ZKJ11,2010-04-15 13:00,15,1.725,1.725,1.725,1.725,5
ZKJ11,2010-04-20 13:00,20,1.72,1.72,1.72,1.72,10
ZKJ11,2010-04-21 13:00,21,1.74,1.74,1.735,1.735,7
ZKJ11,2010-04-22 12:30,22,1.744,1.744,1.744,1.744,5
ZKJ11,2010-04-23 12:30,23,1.738,1.739,1.738,1.739,20
ZKJ11,2010-04-23 13:00,23,1.73,1.73,1.73,1.73,10
ZKJ11,2010-04-26 13:00,26,1.73,1.754,1.73,1.754,15
ZKJ11,2010-04-27 13:00,27,1.725,1.73,1.725,1.73,10
ZKJ11,2010-04-28 09:30,28,1.753,1.753,1.753,1.753,1
ZKJ11,2010-04-28 13:00,28,1.73,1.736,1.73,1.736,20
ZKJ11,2010-04-29 13:00,29,1.744,1.744,1.73,1.73,25
ZKJ11,2010-04-30 13:00,30,1.741,1.743,1.731,1.731,34
ZKJ11,2010-05-03 13:00,3,1.735,1.735,1.735,1.735,10
ZKJ11,2010-05-04 13:00,4,1.734,1.735,1.734,1.735,15
ZKJ11,2010-05-05 13:00,5,1.72,1.731,1.72,1.73,25
ZKJ11,2010-05-06 10:30,6,1.725,1.725,1.725,1.725,10
ZKJ11,2010-05-07 13:00,7,1.708,1.708,1.708,1.708,5
ZKJ11,2010-05-10 13:00,10,1.725,1.725,1.7,1.7,11
ZKJ11,2010-05-11 13:00,11,1.72,1.72,1.712,1.712,16
ZKJ11,2010-05-12 13:00,12,1.727,1.727,1.727,1.727,10
ZKJ11,2010-05-13 13:00,13,1.734,1.734,1.728,1.728,20
ZKJ11,2010-05-14 13:00,14,1.705,1.705,1.705,1.705,10
ZKJ11,2010-05-17 13:00,17,1.692,1.692,1.692,1.692,10
ZKJ11,2010-05-18 13:00,18,1.69,1.693,1.69,1.693,10
ZKJ11,2010-05-19 13:00,19,1.689,1.69,1.689,1.69,20
ZKJ11,2010-05-20 11:30,20,1.65,1.65,1.65,1.65,5
ZKJ11,2010-05-20 12:30,20,1.65,1.65,1.65,1.65,5
ZKJ11,2010-05-20 13:00,20,1.66,1.66,1.66,1.66,10
ZKJ11,2010-05-21 10:00,21,1.66,1.66,1.66,1.66,5
ZKJ11,2010-05-21 13:00,21,1.664,1.664,1.664,1.664,10
ZKJ11,2010-05-24 13:00,24,1.675,1.675,1.675,1.675,10
ZKJ11,2010-05-25 13:00,25,1.655,1.673,1.654,1.673,17
ZKJ11,2010-05-26 13:00,26,1.675,1.675,1.665,1.665,7
ZKJ11,2010-05-26 22:00,27,1.651,1.651,1.651,1.651,15
ZKJ11,2010-05-27 13:00,27,1.688,1.688,1.688,1.688,5
ZKJ11,2010-05-28 13:00,28,1.677,1.677,1.677,1.677,10
ZKJ11,2010-06-01 13:00,1,1.677,1.677,1.677,1.677,5
ZKJ11,2010-06-02 13:00,2,1.669,1.669,1.649,1.649,11
ZKJ11,2010-06-03 13:00,3,1.652,1.661,1.652,1.661,41
ZKJ11,2010-06-04 13:00,4,1.638,1.646,1.623,1.645,24
ZKJ11,2010-06-07 13:00,7,1.63,1.631,1.63,1.63,20
ZKJ11,2010-06-08 11:30,8,1.629,1.629,1.629,1.629,2
ZKJ11,2010-06-08 13:00,8,1.623,1.623,1.623,1.623,10
ZKJ11,2010-06-09 13:00,9,1.618,1.618,1.618,1.618,5
ZKJ11,2010-06-10 13:00,10,1.64,1.64,1.64,1.64,15
ZKJ11,2010-06-11 13:00,11,1.65,1.655,1.645,1.645,25
ZKJ11,2010-06-14 13:00,14,1.658,1.658,1.64,1.64,15
ZKJ11,2010-06-15 12:30,15,1.655,1.655,1.655,1.655,2
ZKJ11,2010-06-15 13:00,15,1.658,1.665,1.638,1.638,22
ZKJ11,2010-06-16 13:00,16,1.676,1.679,1.676,1.679,17
ZKJ11,2010-06-17 13:00,17,1.684,1.685,1.684,1.685,15
ZKJ11,2010-06-18 13:00,18,1.688,1.688,1.688,1.688,5
ZKJ11,2010-06-21 13:00,21,1.681,1.681,1.681,1.681,5
ZKJ11,2010-06-22 13:00,22,1.666,1.666,1.666,1.666,1
ZKJ11,2010-06-23 13:00,23,1.636,1.64,1.636,1.64,12
ZKJ11,2010-06-24 13:00,24,1.631,1.64,1.622,1.64,17
ZKJ11,2010-06-25 13:00,25,1.633,1.638,1.627,1.627,20
ZKJ11,2010-06-28 11:00,28,1.6,1.6,1.59,1.59,11
ZKJ11,2010-06-28 13:00,28,1.593,1.593,1.593,1.593,5
ZKJ11,2010-06-29 12:30,29,1.571,1.571,1.571,1.571,5
ZKJ11,2010-06-29 13:00,29,1.564,1.577,1.564,1.577,30
ZKJ11,2010-06-30 09:30,30,1.64,1.64,1.64,1.64,10
ZKJ11,2010-06-30 10:00,30,1.64,1.65,1.635,1.635,47
ZKJ11,2010-06-30 13:00,30,1.637,1.64,1.631,1.631,26
ZKJ11,2010-07-01 11:30,1,1.645,1.648,1.645,1.648,17
ZKJ11,2010-07-01 13:00,1,1.674,1.674,1.674,1.674,17
ZKJ11,2010-07-02 09:30,2,1.65,1.65,1.65,1.65,5
ZKJ11,2010-07-02 13:00,2,1.667,1.667,1.667,1.667,2
ZKJ11,2010-07-06 13:00,6,1.66,1.668,1.66,1.668,7
ZKJ11,2010-07-07 12:30,7,1.69,1.69,1.69,1.69,2
ZKJ11,2010-07-07 13:00,7,1.691,1.697,1.691,1.697,10
ZKJ11,2010-07-08 10:30,8,1.7,1.7,1.7,1.7,2
ZKJ11,2010-07-08 12:00,8,1.707,1.707,1.707,1.707,15
ZKJ11,2010-07-08 13:00,8,1.705,1.709,1.705,1.709,19
ZKJ11,2010-07-09 13:00,9,1.71,1.71,1.71,1.71,15
ZKJ11,2010-07-12 13:00,12,1.705,1.705,1.705,1.705,5
ZKJ11,2010-07-13 13:00,13,1.695,1.695,1.695,1.695,10
ZKJ11,2010-07-14 13:00,14,1.725,1.725,1.725,1.725,5
ZKJ11,2010-07-15 13:00,15,1.739,1.739,1.739,1.739,2
ZKJ11,2010-07-16 13:00,16,1.744,1.744,1.744,1.744,15
ZKJ11,2010-07-19 13:00,19,1.704,1.713,1.7,1.713,20
ZKJ11,2010-07-20 13:00,20,1.683,1.687,1.681,1.681,11
ZKJ11,2010-07-21 10:30,21,1.685,1.685,1.685,1.685,10
ZKJ11,2010-07-21 11:00,21,1.69,1.69,1.69,1.69,10
ZKJ11,2010-07-21 12:30,21,1.694,1.695,1.694,1.695,21
ZKJ11,2010-07-21 13:00,21,1.695,1.695,1.695,1.695,10
ZKJ11,2010-07-22 13:00,22,1.7,1.704,1.7,1.704,16
ZKJ11,2010-07-23 13:00,23,1.684,1.684,1.684,1.684,5
ZKJ11,2010-07-26 13:00,26,1.664,1.664,1.664,1.664,5
ZKJ11,2010-07-27 10:00,27,1.638,1.638,1.635,1.635,15
ZKJ11,2010-07-27 11:30,27,1.66,1.664,1.66,1.664,30
ZKJ11,2010-07-27 13:00,27,1.655,1.655,1.648,1.65,23
ZKJ11,2010-07-28 10:00,28,1.67,1.67,1.67,1.67,10
ZKJ11,2010-07-28 13:00,28,1.672,1.672,1.665,1.665,36
ZKJ11,2010-07-29 11:00,29,1.67,1.67,1.67,1.67,5
ZKJ11,2010-07-29 13:00,29,1.671,1.685,1.671,1.685,20
ZKJ11,2010-07-30 12:00,30,1.698,1.698,1.698,1.698,10
ZKJ11,2010-07-30 13:00,30,1.7,1.704,1.7,1.704,11
ZKJ11,2010-08-02 13:00,2,1.715,1.715,1.705,1.705,7
ZKJ11,2010-08-03 13:00,3,1.715,1.715,1.715,1.715,5
ZKJ11,2010-08-04 10:00,4,1.713,1.713,1.713,1.713,15
ZKJ11,2010-08-04 13:00,4,1.743,1.744,1.743,1.744,12
ZKJ11,2010-08-05 13:00,5,1.774,1.777,1.763,1.763,12
ZKJ11,2010-08-06 12:30,6,1.736,1.736,1.736,1.736,2
ZKJ11,2010-08-06 13:00,6,1.736,1.739,1.734,1.739,13
ZKJ11,2010-08-09 13:00,9,1.742,1.742,1.742,1.742,5
ZKJ11,2010-08-10 13:00,10,1.716,1.724,1.716,1.722,16
ZKJ11,2010-08-11 13:00,11,1.724,1.724,1.724,1.724,5
ZKJ11,2010-08-12 13:00,12,1.75,1.75,1.75,1.75,1
ZKJ11,2010-08-13 13:00,13,1.759,1.764,1.755,1.764,11
ZKJ11,2010-08-16 13:00,16,1.778,1.778,1.778,1.778,5
ZKJ11,2010-08-17 09:30,17,1.779,1.779,1.779,1.779,15
ZKJ11,2010-08-17 10:00,17,1.787,1.787,1.787,1.787,1
ZKJ11,2010-08-17 13:00,17,1.787,1.787,1.786,1.786,10
ZKJ11,2010-08-18 13:00,18,1.781,1.788,1.781,1.788,7
ZKJ11,2010-08-19 13:00,19,1.783,1.79,1.781,1.79,15
ZKJ11,2010-08-20 12:30,20,1.778,1.778,1.778,1.778,4
ZKJ11,2010-08-20 13:00,20,1.765,1.78,1.764,1.78,8
ZKJ11,2010-08-23 10:30,23,1.769,1.769,1.769,1.769,3
ZKJ11,2010-08-23 11:30,23,1.769,1.769,1.769,1.769,1
ZKJ11,2010-08-23 13:00,23,1.773,1.773,1.773,1.773,3
ZKJ11,2010-08-24 10:00,24,1.747,1.747,1.747,1.747,5
ZKJ11,2010-08-24 13:00,24,1.738,1.738,1.738,1.738,5
ZKJ11,2010-08-25 10:00,25,1.739,1.739,1.739,1.739,5
ZKJ11,2010-08-25 10:30,25,1.73,1.73,1.73,1.73,10
ZKJ11,2010-08-25 13:00,25,1.736,1.744,1.736,1.744,17
ZKJ11,2010-08-26 10:00,26,1.75,1.75,1.75,1.75,1
ZKJ11,2010-08-26 10:30,26,1.75,1.75,1.748,1.748,2
ZKJ11,2010-08-26 11:00,26,1.76,1.76,1.76,1.76,1
ZKJ11,2010-08-26 11:30,26,1.765,1.765,1.765,1.765,8
ZKJ11,2010-08-26 12:30,26,1.765,1.765,1.765,1.765,5
ZKJ11,2010-08-26 13:00,26,1.77,1.77,1.769,1.769,12
ZKJ11,2010-08-27 12:00,27,1.793,1.793,1.793,1.793,5
ZKJ11,2010-08-27 13:00,27,1.789,1.792,1.789,1.792,6
ZKJ11,2010-08-30 13:00,30,1.8,1.8,1.8,1.8,1
ZKJ11,2010-08-31 10:00,31,1.793,1.793,1.793,1.793,2
ZKJ11,2010-08-31 13:00,31,1.797,1.797,1.797,1.797,3
ZKJ11,2010-09-01 10:30,1,1.785,1.785,1.785,1.785,1
ZKJ11,2010-09-01 13:00,1,1.815,1.815,1.815,1.815,5
ZKJ11,2010-09-02 13:00,2,1.814,1.814,1.814,1.814,5
ZKJ11,2010-09-03 10:00,3,1.83,1.83,1.83,1.83,4
ZKJ11,2010-09-03 13:00,3,1.845,1.845,1.845,1.845,5
ZKJ11,2010-09-07 13:00,7,1.85,1.85,1.85,1.85,5
ZKJ11,2010-09-08 11:00,8,1.86,1.86,1.86,1.86,10
ZKJ11,2010-09-08 12:30,8,1.85,1.85,1.85,1.85,1
ZKJ11,2010-09-08 13:00,8,1.85,1.857,1.839,1.839,14
ZKJ11,2010-09-09 11:00,9,1.85,1.85,1.85,1.85,1
ZKJ11,2010-09-09 12:30,9,1.849,1.849,1.849,1.849,7
ZKJ11,2010-09-09 13:00,9,1.86,1.86,1.86,1.86,5
ZKJ11,2010-09-10 11:30,10,1.87,1.87,1.87,1.87,2
ZKJ11,2010-09-10 12:00,10,1.878,1.878,1.878,1.878,2
ZKJ11,2010-09-10 13:00,10,1.886,1.886,1.886,1.886,2
ZKJ11,2010-09-13 13:00,13,1.905,1.905,1.896,1.896,6
ZKJ11,2010-09-14 10:00,14,1.909,1.909,1.909,1.909,15
ZKJ11,2010-09-14 11:00,14,1.92,1.92,1.92,1.92,10
ZKJ11,2010-09-14 13:00,14,1.935,1.94,1.935,1.94,13
ZKJ11,2010-09-15 10:30,15,1.929,1.929,1.929,1.929,5
ZKJ11,2010-09-15 13:00,15,1.947,1.947,1.945,1.945,19
ZKJ11,2010-09-16 13:00,16,1.944,1.944,1.94,1.94,20
ZKJ11,2010-09-17 11:00,17,1.98,1.98,1.98,1.98,5
ZKJ11,2010-09-17 12:30,17,1.99,1.99,1.99,1.99,10
ZKJ11,2010-09-17 13:00,17,1.991,1.991,1.991,1.991,1
ZKJ11,2010-09-20 13:00,20,1.991,1.999,1.991,1.995,15
ZKJ11,2010-09-21 13:00,21,1.989,1.989,1.966,1.984,26
ZKJ11,2010-09-22 12:00,22,1.94,1.94,1.94,1.94,10
ZKJ11,2010-09-22 13:00,22,1.935,1.935,1.935,1.935,7
ZKJ11,2010-09-23 13:00,23,1.9,1.925,1.9,1.925,27
ZKJ11,2010-09-24 11:30,24,1.989,1.99,1.989,1.99,15
ZKJ11,2010-09-24 13:00,24,2,2,1.987,1.987,5
ZKJ11,2010-09-27 13:00,27,1.977,1.977,1.977,1.977,5
ZKJ11,2010-09-28 13:00,28,1.937,1.939,1.93,1.937,29
ZKJ11,2010-09-29 10:30,29,1.93,1.93,1.93,1.93,10
ZKJ11,2010-09-29 13:00,29,1.94,1.958,1.94,1.958,13
ZKJ11,2010-09-30 12:30,30,1.917,1.917,1.917,1.917,5
ZKJ11,2010-09-30 13:00,30,1.92,1.925,1.92,1.925,10
ZKJ11,2010-10-01 13:00,1,1.858,1.858,1.858,1.858,3
ZKJ11,2010-10-04 13:00,4,1.864,1.864,1.864,1.864,2
ZKJ11,2010-10-05 13:00,5,1.93,1.93,1.93,1.93,10
ZKJ11,2010-10-06 13:00,6,1.944,1.944,1.935,1.935,15
ZKJ11,2010-10-07 10:00,7,1.958,1.958,1.958,1.958,2
ZKJ11,2010-10-07 12:00,7,1.96,1.96,1.96,1.96,10
ZKJ11,2010-10-07 13:00,7,1.954,1.954,1.954,1.954,6
ZKJ11,2010-10-08 09:30,8,2.12,2.126,2.12,2.126,3
ZKJ11,2010-10-08 11:30,8,2.123,2.123,2.123,2.123,3
ZKJ11,2010-10-08 13:00,8,2.115,2.127,2.115,2.127,6
ZKJ11,2010-10-11 13:00,11,2.133,2.133,2.125,2.132,8
ZKJ11,2010-10-12 10:00,12,2.119,2.119,2.118,2.118,6
ZKJ11,2010-10-12 10:30,12,2.118,2.118,2.118,2.118,5
ZKJ11,2010-10-12 11:00,12,2.125,2.125,2.125,2.125,9
ZKJ11,2010-10-12 11:30,12,2.13,2.131,2.13,2.131,5
ZKJ11,2010-10-12 12:00,12,2.128,2.16,2.128,2.16,15
ZKJ11,2010-10-12 12:30,12,2.159,2.159,2.159,2.159,10
ZKJ11,2010-10-12 13:00,12,2.172,2.173,2.172,2.173,16
ZKJ11,2010-10-13 10:30,13,2.138,2.145,2.138,2.145,10
ZKJ11,2010-10-13 11:00,13,2.145,2.145,2.145,2.145,5
ZKJ11,2010-10-13 12:30,13,2.16,2.16,2.16,2.16,1
ZKJ11,2010-10-13 13:00,13,2.16,2.16,2.14,2.145,23
ZKJ11,2010-10-14 09:30,14,2.155,2.157,2.155,2.157,13
ZKJ11,2010-10-14 13:00,14,2.145,2.15,2.145,2.15,9
ZKJ11,2010-10-15 13:00,15,2.15,2.15,2.149,2.149,6
ZKJ11,2010-10-18 13:00,18,2.148,2.149,2.148,2.148,12
ZKJ11,2010-10-19 12:00,19,2.11,2.11,2.107,2.107,23
ZKJ11,2010-10-19 12:30,19,2.1,2.1,2.1,2.1,3
ZKJ11,2010-10-19 13:00,19,2.098,2.106,2.098,2.106,15
ZKJ11,2010-10-20 12:00,20,2.145,2.145,2.145,2.145,11
ZKJ11,2010-10-20 12:30,20,2.157,2.162,2.157,2.162,28
ZKJ11,2010-10-20 13:00,20,2.162,2.163,2.159,2.162,20
ZKJ11,2010-10-21 13:00,21,2.14,2.159,2.14,2.159,5
ZKJ11,2010-10-22 11:00,22,2.17,2.17,2.17,2.17,1
ZKJ11,2010-10-22 13:00,22,2.16,2.16,2.15,2.15,6
ZKJ11,2010-10-25 11:30,25,2.174,2.174,2.174,2.174,5
ZKJ11,2010-10-25 13:00,25,2.173,2.177,2.173,2.177,20
ZKJ11,2010-10-26 09:30,26,2.17,2.17,2.169,2.169,7
ZKJ11,2010-10-26 10:00,26,2.162,2.162,2.162,2.162,2
ZKJ11,2010-10-26 11:00,26,2.17,2.17,2.17,2.17,3
ZKJ11,2010-10-26 13:00,26,2.175,2.175,2.175,2.175,1
ZKJ11,2010-10-27 10:30,27,2.16,2.16,2.16,2.16,4
ZKJ11,2010-10-27 11:00,27,2.167,2.167,2.167,2.167,1
ZKJ11,2010-10-27 12:00,27,2.179,2.179,2.179,2.179,1
ZKJ11,2010-10-27 12:30,27,2.165,2.176,2.165,2.176,20
ZKJ11,2010-10-27 13:00,27,2.18,2.185,2.18,2.185,21
ZKJ11,2010-10-28 10:00,28,2.201,2.201,2.2,2.2,10
ZKJ11,2010-10-28 10:30,28,2.204,2.204,2.2,2.2,7
ZKJ11,2010-10-28 12:00,28,2.187,2.187,2.187,2.187,1
ZKJ11,2010-10-28 13:00,28,2.203,2.203,2.203,2.203,5
ZKJ11,2010-10-29 09:30,29,2.202,2.202,2.202,2.202,10
ZKJ11,2010-10-29 13:00,29,2.21,2.21,2.209,2.21,10
ZKJ11,2010-11-01 09:30,1,2.248,2.248,2.248,2.248,1
ZKJ11,2010-11-01 10:00,1,2.23,2.234,2.225,2.225,21
ZKJ11,2010-11-01 10:30,1,2.201,2.201,2.201,2.201,5
ZKJ11,2010-11-01 13:00,1,2.2,2.21,2.2,2.21,8
ZKJ11,2010-11-02 10:00,2,2.211,2.211,2.21,2.21,10
ZKJ11,2010-11-02 11:00,2,2.208,2.208,2.208,2.208,2
ZKJ11,2010-11-02 11:30,2,2.205,2.205,2.205,2.205,3
ZKJ11,2010-11-02 12:00,2,2.195,2.195,2.195,2.195,5
ZKJ11,2010-11-02 12:30,2,2.193,2.193,2.193,2.193,2
ZKJ11,2010-11-02 13:00,2,2.195,2.207,2.19,2.192,31
ZKJ11,2010-11-03 09:30,3,2.18,2.18,2.18,2.18,5
ZKJ11,2010-11-03 11:00,3,2.204,2.204,2.204,2.204,1
ZKJ11,2010-11-03 11:30,3,2.207,2.207,2.202,2.202,13
ZKJ11,2010-11-03 12:00,3,2.2,2.202,2.2,2.202,5
ZKJ11,2010-11-03 12:30,3,2.205,2.205,2.2,2.2,6
ZKJ11,2010-11-03 13:00,3,2.202,2.215,2.202,2.215,28
ZKJ11,2010-11-04 09:30,4,2.25,2.25,2.25,2.25,3
ZKJ11,2010-11-04 10:00,4,2.246,2.246,2.246,2.246,5
ZKJ11,2010-11-04 11:00,4,2.247,2.247,2.247,2.247,1
ZKJ11,2010-11-04 13:00,4,2.253,2.253,2.253,2.253,2
ZKJ11,2010-11-05 12:00,5,2.259,2.259,2.259,2.259,10
ZKJ11,2010-11-05 13:00,5,2.258,2.259,2.258,2.259,4
ZKJ11,2010-11-08 12:00,8,2.26,2.26,2.26,2.26,5
ZKJ11,2010-11-08 12:30,8,2.25,2.25,2.25,2.25,7
ZKJ11,2010-11-08 13:00,8,2.254,2.255,2.252,2.252,4
ZKJ11,2010-11-09 09:30,9,2.286,2.286,2.286,2.286,10
ZKJ11,2010-11-09 12:00,9,2.25,2.25,2.25,2.25,5
ZKJ11,2010-11-09 13:00,9,2.258,2.258,2.258,2.258,2
ZKJ11,2010-11-10 09:30,10,2.22,2.22,2.22,2.22,1
ZKJ11,2010-11-10 10:00,10,2.225,2.225,2.22,2.22,16
ZKJ11,2010-11-10 10:30,10,2.22,2.22,2.215,2.22,22
ZKJ11,2010-11-10 11:00,10,2.204,2.204,2.197,2.197,5
ZKJ11,2010-11-10 11:30,10,2.197,2.197,2.197,2.197,5
ZKJ11,2010-11-10 12:30,10,2.205,2.205,2.205,2.205,5
ZKJ11,2010-11-10 13:00,10,2.215,2.221,2.209,2.209,8
ZKJ11,2010-11-11 11:00,11,2.19,2.195,2.19,2.195,20
ZKJ11,2010-11-11 11:30,11,2.19,2.19,2.19,2.19,5
ZKJ11,2010-11-11 12:30,11,2.179,2.179,2.179,2.179,4
ZKJ11,2010-11-11 13:00,11,2.179,2.185,2.179,2.18,16
ZKJ11,2010-11-12 10:30,12,2.13,2.13,2.13,2.13,10
ZKJ11,2010-11-12 11:00,12,2.125,2.125,2.125,2.125,5
ZKJ11,2010-11-12 13:00,12,2.095,2.095,2.09,2.09,8
ZKJ11,2010-11-15 09:30,15,2.128,2.133,2.128,2.133,3
ZKJ11,2010-11-15 10:30,15,2.144,2.144,2.144,2.144,10
ZKJ11,2010-11-15 11:00,15,2.154,2.159,2.154,2.159,6
ZKJ11,2010-11-16 09:30,16,2.096,2.096,2.095,2.095,11
ZKJ11,2010-11-16 10:30,16,2.09,2.09,2.09,2.09,5
ZKJ11,2010-11-16 13:00,16,2.075,2.075,2.067,2.072,8
ZKJ11,2010-11-17 11:00,17,2.057,2.057,2.057,2.057,6
ZKJ11,2010-11-17 12:30,17,2.053,2.053,2.053,2.053,1
ZKJ11,2010-11-17 13:00,17,2.05,2.05,2.045,2.045,7
ZKJ11,2010-11-18 12:00,18,2.076,2.076,2.076,2.076,2
ZKJ11,2010-11-18 13:00,18,2.095,2.095,2.095,2.095,7
ZKJ11,2010-11-19 13:00,19,2.044,2.044,2.044,2.044,5
ZKJ11,2010-11-22 10:00,22,2.011,2.011,2.011,2.011,1
ZKJ11,2010-11-22 13:00,22,2.025,2.029,2.02,2.02,11
ZKJ11,2010-11-23 10:30,23,2.015,2.015,2.015,2.015,10
ZKJ11,2010-11-23 11:30,23,2.037,2.037,2.037,2.037,1
ZKJ11,2010-11-23 13:00,23,2.045,2.048,2.045,2.048,23
ZKJ11,2010-11-24 13:00,24,2.08,2.08,2.076,2.08,22
ZKJ11,2010-11-29 11:00,29,2.085,2.085,2.085,2.085,5
ZKJ11,2010-11-29 12:00,29,2.081,2.081,2.081,2.081,6
ZKJ11,2010-11-29 13:00,29,2.087,2.087,2.087,2.087,2
ZKJ11,2010-11-30 09:30,30,2.07,2.07,2.07,2.07,12
ZKJ11,2010-11-30 10:30,30,2.059,2.059,2.059,2.059,9
ZKJ11,2010-11-30 13:00,30,2.058,2.058,2.047,2.055,9
ZKJ11,2010-12-01 10:00,1,2.093,2.095,2.093,2.095,15
ZKJ11,2010-12-01 12:00,1,2.096,2.096,2.096,2.096,5
ZKJ11,2010-12-01 13:00,1,2.11,2.11,2.11,2.11,1
ZKJ11,2010-12-02 09:30,2,2.095,2.095,2.095,2.095,5
ZKJ11,2010-12-02 10:30,2,2.098,2.1,2.098,2.1,10
ZKJ11,2010-12-02 13:00,2,2.092,2.092,2.08,2.09,22
ZKJ11,2010-12-03 10:30,3,2.106,2.111,2.106,2.111,14
ZKJ11,2010-12-03 11:00,3,2.109,2.109,2.109,2.109,2
ZKJ11,2010-12-03 11:30,3,2.115,2.115,2.115,2.115,10
ZKJ11,2010-12-03 12:00,3,2.115,2.133,2.115,2.133,21
ZKJ11,2010-12-03 13:00,3,2.123,2.128,2.123,2.128,17
ZKJ11,2010-12-06 13:00,6,2.122,2.122,2.115,2.115,3
ZKJ11,2010-12-07 11:00,7,2.101,2.101,2.101,2.101,1
ZKJ11,2010-12-07 13:00,7,2.118,2.121,2.116,2.116,9
ZKJ11,2010-12-08 13:00,8,2.144,2.144,2.144,2.144,5
ZKJ11,2010-12-09 10:30,9,2.15,2.15,2.15,2.15,1
ZKJ11,2010-12-09 13:00,9,2.15,2.157,2.15,2.157,14
ZKJ11,2010-12-10 13:00,10,2.163,2.163,2.163,2.163,7
ZKJ11,2010-12-13 12:30,13,2.19,2.19,2.19,2.19,10
ZKJ11,2010-12-13 13:00,13,2.195,2.209,2.195,2.209,20
ZKJ11,2010-12-14 09:30,14,2.205,2.205,2.205,2.205,1
ZKJ11,2010-12-14 13:00,14,2.2,2.2,2.2,2.2,7
ZKJ11,2010-12-15 09:30,15,2.22,2.22,2.22,2.22,1
ZKJ11,2010-12-15 10:30,15,2.21,2.21,2.21,2.21,3
ZKJ11,2010-12-15 11:00,15,2.214,2.214,2.214,2.214,2
ZKJ11,2010-12-15 11:30,15,2.2,2.2,2.2,2.2,10
ZKJ11,2010-12-15 13:00,15,2.2,2.203,2.198,2.198,11
ZKJ11,2010-12-16 10:30,16,2.202,2.202,2.202,2.202,5
ZKJ11,2010-12-16 12:30,16,2.198,2.198,2.192,2.192,23
ZKJ11,2010-12-16 13:00,16,2.206,2.211,2.203,2.211,20
ZKJ11,2010-12-17 10:00,17,2.225,2.225,2.225,2.225,10
ZKJ11,2010-12-17 10:30,17,2.225,2.236,2.225,2.236,11
ZKJ11,2010-12-17 13:00,17,2.234,2.235,2.229,2.235,7
ZKJ11,2010-12-20 11:00,20,2.255,2.255,2.255,2.255,10
ZKJ11,2010-12-20 13:00,20,2.25,2.253,2.25,2.253,7
ZKJ11,2010-12-21 10:30,21,2.253,2.253,2.253,2.253,5
ZKJ11,2010-12-21 11:00,21,2.25,2.25,2.25,2.25,5
ZKJ11,2010-12-21 13:00,21,2.253,2.255,2.253,2.255,17
ZKJ11,2010-12-22 09:30,22,2.26,2.267,2.26,2.267,9
ZKJ11,2010-12-22 10:00,22,2.265,2.265,2.265,2.265,2
ZKJ11,2010-12-22 10:30,22,2.262,2.262,2.262,2.262,2
ZKJ11,2010-12-22 11:00,22,2.273,2.273,2.273,2.273,3
ZKJ11,2010-12-22 12:00,22,2.264,2.265,2.264,2.265,28
ZKJ11,2010-12-22 12:30,22,2.27,2.275,2.27,2.275,28
ZKJ11,2010-12-23 11:30,23,2.27,2.27,2.27,2.27,1
ZKJ11,2010-12-23 12:00,23,2.27,2.275,2.27,2.275,26
ZKJ11,2010-12-23 12:30,23,2.278,2.278,2.278,2.278,5
ZKJ11,2010-12-23 13:00,23,2.281,2.281,2.276,2.276,10
ZKJ11,2010-12-27 11:00,27,2.289,2.289,2.289,2.289,5
ZKJ11,2010-12-27 13:00,27,2.295,2.295,2.295,2.295,2
ZKJ11,2010-12-28 13:00,28,2.322,2.322,2.319,2.319,15
ZKJ11,2010-12-29 12:00,29,2.315,2.315,2.315,2.315,2
ZKJ11,2010-12-29 13:00,29,2.319,2.319,2.319,2.319,7
ZKJ11,2010-12-30 09:30,30,2.301,2.301,2.3,2.3,10
ZKJ11,2010-12-30 13:00,30,2.302,2.302,2.301,2.301,3
ZKJ11,2010-12-31 11:30,31,2.325,2.329,2.325,2.329,5
ZKJ11,2011-01-03 11:00,3,2.341,2.341,2.341,2.341,1
ZKJ11,2011-01-03 12:30,3,2.325,2.325,2.324,2.324,8
ZKJ11,2011-01-03 13:00,3,2.321,2.321,2.321,2.321,3
ZKJ11,2011-01-04 11:00,4,2.286,2.287,2.284,2.284,12
ZKJ11,2011-01-04 13:00,4,2.284,2.285,2.28,2.285,9
ZKJ11,2011-01-05 10:00,5,2.28,2.288,2.28,2.288,15
ZKJ11,2011-01-05 11:00,5,2.285,2.285,2.285,2.285,15
ZKJ11,2011-01-05 11:30,5,2.29,2.29,2.29,2.29,15
ZKJ11,2011-01-05 12:30,5,2.286,2.286,2.286,2.286,5
ZKJ11,2011-01-05 13:00,5,2.299,2.299,2.291,2.291,18
ZKJ11,2011-01-06 09:30,6,2.284,2.284,2.284,2.284,4
ZKJ11,2011-01-06 10:30,6,2.275,2.275,2.275,2.275,2
ZKJ11,2011-01-06 12:00,6,2.251,2.251,2.251,2.251,2
ZKJ11,2011-01-06 13:00,6,2.259,2.259,2.25,2.257,21
ZKJ11,2011-01-07 09:30,7,2.253,2.253,2.253,2.253,3
ZKJ11,2011-01-07 11:30,7,2.23,2.23,2.23,2.23,1
ZKJ11,2011-01-07 12:30,7,2.23,2.23,2.23,2.23,1
ZKJ11,2011-01-07 13:00,7,2.24,2.24,2.237,2.237,7
ZKJ11,2011-01-10 10:00,10,2.263,2.27,2.263,2.27,25
ZKJ11,2011-01-10 11:00,10,2.285,2.285,2.285,2.285,5
ZKJ11,2011-01-10 13:00,10,2.27,2.272,2.27,2.272,6
ZKJ11,2011-01-11 09:30,11,2.28,2.28,2.278,2.278,55
ZKJ11,2011-01-11 10:30,11,2.278,2.278,2.278,2.278,1
ZKJ11,2011-01-11 11:00,11,2.282,2.282,2.276,2.276,13
ZKJ11,2011-01-11 13:00,11,2.268,2.271,2.268,2.27,13
ZKJ11,2011-01-12 09:30,12,2.338,2.34,2.338,2.339,46
ZKJ11,2011-01-12 10:00,12,2.323,2.323,2.323,2.323,3
ZKJ11,2011-01-12 13:00,12,2.34,2.34,2.336,2.339,14
ZKJ11,2011-01-13 07:00,13,2.344,2.344,2.344,2.344,1
ZKJ11,2011-01-13 09:30,13,2.36,2.367,2.357,2.367,71
ZKJ11,2011-01-13 10:00,13,2.36,2.361,2.36,2.36,36
ZKJ11,2011-01-13 10:30,13,2.368,2.382,2.368,2.382,11
ZKJ11,2011-01-13 11:00,13,2.379,2.38,2.367,2.367,20
ZKJ11,2011-01-13 13:00,13,2.346,2.357,2.345,2.357,23
ZKJ11,2011-01-14 09:30,14,2.332,2.332,2.332,2.332,1
ZKJ11,2011-01-14 10:30,14,2.335,2.343,2.335,2.343,6
ZKJ11,2011-01-14 12:00,14,2.354,2.355,2.354,2.355,8
ZKJ11,2011-01-14 13:00,14,2.359,2.369,2.352,2.369,20
ZKJ11,2011-01-18 10:00,18,2.369,2.376,2.369,2.376,3
ZKJ11,2011-01-18 11:30,18,2.372,2.372,2.372,2.372,10
ZKJ11,2011-01-18 13:00,18,2.382,2.382,2.371,2.371,24
ZKJ11,2011-01-19 10:00,19,2.378,2.38,2.378,2.38,10
ZKJ11,2011-01-19 11:00,19,2.365,2.365,2.365,2.365,7
ZKJ11,2011-01-19 13:00,19,2.337,2.355,2.337,2.344,22
ZKJ11,2011-01-20 10:30,20,2.305,2.305,2.304,2.304,2
ZKJ11,2011-01-20 11:30,20,2.322,2.324,2.322,2.324,5
ZKJ11,2011-01-20 12:00,20,2.339,2.345,2.339,2.345,14
ZKJ11,2011-01-20 12:30,20,2.345,2.345,2.345,2.345,2
ZKJ11,2011-01-20 13:00,20,2.356,2.365,2.343,2.365,57
ZKJ11,2011-01-21 10:00,21,2.373,2.373,2.373,2.373,4
ZKJ11,2011-01-21 10:30,21,2.368,2.368,2.368,2.368,12
ZKJ11,2011-01-21 12:00,21,2.373,2.373,2.373,2.373,5
ZKJ11,2011-01-21 12:30,21,2.364,2.364,2.364,2.364,10
ZKJ11,2011-01-21 13:00,21,2.363,2.374,2.363,2.374,18
ZKJ11,2011-01-24 11:00,24,2.347,2.353,2.347,2.353,2
ZKJ11,2011-01-24 11:30,24,2.353,2.353,2.352,2.352,13
ZKJ11,2011-01-24 12:30,24,2.358,2.358,2.358,2.358,5
ZKJ11,2011-01-24 13:00,24,2.363,2.363,2.354,2.359,9
ZKJ11,2011-01-25 10:00,25,2.319,2.319,2.315,2.315,7
ZKJ11,2011-01-25 11:00,25,2.31,2.31,2.31,2.31,3
ZKJ11,2011-01-25 12:00,25,2.315,2.315,2.31,2.31,7
ZKJ11,2011-01-25 12:30,25,2.308,2.308,2.305,2.305,13
ZKJ11,2011-01-25 13:00,25,2.31,2.32,2.31,2.32,15
ZKJ11,2011-01-26 10:00,26,2.35,2.35,2.35,2.35,3
ZKJ11,2011-01-26 11:00,26,2.355,2.355,2.355,2.355,1
ZKJ11,2011-01-26 12:00,26,2.35,2.36,2.35,2.36,8
ZKJ11,2011-01-26 13:00,26,2.36,2.361,2.353,2.36,32
ZKJ11,2011-01-27 10:30,27,2.327,2.327,2.327,2.327,5
ZKJ11,2011-01-27 11:00,27,2.335,2.335,2.335,2.335,2
ZKJ11,2011-01-27 11:30,27,2.337,2.337,2.337,2.337,2
ZKJ11,2011-01-27 12:00,27,2.337,2.337,2.337,2.337,5
ZKJ11,2011-01-27 13:00,27,2.338,2.343,2.338,2.343,15
ZKJ11,2011-01-28 09:30,28,2.357,2.357,2.357,2.357,1
ZKJ11,2011-01-28 12:00,28,2.333,2.333,2.331,2.331,7
ZKJ11,2011-01-28 12:30,28,2.325,2.325,2.324,2.325,8
ZKJ11,2011-01-28 13:00,28,2.333,2.336,2.327,2.333,28
ZKJ11,2011-01-31 10:00,31,2.354,2.354,2.354,2.354,3
ZKJ11,2011-01-31 11:00,31,2.358,2.359,2.358,2.359,8
ZKJ11,2011-01-31 11:30,31,2.359,2.36,2.359,2.36,10
ZKJ11,2011-01-31 12:00,31,2.36,2.36,2.36,2.36,5
ZKJ11,2011-01-31 13:00,31,2.365,2.375,2.365,2.375,16
ZKJ11,2011-02-01 10:00,1,2.369,2.369,2.369,2.369,1
ZKJ11,2011-02-01 11:30,1,2.38,2.384,2.38,2.384,18
ZKJ11,2011-02-01 12:30,1,2.378,2.379,2.378,2.378,17
ZKJ11,2011-02-01 13:00,1,2.383,2.383,2.375,2.379,12
ZKJ11,2011-02-02 10:00,2,2.385,2.385,2.385,2.385,9
ZKJ11,2011-02-02 10:30,2,2.38,2.38,2.38,2.38,12
ZKJ11,2011-02-02 12:30,2,2.374,2.374,2.374,2.374,13
ZKJ11,2011-02-02 13:00,2,2.38,2.383,2.375,2.375,12
ZKJ11,2011-02-03 09:30,3,2.385,2.385,2.385,2.385,5
ZKJ11,2011-02-03 10:00,3,2.387,2.393,2.387,2.393,35
ZKJ11,2011-02-03 10:30,3,2.387,2.39,2.387,2.39,3
ZKJ11,2011-02-03 11:00,3,2.375,2.38,2.375,2.38,3
ZKJ11,2011-02-03 12:00,3,2.375,2.375,2.373,2.375,18
ZKJ11,2011-02-03 12:30,3,2.373,2.374,2.369,2.374,29
ZKJ11,2011-02-03 13:00,3,2.379,2.383,2.375,2.379,32
ZKJ11,2011-02-04 09:30,4,2.38,2.38,2.375,2.375,58
ZKJ11,2011-02-04 10:00,4,2.375,2.375,2.375,2.375,34
ZKJ11,2011-02-04 10:30,4,2.38,2.383,2.38,2.383,13
ZKJ11,2011-02-04 12:30,4,2.385,2.385,2.385,2.385,5
ZKJ11,2011-02-04 13:00,4,2.4,2.427,2.4,2.427,50
ZKJ11,2011-02-07 09:30,7,2.41,2.41,2.41,2.41,2
ZKJ11,2011-02-07 10:00,7,2.415,2.42,2.415,2.42,35
ZKJ11,2011-02-07 11:00,7,2.412,2.412,2.412,2.412,5
ZKJ11,2011-02-07 12:30,7,2.409,2.409,2.401,2.401,14
ZKJ11,2011-02-07 13:00,7,2.411,2.418,2.409,2.417,56
ZKJ11,2011-02-08 09:30,8,2.406,2.406,2.386,2.386,100
ZKJ11,2011-02-08 10:00,8,2.408,2.408,2.401,2.401,11
ZKJ11,2011-02-08 10:30,8,2.401,2.401,2.4,2.4,16
ZKJ11,2011-02-08 11:00,8,2.4,2.4,2.4,2.4,5
ZKJ11,2011-02-08 11:30,8,2.4,2.4,2.381,2.386,71
ZKJ11,2011-02-08 12:00,8,2.386,2.386,2.38,2.38,43
ZKJ11,2011-02-08 12:30,8,2.38,2.386,2.38,2.386,60
ZKJ11,2011-02-08 13:00,8,2.395,2.396,2.395,2.396,20
ZKJ11,2011-02-09 09:30,9,2.46,2.475,2.46,2.475,14
ZKJ11,2011-02-09 10:00,9,2.462,2.462,2.455,2.455,12
ZKJ11,2011-02-09 11:00,9,2.46,2.466,2.46,2.466,16
ZKJ11,2011-02-09 11:30,9,2.47,2.47,2.47,2.47,5
ZKJ11,2011-02-09 13:00,9,2.47,2.47,2.465,2.465,8
ZKJ11,2011-02-10 09:30,10,2.485,2.495,2.485,2.485,18
ZKJ11,2011-02-10 10:00,10,2.492,2.495,2.492,2.495,14
ZKJ11,2011-02-10 10:30,10,2.49,2.49,2.49,2.49,10
ZKJ11,2011-02-10 11:00,10,2.49,2.49,2.49,2.49,1
ZKJ11,2011-02-10 13:00,10,2.48,2.484,2.48,2.483,19
ZKJ11,2011-02-11 09:30,11,2.484,2.484,2.484,2.484,2
ZKJ11,2011-02-11 10:00,11,2.473,2.477,2.473,2.475,8
ZKJ11,2011-02-11 10:30,11,2.476,2.485,2.475,2.485,34
ZKJ11,2011-02-11 11:00,11,2.48,2.48,2.475,2.475,7
ZKJ11,2011-02-11 12:00,11,2.48,2.481,2.48,2.481,7
ZKJ11,2011-02-11 12:30,11,2.484,2.484,2.479,2.479,6
ZKJ11,2011-02-11 13:00,11,2.48,2.49,2.48,2.49,79
ZKJ11,2011-02-14 09:30,14,2.479,2.48,2.478,2.48,22
ZKJ11,2011-02-14 10:30,14,2.48,2.481,2.48,2.481,55
ZKJ11,2011-02-14 11:00,14,2.488,2.488,2.488,2.488,2
ZKJ11,2011-02-14 11:30,14,2.478,2.478,2.478,2.478,25
ZKJ11,2011-02-14 13:00,14,2.466,2.469,2.465,2.467,40
ZKJ11,2011-02-15 09:30,15,2.435,2.435,2.435,2.435,2
ZKJ11,2011-02-15 10:00,15,2.455,2.455,2.455,2.455,2
ZKJ11,2011-02-15 11:00,15,2.445,2.445,2.441,2.441,15
ZKJ11,2011-02-15 11:30,15,2.441,2.441,2.436,2.436,17
ZKJ11,2011-02-15 12:30,15,2.437,2.445,2.437,2.445,36
ZKJ11,2011-02-15 13:00,15,2.449,2.465,2.449,2.461,16
ZKJ11,2011-02-16 10:30,16,2.449,2.449,2.449,2.449,1
ZKJ11,2011-02-16 11:30,16,2.45,2.45,2.45,2.45,5
ZKJ11,2011-02-16 12:00,16,2.45,2.45,2.45,2.45,5
ZKJ11,2011-02-16 12:30,16,2.454,2.454,2.454,2.454,1
ZKJ11,2011-02-16 13:00,16,2.45,2.46,2.45,2.46,25
ZKJ11,2011-02-17 04:30,17,2.468,2.468,2.468,2.468,3
ZKJ11,2011-02-17 09:30,17,2.488,2.508,2.488,2.506,60
ZKJ11,2011-02-17 10:00,17,2.505,2.505,2.5,2.5,16
ZKJ11,2011-02-17 10:30,17,2.497,2.499,2.497,2.499,3
ZKJ11,2011-02-17 11:00,17,2.499,2.499,2.498,2.498,19
ZKJ11,2011-02-17 11:30,17,2.503,2.51,2.503,2.51,21
ZKJ11,2011-02-17 12:00,17,2.51,2.51,2.51,2.51,6
ZKJ11,2011-02-17 12:30,17,2.514,2.523,2.509,2.51,10
ZKJ11,2011-02-17 13:00,17,2.517,2.524,2.517,2.524,45
ZKJ11,2011-02-18 06:30,18,2.493,2.493,2.493,2.493,1
ZKJ11,2011-02-18 09:30,18,2.495,2.515,2.495,2.512,19
ZKJ11,2011-02-18 10:30,18,2.513,2.52,2.513,2.52,15
ZKJ11,2011-02-18 11:00,18,2.512,2.519,2.511,2.511,4
ZKJ11,2011-02-18 11:30,18,2.508,2.509,2.508,2.509,25
ZKJ11,2011-02-18 12:30,18,2.505,2.51,2.505,2.51,15
ZKJ11,2011-02-18 13:00,18,2.512,2.518,2.51,2.518,5
ZKJ11,2011-02-22 10:00,22,2.463,2.464,2.439,2.439,25
ZKJ11,2011-02-22 10:30,22,2.44,2.44,2.42,2.43,12
ZKJ11,2011-02-22 11:00,22,2.44,2.44,2.439,2.439,3
ZKJ11,2011-02-22 12:00,22,2.435,2.438,2.435,2.435,9
ZKJ11,2011-02-22 12:30,22,2.444,2.444,2.444,2.444,4
ZKJ11,2011-02-22 13:00,22,2.44,2.45,2.44,2.45,28
ZKJ11,2011-02-23 04:00,23,2.426,2.426,2.426,2.426,3
ZKJ11,2011-02-23 09:30,23,2.421,2.439,2.421,2.436,54
ZKJ11,2011-02-23 10:00,23,2.437,2.474,2.43,2.474,36
ZKJ11,2011-02-23 10:30,23,2.47,2.475,2.47,2.47,19
ZKJ11,2011-02-23 11:00,23,2.46,2.46,2.46,2.46,10
ZKJ11,2011-02-23 11:30,23,2.47,2.478,2.47,2.478,10
ZKJ11,2011-02-23 12:00,23,2.466,2.475,2.466,2.47,12
ZKJ11,2011-02-23 12:30,23,2.473,2.473,2.473,2.473,1
ZKJ11,2011-02-23 13:00,23,2.482,2.491,2.482,2.491,19
ZKJ11,2011-02-24 10:00,24,2.467,2.467,2.467,2.467,11
ZKJ11,2011-02-24 10:30,24,2.47,2.47,2.47,2.47,2
ZKJ11,2011-02-24 11:30,24,2.482,2.482,2.479,2.479,5
ZKJ11,2011-02-24 12:00,24,2.492,2.495,2.492,2.495,3
ZKJ11,2011-02-24 13:00,24,2.496,2.496,2.496,2.496,10
ZKJ11,2011-02-25 09:30,25,2.51,2.54,2.51,2.529,58
ZKJ11,2011-02-25 10:00,25,2.544,2.555,2.544,2.555,52
ZKJ11,2011-02-25 10:30,25,2.55,2.55,2.55,2.55,4
ZKJ11,2011-02-25 11:30,25,2.54,2.54,2.54,2.54,3
ZKJ11,2011-02-25 12:00,25,2.54,2.55,2.54,2.547,66
ZKJ11,2011-02-25 12:30,25,2.546,2.553,2.546,2.553,37
ZKJ11,2011-02-25 13:00,25,2.55,2.552,2.548,2.551,72
ZKJ11,2011-02-28 10:30,28,2.545,2.55,2.544,2.546,15
ZKJ11,2011-02-28 11:00,28,2.558,2.56,2.558,2.56,4
ZKJ11,2011-02-28 11:30,28,2.555,2.558,2.555,2.558,6
ZKJ11,2011-02-28 12:00,28,2.556,2.565,2.556,2.565,19
ZKJ11,2011-02-28 12:30,28,2.56,2.57,2.555,2.565,20
ZKJ11,2011-02-28 13:00,28,2.57,2.572,2.564,2.564,30
ZKJ11,2011-03-01 04:30,1,2.575,2.575,2.575,2.575,1
ZKJ11,2011-03-01 06:30,1,2.575,2.575,2.575,2.575,1
ZKJ11,2011-03-01 09:30,1,2.575,2.575,2.57,2.57,11
ZKJ11,2011-03-01 10:00,1,2.575,2.575,2.566,2.566,20
ZKJ11,2011-03-01 10:30,1,2.575,2.575,2.575,2.575,2
ZKJ11,2011-03-01 11:30,1,2.571,2.571,2.571,2.571,34
ZKJ11,2011-03-01 12:00,1,2.572,2.58,2.572,2.58,17
ZKJ11,2011-03-01 13:00,1,2.579,2.586,2.578,2.586,49
ZKJ11,2011-03-02 09:30,2,2.618,2.618,2.595,2.595,3
ZKJ11,2011-03-02 10:00,2,2.595,2.595,2.575,2.575,105
ZKJ11,2011-03-02 10:30,2,2.58,2.58,2.56,2.56,65
ZKJ11,2011-03-02 11:00,2,2.56,2.56,2.56,2.56,14
ZKJ11,2011-03-02 11:30,2,2.567,2.574,2.567,2.574,9
ZKJ11,2011-03-02 12:00,2,2.575,2.579,2.57,2.579,46
ZKJ11,2011-03-02 12:30,2,2.586,2.594,2.585,2.585,31
ZKJ11,2011-03-02 13:00,2,2.593,2.595,2.588,2.588,106
ZKJ11,2011-03-03 09:30,3,2.602,2.61,2.6,2.607,50
ZKJ11,2011-03-03 10:30,3,2.6,2.609,2.6,2.609,35
ZKJ11,2011-03-03 11:00,3,2.61,2.615,2.61,2.615,26
ZKJ11,2011-03-03 11:30,3,2.61,2.61,2.61,2.61,9
ZKJ11,2011-03-03 12:30,3,2.614,2.614,2.614,2.614,1
ZKJ11,2011-03-03 13:00,3,2.615,2.62,2.614,2.614,95
ZKJ11,2011-03-04 09:30,4,2.634,2.634,2.61,2.61,59
ZKJ11,2011-03-04 10:00,4,2.61,2.627,2.61,2.627,48
ZKJ11,2011-03-04 10:30,4,2.612,2.614,2.605,2.605,26
ZKJ11,2011-03-04 11:30,4,2.61,2.614,2.61,2.614,10
ZKJ11,2011-03-04 12:00,4,2.614,2.614,2.6,2.6,17
ZKJ11,2011-03-04 12:30,4,2.61,2.613,2.61,2.613,9
ZKJ11,2011-03-04 13:00,4,2.613,2.62,2.613,2.618,39
ZKJ11,2011-03-06 21:00,7,2.62,2.62,2.62,2.62,3
ZKJ11,2011-03-07 05:00,7,2.62,2.62,2.62,2.62,7
ZKJ11,2011-03-07 10:00,7,2.604,2.604,2.6,2.6,11
ZKJ11,2011-03-07 10:30,7,2.598,2.598,2.59,2.59,41
ZKJ11,2011-03-07 11:00,7,2.59,2.591,2.585,2.585,33
ZKJ11,2011-03-07 11:30,7,2.595,2.595,2.595,2.595,1
ZKJ11,2011-03-07 12:30,7,2.588,2.588,2.586,2.586,7
ZKJ11,2011-03-07 13:00,7,2.59,2.595,2.59,2.595,29
ZKJ11,2011-03-08 09:30,8,2.565,2.57,2.565,2.57,20
ZKJ11,2011-03-08 10:00,8,2.569,2.57,2.566,2.568,29
ZKJ11,2011-03-08 10:30,8,2.555,2.555,2.538,2.545,26
ZKJ11,2011-03-08 11:30,8,2.545,2.545,2.545,2.545,15
ZKJ11,2011-03-08 12:00,8,2.54,2.54,2.54,2.54,2
ZKJ11,2011-03-08 12:30,8,2.55,2.558,2.55,2.558,14
ZKJ11,2011-03-08 13:00,8,2.56,2.562,2.56,2.562,11
ZKJ11,2011-03-09 09:30,9,2.575,2.575,2.546,2.551,40
ZKJ11,2011-03-09 10:00,9,2.545,2.545,2.545,2.545,15
ZKJ11,2011-03-09 10:30,9,2.54,2.54,2.535,2.535,13
ZKJ11,2011-03-09 11:00,9,2.531,2.531,2.53,2.53,23
ZKJ11,2011-03-09 12:00,9,2.535,2.535,2.535,2.535,1
ZKJ11,2011-03-09 12:30,9,2.542,2.542,2.542,2.542,6
ZKJ11,2011-03-09 13:00,9,2.542,2.547,2.54,2.54,18
ZKJ11,2011-03-10 09:30,10,2.5,2.51,2.5,2.502,25
ZKJ11,2011-03-10 10:00,10,2.51,2.51,2.51,2.51,9
ZKJ11,2011-03-10 10:30,10,2.527,2.527,2.52,2.52,10
ZKJ11,2011-03-10 12:00,10,2.515,2.52,2.515,2.515,21
ZKJ11,2011-03-10 12:30,10,2.514,2.515,2.514,2.515,6
ZKJ11,2011-03-10 13:00,10,2.511,2.515,2.5,2.5,26
ZKJ11,2011-03-11 09:30,11,2.45,2.465,2.45,2.459,70
ZKJ11,2011-03-11 10:00,11,2.455,2.464,2.455,2.464,27
ZKJ11,2011-03-11 10:30,11,2.469,2.469,2.469,2.469,1
ZKJ11,2011-03-11 11:00,11,2.46,2.46,2.45,2.45,20
ZKJ11,2011-03-11 11:30,11,2.46,2.46,2.455,2.455,8
ZKJ11,2011-03-11 12:00,11,2.449,2.449,2.449,2.449,7
ZKJ11,2011-03-11 12:30,11,2.45,2.45,2.45,2.45,5
ZKJ11,2011-03-11 13:00,11,2.445,2.45,2.442,2.447,52
ZKJ11,2011-03-14 09:30,14,2.439,2.439,2.439,2.439,6
ZKJ11,2011-03-14 10:30,14,2.46,2.469,2.46,2.469,16
ZKJ11,2011-03-14 11:00,14,2.463,2.463,2.458,2.458,3
ZKJ11,2011-03-14 11:30,14,2.456,2.456,2.456,2.456,10
ZKJ11,2011-03-14 12:00,14,2.455,2.455,2.455,2.455,13
ZKJ11,2011-03-14 12:30,14,2.45,2.45,2.448,2.448,6
ZKJ11,2011-03-14 13:00,14,2.463,2.464,2.46,2.46,8
ZKJ11,2011-03-15 09:30,15,2.405,2.405,2.38,2.38,9
ZKJ11,2011-03-15 10:00,15,2.376,2.376,2.375,2.375,10
ZKJ11,2011-03-15 10:30,15,2.38,2.38,2.37,2.37,15
ZKJ11,2011-03-15 11:00,15,2.369,2.369,2.365,2.368,7
ZKJ11,2011-03-15 12:00,15,2.356,2.356,2.356,2.356,2
ZKJ11,2011-03-15 13:00,15,2.345,2.345,2.345,2.345,5
ZKJ11,2011-03-16 04:30,16,2.36,2.36,2.36,2.36,1
ZKJ11,2011-03-16 09:30,16,2.364,2.38,2.364,2.38,95
ZKJ11,2011-03-16 10:00,16,2.366,2.366,2.366,2.366,7
ZKJ11,2011-03-16 10:30,16,2.36,2.365,2.355,2.355,28
ZKJ11,2011-03-16 11:00,16,2.325,2.336,2.325,2.336,5
ZKJ11,2011-03-16 11:30,16,2.345,2.358,2.345,2.358,21
ZKJ11,2011-03-16 12:30,16,2.326,2.33,2.285,2.285,22
ZKJ11,2011-03-16 13:00,16,2.305,2.305,2.285,2.299,42
ZKJ11,2011-03-17 09:30,17,2.372,2.399,2.372,2.385,65
ZKJ11,2011-03-17 10:00,17,2.385,2.389,2.385,2.389,15
ZKJ11,2011-03-17 10:30,17,2.39,2.39,2.389,2.39,20
ZKJ11,2011-03-17 11:00,17,2.385,2.39,2.385,2.39,19
ZKJ11,2011-03-17 11:30,17,2.39,2.39,2.388,2.39,53
ZKJ11,2011-03-17 12:00,17,2.39,2.4,2.39,2.4,57
ZKJ11,2011-03-17 12:30,17,2.409,2.411,2.409,2.411,4
ZKJ11,2011-03-17 13:00,17,2.408,2.408,2.399,2.399,5
ZKJ11,2011-03-18 09:30,18,2.509,2.509,2.484,2.484,34
ZKJ11,2011-03-18 10:00,18,2.475,2.475,2.475,2.475,1
ZKJ11,2011-03-18 10:30,18,2.49,2.502,2.49,2.502,13
ZKJ11,2011-03-18 11:00,18,2.505,2.505,2.49,2.503,12
ZKJ11,2011-03-18 12:00,18,2.49,2.49,2.487,2.487,6
ZKJ11,2011-03-18 12:30,18,2.485,2.485,2.48,2.48,20
ZKJ11,2011-03-18 13:00,18,2.486,2.486,2.485,2.485,19
ZKJ11,2011-03-21 10:00,21,2.49,2.49,2.485,2.486,23
ZKJ11,2011-03-21 10:30,21,2.478,2.478,2.478,2.478,5
ZKJ11,2011-03-21 12:00,21,2.48,2.48,2.477,2.477,11
ZKJ11,2011-03-21 13:00,21,2.485,2.489,2.485,2.486,21
ZKJ11,2011-03-22 09:30,22,2.46,2.467,2.46,2.467,20
ZKJ11,2011-03-22 10:00,22,2.465,2.476,2.465,2.476,6
ZKJ11,2011-03-22 10:30,22,2.465,2.465,2.465,2.465,5
ZKJ11,2011-03-22 11:00,22,2.473,2.478,2.473,2.478,6
ZKJ11,2011-03-22 11:30,22,2.476,2.476,2.476,2.476,5
ZKJ11,2011-03-22 12:30,22,2.48,2.485,2.48,2.485,14
ZKJ11,2011-03-22 13:00,22,2.498,2.498,2.485,2.488,41
ZKJ11,2011-03-23 09:30,23,2.483,2.485,2.48,2.485,20
ZKJ11,2011-03-23 10:00,23,2.48,2.48,2.48,2.48,15
ZKJ11,2011-03-23 11:00,23,2.48,2.485,2.48,2.485,10
ZKJ11,2011-03-23 12:00,23,2.487,2.49,2.487,2.49,15
ZKJ11,2011-03-23 12:30,23,2.488,2.488,2.48,2.48,7
ZKJ11,2011-03-23 13:00,23,2.482,2.483,2.481,2.483,4
ZKJ11,2011-03-24 09:30,24,2.483,2.483,2.47,2.475,9
ZKJ11,2011-03-24 10:30,24,2.475,2.475,2.475,2.475,6
ZKJ11,2011-03-24 11:00,24,2.483,2.495,2.483,2.495,22
ZKJ11,2011-03-24 11:30,24,2.496,2.506,2.496,2.506,76
ZKJ11,2011-03-24 12:30,24,2.499,2.512,2.499,2.512,14
ZKJ11,2011-03-24 13:00,24,2.512,2.519,2.51,2.51,27
ZKJ11,2011-03-25 07:00,25,2.53,2.53,2.53,2.53,5
ZKJ11,2011-03-25 09:30,25,2.535,2.545,2.515,2.515,17
ZKJ11,2011-03-25 10:00,25,2.525,2.525,2.516,2.52,47
ZKJ11,2011-03-25 10:30,25,2.525,2.525,2.515,2.515,18
ZKJ11,2011-03-25 11:30,25,2.507,2.507,2.497,2.497,6
ZKJ11,2011-03-25 12:00,25,2.497,2.497,2.497,2.497,4
ZKJ11,2011-03-25 13:00,25,2.5,2.513,2.495,2.513,41
ZKJ11,2011-03-28 09:30,28,2.493,2.493,2.475,2.475,5
ZKJ11,2011-03-28 10:00,28,2.485,2.485,2.485,2.485,2
ZKJ11,2011-03-28 10:30,28,2.496,2.497,2.496,2.497,5
ZKJ11,2011-03-28 11:00,28,2.48,2.48,2.48,2.48,13
ZKJ11,2011-03-28 12:00,28,2.481,2.49,2.481,2.481,12
ZKJ11,2011-03-28 12:30,28,2.48,2.48,2.48,2.48,8
ZKJ11,2011-03-28 13:00,28,2.476,2.492,2.476,2.477,25
ZKJ11,2011-03-29 09:30,29,2.489,2.494,2.485,2.494,13
ZKJ11,2011-03-29 10:00,29,2.489,2.494,2.489,2.494,13
ZKJ11,2011-03-29 11:00,29,2.485,2.485,2.475,2.475,29
ZKJ11,2011-03-29 11:30,29,2.465,2.465,2.462,2.462,8
ZKJ11,2011-03-29 12:00,29,2.48,2.48,2.48,2.48,1
ZKJ11,2011-03-29 13:00,29,2.482,2.498,2.48,2.498,23
ZKJ11,2011-03-30 09:30,30,2.487,2.492,2.487,2.492,10
ZKJ11,2011-03-30 10:00,30,2.48,2.48,2.48,2.48,5
ZKJ11,2011-03-30 10:30,30,2.48,2.48,2.48,2.48,2
ZKJ11,2011-03-30 11:00,30,2.48,2.48,2.48,2.48,6
ZKJ11,2011-03-30 12:00,30,2.475,2.475,2.475,2.475,2
ZKJ11,2011-03-30 12:30,30,2.475,2.475,2.475,2.475,8
ZKJ11,2011-03-30 13:00,30,2.475,2.478,2.47,2.47,34
ZKJ11,2011-03-31 09:30,31,2.6,2.6,2.6,2.6,47
ZKJ11,2011-03-31 10:00,31,2.625,2.625,2.625,2.625,3
ZKJ11,2011-03-31 11:00,31,2.63,2.63,2.63,2.63,5
ZKJ11,2011-03-31 11:30,31,2.645,2.645,2.645,2.645,3
ZKJ11,2011-03-31 12:00,31,2.645,2.645,2.644,2.645,11
ZKJ11,2011-03-31 13:00,31,2.65,2.665,2.65,2.665,30
ZKJ11,2011-04-01 09:30,1,2.706,2.706,2.706,2.706,10
ZKJ11,2011-04-01 10:30,1,2.695,2.695,2.68,2.68,40
ZKJ11,2011-04-01 11:00,1,2.671,2.68,2.671,2.68,16
ZKJ11,2011-04-01 11:30,1,2.68,2.68,2.68,2.68,3
ZKJ11,2011-04-01 12:30,1,2.68,2.68,2.68,2.68,3
ZKJ11,2011-04-04 09:30,4,2.709,2.709,2.709,2.709,17
ZKJ11,2011-04-04 10:00,4,2.7,2.707,2.7,2.705,30
ZKJ11,2011-04-04 10:30,4,2.705,2.705,2.705,2.705,9
ZKJ11,2011-04-04 11:00,4,2.71,2.71,2.71,2.71,20
ZKJ11,2011-04-04 11:30,4,2.715,2.715,2.715,2.715,3
ZKJ11,2011-04-04 12:00,4,2.715,2.715,2.715,2.715,1
ZKJ11,2011-04-05 09:30,5,2.695,2.71,2.695,2.71,40
ZKJ11,2011-04-05 10:00,5,2.695,2.695,2.695,2.695,10
ZKJ11,2011-04-05 10:30,5,2.695,2.695,2.695,2.695,3