1.495,1.496,2
ZKJ18,2018-02-23 10:30,23,1.493,1.493,1.492,1.492,8
ZKJ18,2018-02-23 11:00,23,1.491,1.493,1.491,1.493,2
ZKJ18,2018-02-23 11:30,23,1.495,1.498,1.495,1.498,6
ZKJ18,2018-02-23 12:30,23,1.491,1.491,1.491,1.491,5
ZKJ18,2018-02-23 13:00,23,1.49,1.49,1.482,1.488,25
ZKJ18,2018-02-23 13:30,23,1.486,1.486,1.486,1.486,1
ZKJ18,2018-02-23 14:00,23,1.486,1.486,1.486,1.486,1
ZKJ18,2018-02-23 14:30,23,1.485,1.485,1.485,1.485,1
ZKJ18,2018-02-23 15:00,23,1.484,1.484,1.484,1.484,1
ZKJ18,2018-02-26 07:00,26,1.495,1.495,1.488,1.488,4
ZKJ18,2018-02-26 08:00,26,1.49,1.49,1.49,1.49,1
ZKJ18,2018-02-26 08:30,26,1.491,1.491,1.488,1.488,2
ZKJ18,2018-02-26 09:00,26,1.494,1.494,1.489,1.491,12
ZKJ18,2018-02-26 09:30,26,1.49,1.49,1.49,1.49,1
ZKJ18,2018-02-26 10:00,26,1.499,1.499,1.499,1.499,2
ZKJ18,2018-02-26 10:30,26,1.499,1.503,1.499,1.5,12
ZKJ18,2018-02-26 11:00,26,1.497,1.497,1.495,1.495,6
ZKJ18,2018-02-26 11:30,26,1.494,1.494,1.494,1.494,1
ZKJ18,2018-02-26 12:00,26,1.494,1.494,1.494,1.494,25
ZKJ18,2018-02-26 12:30,26,1.49,1.49,1.488,1.488,3
ZKJ18,2018-02-26 13:00,26,1.488,1.495,1.488,1.491,15
ZKJ18,2018-02-26 13:30,26,1.493,1.493,1.493,1.493,1
ZKJ18,2018-02-26 14:00,26,1.49,1.49,1.49,1.49,1
ZKJ18,2018-02-26 17:30,27,1.491,1.491,1.491,1.491,1
ZKJ18,2018-02-27 02:00,27,1.493,1.493,1.493,1.493,1
ZKJ18,2018-02-27 03:00,27,1.497,1.497,1.497,1.497,1
ZKJ18,2018-02-27 07:00,27,1.499,1.499,1.495,1.497,10
ZKJ18,2018-02-27 08:00,27,1.496,1.496,1.496,1.496,2
ZKJ18,2018-02-27 09:00,27,1.496,1.496,1.491,1.491,16
ZKJ18,2018-02-27 09:30,27,1.499,1.499,1.495,1.497,15
ZKJ18,2018-02-27 10:30,27,1.495,1.495,1.494,1.494,5
ZKJ18,2018-02-27 11:00,27,1.495,1.495,1.49,1.495,6
ZKJ18,2018-02-27 11:30,27,1.495,1.495,1.495,1.495,2
ZKJ18,2018-02-27 12:30,27,1.495,1.495,1.495,1.495,3
ZKJ18,2018-02-27 13:00,27,1.493,1.493,1.489,1.49,18
ZKJ18,2018-02-27 14:00,27,1.489,1.489,1.484,1.484,27
ZKJ18,2018-02-27 14:30,27,1.486,1.486,1.486,1.486,2
ZKJ18,2018-02-28 03:30,28,1.486,1.486,1.486,1.486,2
ZKJ18,2018-02-28 07:00,28,1.49,1.49,1.488,1.488,2
ZKJ18,2018-02-28 07:30,28,1.488,1.488,1.488,1.488,1
ZKJ18,2018-02-28 08:00,28,1.484,1.484,1.481,1.481,6
ZKJ18,2018-02-28 09:00,28,1.484,1.484,1.484,1.484,1
ZKJ18,2018-02-28 09:30,28,1.494,1.502,1.493,1.499,48
ZKJ18,2018-02-28 10:00,28,1.505,1.505,1.492,1.492,19
ZKJ18,2018-02-28 10:30,28,1.491,1.491,1.486,1.486,9
ZKJ18,2018-02-28 11:30,28,1.49,1.49,1.49,1.49,1
ZKJ18,2018-02-28 12:30,28,1.492,1.492,1.492,1.492,1
ZKJ18,2018-02-28 13:00,28,1.489,1.491,1.488,1.488,13
ZKJ18,2018-02-28 15:00,28,1.486,1.488,1.486,1.488,42
ZKJ18,2018-03-01 03:30,1,1.492,1.492,1.492,1.492,2
ZKJ18,2018-03-01 08:00,1,1.488,1.488,1.484,1.484,4
ZKJ18,2018-03-01 08:30,1,1.486,1.486,1.483,1.483,9
ZKJ18,2018-03-01 09:00,1,1.485,1.486,1.485,1.486,3
ZKJ18,2018-03-01 09:30,1,1.489,1.49,1.489,1.49,6
ZKJ18,2018-03-01 10:00,1,1.49,1.495,1.49,1.493,8
ZKJ18,2018-03-01 10:30,1,1.493,1.497,1.493,1.497,7
ZKJ18,2018-03-01 11:00,1,1.497,1.497,1.497,1.497,1
ZKJ18,2018-03-01 11:30,1,1.494,1.495,1.491,1.491,27
ZKJ18,2018-03-01 12:30,1,1.491,1.491,1.489,1.491,4
ZKJ18,2018-03-01 13:00,1,1.49,1.495,1.488,1.495,13
ZKJ18,2018-03-01 13:30,1,1.49,1.495,1.489,1.495,19
ZKJ18,2018-03-01 14:00,1,1.495,1.495,1.495,1.495,1
ZKJ18,2018-03-01 14:30,1,1.493,1.493,1.492,1.492,15
ZKJ18,2018-03-01 22:30,2,1.51,1.512,1.51,1.512,4
ZKJ18,2018-03-02 01:00,2,1.51,1.51,1.51,1.51,2
ZKJ18,2018-03-02 02:30,2,1.504,1.504,1.503,1.503,2
ZKJ18,2018-03-02 04:00,2,1.502,1.502,1.5,1.501,17
ZKJ18,2018-03-02 07:30,2,1.5,1.507,1.5,1.503,12
ZKJ18,2018-03-02 08:00,2,1.5,1.5,1.493,1.493,7
ZKJ18,2018-03-02 08:30,2,1.496,1.497,1.487,1.49,31
ZKJ18,2018-03-02 09:00,2,1.488,1.488,1.484,1.485,15
ZKJ18,2018-03-02 09:30,2,1.486,1.49,1.486,1.486,9
ZKJ18,2018-03-02 10:00,2,1.49,1.492,1.487,1.487,9
ZKJ18,2018-03-02 10:30,2,1.485,1.486,1.485,1.486,6
ZKJ18,2018-03-02 11:00,2,1.488,1.488,1.488,1.488,4
ZKJ18,2018-03-02 11:30,2,1.489,1.498,1.489,1.498,19
ZKJ18,2018-03-02 12:30,2,1.488,1.488,1.482,1.482,4
ZKJ18,2018-03-02 13:00,2,1.482,1.482,1.469,1.474,55
ZKJ18,2018-03-02 13:30,2,1.476,1.48,1.476,1.48,7
ZKJ18,2018-03-04 20:30,5,1.486,1.486,1.486,1.486,1
ZKJ18,2018-03-05 02:30,5,1.476,1.476,1.475,1.475,24
ZKJ18,2018-03-05 08:00,5,1.47,1.47,1.468,1.468,2
ZKJ18,2018-03-05 08:30,5,1.474,1.475,1.474,1.475,5
ZKJ18,2018-03-05 09:00,5,1.481,1.481,1.481,1.481,7
ZKJ18,2018-03-05 10:00,5,1.48,1.481,1.48,1.481,2
ZKJ18,2018-03-05 10:30,5,1.483,1.485,1.48,1.483,11
ZKJ18,2018-03-05 11:00,5,1.483,1.483,1.483,1.483,4
ZKJ18,2018-03-05 11:30,5,1.481,1.483,1.478,1.478,11
ZKJ18,2018-03-05 12:00,5,1.478,1.478,1.478,1.478,1
ZKJ18,2018-03-05 13:00,5,1.482,1.489,1.482,1.488,59
ZKJ18,2018-03-05 13:30,5,1.491,1.491,1.491,1.491,1
ZKJ18,2018-03-05 14:00,5,1.491,1.491,1.491,1.491,1
ZKJ18,2018-03-05 14:30,5,1.494,1.494,1.494,1.494,8
ZKJ18,2018-03-06 06:00,6,1.495,1.495,1.495,1.495,2
ZKJ18,2018-03-06 07:00,6,1.495,1.495,1.493,1.493,7
ZKJ18,2018-03-06 08:00,6,1.487,1.487,1.485,1.485,13
ZKJ18,2018-03-06 08:30,6,1.486,1.488,1.486,1.488,25
ZKJ18,2018-03-06 09:00,6,1.491,1.494,1.49,1.494,26
ZKJ18,2018-03-06 09:30,6,1.495,1.5,1.494,1.5,7
ZKJ18,2018-03-06 10:30,6,1.496,1.497,1.496,1.497,3
ZKJ18,2018-03-06 11:00,6,1.5,1.509,1.498,1.505,17
ZKJ18,2018-03-06 11:30,6,1.506,1.507,1.5,1.5,7
ZKJ18,2018-03-06 12:00,6,1.505,1.509,1.505,1.509,2
ZKJ18,2018-03-06 12:30,6,1.506,1.506,1.504,1.506,8
ZKJ18,2018-03-06 13:00,6,1.503,1.504,1.497,1.502,53
ZKJ18,2018-03-06 13:30,6,1.502,1.502,1.502,1.502,1
ZKJ18,2018-03-06 15:30,6,1.509,1.509,1.509,1.509,1
ZKJ18,2018-03-06 18:00,7,1.509,1.509,1.509,1.509,1
ZKJ18,2018-03-07 01:00,7,1.498,1.498,1.486,1.486,3
ZKJ18,2018-03-07 02:30,7,1.503,1.505,1.503,1.505,2
ZKJ18,2018-03-07 07:30,7,1.5,1.5,1.5,1.5,5
ZKJ18,2018-03-07 08:00,7,1.505,1.505,1.505,1.505,3
ZKJ18,2018-03-07 09:00,7,1.511,1.511,1.509,1.509,20
ZKJ18,2018-03-07 09:30,7,1.507,1.516,1.503,1.512,57
ZKJ18,2018-03-07 10:00,7,1.514,1.514,1.514,1.514,10
ZKJ18,2018-03-07 10:30,7,1.515,1.515,1.511,1.511,8
ZKJ18,2018-03-07 11:00,7,1.51,1.51,1.508,1.508,2
ZKJ18,2018-03-07 11:30,7,1.513,1.513,1.513,1.513,1
ZKJ18,2018-03-07 12:00,7,1.513,1.517,1.513,1.517,24
ZKJ18,2018-03-07 13:00,7,1.515,1.519,1.51,1.51,46
ZKJ18,2018-03-07 18:00,8,1.51,1.51,1.51,1.51,1
ZKJ18,2018-03-08 07:00,8,1.517,1.517,1.517,1.517,1
ZKJ18,2018-03-08 07:30,8,1.517,1.517,1.517,1.517,4
ZKJ18,2018-03-08 08:30,8,1.521,1.521,1.519,1.519,4
ZKJ18,2018-03-08 09:00,8,1.52,1.524,1.52,1.524,12
ZKJ18,2018-03-08 09:30,8,1.524,1.524,1.524,1.524,2
ZKJ18,2018-03-08 10:00,8,1.525,1.531,1.525,1.527,42
ZKJ18,2018-03-08 10:30,8,1.522,1.522,1.511,1.518,7
ZKJ18,2018-03-08 11:00,8,1.512,1.527,1.506,1.523,16
ZKJ18,2018-03-08 11:30,8,1.52,1.52,1.518,1.518,9
ZKJ18,2018-03-08 12:00,8,1.518,1.522,1.518,1.522,7
ZKJ18,2018-03-08 12:30,8,1.52,1.52,1.52,1.52,12
ZKJ18,2018-03-08 13:00,8,1.516,1.516,1.51,1.514,29
ZKJ18,2018-03-09 01:30,9,1.522,1.522,1.522,1.522,3
ZKJ18,2018-03-09 05:30,9,1.515,1.515,1.515,1.515,1
ZKJ18,2018-03-09 07:30,9,1.512,1.512,1.51,1.51,5
ZKJ18,2018-03-09 08:00,9,1.51,1.51,1.504,1.504,9
ZKJ18,2018-03-09 08:30,9,1.509,1.509,1.495,1.508,34
ZKJ18,2018-03-09 09:00,9,1.511,1.515,1.511,1.513,55
ZKJ18,2018-03-09 09:30,9,1.515,1.516,1.512,1.516,35
ZKJ18,2018-03-09 10:00,9,1.516,1.517,1.514,1.514,4
ZKJ18,2018-03-09 10:30,9,1.514,1.518,1.512,1.516,28
ZKJ18,2018-03-09 11:00,9,1.516,1.519,1.516,1.517,10
ZKJ18,2018-03-09 11:30,9,1.516,1.516,1.514,1.514,3
ZKJ18,2018-03-09 12:00,9,1.514,1.514,1.514,1.514,1
ZKJ18,2018-03-09 13:00,9,1.51,1.515,1.51,1.515,26
ZKJ18,2018-03-09 13:30,9,1.516,1.516,1.516,1.516,2
ZKJ18,2018-03-09 14:30,9,1.515,1.515,1.514,1.515,74
ZKJ18,2018-03-12 05:30,12,1.508,1.508,1.508,1.508,1
ZKJ18,2018-03-12 09:00,12,1.512,1.512,1.511,1.511,13
ZKJ18,2018-03-12 09:30,12,1.51,1.51,1.51,1.51,2
ZKJ18,2018-03-12 10:00,12,1.51,1.51,1.51,1.51,3
ZKJ18,2018-03-12 10:30,12,1.51,1.512,1.51,1.512,5
ZKJ18,2018-03-12 11:00,12,1.512,1.512,1.511,1.512,8
ZKJ18,2018-03-12 11:30,12,1.512,1.512,1.51,1.51,9
ZKJ18,2018-03-12 12:00,12,1.513,1.515,1.513,1.515,3
ZKJ18,2018-03-12 13:00,12,1.512,1.512,1.512,1.512,11
ZKJ18,2018-03-12 13:30,12,1.515,1.515,1.513,1.513,6
ZKJ18,2018-03-12 15:30,12,1.513,1.513,1.513,1.513,1
ZKJ18,2018-03-13 08:00,13,1.522,1.522,1.522,1.522,2
ZKJ18,2018-03-13 08:30,13,1.522,1.526,1.522,1.525,26
ZKJ18,2018-03-13 09:00,13,1.527,1.529,1.527,1.529,6
ZKJ18,2018-03-13 09:30,13,1.526,1.526,1.523,1.523,22
ZKJ18,2018-03-13 10:30,13,1.525,1.527,1.525,1.527,19
ZKJ18,2018-03-13 11:00,13,1.522,1.522,1.52,1.521,8
ZKJ18,2018-03-13 11:30,13,1.523,1.525,1.523,1.525,20
ZKJ18,2018-03-13 12:30,13,1.522,1.525,1.521,1.521,34
ZKJ18,2018-03-13 13:00,13,1.522,1.527,1.522,1.526,20
ZKJ18,2018-03-13 13:30,13,1.529,1.529,1.529,1.529,3
ZKJ18,2018-03-13 15:00,13,1.53,1.53,1.53,1.53,1
ZKJ18,2018-03-14 02:30,14,1.531,1.531,1.531,1.531,1
ZKJ18,2018-03-14 05:30,14,1.52,1.52,1.52,1.52,1
ZKJ18,2018-03-14 07:30,14,1.518,1.521,1.518,1.521,3
ZKJ18,2018-03-14 09:00,14,1.535,1.535,1.533,1.533,30
ZKJ18,2018-03-14 09:30,14,1.526,1.526,1.519,1.519,59
ZKJ18,2018-03-14 10:00,14,1.526,1.53,1.526,1.53,4
ZKJ18,2018-03-14 10:30,14,1.525,1.525,1.525,1.525,12
ZKJ18,2018-03-14 11:00,14,1.525,1.527,1.524,1.525,5
ZKJ18,2018-03-14 11:30,14,1.526,1.528,1.526,1.528,3
ZKJ18,2018-03-14 13:00,14,1.528,1.528,1.525,1.525,4
ZKJ18,2018-03-14 13:30,14,1.525,1.525,1.525,1.525,3
ZKJ18,2018-03-14 18:30,15,1.521,1.521,1.521,1.521,2
ZKJ18,2018-03-14 23:30,15,1.529,1.529,1.529,1.529,1
ZKJ18,2018-03-15 07:00,15,1.528,1.528,1.528,1.528,1
ZKJ18,2018-03-15 08:30,15,1.528,1.532,1.527,1.527,30
ZKJ18,2018-03-15 09:00,15,1.528,1.53,1.525,1.525,105
ZKJ18,2018-03-15 09:30,15,1.527,1.527,1.527,1.527,1
ZKJ18,2018-03-15 10:00,15,1.528,1.528,1.528,1.528,1
ZKJ18,2018-03-15 10:30,15,1.528,1.528,1.527,1.527,8
ZKJ18,2018-03-15 11:00,15,1.53,1.53,1.53,1.53,1
ZKJ18,2018-03-15 11:30,15,1.529,1.529,1.522,1.522,77
ZKJ18,2018-03-15 12:00,15,1.522,1.522,1.515,1.518,55
ZKJ18,2018-03-15 12:30,15,1.518,1.518,1.515,1.515,35
ZKJ18,2018-03-15 13:00,15,1.519,1.519,1.513,1.516,9
ZKJ18,2018-03-16 05:30,16,1.519,1.519,1.513,1.513,5
ZKJ18,2018-03-16 08:30,16,1.509,1.509,1.508,1.508,2
ZKJ18,2018-03-16 09:00,16,1.509,1.509,1.503,1.503,13
ZKJ18,2018-03-16 09:30,16,1.506,1.506,1.506,1.506,1
ZKJ18,2018-03-16 10:00,16,1.503,1.505,1.503,1.504,79
ZKJ18,2018-03-16 10:30,16,1.504,1.505,1.502,1.502,23
ZKJ18,2018-03-16 11:00,16,1.503,1.505,1.503,1.505,6
ZKJ18,2018-03-16 11:30,16,1.505,1.506,1.505,1.506,3
ZKJ18,2018-03-16 12:30,16,1.502,1.502,1.501,1.501,11
ZKJ18,2018-03-16 13:00,16,1.5,1.5,1.492,1.497,30
ZKJ18,2018-03-16 15:30,16,1.495,1.495,1.495,1.495,1
ZKJ18,2018-03-19 04:30,19,1.487,1.487,1.482,1.482,6
ZKJ18,2018-03-19 08:00,19,1.479,1.483,1.479,1.483,33
ZKJ18,2018-03-19 08:30,19,1.483,1.485,1.48,1.48,11
ZKJ18,2018-03-19 09:00,19,1.482,1.482,1.48,1.48,22
ZKJ18,2018-03-19 09:30,19,1.48,1.48,1.48,1.48,6
ZKJ18,2018-03-19 10:00,19,1.481,1.482,1.48,1.48,23
ZKJ18,2018-03-19 10:30,19,1.484,1.484,1.48,1.48,27
ZKJ18,2018-03-19 11:00,19,1.477,1.477,1.477,1.477,4
ZKJ18,2018-03-19 11:30,19,1.481,1.482,1.481,1.482,2
ZKJ18,2018-03-19 12:30,19,1.476,1.476,1.471,1.471,14
ZKJ18,2018-03-19 13:00,19,1.47,1.47,1.459,1.466,77
ZKJ18,2018-03-19 13:30,19,1.467,1.467,1.466,1.466,7
ZKJ18,2018-03-19 14:00,19,1.469,1.47,1.469,1.47,3
ZKJ18,2018-03-19 15:00,19,1.47,1.47,1.47,1.47,5
ZKJ18,2018-03-20 01:30,20,1.469,1.47,1.469,1.47,3
ZKJ18,2018-03-20 04:30,20,1.472,1.472,1.47,1.47,3
ZKJ18,2018-03-20 08:00,20,1.47,1.47,1.47,1.47,5
ZKJ18,2018-03-20 08:30,20,1.47,1.47,1.466,1.467,12
ZKJ18,2018-03-20 09:00,20,1.462,1.463,1.457,1.457,14
ZKJ18,2018-03-20 09:30,20,1.458,1.461,1.458,1.46,21
ZKJ18,2018-03-20 10:00,20,1.465,1.465,1.465,1.465,2
ZKJ18,2018-03-20 10:30,20,1.464,1.464,1.464,1.464,3
ZKJ18,2018-03-20 11:00,20,1.458,1.458,1.456,1.456,60
ZKJ18,2018-03-20 11:30,20,1.455,1.457,1.455,1.457,21
ZKJ18,2018-03-20 12:00,20,1.455,1.455,1.455,1.455,1
ZKJ18,2018-03-20 12:30,20,1.457,1.457,1.454,1.454,5
ZKJ18,2018-03-20 13:00,20,1.459,1.465,1.458,1.46,61
ZKJ18,2018-03-21 07:00,21,1.472,1.472,1.471,1.471,6
ZKJ18,2018-03-21 07:30,21,1.466,1.466,1.466,1.466,2
ZKJ18,2018-03-21 08:00,21,1.469,1.469,1.469,1.469,1
ZKJ18,2018-03-21 08:30,21,1.471,1.476,1.471,1.473,38
ZKJ18,2018-03-21 09:00,21,1.473,1.473,1.467,1.47,9
ZKJ18,2018-03-21 09:30,21,1.467,1.468,1.462,1.463,28
ZKJ18,2018-03-21 10:00,21,1.461,1.461,1.461,1.461,2
ZKJ18,2018-03-21 10:30,21,1.461,1.469,1.461,1.469,19
ZKJ18,2018-03-21 11:00,21,1.469,1.469,1.469,1.469,2
ZKJ18,2018-03-21 12:00,21,1.465,1.465,1.465,1.465,3
ZKJ18,2018-03-21 13:00,21,1.471,1.471,1.471,1.471,2
ZKJ18,2018-03-22 08:30,22,1.475,1.48,1.475,1.48,7
ZKJ18,2018-03-22 09:30,22,1.48,1.482,1.48,1.482,6
ZKJ18,2018-03-22 10:00,22,1.482,1.482,1.482,1.482,4
ZKJ18,2018-03-22 10:30,22,1.48,1.481,1.479,1.479,14
ZKJ18,2018-03-22 11:00,22,1.479,1.481,1.479,1.481,7
ZKJ18,2018-03-22 13:00,22,1.483,1.484,1.483,1.484,9
ZKJ18,2018-03-22 13:30,22,1.484,1.484,1.484,1.484,4
ZKJ18,2018-03-23 03:00,23,1.481,1.481,1.466,1.466,2
ZKJ18,2018-03-23 06:30,23,1.465,1.465,1.465,1.465,1
ZKJ18,2018-03-23 07:30,23,1.46,1.465,1.46,1.465,8
ZKJ18,2018-03-23 08:00,23,1.465,1.465,1.453,1.453,19
ZKJ18,2018-03-23 08:30,23,1.456,1.456,1.448,1.448,43
ZKJ18,2018-03-23 09:00,23,1.451,1.465,1.45,1.465,45
ZKJ18,2018-03-23 09:30,23,1.46,1.46,1.458,1.46,22
ZKJ18,2018-03-23 10:00,23,1.46,1.466,1.46,1.466,44
ZKJ18,2018-03-23 11:00,23,1.46,1.46,1.458,1.458,7
ZKJ18,2018-03-23 12:30,23,1.455,1.455,1.455,1.455,1
ZKJ18,2018-03-23 13:00,23,1.452,1.455,1.451,1.451,47
ZKJ18,2018-03-25 17:00,26,1.444,1.444,1.444,1.444,1
ZKJ18,2018-03-26 07:00,26,1.45,1.459,1.45,1.459,8
ZKJ18,2018-03-26 08:30,26,1.446,1.446,1.445,1.445,3
ZKJ18,2018-03-26 09:00,26,1.442,1.442,1.435,1.435,48
ZKJ18,2018-03-26 09:30,26,1.435,1.435,1.432,1.432,27
ZKJ18,2018-03-26 10:30,26,1.432,1.432,1.429,1.429,2
ZKJ18,2018-03-26 11:00,26,1.436,1.436,1.436,1.436,5
ZKJ18,2018-03-26 11:30,26,1.438,1.438,1.438,1.438,2
ZKJ18,2018-03-26 12:30,26,1.431,1.431,1.43,1.43,2
ZKJ18,2018-03-26 13:30,26,1.429,1.429,1.429,1.429,9
ZKJ18,2018-03-26 14:00,26,1.427,1.427,1.427,1.427,1
ZKJ18,2018-03-27 07:00,27,1.434,1.434,1.429,1.429,2
ZKJ18,2018-03-27 07:30,27,1.43,1.432,1.43,1.432,4
ZKJ18,2018-03-27 09:00,27,1.434,1.434,1.433,1.433,27
ZKJ18,2018-03-27 09:30,27,1.429,1.435,1.429,1.431,64
ZKJ18,2018-03-27 10:00,27,1.429,1.432,1.429,1.432,12
ZKJ18,2018-03-27 10:30,27,1.433,1.433,1.433,1.433,3
ZKJ18,2018-03-27 11:30,27,1.433,1.435,1.433,1.435,10
ZKJ18,2018-03-27 12:00,27,1.434,1.434,1.432,1.432,2
ZKJ18,2018-03-27 12:30,27,1.429,1.429,1.429,1.429,1
ZKJ18,2018-03-27 13:00,27,1.425,1.425,1.425,1.425,1
ZKJ18,2018-03-28 09:30,28,1.423,1.426,1.423,1.426,2
ZKJ18,2018-03-28 10:30,28,1.43,1.43,1.43,1.43,15
ZKJ18,2018-03-28 11:00,28,1.428,1.428,1.428,1.428,1
ZKJ18,2018-03-28 13:00,28,1.425,1.435,1.425,1.433,41
ZKJ18,2018-03-29 11:00,29,1.439,1.448,1.438,1.448,7
ZKJ18,2018-03-29 11:30,29,1.454,1.454,1.454,1.454,1
ZKJ18,2018-03-29 12:30,29,1.454,1.454,1.453,1.454,18
ZKJ18,2018-04-03 12:00,3,1.405,1.405,1.405,1.405,2
ZKJ18,2018-04-04 09:00,4,1.401,1.401,1.4,1.4,2