ZKJ17,2016-09-13 12:30,13,1.427,1.427,1.427,1.427,5
ZKJ17,2016-09-19 13:00,19,1.419,1.419,1.419,1.419,3
ZKJ17,2016-09-29 13:00,29,1.43,1.43,1.43,1.43,5
ZKJ17,2016-11-01 10:00,1,1.517,1.517,1.517,1.517,1
ZKJ17,2016-11-16 10:30,16,1.479,1.479,1.479,1.479,1
ZKJ17,2016-11-18 12:00,18,1.5,1.5,1.5,1.5,2
ZKJ17,2016-11-18 13:00,18,1.506,1.508,1.506,1.508,24
ZKJ17,2016-11-29 08:30,29,1.522,1.522,1.519,1.519,6
ZKJ17,2016-11-30 09:30,30,1.53,1.53,1.53,1.53,1
ZKJ17,2016-11-30 10:00,30,1.537,1.537,1.537,1.537,2
ZKJ17,2016-12-01 09:00,1,1.535,1.535,1.535,1.535,1
ZKJ17,2016-12-05 08:00,5,1.542,1.542,1.542,1.542,1
ZKJ17,2016-12-06 11:00,6,1.566,1.566,1.566,1.566,1
ZKJ17,2016-12-08 12:30,8,1.584,1.584,1.584,1.584,1
ZKJ17,2016-12-08 13:00,8,1.59,1.59,1.59,1.59,8
ZKJ17,2016-12-09 13:00,9,1.62,1.62,1.62,1.62,3
ZKJ17,2016-12-12 10:00,12,1.65,1.65,1.65,1.65,1
ZKJ17,2016-12-12 10:30,12,1.65,1.66,1.65,1.66,41
ZKJ17,2016-12-12 11:00,12,1.665,1.665,1.665,1.665,1
ZKJ17,2016-12-12 12:30,12,1.662,1.662,1.662,1.662,1
ZKJ17,2016-12-12 13:00,12,1.665,1.665,1.665,1.665,1
ZKJ17,2016-12-15 10:30,15,1.575,1.575,1.575,1.575,15
ZKJ17,2016-12-16 08:30,16,1.533,1.539,1.533,1.539,3
ZKJ17,2016-12-16 09:30,16,1.552,1.552,1.552,1.552,1
ZKJ17,2016-12-16 10:30,16,1.554,1.554,1.554,1.554,1
ZKJ17,2016-12-16 12:00,16,1.537,1.537,1.534,1.534,2
ZKJ17,2016-12-16 13:00,16,1.549,1.549,1.549,1.549,1
ZKJ17,2016-12-19 11:00,19,1.549,1.549,1.549,1.549,1
ZKJ17,2016-12-20 13:00,20,1.549,1.549,1.549,1.549,5
ZKJ17,2016-12-22 09:30,22,1.547,1.547,1.542,1.542,2
ZKJ17,2016-12-22 13:00,22,1.544,1.544,1.544,1.544,7
ZKJ17,2016-12-28 09:00,28,1.526,1.526,1.526,1.526,1
ZKJ17,2016-12-28 12:00,28,1.531,1.531,1.531,1.531,1
ZKJ17,2016-12-28 13:00,28,1.533,1.533,1.533,1.533,2
ZKJ17,2016-12-30 08:30,30,1.565,1.567,1.565,1.567,46
ZKJ17,2016-12-30 10:00,30,1.56,1.56,1.56,1.56,1
ZKJ17,2016-12-30 12:00,30,1.563,1.563,1.563,1.563,5
ZKJ17,2016-12-30 13:00,30,1.563,1.563,1.563,1.563,1
ZKJ17,2017-01-03 12:30,3,1.545,1.545,1.545,1.545,2
ZKJ17,2017-01-04 10:00,4,1.516,1.516,1.516,1.516,4
ZKJ17,2017-01-04 10:30,4,1.528,1.528,1.528,1.528,4
ZKJ17,2017-01-04 12:30,4,1.527,1.527,1.527,1.527,18
ZKJ17,2017-01-04 13:00,4,1.533,1.533,1.533,1.533,1
ZKJ17,2017-01-05 08:00,5,1.532,1.54,1.532,1.54,2
ZKJ17,2017-01-05 08:30,5,1.546,1.557,1.546,1.557,10
ZKJ17,2017-01-05 09:00,5,1.553,1.553,1.553,1.553,1
ZKJ17,2017-01-05 10:00,5,1.543,1.543,1.539,1.539,5
ZKJ17,2017-01-09 10:00,9,1.565,1.565,1.565,1.565,2
ZKJ17,2017-01-09 12:30,9,1.561,1.561,1.56,1.56,28
ZKJ17,2017-01-09 13:00,9,1.56,1.56,1.555,1.56,13
ZKJ17,2017-01-10 10:00,10,1.539,1.539,1.539,1.539,13
ZKJ17,2017-01-10 11:00,10,1.537,1.537,1.537,1.537,1
ZKJ17,2017-01-11 11:00,11,1.522,1.522,1.522,1.522,1
ZKJ17,2017-01-11 13:00,11,1.534,1.534,1.534,1.534,1
ZKJ17,2017-01-12 11:00,12,1.524,1.524,1.505,1.505,8
ZKJ17,2017-01-12 12:30,12,1.519,1.519,1.519,1.519,1
ZKJ17,2017-01-12 13:00,12,1.518,1.518,1.518,1.518,1
ZKJ17,2017-01-13 09:00,13,1.516,1.516,1.516,1.516,14
ZKJ17,2017-01-13 12:30,13,1.521,1.521,1.521,1.521,2
ZKJ17,2017-01-18 11:00,18,1.555,1.555,1.555,1.555,3
ZKJ17,2017-01-18 12:00,18,1.556,1.556,1.556,1.556,2
ZKJ17,2017-01-18 13:00,18,1.554,1.554,1.554,1.554,1
ZKJ17,2017-01-19 10:00,19,1.522,1.522,1.522,1.522,2
ZKJ17,2017-01-19 10:30,19,1.533,1.533,1.533,1.533,1
ZKJ17,2017-01-20 08:30,20,1.549,1.551,1.546,1.55,29
ZKJ17,2017-01-20 09:00,20,1.541,1.541,1.54,1.54,50
ZKJ17,2017-01-20 09:30,20,1.535,1.538,1.535,1.538,40
ZKJ17,2017-01-20 10:00,20,1.535,1.537,1.535,1.537,15
ZKJ17,2017-01-20 12:30,20,1.54,1.54,1.54,1.54,10
ZKJ17,2017-01-20 13:00,20,1.542,1.547,1.541,1.547,31
ZKJ17,2017-01-23 08:30,23,1.536,1.536,1.536,1.536,3
ZKJ17,2017-01-23 09:00,23,1.536,1.536,1.535,1.535,3
ZKJ17,2017-01-23 13:00,23,1.541,1.541,1.541,1.541,3
ZKJ17,2017-01-24 08:30,24,1.525,1.525,1.521,1.521,17
ZKJ17,2017-01-24 09:00,24,1.521,1.521,1.521,1.521,25
ZKJ17,2017-01-24 09:30,24,1.52,1.52,1.52,1.52,10
ZKJ17,2017-01-24 12:30,24,1.52,1.52,1.52,1.52,3
ZKJ17,2017-01-24 13:00,24,1.516,1.516,1.514,1.514,15
ZKJ17,2017-01-25 08:30,25,1.506,1.506,1.506,1.506,1
ZKJ17,2017-01-25 09:00,25,1.501,1.501,1.501,1.501,2
ZKJ17,2017-01-25 09:30,25,1.494,1.494,1.494,1.494,5
ZKJ17,2017-01-25 10:00,25,1.495,1.495,1.495,1.495,1
ZKJ17,2017-01-25 10:30,25,1.503,1.503,1.503,1.503,1
ZKJ17,2017-01-25 12:00,25,1.49,1.49,1.49,1.49,1
ZKJ17,2017-01-25 13:00,25,1.491,1.491,1.491,1.491,1
ZKJ17,2017-01-26 10:30,26,1.506,1.506,1.506,1.506,1
ZKJ17,2017-01-26 12:00,26,1.52,1.52,1.52,1.52,15
ZKJ17,2017-01-26 12:30,26,1.515,1.515,1.514,1.514,41
ZKJ17,2017-01-26 13:00,26,1.51,1.512,1.51,1.512,3
ZKJ17,2017-01-27 08:30,27,1.516,1.516,1.516,1.516,2
ZKJ17,2017-01-27 09:00,27,1.516,1.518,1.516,1.516,12
ZKJ17,2017-01-27 09:30,27,1.516,1.516,1.512,1.512,112
ZKJ17,2017-01-27 10:00,27,1.516,1.516,1.516,1.516,8
ZKJ17,2017-01-27 11:30,27,1.515,1.517,1.515,1.517,10
ZKJ17,2017-01-27 12:00,27,1.519,1.519,1.519,1.519,10
ZKJ17,2017-01-27 12:30,27,1.525,1.525,1.525,1.525,5
ZKJ17,2017-01-27 13:00,27,1.527,1.527,1.526,1.526,5
ZKJ17,2017-01-30 09:30,30,1.522,1.532,1.522,1.532,15
ZKJ17,2017-01-30 10:00,30,1.528,1.528,1.528,1.528,11
ZKJ17,2017-01-30 10:30,30,1.528,1.53,1.528,1.53,14
ZKJ17,2017-01-30 12:30,30,1.527,1.527,1.527,1.527,5
ZKJ17,2017-01-30 13:00,30,1.528,1.528,1.526,1.526,7
ZKJ17,2017-01-30 13:30,30,1.526,1.528,1.526,1.528,10
ZKJ17,2017-01-31 08:30,31,1.525,1.525,1.525,1.525,20
ZKJ17,2017-01-31 10:00,31,1.534,1.534,1.534,1.534,15
ZKJ17,2017-01-31 13:00,31,1.54,1.54,1.54,1.54,1
ZKJ17,2017-02-01 07:30,1,1.532,1.532,1.532,1.532,2
ZKJ17,2017-02-01 09:30,1,1.505,1.505,1.505,1.505,1
ZKJ17,2017-02-01 12:30,1,1.529,1.529,1.529,1.529,1
ZKJ17,2017-02-01 13:00,1,1.532,1.537,1.532,1.534,11
ZKJ17,2017-02-02 08:30,2,1.52,1.52,1.52,1.52,1
ZKJ17,2017-02-02 09:00,2,1.535,1.538,1.535,1.538,2
ZKJ17,2017-02-02 10:30,2,1.541,1.548,1.541,1.546,5
ZKJ17,2017-02-02 13:00,2,1.535,1.54,1.533,1.533,4
ZKJ17,2017-02-02 13:30,2,1.54,1.541,1.54,1.541,8
ZKJ17,2017-02-02 14:00,2,1.538,1.538,1.538,1.538,1
ZKJ17,2017-02-03 07:30,3,1.535,1.535,1.535,1.535,3
ZKJ17,2017-02-03 08:00,3,1.535,1.535,1.535,1.535,2
ZKJ17,2017-02-03 08:30,3,1.53,1.53,1.53,1.53,1
ZKJ17,2017-02-03 11:30,3,1.54,1.54,1.54,1.54,1
ZKJ17,2017-02-03 12:00,3,1.54,1.54,1.535,1.535,2
ZKJ17,2017-02-03 13:00,3,1.547,1.547,1.547,1.547,2
ZKJ17,2017-02-06 10:00,6,1.55,1.55,1.55,1.55,5
ZKJ17,2017-02-06 10:30,6,1.555,1.555,1.555,1.555,1
ZKJ17,2017-02-06 13:00,6,1.56,1.56,1.56,1.56,1
ZKJ17,2017-02-07 08:30,7,1.574,1.575,1.566,1.566,39
ZKJ17,2017-02-07 09:00,7,1.586,1.586,1.586,1.586,5
ZKJ17,2017-02-07 09:30,7,1.576,1.576,1.572,1.573,15
ZKJ17,2017-02-07 10:00,7,1.577,1.577,1.573,1.573,10
ZKJ17,2017-02-07 11:00,7,1.58,1.581,1.58,1.581,35
ZKJ17,2017-02-07 11:30,7,1.582,1.582,1.582,1.582,10
ZKJ17,2017-02-07 12:00,7,1.582,1.586,1.582,1.586,6
ZKJ17,2017-02-07 13:00,7,1.589,1.589,1.589,1.589,9
ZKJ17,2017-02-08 08:00,8,1.583,1.583,1.583,1.583,1
ZKJ17,2017-02-08 08:30,8,1.591,1.591,1.591,1.591,12
ZKJ17,2017-02-08 09:30,8,1.577,1.577,1.577,1.577,1
ZKJ17,2017-02-08 10:00,8,1.592,1.592,1.592,1.592,1
ZKJ17,2017-02-08 10:30,8,1.607,1.613,1.607,1.613,2
ZKJ17,2017-02-08 11:00,8,1.615,1.615,1.615,1.615,2
ZKJ17,2017-02-08 12:30,8,1.613,1.613,1.613,1.613,5
ZKJ17,2017-02-08 13:00,8,1.615,1.615,1.615,1.615,4
ZKJ17,2017-02-08 13:30,8,1.605,1.605,1.605,1.605,1
ZKJ17,2017-02-08 14:00,8,1.603,1.603,1.603,1.603,1
ZKJ17,2017-02-09 08:00,9,1.597,1.597,1.597,1.597,3
ZKJ17,2017-02-09 08:30,9,1.6,1.6,1.595,1.595,3
ZKJ17,2017-02-09 09:00,9,1.598,1.598,1.598,1.598,1
ZKJ17,2017-02-09 10:30,9,1.615,1.615,1.615,1.615,1
ZKJ17,2017-02-09 11:00,9,1.605,1.605,1.605,1.605,2
ZKJ17,2017-02-09 12:00,9,1.609,1.609,1.609,1.609,1
ZKJ17,2017-02-09 13:00,9,1.605,1.607,1.602,1.602,10
ZKJ17,2017-02-09 13:30,9,1.597,1.597,1.597,1.597,2
ZKJ17,2017-02-09 15:00,9,1.603,1.603,1.603,1.603,4
ZKJ17,2017-02-10 07:00,10,1.604,1.604,1.604,1.604,2
ZKJ17,2017-02-10 08:30,10,1.618,1.62,1.618,1.62,7
ZKJ17,2017-02-10 09:30,10,1.616,1.616,1.612,1.612,6
ZKJ17,2017-02-10 10:00,10,1.614,1.614,1.614,1.614,1
ZKJ17,2017-02-10 10:30,10,1.62,1.62,1.62,1.62,1
ZKJ17,2017-02-10 11:00,10,1.62,1.623,1.62,1.623,2
ZKJ17,2017-02-10 11:30,10,1.62,1.62,1.616,1.616,2
ZKJ17,2017-02-10 12:30,10,1.614,1.614,1.614,1.614,1
ZKJ17,2017-02-10 13:00,10,1.614,1.615,1.614,1.614,27
ZKJ17,2017-02-10 13:30,10,1.614,1.614,1.602,1.602,76
ZKJ17,2017-02-13 08:00,13,1.605,1.614,1.605,1.614,21
ZKJ17,2017-02-13 08:30,13,1.609,1.61,1.609,1.61,7
ZKJ17,2017-02-13 09:00,13,1.61,1.611,1.61,1.611,11
ZKJ17,2017-02-13 09:30,13,1.615,1.615,1.608,1.608,2
ZKJ17,2017-02-13 10:30,13,1.609,1.609,1.609,1.609,1
ZKJ17,2017-02-13 11:00,13,1.609,1.609,1.607,1.607,3
ZKJ17,2017-02-13 11:30,13,1.606,1.606,1.604,1.604,33
ZKJ17,2017-02-13 12:00,13,1.602,1.602,1.602,1.602,3
ZKJ17,2017-02-13 13:00,13,1.602,1.605,1.602,1.603,38
ZKJ17,2017-02-13 13:30,13,1.601,1.601,1.595,1.595,25
ZKJ17,2017-02-13 15:00,13,1.598,1.598,1.598,1.598,1
ZKJ17,2017-02-13 15:30,13,1.598,1.598,1.598,1.598,5
ZKJ17,2017-02-14 05:00,14,1.596,1.596,1.593,1.593,35
ZKJ17,2017-02-14 07:30,14,1.58,1.58,1.58,1.58,9
ZKJ17,2017-02-14 08:00,14,1.58,1.58,1.575,1.575,42
ZKJ17,2017-02-14 08:30,14,1.575,1.575,1.575,1.575,14
ZKJ17,2017-02-14 09:00,14,1.57,1.57,1.57,1.57,20
ZKJ17,2017-02-14 09:30,14,1.568,1.569,1.561,1.561,7
ZKJ17,2017-02-14 10:00,14,1.567,1.567,1.563,1.563,4
ZKJ17,2017-02-14 10:30,14,1.57,1.57,1.57,1.57,6
ZKJ17,2017-02-14 11:30,14,1.571,1.571,1.571,1.571,1
ZKJ17,2017-02-14 12:30,14,1.576,1.576,1.573,1.573,2
ZKJ17,2017-02-14 13:00,14,1.57,1.57,1.564,1.565,22
ZKJ17,2017-02-15 08:00,15,1.555,1.555,1.555,1.555,1
ZKJ17,2017-02-15 08:30,15,1.55,1.561,1.55,1.561,55
ZKJ17,2017-02-15 09:00,15,1.552,1.557,1.552,1.557,15
ZKJ17,2017-02-15 09:30,15,1.553,1.575,1.543,1.575,18
ZKJ17,2017-02-15 10:30,15,1.573,1.575,1.573,1.575,6
ZKJ17,2017-02-15 11:00,15,1.575,1.575,1.575,1.575,1
ZKJ17,2017-02-15 12:30,15,1.575,1.575,1.575,1.575,17
ZKJ17,2017-02-15 13:00,15,1.575,1.58,1.575,1.575,11
ZKJ17,2017-02-15 13:30,15,1.581,1.581,1.581,1.581,3
ZKJ17,2017-02-15 14:00,15,1.581,1.581,1.581,1.581,10
ZKJ17,2017-02-15 15:30,15,1.58,1.58,1.575,1.575,5
ZKJ17,2017-02-16 08:30,16,1.574,1.574,1.564,1.564,12
ZKJ17,2017-02-16 09:00,16,1.57,1.571,1.567,1.567,5
ZKJ17,2017-02-16 10:00,16,1.574,1.574,1.574,1.574,1
ZKJ17,2017-02-16 10:30,16,1.574,1.574,1.57,1.57,8
ZKJ17,2017-02-16 11:30,16,1.57,1.57,1.565,1.565,3
ZKJ17,2017-02-16 12:00,16,1.565,1.565,1.56,1.565,13
ZKJ17,2017-02-16 12:30,16,1.565,1.57,1.565,1.57,31
ZKJ17,2017-02-16 13:00,16,1.564,1.564,1.563,1.563,8
ZKJ17,2017-02-16 14:00,16,1.56,1.56,1.56,1.56,3
ZKJ17,2017-02-17 08:30,17,1.552,1.556,1.547,1.556,9
ZKJ17,2017-02-17 09:00,17,1.554,1.554,1.551,1.551,3
ZKJ17,2017-02-17 10:00,17,1.55,1.551,1.55,1.551,6
ZKJ17,2017-02-17 10:30,17,1.55,1.55,1.55,1.55,10
ZKJ17,2017-02-17 12:00,17,1.547,1.547,1.547,1.547,1
ZKJ17,2017-02-17 13:00,17,1.548,1.548,1.543,1.544,5
ZKJ17,2017-02-17 13:30,17,1.545,1.545,1.545,1.545,15
ZKJ17,2017-02-21 03:00,21,1.545,1.545,1.545,1.545,3
ZKJ17,2017-02-21 09:00,21,1.54,1.54,1.537,1.537,44
ZKJ17,2017-02-21 09:30,21,1.539,1.539,1.539,1.539,1
ZKJ17,2017-02-21 10:00,21,1.539,1.539,1.539,1.539,8
ZKJ17,2017-02-21 10:30,21,1.536,1.537,1.536,1.536,17
ZKJ17,2017-02-21 11:00,21,1.539,1.539,1.538,1.539,31
ZKJ17,2017-02-21 11:30,21,1.539,1.539,1.539,1.539,7
ZKJ17,2017-02-21 12:00,21,1.539,1.539,1.539,1.539,1
ZKJ17,2017-02-21 12:30,21,1.539,1.539,1.539,1.539,15
ZKJ17,2017-02-21 13:00,21,1.539,1.539,1.538,1.538,26
ZKJ17,2017-02-21 23:30,22,1.55,1.55,1.55,1.55,1
ZKJ17,2017-02-22 09:00,22,1.54,1.54,1.54,1.54,3
ZKJ17,2017-02-22 10:00,22,1.543,1.547,1.543,1.547,7
ZKJ17,2017-02-22 13:00,22,1.541,1.541,1.539,1.541,44
ZKJ17,2017-02-23 08:00,23,1.532,1.533,1.526,1.526,4
ZKJ17,2017-02-23 08:30,23,1.534,1.537,1.534,1.535,66
ZKJ17,2017-02-23 09:00,23,1.538,1.538,1.538,1.538,1
ZKJ17,2017-02-23 09:30,23,1.535,1.535,1.533,1.535,5
ZKJ17,2017-02-23 10:00,23,1.527,1.537,1.527,1.535,6
ZKJ17,2017-02-23 10:30,23,1.533,1.533,1.533,1.533,1
ZKJ17,2017-02-23 11:00,23,1.534,1.534,1.534,1.534,1
ZKJ17,2017-02-23 12:00,23,1.535,1.535,1.535,1.535,7
ZKJ17,2017-02-23 13:00,23,1.535,1.537,1.535,1.536,14
ZKJ17,2017-02-23 13:30,23,1.536,1.536,1.536,1.536,1
ZKJ17,2017-02-23 14:30,23,1.535,1.535,1.535,1.535,1
ZKJ17,2017-02-23 15:30,23,1.535,1.535,1.535,1.535,2
ZKJ17,2017-02-24 08:00,24,1.536,1.536,1.536,1.536,3
ZKJ17,2017-02-24 08:30,24,1.536,1.536,1.529,1.529,70
ZKJ17,2017-02-24 09:00,24,1.533,1.537,1.533,1.537,47
ZKJ17,2017-02-24 09:30,24,1.54,1.541,1.54,1.541,6
ZKJ17,2017-02-24 10:00,24,1.538,1.539,1.538,1.539,8
ZKJ17,2017-02-24 10:30,24,1.537,1.537,1.535,1.535,68
ZKJ17,2017-02-24 11:00,24,1.533,1.536,1.533,1.536,7
ZKJ17,2017-02-24 11:30,24,1.536,1.536,1.536,1.536,6
ZKJ17,2017-02-24 12:00,24,1.533,1.533,1.533,1.533,25
ZKJ17,2017-02-24 12:30,24,1.533,1.533,1.531,1.531,8
ZKJ17,2017-02-24 13:00,24,1.532,1.536,1.532,1.534,14
ZKJ17,2017-02-26 23:30,27,1.527,1.527,1.527,1.527,5
ZKJ17,2017-02-27 08:00,27,1.535,1.535,1.535,1.535,2
ZKJ17,2017-02-27 08:30,27,1.527,1.532,1.527,1.532,14
ZKJ17,2017-02-27 09:00,27,1.527,1.534,1.523,1.534,15
ZKJ17,2017-02-27 10:00,27,1.53,1.53,1.526,1.526,26
ZKJ17,2017-02-27 10:30,27,1.526,1.53,1.526,1.53,17
ZKJ17,2017-02-27 11:00,27,1.523,1.523,1.523,1.523,3
ZKJ17,2017-02-27 11:30,27,1.523,1.523,1.523,1.523,4
ZKJ17,2017-02-27 12:00,27,1.528,1.53,1.528,1.528,19
ZKJ17,2017-02-27 12:30,27,1.528,1.531,1.528,1.528,29
ZKJ17,2017-02-27 13:00,27,1.527,1.53,1.526,1.527,21
ZKJ17,2017-02-27 13:30,27,1.527,1.528,1.527,1.528,2
ZKJ17,2017-02-27 14:00,27,1.533,1.533,1.533,1.533,1
ZKJ17,2017-02-27 14:30,27,1.533,1.533,1.529,1.529,8
ZKJ17,2017-02-28 07:30,28,1.542,1.542,1.53,1.53,7
ZKJ17,2017-02-28 08:00,28,1.535,1.56,1.535,1.557,53
ZKJ17,2017-02-28 08:30,28,1.56,1.582,1.56,1.575,70
ZKJ17,2017-02-28 09:00,28,1.582,1.585,1.568,1.568,91
ZKJ17,2017-02-28 09:30,28,1.572,1.572,1.557,1.56,96
ZKJ17,2017-02-28 10:00,28,1.563,1.564,1.563,1.564,26
ZKJ17,2017-02-28 10:30,28,1.56,1.57,1.56,1.564,21
ZKJ17,2017-02-28 11:00,28,1.562,1.562,1.562,1.562,1
ZKJ17,2017-02-28 11:30,28,1.562,1.562,1.562,1.562,2
ZKJ17,2017-02-28 12:00,28,1.569,1.57,1.569,1.57,19
ZKJ17,2017-02-28 12:30,28,1.555,1.555,1.546,1.555,81
ZKJ17,2017-02-28 13:00,28,1.546,1.553,1.545,1.546,93
ZKJ17,2017-02-28 13:30,28,1.55,1.55,1.55,1.55,50
ZKJ17,2017-03-01 07:00,1,1.56,1.56,1.56,1.56,1
ZKJ17,2017-03-01 07:30,1,1.56,1.56,1.56,1.56,3
ZKJ17,2017-03-01 08:00,1,1.549,1.56,1.549,1.56,11
ZKJ17,2017-03-01 08:30,1,1.56,1.567,1.56,1.567,19
ZKJ17,2017-03-01 09:00,1,1.57,1.579,1.567,1.573,23
ZKJ17,2017-03-01 09:30,1,1.562,1.572,1.557,1.563,61
ZKJ17,2017-03-01 10:00,1,1.567,1.567,1.56,1.56,3
ZKJ17,2017-03-01 10:30,1,1.562,1.562,1.559,1.559,7
ZKJ17,2017-03-01 11:00,1,1.558,1.558,1.555,1.555,7
ZKJ17,2017-03-01 11:30,1,1.554,1.555,1.553,1.553,12
ZKJ17,2017-03-01 12:00,1,1.553,1.553,1.553,1.553,3
ZKJ17,2017-03-01 12:30,1,1.558,1.558,1.553,1.553,28
ZKJ17,2017-03-01 13:00,1,1.553,1.553,1.539,1.539,93
ZKJ17,2017-03-01 15:00,1,1.539,1.539,1.539,1.539,3
ZKJ17,2017-03-01 15:30,1,1.539,1.54,1.52,1.52,44
ZKJ17,2017-03-02 08:00,2,1.51,1.521,1.51,1.521,16
ZKJ17,2017-03-02 08:30,2,1.519,1.525,1.512,1.521,13
ZKJ17,2017-03-02 09:00,2,1.525,1.525,1.516,1.516,18
ZKJ17,2017-03-02 09:30,2,1.526,1.527,1.52,1.526,16
ZKJ17,2017-03-02 10:00,2,1.519,1.519,1.519,1.519,1
ZKJ17,2017-03-02 10:30,2,1.52,1.522,1.52,1.52,19
ZKJ17,2017-03-02 11:00,2,1.52,1.52,1.517,1.517,8
ZKJ17,2017-03-02 11:30,2,1.515,1.515,1.508,1.509,25
ZKJ17,2017-03-02 12:30,2,1.511,1.514,1.505,1.505,15
ZKJ17,2017-03-02 13:00,2,1.508,1.51,1.503,1.503,46
ZKJ17,2017-03-02 13:30,2,1.503,1.503,1.503,1.503,3
ZKJ17,2017-03-02 14:30,2,1.503,1.503,1.503,1.503,8
ZKJ17,2017-03-02 15:00,2,1.505,1.505,1.505,1.505,4
ZKJ17,2017-03-03 07:30,3,1.507,1.507,1.507,1.507,1
ZKJ17,2017-03-03 08:00,3,1.5,1.506,1.497,1.506,24
ZKJ17,2017-03-03 08:30,3,1.509,1.509,1.503,1.503,26
ZKJ17,2017-03-03 09:00,3,1.507,1.507,1.491,1.492,39
ZKJ17,2017-03-03 09:30,3,1.493,1.497,1.485,1.497,16
ZKJ17,2017-03-03 10:30,3,1.5,1.502,1.495,1.502,46
ZKJ17,2017-03-03 11:00,3,1.503,1.503,1.503,1.503,2
ZKJ17,2017-03-03 11:30,3,1.505,1.505,1.505,1.505,1
ZKJ17,2017-03-03 13:00,3,1.508,1.516,1.508,1.513,38
ZKJ17,2017-03-03 13:30,3,1.516,1.516,1.513,1.513,3
ZKJ17,2017-03-03 14:00,3,1.516,1.516,1.505,1.514,12
ZKJ17,2017-03-03 14:30,3,1.515,1.515,1.505,1.505,13
ZKJ17,2017-03-06 07:30,6,1.512,1.515,1.511,1.512,12
ZKJ17,2017-03-06 08:00,6,1.515,1.517,1.513,1.513,23
ZKJ17,2017-03-06 08:30,6,1.514,1.514,1.495,1.495,34
ZKJ17,2017-03-06 09:00,6,1.503,1.504,1.503,1.504,39
ZKJ17,2017-03-06 09:30,6,1.501,1.501,1.501,1.501,1
ZKJ17,2017-03-06 10:00,6,1.502,1.503,1.502,1.503,4
ZKJ17,2017-03-06 10:30,6,1.503,1.505,1.503,1.505,4
ZKJ17,2017-03-06 11:00,6,1.505,1.511,1.505,1.511,6
ZKJ17,2017-03-06 11:30,6,1.506,1.506,1.505,1.505,8
ZKJ17,2017-03-06 12:00,6,1.505,1.505,1.505,1.505,2
ZKJ17,2017-03-06 12:30,6,1.508,1.509,1.508,1.509,2
ZKJ17,2017-03-06 13:00,6,1.507,1.507,1.505,1.506,21
ZKJ17,2017-03-06 13:30,6,1.505,1.505,1.505,1.505,1
ZKJ17,2017-03-07 07:30,7,1.495,1.495,1.495,1.495,1
ZKJ17,2017-03-07 08:30,7,1.494,1.494,1.49,1.49,4
ZKJ17,2017-03-07 09:00,7,1.49,1.495,1.487,1.495,44
ZKJ17,2017-03-07 09:30,7,1.495,1.496,1.492,1.496,6
ZKJ17,2017-03-07 10:00,7,1.493,1.493,1.49,1.49,9
ZKJ17,2017-03-07 10:30,7,1.485,1.49,1.485,1.487,6
ZKJ17,2017-03-07 11:00,7,1.491,1.494,1.491,1.494,12
ZKJ17,2017-03-07 11:30,7,1.49,1.49,1.49,1.49,1
ZKJ17,2017-03-07 12:00,7,1.497,1.497,1.497,1.497,1
ZKJ17,2017-03-07 12:30,7,1.494,1.494,1.489,1.494,6
ZKJ17,2017-03-07 13:00,7,1.491,1.492,1.487,1.487,23
ZKJ17,2017-03-07 15:00,7,1.486,1.486,1.486,1.486,4
ZKJ17,2017-03-07 15:30,7,1.483,1.483,1.483,1.483,1
ZKJ17,2017-03-08 07:00,8,1.484,1.485,1.484,1.485,10
ZKJ17,2017-03-08 07:30,8,1.478,1.485,1.478,1.485,3
ZKJ17,2017-03-08 08:00,8,1.477,1.477,1.476,1.476,2
ZKJ17,2017-03-08 08:30,8,1.481,1.481,1.475,1.478,35
ZKJ17,2017-03-08 09:00,8,1.478,1.48,1.473,1.478,69
ZKJ17,2017-03-08 09:30,8,1.479,1.505,1.479,1.482,55
ZKJ17,2017-03-08 10:00,8,1.482,1.482,1.482,1.482,3
ZKJ17,2017-03-08 10:30,8,1.478,1.478,1.478,1.478,2
ZKJ17,2017-03-08 11:00,8,1.478,1.478,1.473,1.477,12
ZKJ17,2017-03-08 11:30,8,1.477,1.48,1.477,1.48,13
ZKJ17,2017-03-08 12:00,8,1.478,1.482,1.477,1.482,11
ZKJ17,2017-03-08 12:30,8,1.48,1.485,1.48,1.483,14
ZKJ17,2017-03-08 13:00,8,1.486,1.488,1.485,1.486,35
ZKJ17,2017-03-09 06:00,9,1.487,1.487,1.487,1.487,1
ZKJ17,2017-03-09 07:00,9,1.487,1.487,1.487,1.487,1
ZKJ17,2017-03-09 08:00,9,1.492,1.492,1.492,1.492,5
ZKJ17,2017-03-09 08:30,9,1.493,1.5,1.493,1.5,5
ZKJ17,2017-03-09 09:00,9,1.5,1.504,1.5,1.504,62
ZKJ17,2017-03-09 09:30,9,1.504,1.504,1.499,1.499,16
ZKJ17,2017-03-09 10:00,9,1.498,1.498,1.498,1.498,1
ZKJ17,2017-03-09 10:30,9,1.503,1.503,1.501,1.501,4
ZKJ17,2017-03-09 11:00,9,1.493,1.5,1.493,1.495,41
ZKJ17,2017-03-09 11:30,9,1.496,1.499,1.496,1.499,9
ZKJ17,2017-03-09 12:30,9,1.495,1.495,1.487,1.487,120
ZKJ17,2017-03-09 13:00,9,1.488,1.494,1.483,1.489,54
ZKJ17,2017-03-09 13:30,9,1.495,1.495,1.495,1.495,22
ZKJ17,2017-03-10 08:00,10,1.486,1.492,1.486,1.492,12
ZKJ17,2017-03-10 08:30,10,1.488,1.495,1.488,1.495,11
ZKJ17,2017-03-10 09:00,10,1.495,1.495,1.494,1.495,38
ZKJ17,2017-03-10 09:30,10,1.504,1.51,1.5,1.503,144
ZKJ17,2017-03-10 10:00,10,1.501,1.502,1.5,1.502,7
ZKJ17,2017-03-10 11:00,10,1.502,1.502,1.502,1.502,1
ZKJ17,2017-03-10 11:30,10,1.505,1.505,1.5,1.5,42
ZKJ17,2017-03-10 12:00,10,1.505,1.535,1.505,1.514,21
ZKJ17,2017-03-10 12:30,10,1.517,1.517,1.515,1.515,22
ZKJ17,2017-03-10 13:00,10,1.521,1.526,1.518,1.526,29
ZKJ17,2017-03-13 08:00,13,1.515,1.516,1.515,1.516,2
ZKJ17,2017-03-13 08:30,13,1.529,1.53,1.526,1.526,31
ZKJ17,2017-03-13 09:00,13,1.524,1.53,1.524,1.53,56
ZKJ17,2017-03-13 09:30,13,1.524,1.529,1.524,1.528,5
ZKJ17,2017-03-13 10:30,13,1.522,1.53,1.522,1.53,19
ZKJ17,2017-03-13 11:00,13,1.531,1.533,1.53,1.53,39
ZKJ17,2017-03-13 11:30,13,1.53,1.53,1.53,1.53,7
ZKJ17,2017-03-13 12:00,13,1.533,1.533,1.531,1.531,2
ZKJ17,2017-03-13 12:30,13,1.531,1.531,1.531,1.531,10
ZKJ17,2017-03-13 13:00,13,1.533,1.533,1.529,1.532,42
ZKJ17,2017-03-13 13:30,13,1.532,1.532,1.527,1.527,4
ZKJ17,2017-03-14 08:00,14,1.524,1.524,1.524,1.524,2
ZKJ17,2017-03-14 09:00,14,1.528,1.544,1.528,1.544,34
ZKJ17,2017-03-14 09:30,14,1.535,1.537,1.535,1.536,6
ZKJ17,2017-03-14 10:00,14,1.533,1.533,1.522,1.522,19
ZKJ17,2017-03-14 10:30,14,1.524,1.524,1.513,1.513,43
ZKJ17,2017-03-14 11:00,14,1.516,1.522,1.516,1.522,27
ZKJ17,2017-03-14 11:30,14,1.52,1.52,1.52,1.52,10
ZKJ17,2017-03-14 12:00,14,1.518,1.518,1.518,1.518,4
ZKJ17,2017-03-14 12:30,14,1.518,1.518,1.518,1.518,5
ZKJ17,2017-03-14 13:00,14,1.519,1.519,1.514,1.514,45
ZKJ17,2017-03-14 14:00,14,1.516,1.517,1.516,1.517,6
ZKJ17,2017-03-15 06:00,15,1.519,1.519,1.519,1.519,2
ZKJ17,2017-03-15 06:30,15,1.519,1.519,1.519,1.519,1
ZKJ17,2017-03-15 07:00,15,1.529,1.53,1.529,1.53,24
ZKJ17,2017-03-15 08:30,15,1.529,1.53,1.529,1.53,8
ZKJ17,2017-03-15 09:00,15,1.534,1.538,1.533,1.538,4
ZKJ17,2017-03-15 09:30,15,1.53,1.53,1.523,1.526,7
ZKJ17,2017-03-15 10:00,15,1.531,1.539,1.531,1.539,2
ZKJ17,2017-03-15 11:00,15,1.534,1.534,1.534,1.534,1
ZKJ17,2017-03-15 11:30,15,1.537,1.54,1.528,1.528,32
ZKJ17,2017-03-15 12:30,15,1.532,1.532,1.532,1.532,3
ZKJ17,2017-03-15 13:00,15,1.535,1.538,1.535,1.538,25
ZKJ17,2017-03-15 13:30,15,1.54,1.54,1.54,1.54,3
ZKJ17,2017-03-15 15:00,15,1.545,1.559,1.545,1.559,19
ZKJ17,2017-03-16 08:30,16,1.561,1.561,1.559,1.559,3
ZKJ17,2017-03-16 09:00,16,1.563,1.563,1.558,1.558,18
ZKJ17,2017-03-16 09:30,16,1.557,1.557,1.557,1.557,4
ZKJ17,2017-03-16 11:00,16,1.549,1.549,1.549,1.549,1
ZKJ17,2017-03-16 12:00,16,1.558,1.559,1.558,1.559,26
ZKJ17,2017-03-16 12:30,16,1.555,1.555,1.555,1.555,3
ZKJ17,2017-03-16 13:00,16,1.555,1.558,1.551,1.551,48
ZKJ17,2017-03-16 13:30,16,1.551,1.551,1.546,1.546,6
ZKJ17,2017-03-16 14:00,16,1.549,1.549,1.549,1.549,1
ZKJ17,2017-03-16 14:30,16,1.55,1.55,1.55,1.55,4
ZKJ17,2017-03-17 08:30,17,1.552,1.552,1.552,1.552,15
ZKJ17,2017-03-17 09:00,17,1.546,1.551,1.541,1.551,42
ZKJ17,2017-03-17 09:30,17,1.55,1.55,1.55,1.55,13
ZKJ17,2017-03-17 10:00,17,1.547,1.547,1.541,1.541,13
ZKJ17,2017-03-17 10:30,17,1.54,1.54,1.537,1.54,14
ZKJ17,2017-03-17 11:00,17,1.543,1.543,1.543,1.543,2
ZKJ17,2017-03-17 12:30,17,1.542,1.543,1.542,1.543,12
ZKJ17,2017-03-17 13:00,17,1.542,1.544,1.539,1.544,57
ZKJ17,2017-03-17 13:30,17,1.544,1.544,1.544,1.544,1
ZKJ17,2017-03-20 07:00,20,1.54,1.541,1.54,1.541,6
ZKJ17,2017-03-20 07:30,20,1.529,1.529,1.528,1.528,11
ZKJ17,2017-03-20 08:00,20,1.537,1.537,1.535,1.535,5
ZKJ17,2017-03-20 08:30,20,1.538,1.538,1.532,1.532,6
ZKJ17,2017-03-20 09:00,20,1.531,1.54,1.531,1.54,3
ZKJ17,2017-03-20 09:30,20,1.532,1.539,1.532,1.533,16
ZKJ17,2017-03-20 10:00,20,1.529,1.529,1.529,1.529,1
ZKJ17,2017-03-20 10:30,20,1.529,1.529,1.527,1.529,18
ZKJ17,2017-03-20 11:30,20,1.53,1.53,1.529,1.529,19
ZKJ17,2017-03-20 12:00,20,1.532,1.533,1.532,1.533,5
ZKJ17,2017-03-20 12:30,20,1.533,1.534,1.527,1.527,79
ZKJ17,2017-03-20 13:00,20,1.527,1.53,1.526,1.526,21
ZKJ17,2017-03-20 13:30,20,1.526,1.526,1.526,1.526,1
ZKJ17,2017-03-21 07:30,21,1.521,1.521,1.521,1.521,1
ZKJ17,2017-03-21 08:00,21,1.521,1.521,1.521,1.521,1
ZKJ17,2017-03-21 08:30,21,1.521,1.521,1.515,1.515,3
ZKJ17,2017-03-21 09:00,21,1.52,1.532,1.52,1.532,31
ZKJ17,2017-03-21 09:30,21,1.532,1.532,1.532,1.532,12
ZKJ17,2017-03-21 10:00,21,1.521,1.527,1.521,1.527,2
ZKJ17,2017-03-21 10:30,21,1.522,1.523,1.519,1.519,5
ZKJ17,2017-03-21 11:00,21,1.525,1.53,1.525,1.53,10
ZKJ17,2017-03-21 11:30,21,1.523,1.523,1.522,1.522,9
ZKJ17,2017-03-21 12:00,21,1.52,1.52,1.52,1.52,1
ZKJ17,2017-03-21 12:30,21,1.523,1.524,1.523,1.523,16
ZKJ17,2017-03-21 13:00,21,1.52,1.526,1.52,1.524,39
ZKJ17,2017-03-21 13:30,21,1.522,1.528,1.522,1.528,3
ZKJ17,2017-03-22 08:00,22,1.511,1.511,1.51,1.51,2
ZKJ17,2017-03-22 08:30,22,1.524,1.525,1.515,1.52,13
ZKJ17,2017-03-22 09:00,22,1.52,1.529,1.52,1.526,28
ZKJ17,2017-03-22 09:30,22,1.527,1.532,1.513,1.532,25
ZKJ17,2017-03-22 10:00,22,1.535,1.547,1.525,1.525,28
ZKJ17,2017-03-22 10:30,22,1.527,1.528,1.527,1.528,4
ZKJ17,2017-03-22 11:00,22,1.528,1.528,1.526,1.526,16
ZKJ17,2017-03-22 11:30,22,1.525,1.525,1.525,1.525,1
ZKJ17,2017-03-22 12:00,22,1.528,1.53,1.528,1.53,8
ZKJ17,2017-03-22 12:30,22,1.534,1.54,1.534,1.54,14
ZKJ17,2017-03-22 13:00,22,1.537,1.541,1.534,1.535,34
ZKJ17,2017-03-22 13:30,22,1.535,1.535,1.531,1.531,26
ZKJ17,2017-03-22 15:00,22,1.535,1.535,1.535,1.535,3
ZKJ17,2017-03-22 22:00,23,1.518,1.544,1.518,1.544,2
ZKJ17,2017-03-23 07:30,23,1.536,1.536,1.536,1.536,1
ZKJ17,2017-03-23 08:00,23,1.536,1.536,1.518,1.523,5
ZKJ17,2017-03-23 08:30,23,1.516,1.522,1.514,1.522,72
ZKJ17,2017-03-23 09:00,23,1.518,1.523,1.513,1.523,80
ZKJ17,2017-03-23 09:30,23,1.525,1.53,1.522,1.53,13
ZKJ17,2017-03-23 10:00,23,1.53,1.53,1.53,1.53,10
ZKJ17,2017-03-23 10:30,23,1.534,1.537,1.534,1.537,11
ZKJ17,2017-03-23 11:00,23,1.533,1.541,1.533,1.541,8
ZKJ17,2017-03-23 11:30,23,1.541,1.541,1.536,1.536,11
ZKJ17,2017-03-23 12:00,23,1.535,1.535,1.529,1.529,4
ZKJ17,2017-03-23 13:00,23,1.533,1.541,1.532,1.541,19
ZKJ17,2017-03-24 08:00,24,1.532,1.532,1.532,1.532,1
ZKJ17,2017-03-24 08:30,24,1.546,1.55,1.539,1.539,7
ZKJ17,2017-03-24 09:00,24,1.548,1.55,1.548,1.548,17
ZKJ17,2017-03-24 10:00,24,1.54,1.54,1.54,1.54,2
ZKJ17,2017-03-24 11:00,24,1.546,1.547,1.546,1.547,6
ZKJ17,2017-03-24 11:30,24,1.549,1.549,1.549,1.549,1
ZKJ17,2017-03-24 12:30,24,1.548,1.55,1.544,1.55,40
ZKJ17,2017-03-24 13:00,24,1.553,1.562,1.552,1.556,55
ZKJ17,2017-03-24 13:30,24,1.562,1.563,1.562,1.563,8
ZKJ17,2017-03-24 14:30,24,1.561,1.561,1.561,1.561,5
ZKJ17,2017-03-27 08:00,27,1.556,1.556,1.556,1.556,3
ZKJ17,2017-03-27 08:30,27,1.555,1.555,1.542,1.542,11
ZKJ17,2017-03-27 09:00,27,1.547,1.556,1.547,1.556,11
ZKJ17,2017-03-27 09:30,27,1.553,1.553,1.546,1.546,3
ZKJ17,2017-03-27 10:00,27,1.546,1.546,1.544,1.544,6
ZKJ17,2017-03-27 10:30,27,1.54,1.54,1.54,1.54,1
ZKJ17,2017-03-27 13:00,27,1.54,1.547,1.54,1.547,60
ZKJ17,2017-03-27 13:30,27,1.54,1.54,1.54,1.54,1
ZKJ17,2017-03-27 14:00,27,1.54,1.54,1.54,1.54,5
ZKJ17,2017-03-27 15:30,27,1.543,1.543,1.543,1.543,2
ZKJ17,2017-03-28 08:00,28,1.55,1.55,1.55,1.55,15
ZKJ17,2017-03-28 09:00,28,1.55,1.55,1.55,1.55,8
ZKJ17,2017-03-28 09:30,28,1.547,1.55,1.546,1.55,28
ZKJ17,2017-03-28 10:00,28,1.543,1.543,1.543,1.543,1
ZKJ17,2017-03-28 12:30,28,1.55,1.551,1.547,1.547,55
ZKJ17,2017-03-28 13:00,28,1.551,1.56,1.551,1.559,30
ZKJ17,2017-03-29 08:00,29,1.563,1.563,1.563,1.563,1
ZKJ17,2017-03-29 08:30,29,1.56,1.56,1.56,1.56,7
ZKJ17,2017-03-29 09:00,29,1.556,1.556,1.556,1.556,1
ZKJ17,2017-03-29 09:30,29,1.543,1.557,1.539,1.557,26
ZKJ17,2017-03-29 10:00,29,1.554,1.554,1.554,1.554,5
ZKJ17,2017-03-29 10:30,29,1.56,1.56,1.56,1.56,2
ZKJ17,2017-03-29 11:30,29,1.561,1.561,1.558,1.558,2
ZKJ17,2017-03-29 12:00,29,1.561,1.561,1.561,1.561,1
ZKJ17,2017-03-29 13:00,29,1.573,1.573,1.563,1.567,7
ZKJ17,2017-03-29 13:30,29,1.568,1.568,1.568,1.568,3
ZKJ17,2017-03-29 15:00,29,1.576,1.577,1.574,1.574,16
ZKJ17,2017-03-29 15:30,29,1.575,1.575,1.575,1.575,1
ZKJ17,2017-03-29 17:30,30,1.58,1.58,1.58,1.58,1
ZKJ17,2017-03-30 07:30,30,1.573,1.58,1.573,1.578,9
ZKJ17,2017-03-30 08:30,30,1.586,1.586,1.575,1.575,5
ZKJ17,2017-03-30 09:30,30,1.575,1.575,1.575,1.575,1
ZKJ17,2017-03-30 11:30,30,1.577,1.577,1.577,1.577,2
ZKJ17,2017-03-30 12:00,30,1.571,1.575,1.571,1.575,6
ZKJ17,2017-03-30 12:30,30,1.582,1.582,1.581,1.581,4
ZKJ17,2017-03-30 13:00,30,1.585,1.585,1.578,1.585,58
ZKJ17,2017-03-31 08:00,31,1.585,1.585,1.585,1.585,2
ZKJ17,2017-03-31 08:30,31,1.59,1.59,1.59,1.59,4
ZKJ17,2017-03-31 09:00,31,1.592,1.592,1.586,1.586,46
ZKJ17,2017-03-31 09:30,31,1.581,1.581,1.581,1.581,1
ZKJ17,2017-03-31 10:30,31,1.581,1.581,1.581,1.581,1
ZKJ17,2017-03-31 11:00,31,1.593,1.593,1.593,1.593,2
ZKJ17,2017-03-31 12:30,31,1.605,1.605,1.601,1.605,18
ZKJ17,2017-03-31 13:00,31,1.605,1.617,1.599,1.6,17
ZKJ17,2017-04-03 08:30,3,1.653,1.653,1.653,1.653,1
ZKJ17,2017-04-03 09:00,3,1.635,1.635,1.635,1.635,1
ZKJ17,2017-04-03 10:00,3,1.635,1.635,1.635,1.635,2
ZKJ17,2017-04-03 15:00,3,1.63,1.63,1.63,1.63,2
ZKJ17,2017-04-04 09:00,4,1.625,1.625,1.625,1.625,2
ZKJ17,2017-04-04 13:00,4,1.649,1.649,1.643,1.643,6