ZKJ13,2012-03-06 12:00,6,2.12,2.12,2.12,2.12,1
ZKJ13,2012-03-26 10:30,26,2.125,2.125,2.125,2.125,1
ZKJ13,2012-03-26 11:30,26,2.12,2.12,2.12,2.12,1
ZKJ13,2012-03-29 11:00,29,2.051,2.051,2.051,2.051,1
ZKJ13,2012-04-10 11:00,10,2.07,2.07,2.07,2.07,1
ZKJ13,2012-04-10 11:30,10,2.065,2.065,2.065,2.065,1
ZKJ13,2012-04-10 13:00,10,2.065,2.065,2.065,2.065,5
ZKJ13,2012-04-11 13:00,11,2.07,2.07,2.07,2.07,1
ZKJ13,2012-04-12 12:30,12,2.076,2.076,2.076,2.076,1
ZKJ13,2012-04-12 13:00,12,2.076,2.076,2.073,2.075,6
ZKJ13,2012-04-13 10:00,13,2.064,2.064,2.064,2.064,1
ZKJ13,2012-04-13 10:30,13,2.058,2.058,2.05,2.05,3
ZKJ13,2012-04-13 11:30,13,2.049,2.049,2.049,2.049,1
ZKJ13,2012-04-13 13:00,13,2.045,2.049,2.044,2.049,3
ZKJ13,2012-04-16 12:00,16,2.037,2.037,2.028,2.028,2
ZKJ13,2012-04-17 10:30,17,2.024,2.024,2.014,2.014,2
ZKJ13,2012-04-17 11:30,17,2.017,2.017,2.017,2.017,1
ZKJ13,2012-04-17 12:00,17,2.02,2.02,2.02,2.02,1
ZKJ13,2012-04-17 13:00,17,2.02,2.02,2.016,2.016,3
ZKJ13,2012-04-18 10:00,18,2,2,1.999,1.999,2
ZKJ13,2012-04-19 09:30,19,2.04,2.04,2.04,2.04,5
ZKJ13,2012-04-19 10:00,19,2.045,2.045,2.045,2.045,1
ZKJ13,2012-04-19 10:30,19,2.045,2.045,2.045,2.045,4
ZKJ13,2012-04-19 11:00,19,2.04,2.04,2.04,2.04,1
ZKJ13,2012-04-23 10:30,23,2.009,2.009,2.009,2.009,1
ZKJ13,2012-04-24 09:30,24,2.048,2.048,2.048,2.048,1
ZKJ13,2012-04-24 11:30,24,2.041,2.042,2.041,2.042,10
ZKJ13,2012-04-24 12:00,24,2.035,2.035,2.035,2.035,1
ZKJ13,2012-04-24 12:30,24,2.037,2.037,2.037,2.037,1
ZKJ13,2012-04-24 13:00,24,2.032,2.035,2.026,2.03,11
ZKJ13,2012-04-25 10:00,25,2.031,2.031,2.031,2.031,1
ZKJ13,2012-04-25 10:30,25,2.035,2.035,2.031,2.031,2
ZKJ13,2012-04-25 12:00,25,2.04,2.04,2.04,2.04,1
ZKJ13,2012-04-25 12:30,25,2.036,2.036,2.036,2.036,1
ZKJ13,2012-04-25 13:00,25,2.033,2.033,2.033,2.033,1
ZKJ13,2012-04-26 09:30,26,2.023,2.024,2.023,2.024,2
ZKJ13,2012-04-26 10:30,26,2.029,2.029,2.024,2.029,7
ZKJ13,2012-04-26 11:30,26,2.033,2.033,2.033,2.033,1
ZKJ13,2012-04-26 12:00,26,2.037,2.037,2.037,2.037,1
ZKJ13,2012-04-26 12:30,26,2.037,2.037,2.024,2.024,8
ZKJ13,2012-04-26 13:00,26,2.026,2.032,2.023,2.03,12
ZKJ13,2012-04-27 10:00,27,2.063,2.063,2.063,2.063,1
ZKJ13,2012-04-27 11:00,27,2.047,2.047,2.043,2.043,2
ZKJ13,2012-04-27 12:30,27,2.035,2.037,2.027,2.031,10
ZKJ13,2012-04-30 11:00,30,2.047,2.047,2.047,2.047,1
ZKJ13,2012-04-30 11:30,30,2.049,2.049,2.049,2.049,1
ZKJ13,2012-04-30 12:30,30,2.046,2.046,2.043,2.043,3
ZKJ13,2012-04-30 13:00,30,2.041,2.041,2.035,2.035,26
ZKJ13,2012-05-02 10:00,2,2.023,2.023,2.02,2.02,5
ZKJ13,2012-05-02 11:00,2,2.018,2.018,2.017,2.017,2
ZKJ13,2012-05-02 12:00,2,2.02,2.025,2.02,2.025,2
ZKJ13,2012-05-02 12:30,2,2.02,2.02,2.018,2.018,11
ZKJ13,2012-05-02 13:00,2,2.018,2.018,2.016,2.016,2
ZKJ13,2012-05-07 13:00,7,1.986,1.986,1.986,1.986,1
ZKJ13,2012-05-08 11:00,8,1.982,1.982,1.982,1.982,1
ZKJ13,2012-05-08 13:00,8,1.988,1.988,1.988,1.988,1
ZKJ13,2012-05-09 09:30,9,1.98,1.98,1.98,1.98,1
ZKJ13,2012-05-09 11:00,9,1.968,1.968,1.968,1.968,1
ZKJ13,2012-05-09 11:30,9,1.98,1.98,1.98,1.98,1
ZKJ13,2012-05-10 10:00,10,1.913,1.913,1.913,1.913,1
ZKJ13,2012-05-10 11:00,10,1.929,1.929,1.929,1.929,1
ZKJ13,2012-05-10 12:30,10,1.924,1.924,1.924,1.924,1
ZKJ13,2012-05-11 10:30,11,1.93,1.93,1.93,1.93,1
ZKJ13,2012-05-11 12:00,11,1.92,1.92,1.92,1.92,1
ZKJ13,2012-05-11 13:00,11,1.933,1.933,1.933,1.933,1
ZKJ13,2012-05-14 13:00,14,1.93,1.93,1.93,1.93,1
ZKJ13,2012-05-15 13:00,15,1.948,1.948,1.948,1.948,1
ZKJ13,2012-05-16 13:00,16,1.97,1.97,1.97,1.97,1
ZKJ13,2012-05-17 10:30,17,1.974,1.975,1.974,1.975,4
ZKJ13,2012-05-17 12:00,17,1.978,1.978,1.978,1.978,1
ZKJ13,2012-05-18 12:00,18,2.002,2.002,2.002,2.002,2
ZKJ13,2012-05-18 13:00,18,2.003,2.003,2.003,2.003,1
ZKJ13,2012-05-21 12:00,21,2.025,2.025,2.025,2.025,1
ZKJ13,2012-05-21 12:30,21,2.02,2.023,2.02,2.023,2
ZKJ13,2012-05-21 13:00,21,2.017,2.017,2.012,2.012,2
ZKJ13,2012-05-22 11:00,22,1.999,1.999,1.999,1.999,1
ZKJ13,2012-05-22 11:30,22,1.998,1.998,1.989,1.989,4
ZKJ13,2012-05-22 12:00,22,1.981,1.981,1.981,1.981,1
ZKJ13,2012-05-22 13:00,22,1.981,1.981,1.965,1.965,7
ZKJ13,2012-05-23 08:30,23,1.951,1.951,1.951,1.951,1
ZKJ13,2012-05-23 10:00,23,1.966,1.969,1.961,1.969,9
ZKJ13,2012-05-23 10:30,23,1.97,1.97,1.96,1.96,11
ZKJ13,2012-05-23 11:00,23,1.958,1.958,1.958,1.958,1
ZKJ13,2012-05-23 12:30,23,1.959,1.959,1.959,1.959,1
ZKJ13,2012-05-23 13:00,23,1.954,1.961,1.954,1.959,10
ZKJ13,2012-05-23 13:30,23,1.96,1.96,1.96,1.96,1
ZKJ13,2012-05-24 12:30,24,1.935,1.935,1.935,1.935,1
ZKJ13,2012-05-24 13:00,24,1.939,1.939,1.929,1.929,3
ZKJ13,2012-05-25 06:00,25,1.965,1.965,1.965,1.965,1
ZKJ13,2012-05-25 10:00,25,1.954,1.954,1.95,1.95,2
ZKJ13,2012-05-25 11:30,25,1.946,1.946,1.946,1.946,1
ZKJ13,2012-05-25 12:00,25,1.94,1.94,1.94,1.94,1
ZKJ13,2012-05-29 12:30,29,1.933,1.933,1.932,1.932,2
ZKJ13,2012-05-29 13:00,29,1.938,1.94,1.938,1.94,22
ZKJ13,2012-05-29 19:30,30,1.952,1.952,1.952,1.952,1
ZKJ13,2012-05-30 03:30,30,1.956,1.956,1.956,1.956,1
ZKJ13,2012-05-30 07:30,30,1.945,1.945,1.945,1.945,1
ZKJ13,2012-05-30 09:30,30,1.947,1.951,1.947,1.951,3
ZKJ13,2012-05-30 11:00,30,1.947,1.947,1.947,1.947,1
ZKJ13,2012-05-30 12:30,30,1.947,1.947,1.947,1.947,5
ZKJ13,2012-05-30 13:00,30,1.948,1.953,1.948,1.953,9
ZKJ13,2012-05-31 10:30,31,1.958,1.958,1.958,1.958,1
ZKJ13,2012-05-31 11:30,31,1.954,1.954,1.95,1.95,6
ZKJ13,2012-05-31 12:00,31,1.95,1.95,1.95,1.95,1
ZKJ13,2012-05-31 13:00,31,1.958,1.958,1.955,1.955,5
ZKJ13,2012-06-01 09:30,1,1.959,1.959,1.959,1.959,1
ZKJ13,2012-06-01 10:00,1,1.974,1.974,1.974,1.974,1
ZKJ13,2012-06-01 10:30,1,1.971,1.971,1.968,1.968,3
ZKJ13,2012-06-01 12:00,1,1.945,1.945,1.945,1.945,6
ZKJ13,2012-06-01 13:00,1,1.934,1.934,1.923,1.923,15
ZKJ13,2012-06-01 13:30,1,1.924,1.924,1.924,1.924,3
ZKJ13,2012-06-03 20:30,4,1.959,1.959,1.959,1.959,1
ZKJ13,2012-06-04 07:00,4,1.966,1.966,1.966,1.966,1
ZKJ13,2012-06-04 08:30,4,1.96,1.96,1.959,1.959,2
ZKJ13,2012-06-04 09:00,4,1.959,1.959,1.959,1.959,1
ZKJ13,2012-06-04 09:30,4,1.958,1.958,1.956,1.956,6
ZKJ13,2012-06-04 12:30,4,1.959,1.959,1.959,1.959,1
ZKJ13,2012-06-04 13:00,4,1.961,1.961,1.961,1.961,1
ZKJ13,2012-06-05 10:00,5,1.96,1.96,1.96,1.96,1
ZKJ13,2012-06-05 10:30,5,1.956,1.956,1.952,1.952,2
ZKJ13,2012-06-05 11:00,5,1.954,1.961,1.952,1.961,6
ZKJ13,2012-06-05 11:30,5,1.964,1.964,1.95,1.95,6
ZKJ13,2012-06-05 12:00,5,1.953,1.953,1.94,1.94,7
ZKJ13,2012-06-05 12:30,5,1.939,1.939,1.939,1.939,1
ZKJ13,2012-06-05 13:00,5,1.937,1.937,1.924,1.924,4
ZKJ13,2012-06-06 10:30,6,1.952,1.952,1.952,1.952,1
ZKJ13,2012-06-07 09:30,7,1.967,1.967,1.967,1.967,1
ZKJ13,2012-06-07 11:00,7,1.982,1.982,1.982,1.982,1
ZKJ13,2012-06-08 10:30,8,2.006,2.006,2.006,2.006,5
ZKJ13,2012-06-11 09:30,11,1.992,1.992,1.989,1.989,2
ZKJ13,2012-06-11 10:00,11,1.989,1.989,1.989,1.989,1
ZKJ13,2012-06-11 11:30,11,1.997,1.997,1.994,1.994,2
ZKJ13,2012-06-11 12:30,11,1.985,1.985,1.985,1.985,3
ZKJ13,2012-06-11 13:00,11,1.994,1.994,1.994,1.994,1
ZKJ13,2012-06-12 11:00,12,1.947,1.959,1.947,1.959,3
ZKJ13,2012-06-12 12:00,12,1.969,1.969,1.969,1.969,1
ZKJ13,2012-06-12 13:00,12,1.964,1.964,1.961,1.961,2
ZKJ13,2012-06-13 10:00,13,1.941,1.941,1.937,1.937,11
ZKJ13,2012-06-13 10:30,13,1.934,1.934,1.934,1.934,3
ZKJ13,2012-06-13 11:00,13,1.945,1.945,1.945,1.945,1
ZKJ13,2012-06-13 11:30,13,1.936,1.936,1.936,1.936,1
ZKJ13,2012-06-13 12:30,13,1.939,1.943,1.939,1.943,3
ZKJ13,2012-06-13 13:00,13,1.928,1.928,1.927,1.927,2
ZKJ13,2012-06-14 12:30,14,1.938,1.938,1.938,1.938,1
ZKJ13,2012-06-15 09:30,15,1.944,1.944,1.943,1.943,3
ZKJ13,2012-06-15 10:30,15,1.933,1.933,1.933,1.933,1
ZKJ13,2012-06-15 11:30,15,1.926,1.926,1.926,1.926,2
ZKJ13,2012-06-18 09:00,18,1.953,1.958,1.951,1.954,5
ZKJ13,2012-06-18 09:30,18,1.958,1.966,1.958,1.966,24
ZKJ13,2012-06-18 10:30,18,1.97,1.97,1.97,1.97,1
ZKJ13,2012-06-18 11:00,18,1.983,1.983,1.983,1.983,1
ZKJ13,2012-06-18 12:00,18,1.982,1.982,1.982,1.982,1
ZKJ13,2012-06-18 13:00,18,1.985,1.99,1.985,1.987,10
ZKJ13,2012-06-19 08:30,19,2.037,2.037,2.037,2.037,1
ZKJ13,2012-06-19 09:30,19,2.046,2.056,2.046,2.056,9
ZKJ13,2012-06-19 10:00,19,2.064,2.073,2.064,2.073,2
ZKJ13,2012-06-19 11:30,19,2.061,2.062,2.061,2.062,3
ZKJ13,2012-06-19 13:00,19,2.055,2.067,2.055,2.066,10
ZKJ13,2012-06-19 13:30,19,2.051,2.051,2.051,2.051,1
ZKJ13,2012-06-20 09:00,20,2.044,2.045,2.043,2.043,8
ZKJ13,2012-06-20 09:30,20,2.055,2.055,2.036,2.036,15
ZKJ13,2012-06-20 10:00,20,2.038,2.038,2.034,2.034,8
ZKJ13,2012-06-20 13:00,20,2.049,2.065,2.049,2.065,10
ZKJ13,2012-06-21 09:00,21,2.065,2.065,2.065,2.065,1
ZKJ13,2012-06-21 09:30,21,2.055,2.056,2.055,2.056,6
ZKJ13,2012-06-21 12:00,21,2.037,2.037,2.034,2.034,15
ZKJ13,2012-06-21 12:30,21,2.028,2.028,2.027,2.027,5
ZKJ13,2012-06-21 13:00,21,2.031,2.031,2.031,2.031,1
ZKJ13,2012-06-22 08:00,22,2.067,2.067,2.067,2.067,1
ZKJ13,2012-06-22 08:30,22,2.067,2.067,2.067,2.067,2
ZKJ13,2012-06-22 10:00,22,2.07,2.07,2.07,2.07,1
ZKJ13,2012-06-22 12:00,22,2.053,2.053,2.052,2.052,3
ZKJ13,2012-06-22 13:00,22,2.045,2.045,2.045,2.045,6
ZKJ13,2012-06-25 07:00,25,2.106,2.106,2.105,2.105,2
ZKJ13,2012-06-25 07:30,25,2.113,2.113,2.113,2.113,1
ZKJ13,2012-06-25 08:30,25,2.126,2.129,2.126,2.127,4
ZKJ13,2012-06-25 09:00,25,2.141,2.141,2.141,2.141,2
ZKJ13,2012-06-25 09:30,25,2.139,2.14,2.139,2.14,2
ZKJ13,2012-06-25 11:00,25,2.15,2.153,2.15,2.153,2
ZKJ13,2012-06-25 12:30,25,2.149,2.149,2.149,2.149,4
ZKJ13,2012-06-25 13:00,25,2.149,2.15,2.149,2.15,6
ZKJ13,2012-06-25 13:30,25,2.148,2.148,2.146,2.146,7
ZKJ13,2012-06-26 07:30,26,2.165,2.165,2.165,2.165,1
ZKJ13,2012-06-26 08:30,26,2.178,2.18,2.178,2.18,4
ZKJ13,2012-06-26 09:00,26,2.189,2.204,2.189,2.202,6
ZKJ13,2012-06-26 10:30,26,2.171,2.175,2.171,2.175,2
ZKJ13,2012-06-26 11:00,26,2.174,2.174,2.169,2.169,4
ZKJ13,2012-06-26 11:30,26,2.173,2.173,2.172,2.172,5
ZKJ13,2012-06-26 12:00,26,2.162,2.162,2.162,2.162,4
ZKJ13,2012-06-26 12:30,26,2.163,2.176,2.162,2.176,21
ZKJ13,2012-06-26 13:00,26,2.176,2.179,2.17,2.17,11
ZKJ13,2012-06-26 13:30,26,2.173,2.185,2.171,2.183,27
ZKJ13,2012-06-27 08:00,27,2.258,2.258,2.258,2.258,1
ZKJ13,2012-06-27 09:00,27,2.247,2.247,2.247,2.247,1
ZKJ13,2012-06-27 09:30,27,2.253,2.253,2.251,2.251,2
ZKJ13,2012-06-27 10:00,27,2.236,2.236,2.236,2.236,1
ZKJ13,2012-06-27 10:30,27,2.249,2.249,2.249,2.249,1
ZKJ13,2012-06-27 11:00,27,2.242,2.242,2.23,2.235,5
ZKJ13,2012-06-27 11:30,27,2.239,2.239,2.239,2.239,4
ZKJ13,2012-06-27 13:00,27,2.215,2.215,2.215,2.215,1
ZKJ13,2012-06-27 13:30,27,2.221,2.221,2.199,2.211,12
ZKJ13,2012-06-28 09:00,28,2.232,2.237,2.231,2.237,3
ZKJ13,2012-06-28 09:30,28,2.246,2.247,2.245,2.247,4
ZKJ13,2012-06-28 12:30,28,2.201,2.201,2.201,2.201,1
ZKJ13,2012-06-28 13:00,28,2.213,2.213,2.213,2.213,1
ZKJ13,2012-06-28 13:30,28,2.204,2.205,2.203,2.203,5
ZKJ13,2012-06-29 07:30,29,2.252,2.252,2.252,2.252,1
ZKJ13,2012-06-29 08:30,29,2.219,2.221,2.219,2.221,5
ZKJ13,2012-06-29 10:30,29,2.214,2.214,2.214,2.214,1
ZKJ13,2012-06-29 11:00,29,2.213,2.214,2.197,2.197,5
ZKJ13,2012-06-29 12:30,29,2.191,2.191,2.191,2.191,2
ZKJ13,2012-06-29 13:30,29,2.199,2.199,2.187,2.187,7
ZKJ13,2012-07-02 10:30,2,2.241,2.241,2.241,2.241,1
ZKJ13,2012-07-02 11:00,2,2.24,2.242,2.24,2.242,3
ZKJ13,2012-07-02 12:00,2,2.239,2.239,2.239,2.239,1
ZKJ13,2012-07-02 13:00,2,2.247,2.25,2.247,2.25,3
ZKJ13,2012-07-02 13:30,2,2.245,2.25,2.245,2.25,2
ZKJ13,2012-07-03 09:30,3,2.288,2.288,2.285,2.285,4
ZKJ13,2012-07-03 10:00,3,2.291,2.292,2.287,2.288,6
ZKJ13,2012-07-03 10:30,3,2.29,2.293,2.29,2.293,12
ZKJ13,2012-07-03 11:00,3,2.292,2.292,2.288,2.288,4
ZKJ13,2012-07-03 11:30,3,2.286,2.295,2.286,2.29,8
ZKJ13,2012-07-05 09:30,5,2.31,2.377,2.31,2.377,5
ZKJ13,2012-07-05 11:00,5,2.336,2.336,2.336,2.336,1
ZKJ13,2012-07-05 11:30,5,2.343,2.345,2.343,2.345,4
ZKJ13,2012-07-05 12:00,5,2.346,2.346,2.343,2.343,3
ZKJ13,2012-07-05 12:30,5,2.347,2.351,2.347,2.351,2
ZKJ13,2012-07-05 13:00,5,2.345,2.356,2.345,2.35,11
ZKJ13,2012-07-05 13:30,5,2.357,2.378,2.357,2.363,17
ZKJ13,2012-07-06 09:30,6,2.342,2.342,2.342,2.342,1
ZKJ13,2012-07-06 10:00,6,2.338,2.345,2.333,2.342,6
ZKJ13,2012-07-06 10:30,6,2.329,2.329,2.329,2.329,1
ZKJ13,2012-07-06 11:30,6,2.332,2.332,2.332,2.332,5
ZKJ13,2012-07-06 12:30,6,2.325,2.325,2.323,2.323,2
ZKJ13,2012-07-06 13:00,6,2.33,2.33,2.315,2.324,10
ZKJ13,2012-07-06 13:30,6,2.324,2.329,2.317,2.327,11
ZKJ13,2012-07-09 08:00,9,2.431,2.431,2.431,2.431,1
ZKJ13,2012-07-09 09:00,9,2.434,2.434,2.434,2.434,4
ZKJ13,2012-07-09 10:00,9,2.427,2.44,2.427,2.429,3
ZKJ13,2012-07-09 11:00,9,2.43,2.43,2.427,2.427,4
ZKJ13,2012-07-09 12:00,9,2.425,2.425,2.418,2.419,5
ZKJ13,2012-07-09 12:30,9,2.428,2.432,2.428,2.432,6
ZKJ13,2012-07-09 13:00,9,2.431,2.436,2.431,2.436,3
ZKJ13,2012-07-09 13:30,9,2.43,2.437,2.43,2.437,3
ZKJ13,2012-07-10 10:00,10,2.408,2.408,2.404,2.404,4
ZKJ13,2012-07-10 11:00,10,2.404,2.404,2.404,2.404,2
ZKJ13,2012-07-10 11:30,10,2.406,2.406,2.4,2.401,8
ZKJ13,2012-07-10 12:00,10,2.402,2.403,2.402,2.403,13
ZKJ13,2012-07-10 12:30,10,2.403,2.403,2.403,2.403,1
ZKJ13,2012-07-10 13:30,10,2.394,2.394,2.394,2.394,1
ZKJ13,2012-07-11 08:30,11,2.44,2.44,2.44,2.44,1
ZKJ13,2012-07-11 10:00,11,2.39,2.39,2.39,2.39,2
ZKJ13,2012-07-11 11:00,11,2.373,2.375,2.37,2.37,8
ZKJ13,2012-07-11 13:30,11,2.363,2.367,2.363,2.365,11
ZKJ13,2012-07-12 09:30,12,2.4,2.405,2.4,2.405,2
ZKJ13,2012-07-12 10:00,12,2.402,2.402,2.402,2.402,1
ZKJ13,2012-07-12 11:00,12,2.403,2.404,2.403,2.403,3
ZKJ13,2012-07-12 11:30,12,2.407,2.407,2.407,2.407,1
ZKJ13,2012-07-12 12:00,12,2.407,2.413,2.405,2.413,22
ZKJ13,2012-07-12 13:00,12,2.409,2.409,2.409,2.409,1
ZKJ13,2012-07-12 13:30,12,2.406,2.406,2.406,2.406,1
ZKJ13,2012-07-13 07:30,13,2.451,2.46,2.451,2.46,2
ZKJ13,2012-07-13 08:00,13,2.453,2.453,2.453,2.453,1
ZKJ13,2012-07-13 09:00,13,2.447,2.447,2.447,2.447,5
ZKJ13,2012-07-13 10:00,13,2.42,2.42,2.42,2.42,5
ZKJ13,2012-07-13 10:30,13,2.424,2.426,2.424,2.426,7
ZKJ13,2012-07-13 11:00,13,2.412,2.412,2.412,2.412,1
ZKJ13,2012-07-13 11:30,13,2.41,2.41,2.41,2.41,1
ZKJ13,2012-07-13 12:00,13,2.408,2.408,2.408,2.408,1
ZKJ13,2012-07-13 13:30,13,2.418,2.422,2.414,2.422,4
ZKJ13,2012-07-16 08:00,16,2.506,2.506,2.506,2.506,1
ZKJ13,2012-07-16 09:00,16,2.5,2.508,2.5,2.507,47
ZKJ13,2012-07-16 09:30,16,2.505,2.505,2.499,2.504,5
ZKJ13,2012-07-16 10:30,16,2.496,2.496,2.491,2.491,3
ZKJ13,2012-07-16 11:00,16,2.49,2.491,2.49,2.491,2
ZKJ13,2012-07-16 11:30,16,2.503,2.503,2.503,2.503,1
ZKJ13,2012-07-16 12:00,16,2.51,2.51,2.51,2.51,2
ZKJ13,2012-07-16 12:30,16,2.508,2.508,2.503,2.503,4
ZKJ13,2012-07-16 13:00,16,2.503,2.503,2.503,2.503,5
ZKJ13,2012-07-16 13:30,16,2.502,2.502,2.488,2.49,13
ZKJ13,2012-07-17 08:00,17,2.513,2.513,2.513,2.513,1
ZKJ13,2012-07-17 08:30,17,2.517,2.517,2.517,2.517,1
ZKJ13,2012-07-17 09:00,17,2.504,2.504,2.501,2.501,2
ZKJ13,2012-07-17 09:30,17,2.505,2.506,2.496,2.506,4
ZKJ13,2012-07-17 11:00,17,2.52,2.52,2.52,2.52,1
ZKJ13,2012-07-17 11:30,17,2.508,2.508,2.508,2.508,1
ZKJ13,2012-07-17 12:00,17,2.514,2.514,2.514,2.514,1
ZKJ13,2012-07-17 12:30,17,2.498,2.498,2.498,2.498,1
ZKJ13,2012-07-17 13:00,17,2.5,2.502,2.49,2.49,5
ZKJ13,2012-07-17 13:30,17,2.5,2.505,2.489,2.505,11
ZKJ13,2012-07-18 08:30,18,2.483,2.483,2.483,2.483,1
ZKJ13,2012-07-18 09:00,18,2.477,2.477,2.477,2.477,1
ZKJ13,2012-07-18 09:30,18,2.482,2.482,2.472,2.472,7
ZKJ13,2012-07-18 12:00,18,2.51,2.51,2.51,2.51,3
ZKJ13,2012-07-18 13:30,18,2.517,2.517,2.517,2.517,5
ZKJ13,2012-07-19 08:00,19,2.532,2.532,2.532,2.532,1
ZKJ13,2012-07-19 08:30,19,2.524,2.534,2.524,2.534,3
ZKJ13,2012-07-19 09:30,19,2.517,2.517,2.517,2.517,1
ZKJ13,2012-07-19 10:00,19,2.508,2.508,2.508,2.508,1
ZKJ13,2012-07-19 12:00,19,2.534,2.534,2.534,2.534,5
ZKJ13,2012-07-19 13:00,19,2.544,2.544,2.539,2.539,4
ZKJ13,2012-07-19 13:30,19,2.531,2.531,2.523,2.523,5
ZKJ13,2012-07-20 07:00,20,2.542,2.542,2.542,2.542,1
ZKJ13,2012-07-20 07:30,20,2.542,2.552,2.542,2.552,7
ZKJ13,2012-07-20 08:00,20,2.554,2.554,2.553,2.553,2
ZKJ13,2012-07-20 09:00,20,2.547,2.547,2.547,2.547,10
ZKJ13,2012-07-20 09:30,20,2.543,2.544,2.542,2.544,6
ZKJ13,2012-07-20 10:00,20,2.546,2.546,2.546,2.546,1
ZKJ13,2012-07-20 10:30,20,2.54,2.545,2.54,2.543,21
ZKJ13,2012-07-20 11:00,20,2.538,2.538,2.524,2.524,3
ZKJ13,2012-07-20 12:30,20,2.535,2.54,2.534,2.534,6
ZKJ13,2012-07-20 13:00,20,2.53,2.53,2.53,2.53,3
ZKJ13,2012-07-20 13:30,20,2.524,2.531,2.524,2.531,4
ZKJ13,2012-07-23 07:30,23,2.502,2.504,2.502,2.504,2
ZKJ13,2012-07-23 08:00,23,2.502,2.502,2.502,2.502,2
ZKJ13,2012-07-23 09:00,23,2.485,2.485,2.485,2.485,5
ZKJ13,2012-07-23 09:30,23,2.485,2.485,2.485,2.485,25
ZKJ13,2012-07-23 10:00,23,2.487,2.488,2.487,2.488,4
ZKJ13,2012-07-23 11:00,23,2.496,2.496,2.496,2.496,3
ZKJ13,2012-07-23 11:30,23,2.495,2.495,2.495,2.495,1
ZKJ13,2012-07-23 12:00,23,2.479,2.479,2.472,2.472,2
ZKJ13,2012-07-23 12:30,23,2.469,2.469,2.469,2.469,1
ZKJ13,2012-07-23 13:00,23,2.477,2.477,2.477,2.477,1
ZKJ13,2012-07-23 13:30,23,2.476,2.489,2.476,2.489,26
ZKJ13,2012-07-24 10:30,24,2.427,2.427,2.418,2.418,5
ZKJ13,2012-07-24 11:00,24,2.413,2.413,2.409,2.409,2
ZKJ13,2012-07-24 12:30,24,2.443,2.453,2.437,2.453,5
ZKJ13,2012-07-24 13:00,24,2.456,2.456,2.45,2.45,2
ZKJ13,2012-07-24 13:30,24,2.458,2.458,2.458,2.458,5
ZKJ13,2012-07-25 11:00,25,2.472,2.472,2.472,2.472,1
ZKJ13,2012-07-25 12:00,25,2.466,2.466,2.466,2.466,1
ZKJ13,2012-07-25 13:30,25,2.462,2.466,2.462,2.466,4
ZKJ13,2012-07-26 10:00,26,2.47,2.47,2.47,2.47,1
ZKJ13,2012-07-26 12:00,26,2.465,2.465,2.465,2.465,4
ZKJ13,2012-07-26 12:30,26,2.455,2.455,2.444,2.444,4
ZKJ13,2012-07-26 13:00,26,2.452,2.452,2.452,2.452,1
ZKJ13,2012-07-26 13:30,26,2.447,2.447,2.443,2.443,4
ZKJ13,2012-07-27 09:30,27,2.47,2.47,2.47,2.47,1
ZKJ13,2012-07-27 12:00,27,2.466,2.466,2.466,2.466,1
ZKJ13,2012-07-27 13:30,27,2.469,2.469,2.469,2.469,1
ZKJ13,2012-07-30 08:30,30,2.503,2.503,2.503,2.503,2
ZKJ13,2012-07-30 09:30,30,2.502,2.506,2.502,2.506,2
ZKJ13,2012-07-30 12:30,30,2.498,2.498,2.498,2.498,2
ZKJ13,2012-07-30 13:30,30,2.493,2.493,2.492,2.492,2
ZKJ13,2012-07-31 10:30,31,2.476,2.485,2.476,2.485,3
ZKJ13,2012-07-31 11:00,31,2.483,2.483,2.477,2.477,4
ZKJ13,2012-07-31 11:30,31,2.48,2.482,2.48,2.482,2
ZKJ13,2012-07-31 12:30,31,2.473,2.475,2.469,2.469,3
ZKJ13,2012-07-31 13:30,31,2.48,2.482,2.467,2.467,11
ZKJ13,2012-08-01 10:00,1,2.455,2.455,2.45,2.45,2
ZKJ13,2012-08-01 10:30,1,2.442,2.442,2.442,2.442,1
ZKJ13,2012-08-01 11:00,1,2.438,2.438,2.433,2.433,2
ZKJ13,2012-08-01 11:30,1,2.442,2.442,2.442,2.442,1
ZKJ13,2012-08-01 12:00,1,2.437,2.437,2.431,2.433,11
ZKJ13,2012-08-01 13:30,1,2.439,2.439,2.433,2.435,9
ZKJ13,2012-08-02 10:00,2,2.401,2.401,2.401,2.401,1
ZKJ13,2012-08-02 10:30,2,2.403,2.406,2.403,2.406,2
ZKJ13,2012-08-02 13:30,2,2.407,2.407,2.407,2.407,1
ZKJ13,2012-08-03 08:30,3,2.427,2.427,2.427,2.427,1
ZKJ13,2012-08-03 10:00,3,2.433,2.433,2.433,2.433,1
ZKJ13,2012-08-03 13:00,3,2.429,2.434,2.429,2.434,3
ZKJ13,2012-08-07 10:00,7,2.415,2.415,2.415,2.415,1
ZKJ13,2012-08-07 10:30,7,2.42,2.42,2.42,2.42,7
ZKJ13,2012-08-07 11:00,7,2.42,2.42,2.42,2.42,2
ZKJ13,2012-08-08 10:30,8,2.43,2.431,2.43,2.431,4
ZKJ13,2012-08-08 13:30,8,2.426,2.434,2.426,2.434,4
ZKJ13,2012-08-09 09:30,9,2.464,2.464,2.464,2.464,1
ZKJ13,2012-08-09 10:00,9,2.451,2.451,2.451,2.451,1
ZKJ13,2012-08-09 12:00,9,2.456,2.456,2.456,2.456,4
ZKJ13,2012-08-09 12:30,9,2.454,2.454,2.454,2.454,1
ZKJ13,2012-08-10 10:30,10,2.485,2.485,2.485,2.485,1
ZKJ13,2012-08-10 12:30,10,2.471,2.471,2.471,2.471,1
ZKJ13,2012-08-10 13:00,10,2.472,2.472,2.472,2.472,1
ZKJ13,2012-08-10 13:30,10,2.478,2.48,2.478,2.48,4
ZKJ13,2012-08-13 09:30,13,2.439,2.442,2.439,2.442,10
ZKJ13,2012-08-13 12:30,13,2.469,2.469,2.469,2.469,1
ZKJ13,2012-08-13 13:30,13,2.455,2.456,2.455,2.455,5
ZKJ13,2012-08-14 13:30,14,2.467,2.467,2.467,2.467,1
ZKJ13,2012-08-15 13:30,15,2.51,2.51,2.504,2.506,3
ZKJ13,2012-08-16 13:30,16,2.524,2.524,2.515,2.516,10
ZKJ13,2012-08-17 13:30,17,2.523,2.523,2.523,2.523,1
ZKJ13,2012-08-20 12:00,20,2.548,2.551,2.548,2.551,2
ZKJ13,2012-08-20 13:00,20,2.554,2.554,2.55,2.55,2
ZKJ13,2012-08-20 13:30,20,2.552,2.555,2.552,2.552,9
ZKJ13,2012-08-21 11:30,21,2.601,2.603,2.586,2.586,13
ZKJ13,2012-08-21 13:30,21,2.599,2.599,2.599,2.599,2
ZKJ13,2012-08-22 12:30,22,2.58,2.58,2.58,2.58,1
ZKJ13,2012-08-23 08:30,23,2.594,2.595,2.594,2.595,2
ZKJ13,2012-08-23 10:30,23,2.576,2.576,2.574,2.574,5
ZKJ13,2012-08-23 11:30,23,2.573,2.573,2.572,2.572,2
ZKJ13,2012-08-23 12:00,23,2.571,2.571,2.571,2.571,1
ZKJ13,2012-08-23 13:30,23,2.567,2.57,2.564,2.564,17
ZKJ13,2012-08-24 10:30,24,2.561,2.561,2.561,2.561,1
ZKJ13,2012-08-24 13:30,24,2.552,2.552,2.552,2.552,5
ZKJ13,2012-08-27 11:00,27,2.541,2.541,2.541,2.541,5
ZKJ13,2012-08-27 12:00,27,2.542,2.542,2.542,2.542,5
ZKJ13,2012-08-27 13:00,27,2.542,2.542,2.542,2.542,1
ZKJ13,2012-08-27 13:30,27,2.547,2.547,2.546,2.546,2
ZKJ13,2012-08-28 13:30,28,2.532,2.533,2.532,2.533,7
ZKJ13,2012-08-29 10:30,29,2.545,2.545,2.545,2.545,9
ZKJ13,2012-08-29 11:00,29,2.539,2.539,2.539,2.539,6
ZKJ13,2012-08-29 13:30,29,2.551,2.551,2.55,2.55,3
ZKJ13,2012-08-30 11:30,30,2.56,2.563,2.56,2.563,2
ZKJ13,2012-08-30 12:30,30,2.546,2.546,2.544,2.544,2
ZKJ13,2012-08-30 13:30,30,2.546,2.546,2.535,2.535,15
ZKJ13,2012-08-31 10:30,31,2.53,2.53,2.53,2.53,5
ZKJ13,2012-08-31 13:30,31,2.529,2.53,2.529,2.53,2
ZKJ13,2012-09-04 11:00,4,2.542,2.542,2.539,2.539,2
ZKJ13,2012-09-04 12:30,4,2.535,2.535,2.535,2.535,1
ZKJ13,2012-09-05 11:00,5,2.529,2.529,2.529,2.529,1
ZKJ13,2012-09-05 11:30,5,2.522,2.522,2.522,2.522,1
ZKJ13,2012-09-05 13:00,5,2.512,2.512,2.512,2.512,1
ZKJ13,2012-09-05 13:30,5,2.511,2.511,2.51,2.51,2
ZKJ13,2012-09-06 12:00,6,2.542,2.545,2.542,2.545,8
ZKJ13,2012-09-06 13:30,6,2.537,2.537,2.532,2.537,3
ZKJ13,2012-09-07 10:00,7,2.529,2.529,2.529,2.529,1
ZKJ13,2012-09-07 11:00,7,2.531,2.531,2.531,2.531,1
ZKJ13,2012-09-07 12:30,7,2.526,2.526,2.525,2.525,2
ZKJ13,2012-09-07 13:30,7,2.524,2.524,2.515,2.515,6
ZKJ13,2012-09-10 10:30,10,2.518,2.518,2.518,2.518,1
ZKJ13,2012-09-10 11:30,10,2.514,2.514,2.514,2.514,1
ZKJ13,2012-09-10 13:30,10,2.498,2.503,2.498,2.503,3
ZKJ13,2012-09-11 09:30,11,2.497,2.497,2.497,2.497,1
ZKJ13,2012-09-11 11:00,11,2.498,2.498,2.498,2.498,1
ZKJ13,2012-09-11 12:00,11,2.498,2.498,2.498,2.498,3
ZKJ13,2012-09-11 12:30,11,2.494,2.494,2.494,2.494,1
ZKJ13,2012-09-12 09:30,12,2.471,2.471,2.466,2.466,3
ZKJ13,2012-09-12 10:30,12,2.456,2.456,2.456,2.456,1
ZKJ13,2012-09-13 09:00,13,2.46,2.46,2.46,2.46,1
ZKJ13,2012-09-14 08:30,14,2.492,2.492,2.492,2.492,2
ZKJ13,2012-09-14 09:00,14,2.488,2.503,2.488,2.503,17
ZKJ13,2012-09-14 09:30,14,2.49,2.49,2.49,2.49,1
ZKJ13,2012-09-14 12:30,14,2.475,2.475,2.475,2.475,1
ZKJ13,2012-09-14 13:00,14,2.476,2.476,2.476,2.476,1
ZKJ13,2012-09-17 09:30,17,2.438,2.438,2.42,2.42,7
ZKJ13,2012-09-17 10:00,17,2.416,2.416,2.411,2.411,3
ZKJ13,2012-09-17 10:30,17,2.413,2.413,2.413,2.413,3
ZKJ13,2012-09-17 11:00,17,2.405,2.405,2.405,2.405,5
ZKJ13,2012-09-17 12:00,17,2.401,2.401,2.401,2.401,4
ZKJ13,2012-09-17 12:30,17,2.407,2.41,2.407,2.41,5
ZKJ13,2012-09-17 13:30,17,2.399,2.399,2.366,2.366,22
ZKJ13,2012-09-18 08:30,18,2.374,2.374,2.374,2.374,1
ZKJ13,2012-09-18 09:00,18,2.377,2.377,2.377,2.377,1
ZKJ13,2012-09-18 09:30,18,2.378,2.378,2.376,2.376,2
ZKJ13,2012-09-18 11:30,18,2.364,2.364,2.358,2.358,2
ZKJ13,2012-09-18 13:30,18,2.351,2.351,2.348,2.348,20
ZKJ13,2012-09-19 11:30,19,2.351,2.358,2.35,2.358,8
ZKJ13,2012-09-19 12:00,19,2.355,2.355,2.355,2.355,4
ZKJ13,2012-09-19 13:30,19,2.347,2.347,2.346,2.346,3
ZKJ13,2012-09-20 10:30,20,2.325,2.325,2.325,2.325,5
ZKJ13,2012-09-20 11:30,20,2.32,2.32,2.32,2.32,5
ZKJ13,2012-09-20 12:00,20,2.316,2.318,2.316,2.318,8
ZKJ13,2012-09-20 13:00,20,2.326,2.326,2.326,2.326,5
ZKJ13,2012-09-20 13:30,20,2.328,2.333,2.318,2.318,7
ZKJ13,2012-09-21 09:00,21,2.347,2.347,2.347,2.347,2
ZKJ13,2012-09-21 09:30,21,2.34,2.34,2.339,2.339,4
ZKJ13,2012-09-21 10:00,21,2.332,2.332,2.332,2.332,1
ZKJ13,2012-09-21 12:00,21,2.332,2.332,2.332,2.332,5
ZKJ13,2012-09-21 12:30,21,2.334,2.334,2.334,2.334,5
ZKJ13,2012-09-21 13:30,21,2.334,2.335,2.334,2.335,9
ZKJ13,2012-09-24 09:00,24,2.321,2.321,2.319,2.319,2
ZKJ13,2012-09-24 11:00,24,2.32,2.32,2.32,2.32,10
ZKJ13,2012-09-24 13:30,24,2.315,2.325,2.315,2.318,28
ZKJ13,2012-09-25 12:30,25,2.312,2.312,2.312,2.312,5
ZKJ13,2012-09-25 13:00,25,2.312,2.312,2.312,2.312,6
ZKJ13,2012-09-25 13:30,25,2.319,2.319,2.318,2.318,2
ZKJ13,2012-09-26 10:00,26,2.284,2.284,2.284,2.284,1
ZKJ13,2012-09-26 10:30,26,2.279,2.279,2.279,2.279,1
ZKJ13,2012-09-26 13:30,26,2.276,2.276,2.276,2.276,2
ZKJ13,2012-09-27 10:00,27,2.27,2.27,2.27,2.27,1
ZKJ13,2012-09-27 11:00,27,2.265,2.265,2.265,2.265,7
ZKJ13,2012-09-27 11:30,27,2.261,2.262,2.261,2.262,2
ZKJ13,2012-09-27 12:00,27,2.261,2.261,2.261,2.261,1
ZKJ13,2012-09-27 12:30,27,2.262,2.262,2.261,2.261,3
ZKJ13,2012-09-27 13:00,27,2.267,2.267,2.267,2.267,10
ZKJ13,2012-09-27 13:30,27,2.266,2.266,2.263,2.264,5
ZKJ13,2012-09-28 08:30,28,2.345,2.345,2.345,2.345,1
ZKJ13,2012-09-28 09:30,28,2.354,2.355,2.351,2.355,16
ZKJ13,2012-09-28 11:30,28,2.363,2.363,2.362,2.362,10
ZKJ13,2012-09-28 13:30,28,2.372,2.372,2.372,2.372,2
ZKJ13,2012-10-01 09:30,1,2.375,2.375,2.375,2.375,4
ZKJ13,2012-10-01 12:30,1,2.375,2.375,2.375,2.375,1
ZKJ13,2012-10-02 10:30,2,2.375,2.375,2.375,2.375,5
ZKJ13,2012-10-02 11:30,2,2.364,2.364,2.364,2.364,1
ZKJ13,2012-10-02 13:30,2,2.373,2.377,2.373,2.374,13
ZKJ13,2012-10-03 09:30,3,2.358,2.358,2.358,2.358,1
ZKJ13,2012-10-03 10:30,3,2.379,2.379,2.378,2.379,6
ZKJ13,2012-10-03 11:00,3,2.378,2.385,2.378,2.385,10
ZKJ13,2012-10-03 11:30,3,2.386,2.386,2.386,2.386,1
ZKJ13,2012-10-03 12:00,3,2.386,2.386,2.386,2.386,6
ZKJ13,2012-10-03 12:30,3,2.385,2.388,2.385,2.388,2
ZKJ13,2012-10-03 13:00,3,2.4,2.4,2.4,2.4,2
ZKJ13,2012-10-03 13:30,3,2.396,2.396,2.393,2.393,3
ZKJ13,2012-10-04 09:00,4,2.424,2.424,2.424,2.424,1
ZKJ13,2012-10-04 10:30,4,2.403,2.412,2.403,2.412,3
ZKJ13,2012-10-04 13:30,4,2.403,2.403,2.399,2.399,3
ZKJ13,2012-10-05 10:00,5,2.388,2.388,2.388,2.388,1
ZKJ13,2012-10-05 10:30,5,2.386,2.386,2.386,2.386,1
ZKJ13,2012-10-05 12:00,5,2.393,2.393,2.39,2.39,36
ZKJ13,2012-10-05 13:00,5,2.391,2.392,2.391,2.392,6
ZKJ13,2012-10-05 13:30,5,2.387,2.387,2.383,2.383,8
ZKJ13,2012-10-08 09:30,8,2.396,2.396,2.396,2.396,1
ZKJ13,2012-10-08 10:30,8,2.386,2.386,2.386,2.386,1
ZKJ13,2012-10-08 12:30,8,2.372,2.372,2.372,2.372,1
ZKJ13,2012-10-08 13:30,8,2.382,2.383,2.379,2.379,4
ZKJ13,2012-10-09 09:30,9,2.396,2.396,2.396,2.396,2
ZKJ13,2012-10-09 10:00,9,2.394,2.394,2.385,2.385,13
ZKJ13,2012-10-09 11:30,9,2.39,2.39,2.386,2.386,2
ZKJ13,2012-10-09 12:00,9,2.391,2.391,2.391,2.391,2
ZKJ13,2012-10-09 13:30,9,2.394,2.4,2.394,2.397,6
ZKJ13,2012-10-10 13:30,10,2.398,2.398,2.398,2.398,1
ZKJ13,2012-10-11 10:00,11,2.462,2.462,2.462,2.462,5
ZKJ13,2012-10-11 10:30,11,2.451,2.451,2.451,2.451,3
ZKJ13,2012-10-11 12:30,11,2.457,2.457,2.457,2.457,5
ZKJ13,2012-10-11 13:30,11,2.445,2.451,2.445,2.451,3
ZKJ13,2012-10-12 10:00,12,2.425,2.425,2.421,2.422,9
ZKJ13,2012-10-12 10:30,12,2.424,2.424,2.42,2.42,2
ZKJ13,2012-10-12 11:00,12,2.422,2.422,2.41,2.41,14
ZKJ13,2012-10-12 13:30,12,2.412,2.42,2.412,2.42,23
ZKJ13,2012-10-15 09:00,15,2.404,2.404,2.4,2.4,3
ZKJ13,2012-10-15 09:30,15,2.399,2.399,2.399,2.399,5
ZKJ13,2012-10-15 10:00,15,2.394,2.394,2.394,2.394,1
ZKJ13,2012-10-15 10:30,15,2.395,2.395,2.395,2.395,1
ZKJ13,2012-10-15 12:00,15,2.388,2.388,2.386,2.386,13
ZKJ13,2012-10-15 13:00,15,2.38,2.38,2.38,2.38,5
ZKJ13,2012-10-15 13:30,15,2.378,2.38,2.378,2.38,2
ZKJ13,2012-10-16 09:30,16,2.385,2.385,2.385,2.385,4
ZKJ13,2012-10-16 10:30,16,2.375,2.375,2.375,2.375,1
ZKJ13,2012-10-16 12:00,16,2.377,2.377,2.377,2.377,1
ZKJ13,2012-10-16 12:30,16,2.379,2.379,2.379,2.379,5
ZKJ13,2012-10-16 13:00,16,2.375,2.375,2.375,2.375,1
ZKJ13,2012-10-16 13:30,16,2.378,2.384,2.363,2.363,11
ZKJ13,2012-10-17 11:00,17,2.382,2.382,2.382,2.382,5
ZKJ13,2012-10-17 13:30,17,2.387,2.387,2.374,2.378,6
ZKJ13,2012-10-18 09:30,18,2.394,2.394,2.394,2.394,1
ZKJ13,2012-10-18 11:30,18,2.405,2.405,2.405,2.405,4
ZKJ13,2012-10-18 13:00,18,2.405,2.405,2.405,2.405,2
ZKJ13,2012-10-18 13:30,18,2.4,2.401,2.397,2.397,10
ZKJ13,2012-10-19 09:30,19,2.406,2.409,2.406,2.409,10
ZKJ13,2012-10-19 10:00,19,2.41,2.41,2.41,2.41,4
ZKJ13,2012-10-19 10:30,19,2.404,2.404,2.404,2.404,1
ZKJ13,2012-10-19 11:00,19,2.4,2.4,2.396,2.396,2
ZKJ13,2012-10-19 12:00,19,2.397,2.397,2.397,2.397,2
ZKJ13,2012-10-19 13:30,19,2.394,2.408,2.392,2.396,15
ZKJ13,2012-10-22 13:00,22,2.402,2.402,2.402,2.402,5
ZKJ13,2012-10-22 13:30,22,2.402,2.403,2.39,2.403,14
ZKJ13,2012-10-23 09:30,23,2.37,2.37,2.37,2.37,10
ZKJ13,2012-10-23 11:30,23,2.377,2.377,2.375,2.375,20
ZKJ13,2012-10-23 12:00,23,2.37,2.37,2.37,2.37,5
ZKJ13,2012-10-23 12:30,23,2.375,2.375,2.375,2.375,5
ZKJ13,2012-10-23 13:30,23,2.379,2.388,2.373,2.373,21
ZKJ13,2012-10-24 11:30,24,2.37,2.37,2.37,2.37,5
ZKJ13,2012-10-24 13:00,24,2.384,2.384,2.382,2.382,3
ZKJ13,2012-10-24 13:30,24,2.384,2.385,2.377,2.384,15
ZKJ13,2012-10-25 10:00,25,2.368,2.368,2.368,2.368,4
ZKJ13,2012-10-25 10:30,25,2.363,2.37,2.363,2.37,3
ZKJ13,2012-10-25 11:30,25,2.364,2.364,2.364,2.364,1
ZKJ13,2012-10-25 12:00,25,2.36,2.36,2.36,2.36,2
ZKJ13,2012-10-25 13:30,25,2.352,2.359,2.352,2.359,4
ZKJ13,2012-10-26 09:30,26,2.35,2.35,2.35,2.35,1
ZKJ13,2012-10-26 11:30,26,2.355,2.355,2.355,2.355,1
ZKJ13,2012-10-26 12:00,26,2.359,2.359,2.355,2.355,7
ZKJ13,2012-10-26 12:30,26,2.358,2.358,2.354,2.354,2
ZKJ13,2012-10-26 13:30,26,2.361,2.363,2.361,2.363,3
ZKJ13,2012-10-29 09:30,29,2.362,2.362,2.362,2.362,1
ZKJ13,2012-10-29 11:00,29,2.359,2.359,2.359,2.359,1
ZKJ13,2012-10-29 13:30,29,2.374,2.377,2.374,2.377,9
ZKJ13,2012-10-30 10:30,30,2.384,2.384,2.384,2.384,1
ZKJ13,2012-10-30 13:30,30,2.388,2.388,2.388,2.388,8
ZKJ13,2012-10-31 09:30,31,2.395,2.397,2.395,2.397,3
ZKJ13,2012-10-31 11:30,31,2.405,2.405,2.404,2.404,12
ZKJ13,2012-10-31 12:00,31,2.405,2.406,2.403,2.406,34
ZKJ13,2012-10-31 12:30,31,2.402,2.405,2.401,2.401,17
ZKJ13,2012-10-31 13:00,31,2.4,2.4,2.4,2.4,5
ZKJ13,2012-10-31 13:30,31,2.403,2.41,2.402,2.41,7
ZKJ13,2012-11-01 09:30,1,2.412,2.412,2.412,2.412,1
ZKJ13,2012-11-01 10:00,1,2.412,2.412,2.407,2.407,5
ZKJ13,2012-11-01 10:30,1,2.405,2.405,2.405,2.405,5
ZKJ13,2012-11-01 13:30,1,2.401,2.401,2.388,2.388,5
ZKJ13,2012-11-02 09:00,2,2.384,2.384,2.384,2.384,6
ZKJ13,2012-11-02 09:30,2,2.381,2.381,2.373,2.373,4
ZKJ13,2012-11-02 10:00,2,2.375,2.375,2.375,2.375,1
ZKJ13,2012-11-02 10:30,2,2.377,2.377,2.377,2.377,5
ZKJ13,2012-11-02 13:30,2,2.37,2.372,2.369,2.372,22
ZKJ13,2012-11-05 09:30,5,2.372,2.372,2.369,2.369,2
ZKJ13,2012-11-05 10:00,5,2.376,2.376,2.364,2.364,4
ZKJ13,2012-11-05 10:30,5,2.368,2.368,2.364,2.364,6
ZKJ13,2012-11-05 11:30,5,2.353,2.353,2.353,2.353,1
ZKJ13,2012-11-05 12:30,5,2.351,2.351,2.351,2.351,3
ZKJ13,2012-11-05 13:30,5,2.354,2.357,2.351,2.352,8
ZKJ13,2012-11-06 10:30,6,2.363,2.363,2.36,2.36,6
ZKJ13,2012-11-06 13:00,6,2.363,2.363,2.363,2.363,1
ZKJ13,2012-11-06 13:30,6,2.364,2.364,2.364,2.364,2
ZKJ13,2012-11-07 08:00,7,2.36,2.36,2.36,2.36,3
ZKJ13,2012-11-07 08:30,7,2.367,2.37,2.354,2.362,8
ZKJ13,2012-11-07 09:00,7,2.355,2.355,2.355,2.355,1
ZKJ13,2012-11-07 09:30,7,2.381,2.381,2.381,2.381,1
ZKJ13,2012-11-07 10:00,7,2.368,2.368,2.368,2.368,1
ZKJ13,2012-11-07 11:00,7,2.366,2.366,2.366,2.366,1
ZKJ13,2012-11-07 11:30,7,2.365,2.365,2.358,2.358,2
ZKJ13,2012-11-07 13:30,7,2.362,2.364,2.359,2.363,20
ZKJ13,2012-11-08 09:00,8,2.36,2.37,2.357,2.37,3
ZKJ13,2012-11-08 10:30,8,2.369,2.369,2.369,2.369,1
ZKJ13,2012-11-08 11:00,8,2.366,2.367,2.366,2.367,3
ZKJ13,2012-11-08 13:00,8,2.376,2.376,2.375,2.375,3
ZKJ13,2012-11-08 13:30,8,2.375,2.377,2.375,2.377,4
ZKJ13,2012-11-09 09:30,9,2.384,2.398,2.384,2.398,10
ZKJ13,2012-11-09 10:30,9,2.39,2.39,2.39,2.39,5
ZKJ13,2012-11-09 11:00,9,2.39,2.39,2.381,2.385,15
ZKJ13,2012-11-09 12:00,9,2.381,2.381,2.379,2.379,4
ZKJ13,2012-11-09 12:30,9,2.392,2.392,2.392,2.392,1
ZKJ13,2012-11-09 13:00,9,2.383,2.383,2.383,2.383,1
ZKJ13,2012-11-09 13:30,9,2.39,2.39,2.386,2.387,15
ZKJ13,2012-11-12 08:30,12,2.372,2.372,2.368,2.368,2
ZKJ13,2012-11-12 09:30,12,2.36,2.362,2.36,2.362,2
ZKJ13,2012-11-12 10:00,12,2.362,2.362,2.355,2.355,44
ZKJ13,2012-11-12 10:30,12,2.351,2.351,2.335,2.335,10
ZKJ13,2012-11-12 11:30,12,2.339,2.339,2.339,2.339,1
ZKJ13,2012-11-12 12:00,12,2.339,2.339,2.336,2.336,4
ZKJ13,2012-11-12 12:30,12,2.343,2.343,2.343,2.343,1
ZKJ13,2012-11-12 13:30,12,2.345,2.354,2.343,2.347,11
ZKJ13,2012-11-13 09:30,13,2.345,2.348,2.329,2.329,3
ZKJ13,2012-11-13 10:00,13,2.33,2.33,2.33,2.33,3
ZKJ13,2012-11-13 11:00,13,2.33,2.33,2.33,2.33,2
ZKJ13,2012-11-13 12:00,13,2.333,2.333,2.327,2.333,19
ZKJ13,2012-11-13 12:30,13,2.33,2.33,2.33,2.33,4
ZKJ13,2012-11-13 13:00,13,2.339,2.339,2.339,2.339,1
ZKJ13,2012-11-13 13:30,13,2.35,2.357,2.35,2.353,7
ZKJ13,2012-11-14 08:00,14,2.36,2.36,2.36,2.36,1
ZKJ13,2012-11-14 09:00,14,2.336,2.336,2.336,2.336,1
ZKJ13,2012-11-14 09:30,14,2.342,2.342,2.342,2.342,6
ZKJ13,2012-11-14 10:00,14,2.345,2.346,2.345,2.345,6
ZKJ13,2012-11-14 10:30,14,2.347,2.356,2.347,2.355,45
ZKJ13,2012-11-14 11:00,14,2.35,2.359,2.35,2.359,2
ZKJ13,2012-11-14 11:30,14,2.345,2.345,2.343,2.343,6
ZKJ13,2012-11-14 13:00,14,2.35,2.35,2.35,2.35,2
ZKJ13,2012-11-14 13:30,14,2.357,2.36,2.357,2.36,20
ZKJ13,2012-11-15 10:00,15,2.35,2.355,2.349,2.355,7
ZKJ13,2012-11-15 11:00,15,2.347,2.348,2.347,2.348,4
ZKJ13,2012-11-15 11:30,15,2.347,2.347,2.347,2.347,10
ZKJ13,2012-11-15 12:30,15,2.344,2.344,2.344,2.344,1
ZKJ13,2012-11-15 13:00,15,2.345,2.345,2.345,2.345,1
ZKJ13,2012-11-15 13:30,15,2.351,2.352,2.351,2.352,15
ZKJ13,2012-11-16 09:00,16,2.327,2.327,2.327,2.327,1
ZKJ13,2012-11-16 11:00,16,2.341,2.341,2.341,2.341,1
ZKJ13,2012-11-16 13:00,16,2.353,2.353,2.353,2.353,1
ZKJ13,2012-11-16 13:30,16,2.353,2.372,2.353,2.366,6
ZKJ13,2012-11-19 11:00,19,2.384,2.384,2.378,2.378,3
ZKJ13,2012-11-19 11:30,19,2.384,2.384,2.384,2.384,3
ZKJ13,2012-11-19 12:00,19,2.383,2.383,2.383,2.383,3
ZKJ13,2012-11-19 12:30,19,2.387,2.387,2.387,2.387,1
ZKJ13,2012-11-19 13:30,19,2.39,2.392,2.39,2.392,6
ZKJ13,2012-11-20 08:00,20,2.383,2.383,2.383,2.383,5
ZKJ13,2012-11-20 10:30,20,2.405,2.405,2.405,2.405,5
ZKJ13,2012-11-20 13:00,20,2.401,2.405,2.398,2.405,10
ZKJ13,2012-11-20 13:30,20,2.405,2.405,2.401,2.403,10
ZKJ13,2012-11-21 11:30,21,2.394,2.394,2.394,2.394,3
ZKJ13,2012-11-21 12:00,21,2.391,2.391,2.39,2.39,9
ZKJ13,2012-11-21 12:30,21,2.39,2.39,2.39,2.39,5
ZKJ13,2012-11-21 13:00,21,2.39,2.39,2.39,2.39,5
ZKJ13,2012-11-21 13:30,21,2.392,2.395,2.39,2.395,26
ZKJ13,2012-11-23 09:30,23,2.406,2.406,2.406,2.406,1
ZKJ13,2012-11-26 09:30,26,2.425,2.425,2.419,2.419,7
ZKJ13,2012-11-26 11:00,26,2.42,2.42,2.419,2.419,7
ZKJ13,2012-11-26 11:30,26,2.418,2.418,2.418,2.418,1
ZKJ13,2012-11-26 12:30,26,2.421,2.421,2.419,2.419,2
ZKJ13,2012-11-26 13:00,26,2.418,2.418,2.418,2.418,5
ZKJ13,2012-11-26 13:30,26,2.414,2.417,2.41,2.417,13
ZKJ13,2012-11-27 10:00,27,2.415,2.415,2.415,2.415,1
ZKJ13,2012-11-27 13:00,27,2.428,2.428,2.428,2.428,1
ZKJ13,2012-11-27 13:30,27,2.43,2.438,2.43,2.438,82
ZKJ13,2012-11-28 09:30,28,2.439,2.439,2.439,2.439,1
ZKJ13,2012-11-28 10:00,28,2.442,2.444,2.442,2.444,2
ZKJ13,2012-11-28 10:30,28,2.438,2.438,2.438,2.438,1
ZKJ13,2012-11-28 12:30,28,2.437,2.44,2.436,2.44,38
ZKJ13,2012-11-28 13:30,28,2.439,2.439,2.435,2.438,21
ZKJ13,2012-11-29 08:30,29,2.44,2.44,2.44,2.44,1
ZKJ13,2012-11-29 09:30,29,2.44,2.44,2.44,2.44,5
ZKJ13,2012-11-29 13:30,29,2.432,2.433,2.432,2.433,5
ZKJ13,2012-11-30 09:30,30,2.424,2.424,2.424,2.424,4
ZKJ13,2012-11-30 10:30,30,2.403,2.403,2.403,2.403,1
ZKJ13,2012-11-30 12:00,30,2.405,2.405,2.405,2.405,3
ZKJ13,2012-11-30 13:30,30,2.41,2.41,2.401,2.401,4
ZKJ13,2012-12-03 09:00,3,2.422,2.422,2.422,2.422,1
ZKJ13,2012-12-03 11:30,3,2.404,2.404,2.404,2.404,3
ZKJ13,2012-12-03 13:30,3,2.416,2.419,2.413,2.415,16
ZKJ13,2012-12-04 08:30,4,2.415,2.415,2.415,2.415,25
ZKJ13,2012-12-04 09:00,4,2.41,2.41,2.41,2.41,5
ZKJ13,2012-12-04 09:30,4,2.41,2.41,2.409,2.41,37
ZKJ13,2012-12-04 10:30,4,2.405,2.405,2.405,2.405,1
ZKJ13,2012-12-04 11:00,4,2.4,2.4,2.399,2.399,3
ZKJ13,2012-12-04 12:00,4,2.405,2.405,2.405,2.405,9
ZKJ13,2012-12-04 12:30,4,2.405,2.41,2.405,2.41,2
ZKJ13,2012-12-04 13:00,4,2.4,2.4,2.4,2.4,39
ZKJ13,2012-12-04 13:30,4,2.404,2.41,2.404,2.409,36
ZKJ13,2012-12-05 10:30,5,2.401,2.401,2.401,2.401,1
ZKJ13,2012-12-05 11:00,5,2.405,2.405,2.405,2.405,5
ZKJ13,2012-12-05 12:30,5,2.41,2.41,2.41,2.41,3
ZKJ13,2012-12-05 13:30,5,2.425,2.425,2.412,2.412,8
ZKJ13,2012-12-06 12:30,6,2.398,2.398,2.398,2.398,1
ZKJ13,2012-12-06 13:30,6,2.408,2.422,2.406,2.417,18
ZKJ13,2012-12-07 09:30,7,2.392,2.396,2.39,2.394,7
ZKJ13,2012-12-07 10:00,7,2.385,2.385,2.385,2.385,15
ZKJ13,2012-12-07 10:30,7,2.385,2.39,2.385,2.39,10
ZKJ13,2012-12-07 12:30,7,2.39,2.39,2.39,2.39,1
ZKJ13,2012-12-07 13:00,7,2.38,2.38,2.38,2.38,2
ZKJ13,2012-12-07 13:30,7,2.38,2.384,2.38,2.384,11
ZKJ13,2012-12-10 13:30,10,2.353,2.353,2.353,2.353,3
ZKJ13,2012-12-11 08:30,11,2.347,2.347,2.347,2.347,11
ZKJ13,2012-12-11 09:00,11,2.347,2.347,2.347,2.347,1
ZKJ13,2012-12-11 11:30,11,2.341,2.342,2.341,2.341,14
ZKJ13,2012-12-11 13:30,11,2.345,2.345,2.345,2.345,5
ZKJ13,2012-12-12 09:30,12,2.334,2.336,2.334,2.336,5
ZKJ13,2012-12-12 10:00,12,2.334,2.334,2.325,2.329,11
ZKJ13,2012-12-12 10:30,12,2.337,2.337,2.336,2.336,4
ZKJ13,2012-12-12 12:30,12,2.325,2.326,2.325,2.325,5
ZKJ13,2012-12-12 13:30,12,2.332,2.339,2.332,2.335,40
ZKJ13,2012-12-13 09:00,13,2.322,2.322,2.322,2.322,1
ZKJ13,2012-12-13 09:30,13,2.32,2.322,2.318,2.32,22
ZKJ13,2012-12-13 10:00,13,2.32,2.32,2.32,2.32,3
ZKJ13,2012-12-13 12:30,13,2.307,2.307,2.307,2.307,1
ZKJ13,2012-12-13 13:30,13,2.312,2.312,2.302,2.305,29
ZKJ13,2012-12-14 08:30,14,2.306,2.306,2.305,2.305,13
ZKJ13,2012-12-14 09:00,14,2.301,2.303,2.301,2.303,9
ZKJ13,2012-12-14 10:00,14,2.305,2.305,2.305,2.305,1
ZKJ13,2012-12-14 10:30,14,2.303,2.303,2.303,2.303,2
ZKJ13,2012-12-14 13:30,14,2.315,2.315,2.315,2.315,15
ZKJ13,2012-12-17 09:00,17,2.308,2.308,2.308,2.308,1
ZKJ13,2012-12-17 09:30,17,2.304,2.304,2.299,2.299,3
ZKJ13,2012-12-17 12:00,17,2.296,2.298,2.296,2.298,5
ZKJ13,2012-12-17 13:30,17,2.296,2.296,2.296,2.296,3
ZKJ13,2012-12-18 09:30,18,2.279,2.279,2.279,2.279,1
ZKJ13,2012-12-18 10:00,18,2.29,2.29,2.29,2.29,2
ZKJ13,2012-12-18 10:30,18,2.294,2.295,2.294,2.295,10
ZKJ13,2012-12-18 11:00,18,2.293,2.296,2.293,2.296,5
ZKJ13,2012-12-18 12:00,18,2.282,2.282,2.282,2.282,1
ZKJ13,2012-12-18 13:00,18,2.285,2.285,2.282,2.282,3
ZKJ13,2012-12-18 13:30,18,2.284,2.292,2.284,2.292,8
ZKJ13,2012-12-19 08:30,19,2.281,2.287,2.281,2.287,4
ZKJ13,2012-12-19 09:00,19,2.29,2.29,2.288,2.288,11
ZKJ13,2012-12-19 10:00,19,2.282,2.282,2.273,2.273,3
ZKJ13,2012-12-19 10:30,19,2.263,2.263,2.26,2.26,15
ZKJ13,2012-12-19 11:00,19,2.26,2.26,2.26,2.26,5
ZKJ13,2012-12-19 11:30,19,2.26,2.26,2.259,2.259,6
ZKJ13,2012-12-19 12:00,19,2.258,2.258,2.249,2.249,3
ZKJ13,2012-12-19 12:30,19,2.252,2.252,2.252,2.252,5
ZKJ13,2012-12-19 13:00,19,2.255,2.26,2.255,2.26,18
ZKJ13,2012-12-19 13:30,19,2.256,2.256,2.256,2.256,13
ZKJ13,2012-12-20 08:30,20,2.22,2.221,2.217,2.221,22
ZKJ13,2012-12-20 09:30,20,2.241,2.241,2.24,2.24,11
ZKJ13,2012-12-20 10:00,20,2.239,2.239,2.234,2.234,4
ZKJ13,2012-12-20 10:30,20,2.234,2.234,2.234,2.234,2
ZKJ13,2012-12-20 11:30,20,2.24,2.241,2.237,2.24,21
ZKJ13,2012-12-20 12:00,20,2.237,2.237,2.231,2.231,3
ZKJ13,2012-12-20 13:30,20,2.243,2.246,2.243,2.246,7
ZKJ13,2012-12-21 08:30,21,2.25,2.259,2.25,2.259,22
ZKJ13,2012-12-21 10:00,21,2.263,2.263,2.263,2.263,5
ZKJ13,2012-12-21 13:30,21,2.263,2.263,2.263,2.263,1
ZKJ13,2012-12-24 09:30,24,2.261,2.261,2.261,2.261,3
ZKJ13,2012-12-24 10:00,24,2.261,2.261,2.261,2.261,1
ZKJ13,2012-12-24 10:30,24,2.258,2.258,2.258,2.258,5
ZKJ13,2012-12-24 11:00,24,2.258,2.258,2.258,2.258,1
ZKJ13,2012-12-24 11:30,24,2.259,2.259,2.259,2.259,1
ZKJ13,2012-12-26 09:30,26,2.258,2.258,2.258,2.258,8
ZKJ13,2012-12-26 10:30,26,2.245,2.245,2.241,2.241,6
ZKJ13,2012-12-26 11:00,26,2.239,2.24,2.239,2.24,4
ZKJ13,2012-12-26 11:30,26,2.241,2.241,2.241,2.241,1
ZKJ13,2012-12-26 13:30,26,2.243,2.243,2.239,2.239,2
ZKJ13,2012-12-27 08:30,27,2.235,2.235,2.234,2.234,4
ZKJ13,2012-12-27 09:00,27,2.233,2.233,2.229,2.229,16
ZKJ13,2012-12-27 09:30,27,2.235,2.235,2.235,2.235,20
ZKJ13,2012-12-27 13:00,27,2.236,2.236,2.236,2.236,2
ZKJ13,2012-12-27 13:30,27,2.237,2.238,2.234,2.238,21
ZKJ13,2012-12-28 10:00,28,2.228,2.228,2.228,2.228,1
ZKJ13,2012-12-31 09:30,31,2.227,2.227,2.227,2.227,1
ZKJ13,2012-12-31 11:00,31,2.233,2.233,2.233,2.233,1
ZKJ13,2012-12-31 12:00,31,2.233,2.233,2.23,2.23,3
ZKJ13,2012-12-31 12:30,31,2.23,2.23,2.23,2.23,10
ZKJ13,2012-12-31 13:30,31,2.235,2.235,2.234,2.235,16
ZKJ13,2013-01-02 10:00,2,2.235,2.235,2.235,2.235,5
ZKJ13,2013-01-02 10:30,2,2.233,2.233,2.233,2.233,1
ZKJ13,2013-01-02 11:00,2,2.23,2.23,2.225,2.225,4
ZKJ13,2013-01-02 11:30,2,2.225,2.225,2.22,2.225,19
ZKJ13,2013-01-02 12:30,2,2.222,2.222,2.22,2.222,13
ZKJ13,2013-01-02 13:30,2,2.222,2.225,2.222,2.224,21
ZKJ13,2013-01-03 09:00,3,2.215,2.219,2.215,2.219,12
ZKJ13,2013-01-03 09:30,3,2.22,2.225,2.22,2.225,29
ZKJ13,2013-01-03 10:00,3,2.224,2.224,2.224,2.224,1
ZKJ13,2013-01-03 11:00,3,2.222,2.222,2.222,2.222,1
ZKJ13,2013-01-03 12:00,3,2.22,2.22,2.22,2.22,1
ZKJ13,2013-01-03 13:30,3,2.222,2.222,2.222,2.222,1
ZKJ13,2013-01-04 09:30,4,2.22,2.225,2.219,2.219,6
ZKJ13,2013-01-04 10:00,4,2.218,2.218,2.216,2.216,10
ZKJ13,2013-01-04 11:00,4,2.215,2.215,2.21,2.21,38
ZKJ13,2013-01-04 11:30,4,2.21,2.21,2.205,2.205,8
ZKJ13,2013-01-04 12:30,4,2.21,2.21,2.21,2.21,1
ZKJ13,2013-01-04 13:00,4,2.21,2.21,2.21,2.21,1
ZKJ13,2013-01-04 13:30,4,2.214,2.215,2.206,2.207,17
ZKJ13,2013-01-07 08:30,7,2.223,2.225,2.223,2.225,2
ZKJ13,2013-01-07 09:00,7,2.225,2.225,2.223,2.223,2
ZKJ13,2013-01-07 10:00,7,2.216,2.216,2.212,2.212,2
ZKJ13,2013-01-07 11:00,7,2.215,2.215,2.215,2.215,1
ZKJ13,2013-01-07 11:30,7,2.217,2.217,2.216,2.216,4
ZKJ13,2013-01-07 12:00,7,2.218,2.218,2.218,2.218,1
ZKJ13,2013-01-07 12:30,7,2.218,2.224,2.218,2.218,5
ZKJ13,2013-01-07 13:00,7,2.224,2.227,2.224,2.227,2
ZKJ13,2013-01-08 08:00,8,2.225,2.227,2.225,2.225,19
ZKJ13,2013-01-08 08:30,8,2.235,2.235,2.235,2.235,5
ZKJ13,2013-01-08 10:00,8,2.238,2.238,2.238,2.238,1
ZKJ13,2013-01-08 10:30,8,2.242,2.246,2.242,2.246,27
ZKJ13,2013-01-08 11:00,8,2.253,2.253,2.252,2.252,4
ZKJ13,2013-01-08 11:30,8,2.253,2.255,2.251,2.255,32
ZKJ13,2013-01-08 12:30,8,2.253,2.254,2.25,2.25,42
ZKJ13,2013-01-08 13:00,8,2.25,2.25,2.25,2.25,5
ZKJ13,2013-01-08 13:30,8,2.252,2.255,2.245,2.245,21
ZKJ13,2013-01-09 08:00,9,2.248,2.25,2.248,2.25,5
ZKJ13,2013-01-09 09:00,9,2.255,2.255,2.252,2.252,8
ZKJ13,2013-01-09 09:30,9,2.26,2.26,2.252,2.252,26
ZKJ13,2013-01-09 10:00,9,2.256,2.26,2.256,2.26,3
ZKJ13,2013-01-09 10:30,9,2.26,2.266,2.26,2.264,27
ZKJ13,2013-01-09 11:00,9,2.26,2.262,2.259,2.262,4
ZKJ13,2013-01-09 11:30,9,2.26,2.26,2.26,2.26,6
ZKJ13,2013-01-09 12:00,9,2.262,2.262,2.262,2.262,2
ZKJ13,2013-01-09 12:30,9,2.263,2.263,2.263,2.263,15
ZKJ13,2013-01-09 13:00,9,2.264,2.266,2.264,2.266,11
ZKJ13,2013-01-09 13:30,9,2.264,2.266,2.264,2.266,8
ZKJ13,2013-01-10 08:00,10,2.273,2.273,2.273,2.273,3
ZKJ13,2013-01-10 09:00,10,2.276,2.276,2.276,2.276,11
ZKJ13,2013-01-10 09:30,10,2.278,2.278,2.278,2.278,1
ZKJ13,2013-01-10 10:00,10,2.277,2.277,2.277,2.277,3
ZKJ13,2013-01-10 10:30,10,2.276,2.277,2.275,2.275,12
ZKJ13,2013-01-10 12:00,10,2.277,2.278,2.277,2.278,24
ZKJ13,2013-01-10 12:30,10,2.279,2.279,2.279,2.279,1
ZKJ13,2013-01-10 13:00,10,2.28,2.28,2.28,2.28,7
ZKJ13,2013-01-10 13:30,10,2.282,2.282,2.28,2.28,4
ZKJ13,2013-01-11 09:30,11,2.261,2.261,2.257,2.257,12
ZKJ13,2013-01-11 10:00,11,2.25,2.259,2.25,2.259,13
ZKJ13,2013-01-11 10:30,11,2.255,2.255,2.255,2.255,1
ZKJ13,2013-01-11 11:00,11,2.278,2.301,2.278,2.3,34
ZKJ13,2013-01-11 11:30,11,2.299,2.329,2.299,2.329,19
ZKJ13,2013-01-11 12:00,11,2.332,2.332,2.325,2.325,2
ZKJ13,2013-01-11 12:30,11,2.325,2.327,2.325,2.327,18
ZKJ13,2013-01-11 13:00,11,2.326,2.345,2.326,2.33,28
ZKJ13,2013-01-11 13:30,11,2.327,2.327,2.317,2.323,26
ZKJ13,2013-01-14 08:00,14,2.382,2.382,2.352,2.352,6
ZKJ13,2013-01-14 08:30,14,2.354,2.354,2.354,2.354,1
ZKJ13,2013-01-14 09:00,14,2.355,2.355,2.355,2.355,2
ZKJ13,2013-01-14 09:30,14,2.357,2.357,2.357,2.357,1
ZKJ13,2013-01-14 10:30,14,2.356,2.356,2.356,2.356,1
ZKJ13,2013-01-14 11:00,14,2.356,2.359,2.356,2.359,6
ZKJ13,2013-01-14 11:30,14,2.36,2.36,2.355,2.355,25
ZKJ13,2013-01-14 12:30,14,2.356,2.356,2.356,2.356,1
ZKJ13,2013-01-14 13:00,14,2.355,2.355,2.352,2.354,16
ZKJ13,2013-01-14 13:30,14,2.358,2.358,2.356,2.356,10
ZKJ13,2013-01-15 09:00,15,2.363,2.363,2.363,2.363,1
ZKJ13,2013-01-15 09:30,15,2.365,2.365,2.365,2.365,3
ZKJ13,2013-01-15 10:00,15,2.37,2.37,2.37,2.37,10
ZKJ13,2013-01-15 10:30,15,2.369,2.37,2.369,2.37,5
ZKJ13,2013-01-15 11:00,15,2.37,2.37,2.367,2.367,2
ZKJ13,2013-01-15 11:30,15,2.37,2.373,2.365,2.365,71
ZKJ13,2013-01-15 12:00,15,2.365,2.365,2.365,2.365,18
ZKJ13,2013-01-15 12:30,15,2.365,2.365,2.365,2.365,17
ZKJ13,2013-01-15 13:00,15,2.365,2.367,2.363,2.366,24
ZKJ13,2013-01-15 13:30,15,2.364,2.365,2.364,2.364,33
ZKJ13,2013-01-16 07:30,16,2.369,2.369,2.369,2.369,7
ZKJ13,2013-01-16 08:30,16,2.374,2.374,2.374,2.374,3
ZKJ13,2013-01-16 09:30,16,2.375,2.375,2.359,2.359,70
ZKJ13,2013-01-16 10:00,16,2.359,2.36,2.359,2.36,6
ZKJ13,2013-01-16 10:30,16,2.352,2.355,2.352,2.355,16
ZKJ13,2013-01-16 11:30,16,2.357,2.357,2.357,2.357,1
ZKJ13,2013-01-16 12:30,16,2.359,2.361,2.359,2.361,5
ZKJ13,2013-01-16 13:00,16,2.358,2.358,2.358,2.358,1
ZKJ13,2013-01-16 13:30,16,2.357,2.365,2.357,2.365,3
ZKJ13,2013-01-17 08:30,17,2.366,2.367,2.36,2.366,14
ZKJ13,2013-01-17 09:00,17,2.365,2.365,2.365,2.365,5
ZKJ13,2013-01-17 09:30,17,2.365,2.365,2.36,2.36,16
ZKJ13,2013-01-17 10:00,17,2.365,2.365,2.365,2.365,10
ZKJ13,2013-01-17 10:30,17,2.365,2.365,2.365,2.365,1
ZKJ13,2013-01-17 11:00,17,2.36,2.36,2.36,2.36,1
ZKJ13,2013-01-17 11:30,17,2.365,2.365,2.365,2.365,2
ZKJ13,2013-01-17 12:00,17,2.365,2.365,2.364,2.364,5
ZKJ13,2013-01-17 12:30,17,2.363,2.363,2.363,2.363,1
ZKJ13,2013-01-17 13:00,17,2.36,2.364,2.358,2.358,19
ZKJ13,2013-01-17 13:30,17,2.358,2.358,2.356,2.358,6
ZKJ13,2013-01-18 09:00,18,2.38,2.38,2.38,2.38,20
ZKJ13,2013-01-18 09:30,18,2.375,2.379,2.375,2.379,8
ZKJ13,2013-01-18 10:00,18,2.375,2.375,2.374,2.374,7
ZKJ13,2013-01-18 10:30,18,2.376,2.377,2.375,2.377,26
ZKJ13,2013-01-18 11:00,18,2.377,2.378,2.377,2.378,4
ZKJ13,2013-01-18 11:30,18,2.381,2.385,2.38,2.385,16
ZKJ13,2013-01-18 12:00,18,2.386,2.396,2.386,2.396,6
ZKJ13,2013-01-18 13:00,18,2.394,2.394,2.39,2.39,6
ZKJ13,2013-01-18 13:30,18,2.39,2.39,2.39,2.39,26
ZKJ13,2013-01-22 09:00,22,2.411,2.413,2.411,2.413,2
ZKJ13,2013-01-22 10:00,22,2.41,2.41,2.41,2.41,2
ZKJ13,2013-01-22 11:00,22,2.407,2.407,2.407,2.407,1
ZKJ13,2013-01-22 11:30,22,2.41,2.41,2.41,2.41,1
ZKJ13,2013-01-22 12:30,22,2.41,2.41,2.41,2.41,5
ZKJ13,2013-01-22 13:30,22,2.407,2.407,2.407,2.407,2
ZKJ13,2013-01-23 08:00,23,2.406,2.407,2.406,2.407,20
ZKJ13,2013-01-23 08:30,23,2.409,2.409,2.409,2.409,4
ZKJ13,2013-01-23 09:00,23,2.41,2.41,2.41,2.41,5
ZKJ13,2013-01-23 09:30,23,2.411,2.411,2.411,2.411,1
ZKJ13,2013-01-23 10:30,23,2.406,2.406,2.406,2.406,3
ZKJ13,2013-01-23 11:00,23,2.405,2.405,2.405,2.405,1
ZKJ13,2013-01-23 11:30,23,2.402,2.41,2.4,2.41,4
ZKJ13,2013-01-23 12:00,23,2.407,2.41,2.407,2.41,53
ZKJ13,2013-01-23 12:30,23,2.4,2.4,2.4,2.4,8
ZKJ13,2013-01-23 13:00,23,2.398,2.398,2.389,2.389,22
ZKJ13,2013-01-23 13:30,23,2.392,2.398,2.388,2.389,22
ZKJ13,2013-01-24 07:30,24,2.379,2.381,2.379,2.38,6
ZKJ13,2013-01-24 08:00,24,2.382,2.383,2.382,2.383,6
ZKJ13,2013-01-24 08:30,24,2.38,2.38,2.38,2.38,1
ZKJ13,2013-01-24 09:30,24,2.379,2.379,2.379,2.379,1
ZKJ13,2013-01-24 10:00,24,2.39,2.39,2.39,2.39,2
ZKJ13,2013-01-24 10:30,24,2.388,2.393,2.388,2.391,19
ZKJ13,2013-01-24 11:00,24,2.394,2.394,2.394,2.394,5
ZKJ13,2013-01-24 11:30,24,2.388,2.388,2.388,2.388,30
ZKJ13,2013-01-24 12:00,24,2.39,2.39,2.39,2.39,6
ZKJ13,2013-01-24 12:30,24,2.39,2.39,2.389,2.389,5
ZKJ13,2013-01-24 13:00,24,2.39,2.391,2.39,2.391,9
ZKJ13,2013-01-24 13:30,24,2.395,2.399,2.395,2.397,35
ZKJ13,2013-01-25 07:30,25,2.392,2.392,2.392,2.392,4
ZKJ13,2013-01-25 08:30,25,2.392,2.393,2.392,2.393,5
ZKJ13,2013-01-25 10:00,25,2.392,2.392,2.392,2.392,5
ZKJ13,2013-01-25 10:30,25,2.391,2.391,2.383,2.383,29
ZKJ13,2013-01-25 11:00,25,2.382,2.385,2.382,2.382,15
ZKJ13,2013-01-25 12:00,25,2.396,2.398,2.396,2.397,26
ZKJ13,2013-01-25 13:00,25,2.396,2.396,2.395,2.395,17
ZKJ13,2013-01-25 13:30,25,2.394,2.394,2.392,2.392,15
ZKJ13,2013-01-28 08:00,28,2.399,2.399,2.399,2.399,10
ZKJ13,2013-01-28 08:30,28,2.402,2.402,2.402,2.402,1
ZKJ13,2013-01-28 09:00,28,2.401,2.402,2.401,2.402,4
ZKJ13,2013-01-28 10:00,28,2.404,2.406,2.404,2.406,8
ZKJ13,2013-01-28 10:30,28,2.408,2.409,2.408,2.409,6
ZKJ13,2013-01-28 11:00,28,2.412,2.412,2.412,2.412,1
ZKJ13,2013-01-28 11:30,28,2.416,2.416,2.416,2.416,1
ZKJ13,2013-01-28 12:00,28,2.411,2.411,2.407,2.407,26
ZKJ13,2013-01-28 12:30,28,2.409,2.409,2.409,2.409,1
ZKJ13,2013-01-28 13:00,28,2.415,2.416,2.415,2.416,4
ZKJ13,2013-01-28 13:30,28,2.41,2.416,2.41,2.413,46
ZKJ13,2013-01-29 08:00,29,2.42,2.42,2.419,2.419,6
ZKJ13,2013-01-29 09:00,29,2.425,2.428,2.425,2.426,3
ZKJ13,2013-01-29 09:30,29,2.422,2.43,2.422,2.43,13
ZKJ13,2013-01-29 10:00,29,2.424,2.427,2.415,2.427,20
ZKJ13,2013-01-29 10:30,29,2.426,2.426,2.426,2.426,1
ZKJ13,2013-01-29 12:00,29,2.425,2.425,2.425,2.425,1
ZKJ13,2013-01-29 12:30,29,2.422,2.422,2.422,2.422,1
ZKJ13,2013-01-29 13:00,29,2.418,2.418,2.418,2.418,1
ZKJ13,2013-01-29 13:30,29,2.423,2.423,2.417,2.421,21
ZKJ13,2013-01-30 05:00,30,2.431,2.432,2.431,2.432,3
ZKJ13,2013-01-30 08:30,30,2.433,2.433,2.433,2.433,1
ZKJ13,2013-01-30 09:00,30,2.438,2.438,2.438,2.438,4
ZKJ13,2013-01-30 09:30,30,2.442,2.455,2.442,2.446,15
ZKJ13,2013-01-30 10:00,30,2.453,2.453,2.45,2.453,5
ZKJ13,2013-01-30 10:30,30,2.452,2.455,2.452,2.455,7
ZKJ13,2013-01-30 11:00,30,2.453,2.455,2.447,2.447,22
ZKJ13,2013-01-30 11:30,30,2.45,2.451,2.447,2.451,21
ZKJ13,2013-01-30 12:00,30,2.453,2.455,2.45,2.455,119
ZKJ13,2013-01-30 12:30,30,2.454,2.464,2.454,2.463,12
ZKJ13,2013-01-30 13:00,30,2.46,2.462,2.46,2.462,3
ZKJ13,2013-01-30 13:30,30,2.46,2.469,2.46,2.469,40
ZKJ13,2013-01-31 09:00,31,2.47,2.47,2.464,2.464,4
ZKJ13,2013-01-31 09:30,31,2.465,2.465,2.459,2.459,2
ZKJ13,2013-01-31 10:00,31,2.452,2.452,2.452,2.452,7
ZKJ13,2013-01-31 10:30,31,2.461,2.461,2.461,2.461,2
ZKJ13,2013-01-31 11:00,31,2.461,2.461,2.461,2.461,2
ZKJ13,2013-01-31 11:30,31,2.463,2.463,2.461,2.461,4
ZKJ13,2013-01-31 12:00,31,2.458,2.458,2.458,2.458,1
ZKJ13,2013-01-31 13:30,31,2.464,2.467,2.464,2.467,18
ZKJ13,2013-02-01 08:30,1,2.484,2.484,2.484,2.484,10
ZKJ13,2013-02-01 09:00,1,2.485,2.498,2.485,2.498,42
ZKJ13,2013-02-01 09:30,1,2.5,2.5,2.5,2.5,4
ZKJ13,2013-02-01 10:30,1,2.494,2.495,2.49,2.49,29
ZKJ13,2013-02-01 11:00,1,2.49,2.491,2.486,2.486,21
ZKJ13,2013-02-01 11:30,1,2.486,2.486,2.484,2.485,49
ZKJ13,2013-02-01 12:00,1,2.482,2.484,2.482,2.484,2
ZKJ13,2013-02-01 12:30,1,2.486,2.486,2.486,2.486,4
ZKJ13,2013-02-01 13:00,1,2.481,2.481,2.479,2.479,6
ZKJ13,2013-02-01 13:30,1,2.48,2.48,2.472,2.476,51
ZKJ13,2013-02-04 08:30,4,2.49,2.49,2.49,2.49,2
ZKJ13,2013-02-04 09:30,4,2.489,2.489,2.489,2.489,6
ZKJ13,2013-02-04 10:30,4,2.485,2.485,2.481,2.481,9
ZKJ13,2013-02-04 11:00,4,2.474,2.474,2.468,2.468,2
ZKJ13,2013-02-04 11:30,4,2.469,2.469,2.459,2.463,27
ZKJ13,2013-02-04 13:00,4,2.46,2.46,2.455,2.457,22
ZKJ13,2013-02-04 13:30,4,2.458,2.462,2.458,2.46,11
ZKJ13,2013-02-05 08:30,5,2.44,2.444,2.44,2.44,3
ZKJ13,2013-02-05 09:30,5,2.437,2.437,2.435,2.435,8
ZKJ13,2013-02-05 10:00,5,2.43,2.43,2.429,2.429,7
ZKJ13,2013-02-05 10:30,5,2.43,2.437,2.43,2.437,21
ZKJ13,2013-02-05 11:30,5,2.435,2.435,2.435,2.435,10
ZKJ13,2013-02-05 12:00,5,2.433,2.433,2.43,2.43,11
ZKJ13,2013-02-05 13:00,5,2.44,2.44,2.44,2.44,1
ZKJ13,2013-02-05 13:30,5,2.448,2.448,2.448,2.448,5
ZKJ13,2013-02-06 09:30,6,2.432,2.44,2.432,2.44,25
ZKJ13,2013-02-06 10:00,6,2.44,2.44,2.44,2.44,1
ZKJ13,2013-02-06 10:30,6,2.44,2.44,2.44,2.44,1
ZKJ13,2013-02-06 11:00,6,2.44,2.44,2.439,2.439,4
ZKJ13,2013-02-06 11:30,6,2.439,2.44,2.439,2.44,11
ZKJ13,2013-02-06 12:00,6,2.442,2.442,2.442,2.442,1
ZKJ13,2013-02-06 13:00,6,2.44,2.44,2.434,2.439,9
ZKJ13,2013-02-06 13:30,6,2.438,2.438,2.433,2.433,30
ZKJ13,2013-02-07 08:30,7,2.429,2.429,2.429,2.429,2
ZKJ13,2013-02-07 09:00,7,2.429,2.429,2.429,2.429,8
ZKJ13,2013-02-07 09:30,7,2.43,2.43,2.422,2.422,21
ZKJ13,2013-02-07 10:00,7,2.423,2.423,2.42,2.42,11
ZKJ13,2013-02-07 10:30,7,2.409,2.41,2.407,2.407,17
ZKJ13,2013-02-07 11:30,7,2.41,2.42,2.41,2.42,22
ZKJ13,2013-02-07 12:00,7,2.415,2.415,2.415,2.415,6
ZKJ13,2013-02-07 12:30,7,2.417,2.417,2.415,2.415,12
ZKJ13,2013-02-07 13:30,7,2.416,2.417,2.403,2.403,25
ZKJ13,2013-02-08 08:30,8,2.424,2.435,2.423,2.429,78
ZKJ13,2013-02-08 09:00,8,2.429,2.433,2.425,2.425,31
ZKJ13,2013-02-08 09:30,8,2.43,2.437,2.426,2.433,55
ZKJ13,2013-02-08 10:00,8,2.433,2.434,2.433,2.434,2
ZKJ13,2013-02-08 11:00,8,2.427,2.429,2.419,2.419,101
ZKJ13,2013-02-08 11:30,8,2.42,2.42,2.414,2.415,29
ZKJ13,2013-02-08 12:00,8,2.417,2.423,2.417,2.423,6
ZKJ13,2013-02-08 12:30,8,2.418,2.421,2.418,2.42,3
ZKJ13,2013-02-08 13:00,8,2.414,2.42,2.414,2.42,8
ZKJ13,2013-02-08 13:30,8,2.414,2.42,2.412,2.412,31
ZKJ13,2013-02-11 08:30,11,2.416,2.416,2.415,2.415,2
ZKJ13,2013-02-11 09:00,11,2.42,2.42,2.416,2.416,3
ZKJ13,2013-02-11 09:30,11,2.418,2.432,2.415,2.425,30
ZKJ13,2013-02-11 10:00,11,2.422,2.424,2.422,2.424,2
ZKJ13,2013-02-11 10:30,11,2.423,2.423,2.421,2.421,2
ZKJ13,2013-02-11 11:00,11,2.423,2.423,2.415,2.415,6
ZKJ13,2013-02-11 11:30,11,2.414,2.414,2.414,2.414,11
ZKJ13,2013-02-11 12:00,11,2.413,2.413,2.413,2.413,1
ZKJ13,2013-02-11 12:30,11,2.408,2.408,2.4,2.4,25
ZKJ13,2013-02-11 13:00,11,2.4,2.401,2.397,2.401,19
ZKJ13,2013-02-11 13:30,11,2.404,2.405,2.402,2.404,34
ZKJ13,2013-02-12 08:00,12,2.385,2.385,2.385,2.385,1
ZKJ13,2013-02-12 08:30,12,2.392,2.399,2.392,2.399,2
ZKJ13,2013-02-12 09:00,12,2.397,2.4,2.394,2.399,8
ZKJ13,2013-02-12 09:30,12,2.391,2.393,2.385,2.385,47
ZKJ13,2013-02-12 10:00,12,2.385,2.388,2.382,2.382,45
ZKJ13,2013-02-12 10:30,12,2.384,2.384,2.38,2.38,22
ZKJ13,2013-02-12 11:00,12,2.384,2.388,2.384,2.388,3
ZKJ13,2013-02-12 11:30,12,2.39,2.39,2.39,2.39,4
ZKJ13,2013-02-12 12:00,12,2.387,2.387,2.385,2.385,16
ZKJ13,2013-02-12 13:00,12,2.387,2.39,2.387,2.39,3
ZKJ13,2013-02-12 13:30,12,2.39,2.395,2.39,2.391,49
ZKJ13,2013-02-13 08:00,13,2.38,2.38,2.38,2.38,5
ZKJ13,2013-02-13 09:00,13,2.373,2.373,2.373,2.373,2
ZKJ13,2013-02-13 09:30,13,2.374,2.377,2.374,2.377,8
ZKJ13,2013-02-13 10:00,13,2.377,2.378,2.377,2.378,5
ZKJ13,2013-02-13 10:30,13,2.375,2.375,2.375,2.375,20
ZKJ13,2013-02-13 11:00,13,2.38,2.383,2.379,2.38,50
ZKJ13,2013-02-13 11:30,13,2.38,2.38,2.373,2.374,6
ZKJ13,2013-02-13 12:00,13,2.372,2.377,2.367,2.375,40
ZKJ13,2013-02-13 12:30,13,2.373,2.374,2.37,2.374,31
ZKJ13,2013-02-13 13:00,13,2.37,2.376,2.37,2.376,26
ZKJ13,2013-02-13 13:30,13,2.373,2.374,2.371,2.374,26
ZKJ13,2013-02-14 08:00,14,2.365,2.366,2.365,2.366,3
ZKJ13,2013-02-14 08:30,14,2.37,2.371,2.364,2.364,4
ZKJ13,2013-02-14 09:00,14,2.35,2.357,2.347,2.353,71
ZKJ13,2013-02-14 09:30,14,2.35,2.35,2.343,2.345,5
ZKJ13,2013-02-14 10:00,14,2.338,2.338,2.336,2.336,4
ZKJ13,2013-02-14 10:30,14,2.344,2.345,2.339,2.34,25
ZKJ13,2013-02-14 11:00,14,2.34,2.34,2.339,2.34,9
ZKJ13,2013-02-14 12:00,14,2.335,2.338,2.333,2.337,8
ZKJ13,2013-02-14 12:30,14,2.335,2.337,2.33,2.337,13
ZKJ13,2013-02-14 13:00,14,2.335,2.337,2.335,2.337,10
ZKJ13,2013-02-14 13:30,14,2.339,2.343,2.336,2.342,36
ZKJ13,2013-02-15 03:30,15,2.345,2.345,2.345,2.345,9
ZKJ13,2013-02-15 04:00,15,2.345,2.345,2.345,2.345,11
ZKJ13,2013-02-15 04:30,15,2.346,2.346,2.344,2.344,16
ZKJ13,2013-02-15 07:00,15,2.35,2.357,2.35,2.357,2
ZKJ13,2013-02-15 07:30,15,2.357,2.365,2.357,2.361,6
ZKJ13,2013-02-15 08:00,15,2.36,2.36,2.355,2.355,6
ZKJ13,2013-02-15 08:30,15,2.359,2.359,2.359,2.359,1
ZKJ13,2013-02-15 09:00,15,2.356,2.356,2.356,2.356,2
ZKJ13,2013-02-15 09:30,15,2.353,2.358,2.35,2.35,54
ZKJ13,2013-02-15 10:00,15,2.352,2.359,2.352,2.356,30
ZKJ13,2013-02-15 10:30,15,2.355,2.355,2.35,2.355,15
ZKJ13,2013-02-15 11:00,15,2.352,2.355,2.352,2.355,2
ZKJ13,2013-02-15 11:30,15,2.351,2.352,2.348,2.348,9
ZKJ13,2013-02-15 12:00,15,2.35,2.353,2.35,2.353,10
ZKJ13,2013-02-15 12:30,15,2.349,2.349,2.349,2.349,3
ZKJ13,2013-02-15 13:00,15,2.356,2.358,2.355,2.358,42
ZKJ13,2013-02-15 13:30,15,2.36,2.366,2.359,2.362,45
ZKJ13,2013-02-19 08:00,19,2.382,2.385,2.382,2.385,3
ZKJ13,2013-02-19 08:30,19,2.379,2.379,2.379,2.379,1
ZKJ13,2013-02-19 09:00,19,2.379,2.379,2.373,2.373,21
ZKJ13,2013-02-19 09:30,19,2.373,2.373,2.361,2.361,14
ZKJ13,2013-02-19 10:00,19,2.364,2.367,2.363,2.363,24
ZKJ13,2013-02-19 10:30,19,2.364,2.369,2.364,2.368,17
ZKJ13,2013-02-19 11:00,19,2.368,2.368,2.366,2.366,2
ZKJ13,2013-02-19 11:30,19,2.368,2.37,2.368,2.37,11
ZKJ13,2013-02-19 12:00,19,2.37,2.371,2.37,2.371,3
ZKJ13,2013-02-19 12:30,19,2.374,2.375,2.37,2.373,11
ZKJ13,2013-02-19 13:00,19,2.374,2.375,2.374,2.375,14
ZKJ13,2013-02-19 13:30,19,2.377,2.378,2.373,2.374,15
ZKJ13,2013-02-20 07:30,20,2.375,2.375,2.375,2.375,1
ZKJ13,2013-02-20 08:00,20,2.386,2.386,2.37,2.385,3
ZKJ13,2013-02-20 09:00,20,2.38,2.38,2.376,2.376,9
ZKJ13,2013-02-20 09:30,20,2.379,2.38,2.379,2.38,15
ZKJ13,2013-02-20 10:00,20,2.381,2.381,2.375,2.38,32
ZKJ13,2013-02-20 10:30,20,2.38,2.38,2.371,2.371,12
ZKJ13,2013-02-20 11:00,20,2.371,2.371,2.369,2.37,26
ZKJ13,2013-02-20 11:30,20,2.373,2.373,2.373,2.373,1
ZKJ13,2013-02-20 12:00,20,2.375,2.377,2.375,2.377,3
ZKJ13,2013-02-20 12:30,20,2.375,2.375,2.375,2.375,8
ZKJ13,2013-02-20 13:00,20,2.375,2.378,2.375,2.378,36
ZKJ13,2013-02-20 13:30,20,2.375,2.376,2.37,2.376,42
ZKJ13,2013-02-21 07:00,21,2.366,2.366,2.366,2.366,5
ZKJ13,2013-02-21 08:00,21,2.366,2.366,2.366,2.366,5
ZKJ13,2013-02-21 08:30,21,2.363,2.363,2.358,2.358,15
ZKJ13,2013-02-21 09:00,21,2.351,2.359,2.351,2.359,8
ZKJ13,2013-02-21 09:30,21,2.358,2.362,2.355,2.355,15
ZKJ13,2013-02-21 10:00,21,2.353,2.353,2.351,2.353,5
ZKJ13,2013-02-21 10:30,21,2.356,2.356,2.355,2.355,11
ZKJ13,2013-02-21 11:30,21,2.359,2.36,2.359,2.359,13
ZKJ13,2013-02-21 12:00,21,2.359,2.359,2.359,2.359,3
ZKJ13,2013-02-21 12:30,21,2.356,2.357,2.356,2.357,2
ZKJ13,2013-02-21 13:00,21,2.357,2.358,2.354,2.354,16
ZKJ13,2013-02-21 13:30,21,2.349,2.355,2.349,2.351,42
ZKJ13,2013-02-22 09:00,22,2.353,2.358,2.353,2.358,18
ZKJ13,2013-02-22 09:30,22,2.356,2.37,2.356,2.365,32
ZKJ13,2013-02-22 10:00,22,2.37,2.37,2.364,2.369,12
ZKJ13,2013-02-22 10:30,22,2.368,2.368,2.359,2.36,14
ZKJ13,2013-02-22 11:00,22,2.362,2.362,2.362,2.362,1
ZKJ13,2013-02-22 11:30,22,2.361,2.369,2.361,2.369,9
ZKJ13,2013-02-22 12:30,22,2.366,2.366,2.365,2.365,8
ZKJ13,2013-02-22 13:00,22,2.365,2.365,2.363,2.363,6
ZKJ13,2013-02-22 13:30,22,2.365,2.366,2.36,2.366,62
ZKJ13,2013-02-25 02:00,25,2.341,2.341,2.341,2.341,2
ZKJ13,2013-02-25 05:30,25,2.341,2.36,2.341,2.36,10
ZKJ13,2013-02-25 06:00,25,2.37,2.37,2.37,2.37,1
ZKJ13,2013-02-25 07:30,25,2.37,2.37,2.37,2.37,5
ZKJ13,2013-02-25 08:00,25,2.37,2.374,2.37,2.374,3
ZKJ13,2013-02-25 09:00,25,2.374,2.383,2.374,2.375,13
ZKJ13,2013-02-25 09:30,25,2.375,2.377,2.375,2.377,19
ZKJ13,2013-02-25 10:00,25,2.38,2.381,2.377,2.377,18
ZKJ13,2013-02-25 11:00,25,2.375,2.375,2.375,2.375,12
ZKJ13,2013-02-25 11:30,25,2.375,2.375,2.375,2.375,1
ZKJ13,2013-02-25 12:00,25,2.372,2.378,2.372,2.378,42
ZKJ13,2013-02-25 12:30,25,2.375,2.375,2.373,2.373,6
ZKJ13,2013-02-25 13:00,25,2.371,2.372,2.371,2.371,16
ZKJ13,2013-02-25 13:30,25,2.37,2.38,2.37,2.373,55
ZKJ13,2013-02-26 07:30,26,2.388,2.388,2.385,2.385,3
ZKJ13,2013-02-26 08:00,26,2.396,2.396,2.38,2.38,15
ZKJ13,2013-02-26 08:30,26,2.385,2.385,2.384,2.384,14
ZKJ13,2013-02-26 09:00,26,2.385,2.4,2.385,2.4,59
ZKJ13,2013-02-26 09:30,26,2.395,2.395,2.395,2.395,12
ZKJ13,2013-02-26 10:00,26,2.4,2.4,2.393,2.393,14
ZKJ13,2013-02-26 10:30,26,2.398,2.402,2.395,2.402,31
ZKJ13,2013-02-26 11:00,26,2.399,2.399,2.395,2.399,22
ZKJ13,2013-02-26 11:30,26,2.392,2.395,2.392,2.395,11
ZKJ13,2013-02-26 12:00,26,2.397,2.397,2.395,2.397,29
ZKJ13,2013-02-26 12:30,26,2.39,2.395,2.388,2.395,11
ZKJ13,2013-02-26 13:00,26,2.395,2.395,2.395,2.395,1
ZKJ13,2013-02-26 13:30,26,2.397,2.399,2.395,2.399,8
ZKJ13,2013-02-27 08:00,27,2.402,2.402,2.402,2.402,2
ZKJ13,2013-02-27 08:30,27,2.4,2.4,2.4,2.4,2
ZKJ13,2013-02-27 09:00,27,2.403,2.403,2.39,2.39,42
ZKJ13,2013-02-27 09:30,27,2.39,2.392,2.382,2.382,16
ZKJ13,2013-02-27 10:00,27,2.385,2.39,2.383,2.39,14
ZKJ13,2013-02-27 10:30,27,2.39,2.39,2.389,2.39,10
ZKJ13,2013-02-27 11:00,27,2.39,2.392,2.39,2.392,10
ZKJ13,2013-02-27 12:00,27,2.39,2.39,2.387,2.387,5
ZKJ13,2013-02-27 12:30,27,2.389,2.392,2.389,2.392,5
ZKJ13,2013-02-27 13:00,27,2.39,2.39,2.39,2.39,6
ZKJ13,2013-02-27 13:30,27,2.392,2.394,2.388,2.39,52
ZKJ13,2013-02-28 08:30,28,2.397,2.397,2.397,2.397,1
ZKJ13,2013-02-28 09:30,28,2.403,2.408,2.403,2.408,3
ZKJ13,2013-02-28 10:00,28,2.407,2.411,2.4,2.4,18
ZKJ13,2013-02-28 10:30,28,2.404,2.405,2.404,2.404,3
ZKJ13,2013-02-28 11:30,28,2.406,2.406,2.406,2.406,10
ZKJ13,2013-02-28 12:00,28,2.404,2.404,2.404,2.404,1
ZKJ13,2013-02-28 12:30,28,2.404,2.409,2.404,2.409,15
ZKJ13,2013-02-28 13:00,28,2.407,2.407,2.407,2.407,1
ZKJ13,2013-02-28 13:30,28,2.408,2.414,2.405,2.414,48
ZKJ13,2013-03-01 06:30,1,2.42,2.42,2.411,2.411,3
ZKJ13,2013-03-01 08:00,1,2.413,2.414,2.408,2.414,3
ZKJ13,2013-03-01 08:30,1,2.405,2.405,2.405,2.405,5
ZKJ13,2013-03-01 09:30,1,2.41,2.412,2.409,2.412,24
ZKJ13,2013-03-01 10:30,1,2.414,2.414,2.414,2.414,2
ZKJ13,2013-03-01 11:30,1,2.412,2.412,2.412,2.412,1
ZKJ13,2013-03-01 12:00,1,2.414,2.414,2.414,2.414,1
ZKJ13,2013-03-01 12:30,1,2.415,2.415,2.415,2.415,1
ZKJ13,2013-03-01 13:00,1,2.418,2.425,2.414,2.414,7
ZKJ13,2013-03-01 13:30,1,2.413,2.419,2.41,2.415,32
ZKJ13,2013-03-03 22:30,4,2.393,2.438,2.393,2.416,34
ZKJ13,2013-03-04 06:30,4,2.425,2.425,2.425,2.425,5
ZKJ13,2013-03-04 07:00,4,2.424,2.424,2.424,2.424,3
ZKJ13,2013-03-04 09:30,4,2.425,2.425,2.412,2.412,64
ZKJ13,2013-03-04 10:00,4,2.41,2.411,2.406,2.41,19
ZKJ13,2013-03-04 10:30,4,2.41,2.411,2.395,2.395,19
ZKJ13,2013-03-04 11:00,4,2.395,2.4,2.394,2.4,33
ZKJ13,2013-03-04 11:30,4,2.403,2.405,2.403,2.405,38
ZKJ13,2013-03-04 12:30,4,2.401,2.401,2.401,2.401,1
ZKJ13,2013-03-04 13:00,4,2.406,2.406,2.406,2.406,2
ZKJ13,2013-03-04 13:30,4,2.409,2.416,2.405,2.416,49
ZKJ13,2013-03-05 03:00,5,2.405,2.405,2.405,2.405,3
ZKJ13,2013-03-05 03:30,5,2.405,2.405,2.405,2.405,1
ZKJ13,2013-03-05 07:30,5,2.415,2.415,2.415,2.415,3
ZKJ13,2013-03-05 08:30,5,2.419,2.424,2.419,2.424,3
ZKJ13,2013-03-05 09:00,5,2.428,2.428,2.416,2.42,23
ZKJ13,2013-03-05 09:30,5,2.423,2.425,2.419,2.424,32
ZKJ13,2013-03-05 10:00,5,2.432,2.432,2.427,2.43,12
ZKJ13,2013-03-05 10:30,5,2.431,2.431,2.427,2.427,4
ZKJ13,2013-03-05 11:00,5,2.429,2.429,2.425,2.425,29
ZKJ13,2013-03-05 11:30,5,2.426,2.426,2.425,2.425,21
ZKJ13,2013-03-05 12:00,5,2.429,2.434,2.429,2.434,42
ZKJ13,2013-03-05 12:30,5,2.433,2.433,2.427,2.427,35
ZKJ13,2013-03-05 13:00,5,2.429,2.43,2.429,2.43,24
ZKJ13,2013-03-05 13:30,5,2.43,2.445,2.43,2.444,43
ZKJ13,2013-03-06 07:30,6,2.455,2.455,2.433,2.448,27
ZKJ13,2013-03-06 08:30,6,2.441,2.443,2.433,2.433,24
ZKJ13,2013-03-06 09:00,6,2.438,2.438,2.435,2.436,5
ZKJ13,2013-03-06 09:30,6,2.43,2.442,2.43,2.438,38
ZKJ13,2013-03-06 10:00,6,2.439,2.439,2.427,2.427,11
ZKJ13,2013-03-06 10:30,6,2.427,2.43,2.424,2.424,41
ZKJ13,2013-03-06 11:00,6,2.426,2.426,2.425,2.425,35
ZKJ13,2013-03-06 11:30,6,2.421,2.421,2.41,2.41,19
ZKJ13,2013-03-06 12:00,6,2.41,2.41,2.41,2.41,10
ZKJ13,2013-03-06 13:00,6,2.415,2.415,2.413,2.413,14
ZKJ13,2013-03-06 13:30,6,2.41,2.41,2.391,2.398,38
ZKJ13,2013-03-07 00:00,7,2.388,2.388,2.388,2.388,9
ZKJ13,2013-03-07 00:30,7,2.417,2.448,2.417,2.417,11
ZKJ13,2013-03-07 07:30,7,2.395,2.409,2.395,2.4,18
ZKJ13,2013-03-07 08:00,7,2.4,2.409,2.4,2.409,10
ZKJ13,2013-03-07 08:30,7,2.411,2.42,2.411,2.42,13
ZKJ13,2013-03-07 09:00,7,2.417,2.43,2.417,2.429,21
ZKJ13,2013-03-07 09:30,7,2.423,2.429,2.42,2.425,36
ZKJ13,2013-03-07 10:00,7,2.423,2.425,2.42,2.42,54
ZKJ13,2013-03-07 10:30,7,2.422,2.432,2.412,2.415,76
ZKJ13,2013-03-07 11:00,7,2.418,2.423,2.418,2.423,2
ZKJ13,2013-03-07 11:30,7,2.417,2.423,2.417,2.423,6
ZKJ13,2013-03-07 12:00,7,2.425,2.432,2.425,2.43,21
ZKJ13,2013-03-07 12:30,7,2.431,2.431,2.431,2.431,2
ZKJ13,2013-03-07 13:00,7,2.434,2.44,2.434,2.439,40
ZKJ13,2013-03-07 13:30,7,2.439,2.439,2.434,2.434,60
ZKJ13,2013-03-07 17:00,8,2.436,2.46,2.436,2.46,4
ZKJ13,2013-03-08 07:30,8,2.467,2.467,2.467,2.467,1
ZKJ13,2013-03-08 08:00,8,2.463,2.463,2.46,2.46,37
ZKJ13,2013-03-08 08:30,8,2.47,2.481,2.47,2.481,48
ZKJ13,2013-03-08 09:00,8,2.478,2.478,2.456,2.468,49
ZKJ13,2013-03-08 09:30,8,2.46,2.468,2.457,2.468,33
ZKJ13,2013-03-08 10:00,8,2.47,2.47,2.47,2.47,3
ZKJ13,2013-03-08 10:30,8,2.47,2.476,2.47,2.47,34
ZKJ13,2013-03-08 11:00,8,2.472,2.481,2.464,2.47,49
ZKJ13,2013-03-08 11:30,8,2.47,2.475,2.47,2.475,11
ZKJ13,2013-03-08 12:00,8,2.478,2.49,2.478,2.49,41
ZKJ13,2013-03-08 12:30,8,2.497,2.497,2.488,2.495,28
ZKJ13,2013-03-08 13:00,8,2.495,2.505,2.491,2.505,20
ZKJ13,2013-03-08 13:30,8,2.51,2.515,2.507,2.515,29
ZKJ13,2013-03-11 02:30,11,2.548,2.548,2.548,2.548,1
ZKJ13,2013-03-11 08:00,11,2.53,2.53,2.529,2.53,46
ZKJ13,2013-03-11 08:30,11,2.53,2.53,2.53,2.53,5
ZKJ13,2013-03-11 09:00,11,2.53,2.531,2.53,2.531,7
ZKJ13,2013-03-11 09:30,11,2.532,2.536,2.532,2.535,20
ZKJ13,2013-03-11 10:00,11,2.536,2.537,2.536,2.537,15
ZKJ13,2013-03-11 10:30,11,2.54,2.55,2.54,2.549,14
ZKJ13,2013-03-11 11:00,11,2.55,2.553,2.55,2.553,15
ZKJ13,2013-03-11 11:30,11,2.546,2.546,2.546,2.546,25
ZKJ13,2013-03-11 12:00,11,2.547,2.55,2.546,2.548,4
ZKJ13,2013-03-11 12:30,11,2.546,2.546,2.546,2.546,26
ZKJ13,2013-03-11 13:00,11,2.541,2.548,2.541,2.548,12
ZKJ13,2013-03-11 13:30,11,2.541,2.545,2.541,2.543,33
ZKJ13,2013-03-11 17:00,12,2.547,2.547,2.547,2.547,1
ZKJ13,2013-03-12 08:30,12,2.554,2.554,2.544,2.544,10
ZKJ13,2013-03-12 09:00,12,2.544,2.551,2.543,2.543,84
ZKJ13,2013-03-12 09:30,12,2.538,2.538,2.538,2.538,7
ZKJ13,2013-03-12 10:00,12,2.535,2.535,2.531,2.534,5
ZKJ13,2013-03-12 10:30,12,2.532,2.538,2.532,2.538,27
ZKJ13,2013-03-12 11:00,12,2.538,2.538,2.532,2.532,9
ZKJ13,2013-03-12 11:30,12,2.538,2.54,2.538,2.54,21
ZKJ13,2013-03-12 13:00,12,2.533,2.533,2.532,2.532,11
ZKJ13,2013-03-12 13:30,12,2.532,2.537,2.53,2.537,123
ZKJ13,2013-03-13 07:30,13,2.54,2.54,2.54,2.54,1
ZKJ13,2013-03-13 08:00,13,2.53,2.53,2.515,2.515,11
ZKJ13,2013-03-13 08:30,13,2.52,2.52,2.51,2.51,15
ZKJ13,2013-03-13 09:00,13,2.507,2.507,2.495,2.495,34
ZKJ13,2013-03-13 09:30,13,2.495,2.5,2.49,2.495,86
ZKJ13,2013-03-13 10:00,13,2.503,2.513,2.5,2.513,37
ZKJ13,2013-03-13 10:30,13,2.52,2.528,2.52,2.528,18
ZKJ13,2013-03-13 11:00,13,2.53,2.54,2.53,2.54,60
ZKJ13,2013-03-13 11:30,13,2.544,2.544,2.544,2.544,5
ZKJ13,2013-03-13 12:00,13,2.549,2.55,2.549,2.55,6
ZKJ13,2013-03-13 12:30,13,2.546,2.546,2.546,2.546,5
ZKJ13,2013-03-13 13:00,13,2.545,2.545,2.542,2.542,8
ZKJ13,2013-03-13 13:30,13,2.55,2.59,2.55,2.584,65
ZKJ13,2013-03-14 07:30,14,2.595,2.595,2.595,2.595,2
ZKJ13,2013-03-14 08:00,14,2.6,2.6,2.6,2.6,1
ZKJ13,2013-03-14 08:30,14,2.61,2.614,2.61,2.614,29
ZKJ13,2013-03-14 09:00,14,2.619,2.619,2.619,2.619,12
ZKJ13,2013-03-14 09:30,14,2.62,2.63,2.599,2.613,70
ZKJ13,2013-03-14 10:00,14,2.601,2.605,2.6,2.604,24
ZKJ13,2013-03-14 10:30,14,2.605,2.605,2.605,2.605,1
ZKJ13,2013-03-14 11:30,14,2.616,2.616,2.615,2.615,2
ZKJ13,2013-03-14 12:00,14,2.612,2.612,2.609,2.609,13
ZKJ13,2013-03-14 12:30,14,2.61,2.61,2.61,2.61,28
ZKJ13,2013-03-14 13:00,14,2.615,2.617,2.615,2.617,8
ZKJ13,2013-03-14 13:30,14,2.62,2.63,2.616,2.63,61
ZKJ13,2013-03-14 22:00,15,2.645,2.645,2.645,2.645,5
ZKJ13,2013-03-15 02:30,15,2.628,2.628,2.628,2.628,1
ZKJ13,2013-03-15 08:30,15,2.628,2.628,2.617,2.617,5
ZKJ13,2013-03-15 09:00,15,2.62,2.62,2.617,2.617,16
ZKJ13,2013-03-15 09:30,15,2.605,2.606,2.598,2.606,66
ZKJ13,2013-03-15 10:00,15,2.61,2.61,2.61,2.61,2
ZKJ13,2013-03-15 10:30,15,2.61,2.621,2.61,2.621,19
ZKJ13,2013-03-15 11:00,15,2.619,2.632,2.619,2.631,26
ZKJ13,2013-03-15 11:30,15,2.626,2.626,2.621,2.621,27
ZKJ13,2013-03-15 12:00,15,2.621,2.621,2.621,2.621,2
ZKJ13,2013-03-15 12:30,15,2.623,2.623,2.623,2.623,4
ZKJ13,2013-03-15 13:30,15,2.625,2.632,2.623,2.632,54
ZKJ13,2013-03-17 17:30,18,2.6,2.6,2.6,2.6,1
ZKJ13,2013-03-18 08:30,18,2.615,2.615,2.615,2.615,1
ZKJ13,2013-03-18 09:00,18,2.602,2.614,2.601,2.614,45
ZKJ13,2013-03-18 09:30,18,2.615,2.615,2.605,2.611,33
ZKJ13,2013-03-18 10:00,18,2.61,2.613,2.61,2.613,17
ZKJ13,2013-03-18 10:30,18,2.611,2.615,2.611,2.611,5
ZKJ13,2013-03-18 11:00,18,2.609,2.609,2.606,2.606,7
ZKJ13,2013-03-18 11:30,18,2.608,2.615,2.607,2.615,11
ZKJ13,2013-03-18 12:00,18,2.615,2.616,2.615,2.616,5
ZKJ13,2013-03-18 12:30,18,2.623,2.625,2.623,2.624,31
ZKJ13,2013-03-18 13:00,18,2.62,2.626,2.62,2.62,19
ZKJ13,2013-03-18 13:30,18,2.62,2.635,2.62,2.629,82
ZKJ13,2013-03-19 08:00,19,2.615,2.615,2.603,2.603,35
ZKJ13,2013-03-19 08:30,19,2.603,2.607,2.598,2.6,34
ZKJ13,2013-03-19 09:00,19,2.6,2.6,2.593,2.593,32
ZKJ13,2013-03-19 09:30,19,2.6,2.61,2.6,2.61,28
ZKJ13,2013-03-19 10:00,19,2.604,2.607,2.604,2.605,5
ZKJ13,2013-03-19 10:30,19,2.605,2.605,2.6,2.6,24
ZKJ13,2013-03-19 11:00,19,2.6,2.6,2.591,2.591,31
ZKJ13,2013-03-19 11:30,19,2.601,2.601,2.6,2.6,5
ZKJ13,2013-03-19 12:00,19,2.604,2.607,2.604,2.605,12
ZKJ13,2013-03-19 12:30,19,2.601,2.603,2.601,2.601,13
ZKJ13,2013-03-19 13:00,19,2.599,2.602,2.599,2.602,2
ZKJ13,2013-03-19 13:30,19,2.6,2.606,2.6,2.602,40
ZKJ13,2013-03-20 07:30,20,2.605,2.605,2.605,2.605,5
ZKJ13,2013-03-20 08:00,20,2.615,2.615,2.606,2.606,11
ZKJ13,2013-03-20 08:30,20,2.605,2.605,2.603,2.603,8
ZKJ13,2013-03-20 09:00,20,2.6,2.604,2.6,2.601,7
ZKJ13,2013-03-20 09:30,20,2.603,2.613,2.585,2.59,66
ZKJ13,2013-03-20 10:00,20,2.585,2.592,2.58,2.589,87
ZKJ13,2013-03-20 10:30,20,2.582,2.584,2.582,2.584,4
ZKJ13,2013-03-20 11:00,20,2.588,2.588,2.588,2.588,1
ZKJ13,2013-03-20 11:30,20,2.584,2.584,2.582,2.582,23
ZKJ13,2013-03-20 12:00,20,2.583,2.589,2.583,2.589,4
ZKJ13,2013-03-20 12:30,20,2.585,2.589,2.583,2.583,12
ZKJ13,2013-03-20 13:00,20,2.581,2.582,2.58,2.582,16
ZKJ13,2013-03-20 13:30,20,2.581,2.59,2.578,2.59,95
ZKJ13,2013-03-21 08:00,21,2.575,2.576,2.575,2.576,6
ZKJ13,2013-03-21 09:30,21,2.57,2.574,2.567,2.573,13
ZKJ13,2013-03-21 10:00,21,2.574,2.574,2.573,2.573,8
ZKJ13,2013-03-21 10:30,21,2.57,2.574,2.569,2.574,14
ZKJ13,2013-03-21 11:00,21,2.573,2.573,2.57,2.573,19
ZKJ13,2013-03-21 11:30,21,2.573,2.573,2.573,2.573,1
ZKJ13,2013-03-21 12:00,21,2.575,2.575,2.572,2.572,20
ZKJ13,2013-03-21 12:30,21,2.577,2.577,2.571,2.571,3
ZKJ13,2013-03-21 13:00,21,2.575,2.575,2.573,2.575,9
ZKJ13,2013-03-21 13:30,21,2.575,2.575,2.569,2.57,22
ZKJ13,2013-03-22 07:30,22,2.546,2.566,2.546,2.554,3
ZKJ13,2013-03-22 09:30,22,2.54,2.54,2.53,2.54,29
ZKJ13,2013-03-22 10:00,22,2.54,2.54,2.53,2.535,27
ZKJ13,2013-03-22 10:30,22,2.535,2.545,2.535,2.545,18
ZKJ13,2013-03-22 11:30,22,2.535,2.539,2.535,2.539,11
ZKJ13,2013-03-22 12:00,22,2.539,2.54,2.539,2.54,18
ZKJ13,2013-03-22 12:30,22,2.54,2.544,2.54,2.544,6
ZKJ13,2013-03-22 13:00,22,2.543,2.543,2.543,2.543,1
ZKJ13,2013-03-22 13:30,22,2.544,2.545,2.543,2.543,26
ZKJ13,2013-03-24 17:00,25,2.542,2.545,2.542,2.545,2
ZKJ13,2013-03-25 09:00,25,2.544,2.544,2.54,2.54,5
ZKJ13,2013-03-25 09:30,25,2.543,2.547,2.543,2.547,8
ZKJ13,2013-03-25 10:00,25,2.545,2.545,2.54,2.54,56
ZKJ13,2013-03-25 10:30,25,2.537,2.541,2.534,2.534,14
ZKJ13,2013-03-25 12:30,25,2.538,2.538,2.535,2.535,7
ZKJ13,2013-03-25 13:00,25,2.536,2.536,2.536,2.536,2
ZKJ13,2013-03-25 13:30,25,2.535,2.542,2.535,2.542,31
ZKJ13,2013-03-26 08:30,26,2.553,2.553,2.535,2.535,10
ZKJ13,2013-03-26 09:00,26,2.54,2.54,2.54,2.54,11
ZKJ13,2013-03-26 09:30,26,2.54,2.544,2.535,2.535,12
ZKJ13,2013-03-26 10:00,26,2.534,2.534,2.534,2.534,3
ZKJ13,2013-03-26 10:30,26,2.535,2.54,2.535,2.535,6
ZKJ13,2013-03-26 11:00,26,2.535,2.537,2.535,2.537,12
ZKJ13,2013-03-26 11:30,26,2.536,2.536,2.536,2.536,15
ZKJ13,2013-03-26 12:00,26,2.536,2.538,2.536,2.537,16
ZKJ13,2013-03-26 12:30,26,2.536,2.539,2.536,2.539,2
ZKJ13,2013-03-26 13:00,26,2.54,2.541,2.54,2.541,5
ZKJ13,2013-03-26 13:30,26,2.535,2.541,2.535,2.537,22
ZKJ13,2013-03-27 08:30,27,2.54,2.54,2.536,2.536,6
ZKJ13,2013-03-27 09:00,27,2.537,2.54,2.537,2.54,3
ZKJ13,2013-03-27 09:30,27,2.542,2.565,2.542,2.565,97
ZKJ13,2013-03-27 10:00,27,2.574,2.58,2.574,2.58,13
ZKJ13,2013-03-27 10:30,27,2.575,2.582,2.574,2.582,11
ZKJ13,2013-03-27 11:00,27,2.576,2.576,2.576,2.576,10
ZKJ13,2013-03-27 11:30,27,2.585,2.585,2.582,2.585,9
ZKJ13,2013-03-27 12:00,27,2.584,2.584,2.584,2.584,9
ZKJ13,2013-03-27 12:30,27,2.58,2.584,2.576,2.576,13
ZKJ13,2013-03-27 13:00,27,2.576,2.576,2.576,2.576,10
ZKJ13,2013-03-27 13:30,27,2.582,2.585,2.58,2.585,31
ZKJ13,2013-03-28 09:30,28,2.57,2.575,2.56,2.56,16
ZKJ13,2013-03-28 10:00,28,2.565,2.579,2.565,2.579,6
ZKJ13,2013-03-28 11:00,28,2.569,2.569,2.47,2.471,38
ZKJ13,2013-03-28 13:00,28,2.462,2.462,2.46,2.46,16
ZKJ13,2013-03-28 13:30,28,2.452,2.457,2.448,2.454,23
ZKJ13,2013-04-01 09:00,1,2.411,2.411,2.411,2.411,2
ZKJ13,2013-04-01 09:30,1,2.4,2.4,2.38,2.38,4
ZKJ13,2013-04-01 10:30,1,2.371,2.396,2.371,2.396,20
ZKJ13,2013-04-01 11:00,1,2.4,2.4,2.4,2.4,1
ZKJ13,2013-04-01 12:30,1,2.378,2.388,2.375,2.388,6
ZKJ13,2013-04-01 13:00,1,2.343,2.343,2.34,2.34,16
ZKJ13,2013-04-01 13:30,1,2.343,2.363,2.34,2.361,27
ZKJ13,2013-04-02 08:30,2,2.38,2.39,2.38,2.39,8
ZKJ13,2013-04-02 09:00,2,2.398,2.407,2.398,2.4,5
ZKJ13,2013-04-02 09:30,2,2.39,2.394,2.39,2.39,12
ZKJ13,2013-04-02 10:00,2,2.385,2.385,2.385,2.385,1
ZKJ13,2013-04-02 11:00,2,2.371,2.371,2.365,2.365,2
ZKJ13,2013-04-02 11:30,2,2.365,2.37,2.365,2.37,11
ZKJ13,2013-04-02 12:30,2,2.365,2.365,2.365,2.365,5
ZKJ13,2013-04-02 13:00,2,2.36,2.372,2.36,2.372,12
ZKJ13,2013-04-02 13:30,2,2.375,2.394,2.375,2.388,29
ZKJ13,2013-04-03 09:00,3,2.415,2.415,2.415,2.415,13
ZKJ13,2013-04-03 10:00,3,2.421,2.421,2.413,2.413,17
ZKJ13,2013-04-03 10:30,3,2.432,2.432,2.432,2.432,1