ZKJ16,2015-05-27 08:30,27,1.4,1.4,1.4,1.4,5
ZKJ16,2015-05-27 13:00,27,1.41,1.41,1.41,1.41,5
ZKJ16,2015-06-10 13:00,10,1.435,1.439,1.435,1.439,4
ZKJ16,2015-07-07 13:00,7,1.565,1.565,1.565,1.565,5
ZKJ16,2015-07-08 14:30,8,1.562,1.562,1.562,1.562,15
ZKJ16,2015-07-14 13:00,14,1.575,1.575,1.574,1.574,10
ZKJ16,2015-07-15 13:00,15,1.55,1.55,1.55,1.55,5
ZKJ16,2015-07-16 11:30,16,1.558,1.558,1.558,1.558,5
ZKJ16,2015-07-16 13:00,16,1.558,1.558,1.558,1.558,25
ZKJ16,2015-07-19 21:30,20,1.533,1.533,1.533,1.533,30
ZKJ16,2015-07-20 09:00,20,1.535,1.535,1.535,1.535,25
ZKJ16,2015-07-21 09:00,21,1.52,1.525,1.52,1.525,13
ZKJ16,2015-07-21 11:30,21,1.525,1.525,1.525,1.525,5
ZKJ16,2015-07-22 09:30,22,1.525,1.525,1.525,1.525,5
ZKJ16,2015-07-27 08:30,27,1.48,1.48,1.48,1.48,8
ZKJ16,2015-07-27 09:00,27,1.48,1.48,1.48,1.48,30
ZKJ16,2015-07-27 13:00,27,1.465,1.465,1.465,1.465,10
ZKJ16,2015-07-28 12:30,28,1.48,1.48,1.48,1.48,5
ZKJ16,2015-07-29 10:00,29,1.476,1.479,1.473,1.479,9
ZKJ16,2015-08-04 09:30,4,1.474,1.476,1.471,1.472,12
ZKJ16,2015-08-04 10:00,4,1.474,1.474,1.474,1.474,2
ZKJ16,2015-08-06 12:30,6,1.44,1.44,1.44,1.44,1
ZKJ16,2015-08-06 13:00,6,1.441,1.441,1.441,1.441,6
ZKJ16,2015-08-10 12:00,10,1.465,1.465,1.463,1.463,50
ZKJ16,2015-08-10 12:30,10,1.466,1.466,1.463,1.463,35
ZKJ16,2015-08-10 13:00,10,1.463,1.463,1.461,1.463,41
ZKJ16,2015-08-18 10:30,18,1.444,1.444,1.444,1.444,12
ZKJ16,2015-08-19 12:30,19,1.438,1.438,1.438,1.438,12
ZKJ16,2015-08-19 13:00,19,1.438,1.438,1.438,1.438,5
ZKJ16,2015-08-20 10:30,20,1.438,1.438,1.438,1.438,1
ZKJ16,2015-08-26 08:30,26,1.413,1.413,1.413,1.413,2
ZKJ16,2015-08-31 11:30,31,1.419,1.419,1.419,1.419,1
ZKJ16,2015-08-31 14:30,31,1.416,1.416,1.416,1.416,1
ZKJ16,2015-10-02 09:00,2,1.512,1.513,1.512,1.513,7
ZKJ16,2015-10-02 09:30,2,1.523,1.523,1.523,1.523,4
ZKJ16,2015-10-06 12:30,6,1.566,1.566,1.563,1.563,2
ZKJ16,2015-10-13 11:30,13,1.512,1.512,1.512,1.512,1
ZKJ16,2015-10-13 13:00,13,1.512,1.512,1.512,1.512,1
ZKJ16,2015-10-21 13:00,21,1.546,1.546,1.546,1.546,1
ZKJ16,2015-10-26 08:30,26,1.572,1.573,1.571,1.572,42
ZKJ16,2015-10-26 09:00,26,1.566,1.566,1.566,1.566,1
ZKJ16,2015-10-26 13:00,26,1.569,1.569,1.569,1.569,5
ZKJ16,2015-10-30 13:00,30,1.562,1.562,1.562,1.562,1
ZKJ16,2015-11-02 09:00,2,1.558,1.558,1.558,1.558,4
ZKJ16,2015-11-02 09:30,2,1.558,1.558,1.558,1.558,12
ZKJ16,2015-11-02 13:00,2,1.558,1.558,1.558,1.558,2
ZKJ16,2015-11-02 14:00,2,1.543,1.543,1.543,1.543,1
ZKJ16,2015-11-04 13:00,4,1.505,1.505,1.505,1.505,3
ZKJ16,2015-11-05 08:30,5,1.53,1.53,1.53,1.53,1
ZKJ16,2015-11-06 08:30,6,1.525,1.525,1.525,1.525,1
ZKJ16,2015-11-06 09:00,6,1.525,1.525,1.52,1.52,17
ZKJ16,2015-11-11 10:30,11,1.514,1.514,1.509,1.509,12
ZKJ16,2015-11-11 12:30,11,1.512,1.512,1.512,1.512,5
ZKJ16,2015-11-12 09:00,12,1.5,1.5,1.5,1.5,3
ZKJ16,2015-11-13 13:00,13,1.495,1.495,1.495,1.495,2
ZKJ16,2015-11-18 13:30,18,1.463,1.463,1.463,1.463,5
ZKJ16,2015-11-19 12:30,19,1.494,1.494,1.494,1.494,1
ZKJ16,2015-12-01 08:00,1,1.54,1.54,1.54,1.54,1
ZKJ16,2015-12-01 12:30,1,1.545,1.545,1.545,1.545,1
ZKJ16,2015-12-03 08:00,3,1.525,1.525,1.525,1.525,2
ZKJ16,2015-12-04 08:00,4,1.53,1.53,1.525,1.525,21
ZKJ16,2015-12-07 08:30,7,1.53,1.53,1.53,1.53,1
ZKJ16,2015-12-07 09:30,7,1.525,1.525,1.525,1.525,25
ZKJ16,2015-12-07 10:30,7,1.515,1.515,1.503,1.503,27
ZKJ16,2015-12-14 08:30,14,1.505,1.505,1.505,1.505,22
ZKJ16,2015-12-14 09:00,14,1.505,1.505,1.505,1.505,28
ZKJ16,2015-12-14 09:30,14,1.5,1.5,1.5,1.5,25
ZKJ16,2015-12-14 12:30,14,1.5,1.5,1.5,1.5,25
ZKJ16,2015-12-14 13:00,14,1.505,1.505,1.5,1.5,100
ZKJ16,2015-12-15 09:30,15,1.49,1.49,1.49,1.49,25
ZKJ16,2015-12-15 13:00,15,1.492,1.492,1.492,1.492,5
ZKJ16,2015-12-16 12:30,16,1.46,1.46,1.46,1.46,3
ZKJ16,2015-12-18 13:00,18,1.455,1.455,1.455,1.455,1
ZKJ16,2015-12-22 11:00,22,1.424,1.424,1.424,1.424,3
ZKJ16,2015-12-30 10:00,30,1.44,1.441,1.44,1.44,17
ZKJ16,2015-12-30 11:30,30,1.437,1.437,1.437,1.437,4
ZKJ16,2015-12-30 12:30,30,1.436,1.436,1.436,1.436,14
ZKJ16,2015-12-30 13:00,30,1.435,1.435,1.435,1.435,10
ZKJ16,2015-12-31 12:00,31,1.456,1.456,1.455,1.456,13
ZKJ16,2015-12-31 13:00,31,1.455,1.455,1.455,1.455,4
ZKJ16,2016-01-04 12:30,4,1.425,1.425,1.425,1.425,3
ZKJ16,2016-01-04 13:00,4,1.42,1.42,1.42,1.42,31
ZKJ16,2016-01-04 13:30,4,1.416,1.416,1.413,1.413,31
ZKJ16,2016-01-04 14:00,4,1.413,1.413,1.413,1.413,15
ZKJ16,2016-01-05 10:00,5,1.41,1.41,1.41,1.41,9
ZKJ16,2016-01-05 10:30,5,1.405,1.405,1.405,1.405,2
ZKJ16,2016-01-05 11:30,5,1.403,1.403,1.403,1.403,10
ZKJ16,2016-01-05 13:00,5,1.403,1.41,1.403,1.41,9
ZKJ16,2016-01-05 14:00,5,1.403,1.403,1.403,1.403,21
ZKJ16,2016-01-05 14:30,5,1.4,1.4,1.4,1.4,3
ZKJ16,2016-01-06 09:00,6,1.385,1.385,1.385,1.385,9
ZKJ16,2016-01-06 09:30,6,1.358,1.358,1.35,1.35,4
ZKJ16,2016-01-06 11:00,6,1.385,1.385,1.385,1.385,11
ZKJ16,2016-01-06 11:30,6,1.38,1.38,1.38,1.38,5
ZKJ16,2016-01-06 12:00,6,1.379,1.38,1.379,1.38,11
ZKJ16,2016-01-06 14:00,6,1.371,1.371,1.371,1.371,1
ZKJ16,2016-01-07 09:00,7,1.36,1.36,1.36,1.36,10
ZKJ16,2016-01-08 09:30,8,1.377,1.377,1.377,1.377,1
ZKJ16,2016-01-08 13:00,8,1.38,1.38,1.38,1.38,5
ZKJ16,2016-01-08 14:00,8,1.377,1.378,1.377,1.377,199
ZKJ16,2016-01-11 10:00,11,1.358,1.358,1.358,1.358,1
ZKJ16,2016-01-11 11:00,11,1.36,1.36,1.351,1.351,18
ZKJ16,2016-01-11 13:00,11,1.361,1.361,1.361,1.361,1
ZKJ16,2016-01-12 11:00,12,1.382,1.382,1.382,1.382,1
ZKJ16,2016-01-13 07:30,13,1.364,1.364,1.362,1.362,4
ZKJ16,2016-01-13 09:00,13,1.371,1.371,1.371,1.371,1
ZKJ16,2016-01-13 09:30,13,1.35,1.35,1.35,1.35,1
ZKJ16,2016-01-13 10:00,13,1.351,1.351,1.351,1.351,20
ZKJ16,2016-01-13 13:00,13,1.355,1.355,1.355,1.355,2
ZKJ16,2016-01-14 12:00,14,1.37,1.37,1.37,1.37,1
ZKJ16,2016-01-14 13:00,14,1.374,1.374,1.374,1.374,2
ZKJ16,2016-01-15 07:30,15,1.371,1.371,1.363,1.363,10
ZKJ16,2016-01-15 13:30,15,1.383,1.383,1.383,1.383,2
ZKJ16,2016-01-19 06:00,19,1.408,1.409,1.408,1.409,15
ZKJ16,2016-01-19 08:30,19,1.397,1.397,1.397,1.397,10
ZKJ16,2016-01-19 09:30,19,1.401,1.401,1.401,1.401,1
ZKJ16,2016-01-19 11:00,19,1.399,1.399,1.399,1.399,1
ZKJ16,2016-01-19 13:00,19,1.396,1.396,1.396,1.396,3
ZKJ16,2016-01-20 08:30,20,1.396,1.396,1.396,1.396,10
ZKJ16,2016-01-20 09:30,20,1.405,1.405,1.397,1.397,14
ZKJ16,2016-01-20 10:00,20,1.406,1.406,1.397,1.397,6
ZKJ16,2016-01-20 11:30,20,1.397,1.397,1.397,1.397,12
ZKJ16,2016-01-20 12:00,20,1.397,1.397,1.397,1.397,5
ZKJ16,2016-01-21 09:30,21,1.404,1.404,1.404,1.404,2
ZKJ16,2016-01-21 10:00,21,1.404,1.404,1.404,1.404,2
ZKJ16,2016-01-21 13:00,21,1.397,1.397,1.397,1.397,1
ZKJ16,2016-01-22 02:30,22,1.397,1.405,1.397,1.405,8
ZKJ16,2016-01-22 10:30,22,1.41,1.41,1.41,1.41,1
ZKJ16,2016-01-22 12:00,22,1.413,1.413,1.413,1.413,23
ZKJ16,2016-01-22 12:30,22,1.415,1.417,1.415,1.417,14
ZKJ16,2016-01-22 13:00,22,1.421,1.421,1.421,1.421,11
ZKJ16,2016-01-25 08:30,25,1.422,1.422,1.422,1.422,1
ZKJ16,2016-01-25 09:00,25,1.432,1.432,1.432,1.432,1
ZKJ16,2016-01-25 12:00,25,1.43,1.43,1.43,1.43,2
ZKJ16,2016-01-25 12:30,25,1.43,1.43,1.43,1.43,9
ZKJ16,2016-01-26 09:30,26,1.426,1.426,1.426,1.426,2
ZKJ16,2016-01-26 12:30,26,1.431,1.431,1.431,1.431,1
ZKJ16,2016-01-26 13:00,26,1.432,1.433,1.43,1.433,3
ZKJ16,2016-01-27 09:30,27,1.433,1.44,1.433,1.44,2
ZKJ16,2016-01-27 12:00,27,1.445,1.445,1.445,1.445,20
ZKJ16,2016-01-28 08:00,28,1.471,1.471,1.471,1.471,1
ZKJ16,2016-01-28 13:00,28,1.44,1.44,1.44,1.44,2
ZKJ16,2016-01-28 13:30,28,1.434,1.434,1.434,1.434,3
ZKJ16,2016-01-28 15:00,28,1.434,1.434,1.434,1.434,5
ZKJ16,2016-01-29 08:30,29,1.443,1.444,1.443,1.444,11
ZKJ16,2016-01-29 09:00,29,1.45,1.45,1.45,1.45,30
ZKJ16,2016-01-29 10:30,29,1.45,1.45,1.45,1.45,30
ZKJ16,2016-01-29 12:30,29,1.451,1.451,1.451,1.451,3
ZKJ16,2016-01-29 13:00,29,1.455,1.459,1.455,1.459,7
ZKJ16,2016-02-01 08:00,1,1.44,1.44,1.44,1.44,10
ZKJ16,2016-02-02 08:30,2,1.442,1.442,1.44,1.44,2
ZKJ16,2016-02-02 09:00,2,1.441,1.441,1.441,1.441,7
ZKJ16,2016-02-02 10:30,2,1.445,1.445,1.445,1.445,10
ZKJ16,2016-02-02 13:00,2,1.447,1.447,1.445,1.445,7
ZKJ16,2016-02-03 09:00,3,1.437,1.437,1.437,1.437,5
ZKJ16,2016-02-03 09:30,3,1.434,1.434,1.434,1.434,5
ZKJ16,2016-02-03 10:00,3,1.43,1.43,1.43,1.43,5
ZKJ16,2016-02-03 12:30,3,1.425,1.425,1.425,1.425,7
ZKJ16,2016-02-03 13:00,3,1.423,1.425,1.423,1.425,4
ZKJ16,2016-02-03 13:30,3,1.422,1.422,1.422,1.422,1
ZKJ16,2016-02-03 14:30,3,1.427,1.427,1.427,1.427,5
ZKJ16,2016-02-04 08:00,4,1.433,1.435,1.433,1.435,21
ZKJ16,2016-02-04 09:00,4,1.428,1.43,1.426,1.426,19
ZKJ16,2016-02-04 09:30,4,1.428,1.43,1.428,1.43,24
ZKJ16,2016-02-04 10:00,4,1.423,1.426,1.423,1.426,14
ZKJ16,2016-02-04 10:30,4,1.423,1.423,1.423,1.423,1
ZKJ16,2016-02-04 11:30,4,1.425,1.425,1.425,1.425,1
ZKJ16,2016-02-04 12:00,4,1.426,1.426,1.426,1.426,11
ZKJ16,2016-02-04 12:30,4,1.428,1.43,1.428,1.43,7
ZKJ16,2016-02-04 13:00,4,1.429,1.429,1.429,1.429,1
ZKJ16,2016-02-05 07:00,5,1.432,1.446,1.432,1.446,4
ZKJ16,2016-02-05 07:30,5,1.443,1.443,1.443,1.443,2
ZKJ16,2016-02-05 08:30,5,1.45,1.45,1.45,1.45,11
ZKJ16,2016-02-05 09:00,5,1.451,1.451,1.447,1.447,5
ZKJ16,2016-02-05 12:30,5,1.447,1.447,1.447,1.447,1
ZKJ16,2016-02-05 13:00,5,1.445,1.445,1.445,1.445,1
ZKJ16,2016-02-08 07:00,8,1.44,1.44,1.44,1.44,5
ZKJ16,2016-02-08 09:00,8,1.446,1.446,1.446,1.446,1
ZKJ16,2016-02-08 09:30,8,1.441,1.441,1.44,1.44,4
ZKJ16,2016-02-08 12:00,8,1.436,1.436,1.436,1.436,1
ZKJ16,2016-02-08 12:30,8,1.436,1.436,1.436,1.436,3
ZKJ16,2016-02-08 13:00,8,1.432,1.433,1.432,1.433,5
ZKJ16,2016-02-08 13:30,8,1.434,1.434,1.434,1.434,1
ZKJ16,2016-02-09 08:30,9,1.425,1.426,1.416,1.416,118
ZKJ16,2016-02-09 09:00,9,1.416,1.416,1.413,1.413,63
ZKJ16,2016-02-09 09:30,9,1.413,1.413,1.412,1.412,12
ZKJ16,2016-02-09 10:00,9,1.41,1.41,1.41,1.41,14
ZKJ16,2016-02-09 13:00,9,1.412,1.412,1.412,1.412,7
ZKJ16,2016-02-09 13:30,9,1.412,1.412,1.412,1.412,2
ZKJ16,2016-02-09 14:00,9,1.412,1.412,1.412,1.412,10
ZKJ16,2016-02-10 08:30,10,1.412,1.413,1.412,1.413,3
ZKJ16,2016-02-10 09:00,10,1.413,1.413,1.402,1.402,35
ZKJ16,2016-02-10 09:30,10,1.4,1.4,1.39,1.391,56
ZKJ16,2016-02-10 10:00,10,1.39,1.393,1.39,1.393,41
ZKJ16,2016-02-10 10:30,10,1.389,1.389,1.389,1.389,1
ZKJ16,2016-02-10 11:00,10,1.39,1.39,1.39,1.39,13
ZKJ16,2016-02-10 13:00,10,1.395,1.395,1.395,1.395,2
ZKJ16,2016-02-10 14:00,10,1.395,1.395,1.395,1.395,1
ZKJ16,2016-02-11 07:30,11,1.389,1.389,1.389,1.389,1
ZKJ16,2016-02-11 08:30,11,1.39,1.39,1.381,1.381,12
ZKJ16,2016-02-11 09:00,11,1.383,1.383,1.383,1.383,1
ZKJ16,2016-02-11 09:30,11,1.385,1.385,1.385,1.385,4
ZKJ16,2016-02-11 13:00,11,1.383,1.383,1.383,1.383,5
ZKJ16,2016-02-12 09:00,12,1.385,1.39,1.385,1.39,21
ZKJ16,2016-02-12 09:30,12,1.392,1.393,1.388,1.388,10
ZKJ16,2016-02-12 10:00,12,1.388,1.388,1.388,1.388,6
ZKJ16,2016-02-12 10:30,12,1.388,1.388,1.388,1.388,1
ZKJ16,2016-02-12 11:00,12,1.389,1.389,1.389,1.389,1
ZKJ16,2016-02-12 11:30,12,1.387,1.39,1.387,1.39,104
ZKJ16,2016-02-12 12:00,12,1.387,1.387,1.385,1.385,45
ZKJ16,2016-02-12 12:30,12,1.385,1.385,1.385,1.385,1
ZKJ16,2016-02-12 13:00,12,1.386,1.39,1.385,1.39,7
ZKJ16,2016-02-16 09:00,16,1.387,1.387,1.387,1.387,6
ZKJ16,2016-02-16 09:30,16,1.384,1.384,1.38,1.38,14
ZKJ16,2016-02-16 10:00,16,1.38,1.382,1.379,1.382,15
ZKJ16,2016-02-16 11:30,16,1.387,1.387,1.387,1.387,11
ZKJ16,2016-02-16 13:00,16,1.39,1.39,1.388,1.388,3
ZKJ16,2016-02-16 13:30,16,1.388,1.388,1.388,1.388,2
ZKJ16,2016-02-16 14:00,16,1.388,1.392,1.388,1.392,4
ZKJ16,2016-02-17 09:00,17,1.395,1.4,1.395,1.4,27
ZKJ16,2016-02-17 09:30,17,1.395,1.399,1.395,1.399,4
ZKJ16,2016-02-17 10:00,17,1.399,1.399,1.395,1.395,8
ZKJ16,2016-02-17 10:30,17,1.399,1.4,1.397,1.397,21
ZKJ16,2016-02-17 12:00,17,1.397,1.4,1.396,1.399,15
ZKJ16,2016-02-17 13:00,17,1.402,1.404,1.402,1.403,17
ZKJ16,2016-02-17 13:30,17,1.402,1.404,1.402,1.404,21
ZKJ16,2016-02-17 14:00,17,1.404,1.405,1.404,1.405,11
ZKJ16,2016-02-18 09:30,18,1.404,1.404,1.404,1.404,4
ZKJ16,2016-02-18 10:00,18,1.404,1.404,1.395,1.396,13
ZKJ16,2016-02-18 10:30,18,1.398,1.403,1.398,1.399,38
ZKJ16,2016-02-18 11:00,18,1.403,1.403,1.403,1.403,4
ZKJ16,2016-02-18 11:30,18,1.405,1.405,1.405,1.405,10
ZKJ16,2016-02-18 12:00,18,1.407,1.408,1.407,1.407,6
ZKJ16,2016-02-18 13:00,18,1.403,1.403,1.403,1.403,1
ZKJ16,2016-02-18 13:30,18,1.409,1.409,1.409,1.409,1
ZKJ16,2016-02-19 08:30,19,1.42,1.428,1.42,1.428,8
ZKJ16,2016-02-19 09:00,19,1.425,1.425,1.423,1.423,8
ZKJ16,2016-02-19 09:30,19,1.423,1.423,1.419,1.419,11
ZKJ16,2016-02-19 10:30,19,1.42,1.421,1.42,1.421,4
ZKJ16,2016-02-19 11:00,19,1.425,1.425,1.425,1.425,5
ZKJ16,2016-02-19 12:00,19,1.422,1.422,1.422,1.422,1
ZKJ16,2016-02-19 13:30,19,1.424,1.424,1.424,1.424,3
ZKJ16,2016-02-22 07:30,22,1.428,1.429,1.428,1.429,6
ZKJ16,2016-02-22 08:30,22,1.43,1.434,1.43,1.434,7
ZKJ16,2016-02-22 09:30,22,1.435,1.435,1.435,1.435,6
ZKJ16,2016-02-22 10:00,22,1.439,1.439,1.439,1.439,1
ZKJ16,2016-02-22 10:30,22,1.444,1.445,1.444,1.445,2
ZKJ16,2016-02-22 11:00,22,1.442,1.442,1.44,1.44,25
ZKJ16,2016-02-22 11:30,22,1.442,1.442,1.442,1.442,5
ZKJ16,2016-02-22 13:00,22,1.443,1.443,1.442,1.443,15
ZKJ16,2016-02-22 15:00,22,1.445,1.445,1.445,1.445,1
ZKJ16,2016-02-23 06:30,23,1.451,1.46,1.451,1.46,63
ZKJ16,2016-02-23 08:30,23,1.445,1.445,1.443,1.445,16
ZKJ16,2016-02-23 09:00,23,1.445,1.445,1.441,1.441,22
ZKJ16,2016-02-23 09:30,23,1.438,1.438,1.438,1.438,5
ZKJ16,2016-02-23 10:00,23,1.438,1.438,1.437,1.437,30
ZKJ16,2016-02-23 10:30,23,1.437,1.441,1.437,1.441,18
ZKJ16,2016-02-23 11:00,23,1.44,1.44,1.44,1.44,15
ZKJ16,2016-02-23 12:00,23,1.435,1.436,1.435,1.436,2
ZKJ16,2016-02-23 13:00,23,1.435,1.435,1.435,1.435,4
ZKJ16,2016-02-23 14:00,23,1.43,1.43,1.43,1.43,2
ZKJ16,2016-02-24 06:30,24,1.43,1.43,1.43,1.43,23
ZKJ16,2016-02-24 08:30,24,1.43,1.43,1.428,1.428,21
ZKJ16,2016-02-24 09:00,24,1.43,1.435,1.43,1.435,44
ZKJ16,2016-02-24 09:30,24,1.435,1.44,1.43,1.435,166
ZKJ16,2016-02-24 10:30,24,1.43,1.43,1.43,1.43,6
ZKJ16,2016-02-24 12:00,24,1.431,1.431,1.429,1.429,31
ZKJ16,2016-02-24 13:00,24,1.431,1.431,1.425,1.427,12
ZKJ16,2016-02-25 06:30,25,1.42,1.42,1.42,1.42,1
ZKJ16,2016-02-25 07:00,25,1.42,1.42,1.42,1.42,5
ZKJ16,2016-02-25 07:30,25,1.426,1.426,1.426,1.426,2
ZKJ16,2016-02-25 08:00,25,1.426,1.426,1.423,1.423,13
ZKJ16,2016-02-25 08:30,25,1.42,1.42,1.41,1.41,103
ZKJ16,2016-02-25 09:00,25,1.405,1.41,1.402,1.41,57
ZKJ16,2016-02-25 09:30,25,1.406,1.406,1.406,1.406,8
ZKJ16,2016-02-25 10:00,25,1.409,1.409,1.409,1.409,1
ZKJ16,2016-02-25 12:30,25,1.409,1.409,1.409,1.409,1
ZKJ16,2016-02-25 13:00,25,1.407,1.407,1.405,1.405,8
ZKJ16,2016-02-25 15:30,25,1.41,1.41,1.41,1.41,6
ZKJ16,2016-02-25 18:30,26,1.405,1.405,1.405,1.405,1
ZKJ16,2016-02-26 06:00,26,1.408,1.408,1.408,1.408,5
ZKJ16,2016-02-26 07:30,26,1.408,1.415,1.408,1.415,16
ZKJ16,2016-02-26 08:00,26,1.413,1.414,1.413,1.414,2
ZKJ16,2016-02-26 08:30,26,1.41,1.418,1.41,1.41,15
ZKJ16,2016-02-26 09:00,26,1.406,1.406,1.4,1.4,22
ZKJ16,2016-02-26 09:30,26,1.403,1.403,1.4,1.4,6
ZKJ16,2016-02-26 10:00,26,1.406,1.406,1.406,1.406,2
ZKJ16,2016-02-26 11:00,26,1.404,1.404,1.4,1.402,67
ZKJ16,2016-02-26 11:30,26,1.401,1.401,1.401,1.401,11
ZKJ16,2016-02-26 12:00,26,1.404,1.404,1.404,1.404,5
ZKJ16,2016-02-26 13:00,26,1.406,1.41,1.406,1.41,24
ZKJ16,2016-02-29 08:30,29,1.41,1.41,1.41,1.41,25
ZKJ16,2016-02-29 09:00,29,1.409,1.409,1.409,1.409,1
ZKJ16,2016-02-29 09:30,29,1.409,1.409,1.409,1.409,2
ZKJ16,2016-02-29 10:00,29,1.412,1.414,1.41,1.41,27
ZKJ16,2016-02-29 10:30,29,1.41,1.41,1.408,1.408,8
ZKJ16,2016-02-29 11:00,29,1.406,1.406,1.404,1.404,10
ZKJ16,2016-02-29 11:30,29,1.406,1.406,1.402,1.402,21
ZKJ16,2016-02-29 12:00,29,1.404,1.404,1.398,1.398,39
ZKJ16,2016-02-29 12:30,29,1.396,1.396,1.396,1.396,1
ZKJ16,2016-02-29 13:00,29,1.398,1.398,1.395,1.398,23
ZKJ16,2016-02-29 13:30,29,1.4,1.4,1.4,1.4,12
ZKJ16,2016-02-29 15:30,29,1.4,1.4,1.4,1.4,3
ZKJ16,2016-03-01 04:30,1,1.393,1.393,1.35,1.35,15
ZKJ16,2016-03-01 05:00,1,1.35,1.363,1.35,1.363,13
ZKJ16,2016-03-01 06:00,1,1.367,1.373,1.367,1.373,14
ZKJ16,2016-03-01 06:30,1,1.383,1.383,1.383,1.383,4
ZKJ16,2016-03-01 08:00,1,1.394,1.394,1.388,1.388,29
ZKJ16,2016-03-01 08:30,1,1.387,1.389,1.385,1.385,19
ZKJ16,2016-03-01 09:00,1,1.385,1.392,1.385,1.388,37
ZKJ16,2016-03-01 09:30,1,1.396,1.396,1.392,1.392,7
ZKJ16,2016-03-01 10:00,1,1.39,1.391,1.39,1.391,5
ZKJ16,2016-03-01 11:00,1,1.391,1.391,1.391,1.391,1
ZKJ16,2016-03-01 11:30,1,1.391,1.391,1.384,1.391,17
ZKJ16,2016-03-01 12:00,1,1.391,1.391,1.391,1.391,1
ZKJ16,2016-03-01 13:00,1,1.386,1.388,1.386,1.387,8
ZKJ16,2016-03-01 13:30,1,1.382,1.382,1.382,1.382,1
ZKJ16,2016-03-01 14:00,1,1.383,1.383,1.378,1.378,12
ZKJ16,2016-03-01 14:30,1,1.375,1.375,1.375,1.375,1
ZKJ16,2016-03-02 08:00,2,1.382,1.382,1.382,1.382,2
ZKJ16,2016-03-02 08:30,2,1.376,1.376,1.375,1.375,24
ZKJ16,2016-03-02 09:00,2,1.375,1.376,1.375,1.376,31
ZKJ16,2016-03-02 09:30,2,1.381,1.382,1.378,1.378,15
ZKJ16,2016-03-02 10:00,2,1.38,1.381,1.37,1.373,24
ZKJ16,2016-03-02 10:30,2,1.378,1.381,1.378,1.381,2
ZKJ16,2016-03-02 12:00,2,1.382,1.382,1.38,1.38,17
ZKJ16,2016-03-02 12:30,2,1.377,1.377,1.377,1.377,8
ZKJ16,2016-03-02 13:00,2,1.373,1.379,1.373,1.378,25
ZKJ16,2016-03-02 14:30,2,1.375,1.375,1.375,1.375,5
ZKJ16,2016-03-02 15:30,2,1.375,1.375,1.375,1.375,16
ZKJ16,2016-03-03 07:30,3,1.377,1.378,1.377,1.378,2
ZKJ16,2016-03-03 08:00,3,1.377,1.381,1.377,1.381,3
ZKJ16,2016-03-03 08:30,3,1.366,1.367,1.366,1.367,32
ZKJ16,2016-03-03 09:00,3,1.366,1.368,1.366,1.368,20
ZKJ16,2016-03-03 09:30,3,1.369,1.37,1.369,1.37,12
ZKJ16,2016-03-03 10:00,3,1.368,1.368,1.368,1.368,2
ZKJ16,2016-03-03 10:30,3,1.368,1.368,1.368,1.368,2
ZKJ16,2016-03-03 11:00,3,1.368,1.368,1.363,1.363,24
ZKJ16,2016-03-03 11:30,3,1.369,1.371,1.367,1.368,34
ZKJ16,2016-03-03 12:00,3,1.368,1.368,1.368,1.368,4
ZKJ16,2016-03-03 12:30,3,1.37,1.37,1.37,1.37,27
ZKJ16,2016-03-03 13:00,3,1.377,1.378,1.373,1.376,25
ZKJ16,2016-03-03 13:30,3,1.376,1.376,1.376,1.376,7
ZKJ16,2016-03-03 15:00,3,1.379,1.379,1.379,1.379,2
ZKJ16,2016-03-03 15:30,3,1.379,1.379,1.379,1.379,2
ZKJ16,2016-03-03 23:30,4,1.371,1.371,1.371,1.371,2
ZKJ16,2016-03-04 07:00,4,1.383,1.389,1.383,1.389,6
ZKJ16,2016-03-04 07:30,4,1.389,1.389,1.389,1.389,5
ZKJ16,2016-03-04 08:00,4,1.394,1.397,1.39,1.392,131
ZKJ16,2016-03-04 08:30,4,1.392,1.392,1.385,1.385,8
ZKJ16,2016-03-04 09:00,4,1.381,1.385,1.381,1.385,22
ZKJ16,2016-03-04 09:30,4,1.387,1.394,1.387,1.394,7
ZKJ16,2016-03-04 10:30,4,1.384,1.384,1.384,1.384,6
ZKJ16,2016-03-04 11:00,4,1.383,1.383,1.376,1.383,18
ZKJ16,2016-03-04 11:30,4,1.384,1.386,1.384,1.386,7
ZKJ16,2016-03-04 12:00,4,1.386,1.386,1.386,1.386,1
ZKJ16,2016-03-04 13:00,4,1.389,1.391,1.384,1.387,42
ZKJ16,2016-03-04 15:00,4,1.389,1.389,1.389,1.389,5
ZKJ16,2016-03-07 07:00,7,1.388,1.389,1.388,1.389,2
ZKJ16,2016-03-07 08:00,7,1.388,1.389,1.388,1.389,11
ZKJ16,2016-03-07 08:30,7,1.393,1.395,1.393,1.395,7
ZKJ16,2016-03-07 09:00,7,1.393,1.401,1.392,1.401,48
ZKJ16,2016-03-07 09:30,7,1.401,1.405,1.398,1.405,53
ZKJ16,2016-03-07 10:00,7,1.397,1.404,1.397,1.397,13
ZKJ16,2016-03-07 10:30,7,1.403,1.403,1.403,1.403,1
ZKJ16,2016-03-07 11:00,7,1.398,1.398,1.398,1.398,1
ZKJ16,2016-03-07 11:30,7,1.393,1.395,1.391,1.395,4
ZKJ16,2016-03-07 13:00,7,1.396,1.396,1.39,1.395,86
ZKJ16,2016-03-07 15:30,7,1.395,1.395,1.395,1.395,2
ZKJ16,2016-03-08 08:30,8,1.385,1.385,1.385,1.385,5
ZKJ16,2016-03-08 09:00,8,1.385,1.386,1.385,1.386,28
ZKJ16,2016-03-08 09:30,8,1.388,1.388,1.388,1.388,7
ZKJ16,2016-03-08 10:00,8,1.388,1.391,1.387,1.391,74
ZKJ16,2016-03-08 12:00,8,1.384,1.384,1.384,1.384,1
ZKJ16,2016-03-08 13:00,8,1.387,1.387,1.382,1.382,14
ZKJ16,2016-03-08 13:30,8,1.384,1.384,1.384,1.384,1
ZKJ16,2016-03-08 14:00,8,1.387,1.388,1.387,1.388,6
ZKJ16,2016-03-08 14:30,8,1.39,1.39,1.39,1.39,15
ZKJ16,2016-03-08 15:30,8,1.39,1.39,1.39,1.39,1
ZKJ16,2016-03-08 21:30,9,1.372,1.372,1.372,1.372,1
ZKJ16,2016-03-09 07:30,9,1.385,1.388,1.385,1.388,3
ZKJ16,2016-03-09 08:00,9,1.389,1.389,1.389,1.389,5
ZKJ16,2016-03-09 08:30,9,1.386,1.386,1.385,1.386,30
ZKJ16,2016-03-09 09:00,9,1.383,1.386,1.383,1.386,22
ZKJ16,2016-03-09 09:30,9,1.395,1.395,1.379,1.379,76
ZKJ16,2016-03-09 10:00,9,1.384,1.386,1.382,1.386,44
ZKJ16,2016-03-09 10:30,9,1.389,1.389,1.389,1.389,3
ZKJ16,2016-03-09 11:00,9,1.4,1.413,1.4,1.4,3
ZKJ16,2016-03-09 11:30,9,1.394,1.4,1.394,1.4,4
ZKJ16,2016-03-09 12:00,9,1.398,1.398,1.398,1.398,1
ZKJ16,2016-03-09 13:00,9,1.399,1.4,1.397,1.397,20
ZKJ16,2016-03-09 13:30,9,1.398,1.398,1.397,1.397,7
ZKJ16,2016-03-09 14:00,9,1.4,1.4,1.4,1.4,2
ZKJ16,2016-03-10 08:30,10,1.411,1.411,1.411,1.411,4
ZKJ16,2016-03-10 09:00,10,1.415,1.417,1.415,1.415,111
ZKJ16,2016-03-10 09:30,10,1.415,1.415,1.412,1.415,9
ZKJ16,2016-03-10 10:00,10,1.415,1.415,1.413,1.413,7
ZKJ16,2016-03-10 10:30,10,1.412,1.415,1.412,1.415,3
ZKJ16,2016-03-10 11:30,10,1.412,1.412,1.412,1.412,5
ZKJ16,2016-03-10 12:00,10,1.417,1.417,1.417,1.417,7
ZKJ16,2016-03-10 12:30,10,1.42,1.425,1.42,1.425,53
ZKJ16,2016-03-10 13:00,10,1.43,1.43,1.425,1.425,24
ZKJ16,2016-03-10 14:00,10,1.42,1.42,1.42,1.42,25
ZKJ16,2016-03-11 08:00,11,1.429,1.429,1.429,1.429,1
ZKJ16,2016-03-11 08:30,11,1.43,1.434,1.425,1.425,10
ZKJ16,2016-03-11 09:00,11,1.423,1.423,1.42,1.422,37
ZKJ16,2016-03-11 09:30,11,1.42,1.42,1.42,1.42,10
ZKJ16,2016-03-11 10:00,11,1.423,1.424,1.423,1.424,4
ZKJ16,2016-03-11 10:30,11,1.424,1.426,1.424,1.425,24
ZKJ16,2016-03-11 11:30,11,1.425,1.426,1.425,1.426,15
ZKJ16,2016-03-11 12:00,11,1.424,1.424,1.424,1.424,3
ZKJ16,2016-03-11 12:30,11,1.428,1.428,1.428,1.428,5
ZKJ16,2016-03-11 13:00,11,1.429,1.43,1.429,1.43,14
ZKJ16,2016-03-11 13:30,11,1.43,1.43,1.429,1.429,9
ZKJ16,2016-03-14 06:30,14,1.431,1.431,1.431,1.431,2
ZKJ16,2016-03-14 07:00,14,1.439,1.465,1.439,1.465,62
ZKJ16,2016-03-14 08:00,14,1.441,1.445,1.436,1.436,12
ZKJ16,2016-03-14 08:30,14,1.435,1.435,1.425,1.425,44
ZKJ16,2016-03-14 09:00,14,1.43,1.43,1.43,1.43,1
ZKJ16,2016-03-14 09:30,14,1.44,1.44,1.44,1.44,4
ZKJ16,2016-03-14 10:00,14,1.44,1.44,1.44,1.44,12
ZKJ16,2016-03-14 10:30,14,1.436,1.436,1.434,1.435,19
ZKJ16,2016-03-14 11:00,14,1.436,1.436,1.436,1.436,2
ZKJ16,2016-03-14 12:00,14,1.44,1.44,1.44,1.44,4
ZKJ16,2016-03-14 12:30,14,1.444,1.444,1.444,1.444,5
ZKJ16,2016-03-14 13:00,14,1.439,1.44,1.438,1.438,37
ZKJ16,2016-03-14 14:00,14,1.435,1.435,1.435,1.435,1
ZKJ16,2016-03-14 14:30,14,1.438,1.438,1.438,1.438,2
ZKJ16,2016-03-14 15:30,14,1.438,1.438,1.436,1.438,15
ZKJ16,2016-03-15 06:00,15,1.431,1.431,1.431,1.431,9
ZKJ16,2016-03-15 07:00,15,1.429,1.429,1.429,1.429,1
ZKJ16,2016-03-15 07:30,15,1.43,1.43,1.43,1.43,1
ZKJ16,2016-03-15 08:00,15,1.423,1.423,1.423,1.423,10
ZKJ16,2016-03-15 08:30,15,1.423,1.425,1.423,1.425,13
ZKJ16,2016-03-15 09:00,15,1.429,1.43,1.423,1.425,24
ZKJ16,2016-03-15 09:30,15,1.427,1.429,1.427,1.429,12
ZKJ16,2016-03-15 10:00,15,1.434,1.434,1.432,1.432,2
ZKJ16,2016-03-15 12:00,15,1.429,1.429,1.428,1.428,40
ZKJ16,2016-03-15 12:30,15,1.432,1.432,1.432,1.432,5
ZKJ16,2016-03-15 13:00,15,1.433,1.433,1.43,1.43,8
ZKJ16,2016-03-15 13:30,15,1.43,1.43,1.43,1.43,11
ZKJ16,2016-03-15 14:00,15,1.434,1.434,1.434,1.434,1
ZKJ16,2016-03-15 15:30,15,1.434,1.434,1.434,1.434,3
ZKJ16,2016-03-16 08:00,16,1.43,1.43,1.43,1.43,3
ZKJ16,2016-03-16 08:30,16,1.429,1.429,1.429,1.429,1
ZKJ16,2016-03-16 09:00,16,1.434,1.434,1.431,1.431,21
ZKJ16,2016-03-16 09:30,16,1.43,1.43,1.429,1.429,22
ZKJ16,2016-03-16 10:00,16,1.432,1.432,1.429,1.429,17
ZKJ16,2016-03-16 10:30,16,1.43,1.435,1.43,1.435,4
ZKJ16,2016-03-16 13:00,16,1.435,1.436,1.433,1.433,20
ZKJ16,2016-03-17 05:30,17,1.445,1.445,1.445,1.445,11
ZKJ16,2016-03-17 08:00,17,1.447,1.447,1.437,1.437,16
ZKJ16,2016-03-17 08:30,17,1.445,1.445,1.445,1.445,2
ZKJ16,2016-03-17 09:00,17,1.447,1.448,1.445,1.448,30
ZKJ16,2016-03-17 09:30,17,1.448,1.448,1.448,1.448,12
ZKJ16,2016-03-17 10:30,17,1.445,1.445,1.442,1.442,44
ZKJ16,2016-03-17 11:00,17,1.44,1.447,1.439,1.446,20
ZKJ16,2016-03-17 11:30,17,1.445,1.448,1.445,1.448,6
ZKJ16,2016-03-17 13:00,17,1.443,1.448,1.443,1.446,11
ZKJ16,2016-03-17 15:00,17,1.445,1.445,1.445,1.445,7
ZKJ16,2016-03-17 15:30,17,1.445,1.445,1.445,1.445,2
ZKJ16,2016-03-18 08:00,18,1.445,1.445,1.444,1.444,3
ZKJ16,2016-03-18 08:30,18,1.445,1.445,1.437,1.437,22
ZKJ16,2016-03-18 09:00,18,1.44,1.44,1.433,1.438,43
ZKJ16,2016-03-18 09:30,18,1.44,1.44,1.437,1.44,8
ZKJ16,2016-03-18 10:00,18,1.438,1.438,1.428,1.428,27
ZKJ16,2016-03-18 10:30,18,1.433,1.433,1.422,1.428,17
ZKJ16,2016-03-18 11:30,18,1.427,1.427,1.427,1.427,6
ZKJ16,2016-03-18 12:00,18,1.425,1.425,1.425,1.425,8
ZKJ16,2016-03-18 13:00,18,1.425,1.429,1.425,1.429,16
ZKJ16,2016-03-18 13:30,18,1.425,1.425,1.425,1.425,5
ZKJ16,2016-03-18 15:00,18,1.424,1.424,1.417,1.417,19
ZKJ16,2016-03-21 08:00,21,1.403,1.405,1.395,1.405,11
ZKJ16,2016-03-21 08:30,21,1.407,1.407,1.405,1.405,10
ZKJ16,2016-03-21 09:00,21,1.408,1.409,1.406,1.407,69
ZKJ16,2016-03-21 09:30,21,1.406,1.406,1.402,1.402,72
ZKJ16,2016-03-21 10:30,21,1.395,1.395,1.395,1.395,3
ZKJ16,2016-03-21 11:30,21,1.387,1.387,1.387,1.387,9
ZKJ16,2016-03-21 12:00,21,1.387,1.387,1.385,1.385,36
ZKJ16,2016-03-21 12:30,21,1.385,1.387,1.385,1.387,40
ZKJ16,2016-03-21 13:00,21,1.389,1.39,1.385,1.385,51
ZKJ16,2016-03-21 14:30,21,1.388,1.388,1.388,1.388,2
ZKJ16,2016-03-21 15:00,21,1.388,1.388,1.388,1.388,2
ZKJ16,2016-03-21 15:30,21,1.389,1.389,1.389,1.389,1
ZKJ16,2016-03-22 08:00,22,1.383,1.383,1.383,1.383,1
ZKJ16,2016-03-22 08:30,22,1.378,1.378,1.377,1.377,145
ZKJ16,2016-03-22 09:00,22,1.377,1.378,1.375,1.378,83
ZKJ16,2016-03-22 09:30,22,1.378,1.379,1.378,1.379,11
ZKJ16,2016-03-22 10:30,22,1.378,1.381,1.378,1.378,232
ZKJ16,2016-03-22 11:00,22,1.375,1.375,1.375,1.375,7
ZKJ16,2016-03-22 11:30,22,1.375,1.375,1.375,1.375,6
ZKJ16,2016-03-22 12:00,22,1.381,1.381,1.38,1.38,16
ZKJ16,2016-03-22 12:30,22,1.381,1.381,1.381,1.381,2
ZKJ16,2016-03-22 13:00,22,1.38,1.387,1.38,1.387,64
ZKJ16,2016-03-22 13:30,22,1.387,1.387,1.387,1.387,1
ZKJ16,2016-03-22 15:30,22,1.39,1.39,1.39,1.39,10
ZKJ16,2016-03-23 08:30,23,1.384,1.386,1.384,1.386,9
ZKJ16,2016-03-23 09:00,23,1.385,1.385,1.385,1.385,2
ZKJ16,2016-03-23 09:30,23,1.389,1.4,1.389,1.4,29
ZKJ16,2016-03-23 10:00,23,1.4,1.412,1.4,1.402,137
ZKJ16,2016-03-23 10:30,23,1.4,1.4,1.39,1.39,20
ZKJ16,2016-03-23 11:00,23,1.4,1.4,1.399,1.399,20
ZKJ16,2016-03-23 11:30,23,1.4,1.41,1.4,1.404,24
ZKJ16,2016-03-23 12:30,23,1.41,1.414,1.409,1.409,40
ZKJ16,2016-03-23 13:00,23,1.409,1.41,1.409,1.41,19
ZKJ16,2016-03-23 13:30,23,1.419,1.43,1.419,1.42,15
ZKJ16,2016-03-23 14:00,23,1.422,1.435,1.416,1.423,45
ZKJ16,2016-03-23 14:30,23,1.428,1.428,1.428,1.428,1
ZKJ16,2016-03-23 15:00,23,1.42,1.42,1.42,1.42,2
ZKJ16,2016-03-24 08:00,24,1.42,1.42,1.42,1.42,2
ZKJ16,2016-03-24 08:30,24,1.429,1.429,1.429,1.429,1
ZKJ16,2016-03-24 09:00,24,1.43,1.43,1.43,1.43,27
ZKJ16,2016-03-24 09:30,24,1.434,1.438,1.434,1.437,27
ZKJ16,2016-03-24 11:30,24,1.425,1.425,1.425,1.425,5
ZKJ16,2016-03-24 13:00,24,1.425,1.428,1.425,1.428,15
ZKJ16,2016-03-28 08:00,28,1.425,1.425,1.425,1.425,1
ZKJ16,2016-03-28 08:30,28,1.422,1.422,1.421,1.421,3
ZKJ16,2016-03-28 09:00,28,1.426,1.426,1.421,1.422,19
ZKJ16,2016-03-28 09:30,28,1.422,1.422,1.421,1.421,6
ZKJ16,2016-03-28 11:00,28,1.434,1.434,1.429,1.429,7
ZKJ16,2016-03-28 13:00,28,1.432,1.434,1.429,1.429,8
ZKJ16,2016-03-28 15:30,28,1.434,1.434,1.434,1.434,3
ZKJ16,2016-03-29 08:30,29,1.436,1.436,1.436,1.436,1
ZKJ16,2016-03-29 09:00,29,1.442,1.442,1.442,1.442,2
ZKJ16,2016-03-29 09:30,29,1.445,1.448,1.445,1.448,21
ZKJ16,2016-03-29 10:00,29,1.444,1.447,1.444,1.444,11
ZKJ16,2016-03-29 10:30,29,1.444,1.449,1.444,1.449,7
ZKJ16,2016-03-29 11:00,29,1.45,1.45,1.443,1.443,13
ZKJ16,2016-03-29 12:00,29,1.445,1.445,1.445,1.445,4
ZKJ16,2016-03-29 12:30,29,1.449,1.449,1.449,1.449,6
ZKJ16,2016-03-29 13:00,29,1.449,1.45,1.449,1.45,11
ZKJ16,2016-03-29 13:30,29,1.452,1.452,1.452,1.452,6
ZKJ16,2016-03-29 14:00,29,1.452,1.452,1.452,1.452,3
ZKJ16,2016-03-29 14:30,29,1.45,1.45,1.45,1.45,1
ZKJ16,2016-03-30 07:30,30,1.445,1.445,1.445,1.445,1
ZKJ16,2016-03-30 08:30,30,1.46,1.465,1.46,1.465,8
ZKJ16,2016-03-30 09:00,30,1.455,1.455,1.455,1.455,3
ZKJ16,2016-03-30 09:30,30,1.444,1.444,1.441,1.441,17
ZKJ16,2016-03-30 10:00,30,1.446,1.47,1.446,1.46,14
ZKJ16,2016-03-30 10:30,30,1.46,1.465,1.46,1.465,8
ZKJ16,2016-03-30 11:30,30,1.46,1.46,1.46,1.46,20
ZKJ16,2016-03-30 12:00,30,1.457,1.457,1.457,1.457,10
ZKJ16,2016-03-30 13:00,30,1.455,1.455,1.455,1.455,9
ZKJ16,2016-03-30 14:30,30,1.46,1.46,1.46,1.46,7
ZKJ16,2016-03-31 09:30,31,1.463,1.463,1.463,1.463,1
ZKJ16,2016-03-31 10:00,31,1.455,1.455,1.455,1.455,1
ZKJ16,2016-03-31 11:00,31,1.43,1.43,1.43,1.43,1
ZKJ16,2016-03-31 13:00,31,1.426,1.436,1.426,1.435,11
ZKJ16,2016-03-31 14:00,31,1.435,1.435,1.435,1.435,1
ZKJ16,2016-03-31 15:00,31,1.426,1.426,1.426,1.426,7
ZKJ16,2016-04-01 11:00,1,1.43,1.43,1.43,1.43,1
ZKJ16,2016-04-01 12:00,1,1.445,1.445,1.445,1.445,1
ZKJ16,2016-04-01 13:00,1,1.445,1.445,1.445,1.445,8
ZKJ16,2016-04-04 14:00,4,1.46,1.46,1.459,1.459,7