ZKH17,2016-09-01 10:00,1,1.37,1.37,1.37,1.37,5
ZKH17,2016-09-02 11:30,2,1.381,1.381,1.381,1.381,1
ZKH17,2016-09-09 13:00,9,1.406,1.406,1.406,1.406,1
ZKH17,2016-09-29 09:00,29,1.408,1.408,1.408,1.408,4
ZKH17,2016-10-04 09:30,4,1.439,1.439,1.439,1.439,1
ZKH17,2016-10-04 10:30,4,1.445,1.445,1.445,1.445,1
ZKH17,2016-10-04 12:30,4,1.454,1.454,1.454,1.454,23
ZKH17,2016-10-04 13:00,4,1.454,1.455,1.454,1.455,19
ZKH17,2016-10-05 10:30,5,1.465,1.465,1.465,1.465,8
ZKH17,2016-10-05 11:00,5,1.455,1.455,1.455,1.455,3
ZKH17,2016-10-05 13:00,5,1.456,1.456,1.455,1.455,10
ZKH17,2016-10-06 10:00,6,1.43,1.43,1.43,1.43,1
ZKH17,2016-10-07 13:00,7,1.441,1.455,1.441,1.455,10
ZKH17,2016-10-07 13:30,7,1.455,1.455,1.455,1.455,1
ZKH17,2016-10-12 11:30,12,1.456,1.456,1.456,1.456,1
ZKH17,2016-10-17 11:30,17,1.505,1.505,1.505,1.505,14
ZKH17,2016-10-20 10:30,20,1.507,1.507,1.501,1.507,8
ZKH17,2016-10-24 11:30,24,1.51,1.51,1.51,1.51,11
ZKH17,2016-10-24 12:00,24,1.51,1.51,1.51,1.51,11
ZKH17,2016-10-24 13:30,24,1.51,1.51,1.497,1.497,22
ZKH17,2016-10-25 09:00,25,1.51,1.51,1.51,1.51,22
ZKH17,2016-10-25 12:30,25,1.51,1.51,1.508,1.508,18
ZKH17,2016-10-27 09:00,27,1.526,1.526,1.526,1.526,1
ZKH17,2016-10-27 13:00,27,1.535,1.535,1.535,1.535,2
ZKH17,2016-10-28 10:00,28,1.535,1.535,1.535,1.535,1
ZKH17,2016-11-01 10:00,1,1.506,1.506,1.506,1.506,2
ZKH17,2016-11-02 09:30,2,1.506,1.506,1.506,1.506,100
ZKH17,2016-11-02 10:00,2,1.502,1.502,1.496,1.497,35
ZKH17,2016-11-02 12:30,2,1.5,1.5,1.5,1.5,11
ZKH17,2016-11-02 13:00,2,1.499,1.499,1.499,1.499,104
ZKH17,2016-11-03 12:30,3,1.485,1.485,1.485,1.485,5
ZKH17,2016-11-08 08:30,8,1.515,1.515,1.515,1.515,15
ZKH17,2016-11-08 09:00,8,1.515,1.52,1.515,1.52,14
ZKH17,2016-11-08 12:30,8,1.515,1.515,1.515,1.515,3
ZKH17,2016-11-08 13:00,8,1.514,1.514,1.514,1.514,3
ZKH17,2016-11-09 13:00,9,1.472,1.472,1.472,1.472,2
ZKH17,2016-11-10 11:00,10,1.466,1.466,1.466,1.466,2
ZKH17,2016-11-10 13:00,10,1.466,1.466,1.466,1.466,2
ZKH17,2016-11-11 08:00,11,1.456,1.456,1.456,1.456,5
ZKH17,2016-11-11 13:00,11,1.47,1.47,1.47,1.47,2
ZKH17,2016-11-14 09:30,14,1.466,1.466,1.466,1.466,2
ZKH17,2016-11-14 11:30,14,1.465,1.465,1.465,1.465,11
ZKH17,2016-11-14 12:00,14,1.465,1.465,1.465,1.465,11
ZKH17,2016-11-15 13:00,15,1.479,1.479,1.479,1.479,1
ZKH17,2016-11-16 09:30,16,1.479,1.479,1.477,1.477,5
ZKH17,2016-11-16 10:30,16,1.466,1.466,1.466,1.466,1
ZKH17,2016-11-16 12:30,16,1.467,1.467,1.467,1.467,1
ZKH17,2016-11-17 10:00,17,1.474,1.474,1.474,1.474,2
ZKH17,2016-11-17 13:00,17,1.479,1.48,1.479,1.479,8
ZKH17,2016-11-18 11:00,18,1.489,1.489,1.489,1.489,1
ZKH17,2016-11-18 12:00,18,1.49,1.49,1.49,1.49,10
ZKH17,2016-11-18 12:30,18,1.492,1.492,1.492,1.492,5
ZKH17,2016-11-18 13:00,18,1.493,1.493,1.493,1.493,2
ZKH17,2016-11-21 10:00,21,1.52,1.52,1.52,1.52,12
ZKH17,2016-11-21 12:00,21,1.507,1.507,1.507,1.507,2
ZKH17,2016-11-21 13:00,21,1.518,1.52,1.518,1.52,24
ZKH17,2016-11-22 09:30,22,1.519,1.519,1.519,1.519,2
ZKH17,2016-11-23 12:30,23,1.526,1.528,1.526,1.528,40
ZKH17,2016-11-23 13:00,23,1.528,1.528,1.528,1.528,7
ZKH17,2016-11-25 11:30,25,1.533,1.533,1.533,1.533,1
ZKH17,2016-11-28 10:00,28,1.535,1.535,1.535,1.535,1
ZKH17,2016-11-28 10:30,28,1.529,1.529,1.529,1.529,1
ZKH17,2016-11-28 11:30,28,1.535,1.535,1.535,1.535,1
ZKH17,2016-11-28 12:30,28,1.54,1.54,1.54,1.54,32
ZKH17,2016-11-28 13:00,28,1.533,1.533,1.533,1.533,2
ZKH17,2016-11-29 07:30,29,1.52,1.52,1.52,1.52,1
ZKH17,2016-11-29 08:30,29,1.51,1.51,1.51,1.51,4
ZKH17,2016-11-29 10:00,29,1.502,1.502,1.495,1.495,3
ZKH17,2016-11-30 09:30,30,1.531,1.531,1.531,1.531,11
ZKH17,2016-11-30 10:00,30,1.527,1.53,1.527,1.53,18
ZKH17,2016-12-01 09:00,1,1.528,1.528,1.528,1.528,2
ZKH17,2016-12-01 10:00,1,1.523,1.523,1.523,1.523,1
ZKH17,2016-12-01 12:00,1,1.532,1.532,1.532,1.532,61
ZKH17,2016-12-02 08:00,2,1.517,1.517,1.517,1.517,1
ZKH17,2016-12-02 10:00,2,1.535,1.535,1.535,1.535,1
ZKH17,2016-12-02 13:30,2,1.525,1.525,1.525,1.525,1
ZKH17,2016-12-05 09:00,5,1.547,1.547,1.547,1.547,1
ZKH17,2016-12-05 10:00,5,1.552,1.552,1.552,1.552,1
ZKH17,2016-12-05 12:00,5,1.555,1.555,1.554,1.554,8
ZKH17,2016-12-05 12:30,5,1.555,1.555,1.555,1.555,3
ZKH17,2016-12-05 13:00,5,1.548,1.548,1.548,1.548,1
ZKH17,2016-12-06 08:30,6,1.547,1.547,1.547,1.547,2
ZKH17,2016-12-06 10:00,6,1.56,1.561,1.56,1.561,5
ZKH17,2016-12-06 10:30,6,1.56,1.56,1.56,1.56,1
ZKH17,2016-12-06 11:00,6,1.561,1.561,1.561,1.561,1
ZKH17,2016-12-07 08:30,7,1.547,1.547,1.547,1.547,1
ZKH17,2016-12-07 09:00,7,1.542,1.542,1.542,1.542,1
ZKH17,2016-12-07 09:30,7,1.555,1.57,1.555,1.57,36
ZKH17,2016-12-07 10:00,7,1.57,1.572,1.57,1.572,4
ZKH17,2016-12-07 10:30,7,1.579,1.579,1.579,1.579,2
ZKH17,2016-12-07 11:00,7,1.579,1.579,1.579,1.579,1
ZKH17,2016-12-07 12:30,7,1.587,1.587,1.587,1.587,3
ZKH17,2016-12-08 08:30,8,1.587,1.587,1.576,1.584,6
ZKH17,2016-12-08 09:00,8,1.576,1.576,1.576,1.576,1
ZKH17,2016-12-08 09:30,8,1.589,1.589,1.578,1.578,12
ZKH17,2016-12-08 10:30,8,1.575,1.575,1.575,1.575,2
ZKH17,2016-12-08 11:00,8,1.576,1.576,1.567,1.567,8
ZKH17,2016-12-08 12:00,8,1.58,1.58,1.58,1.58,5
ZKH17,2016-12-09 08:00,9,1.58,1.58,1.58,1.58,2
ZKH17,2016-12-09 11:00,9,1.591,1.591,1.591,1.591,1
ZKH17,2016-12-12 08:30,12,1.637,1.637,1.633,1.633,2
ZKH17,2016-12-12 10:00,12,1.657,1.657,1.657,1.657,1
ZKH17,2016-12-12 10:30,12,1.648,1.657,1.648,1.657,2
ZKH17,2016-12-12 12:00,12,1.67,1.67,1.667,1.667,6
ZKH17,2016-12-12 12:30,12,1.67,1.67,1.67,1.67,28
ZKH17,2016-12-12 13:00,12,1.67,1.67,1.67,1.67,1
ZKH17,2016-12-13 08:30,13,1.646,1.66,1.646,1.66,3
ZKH17,2016-12-13 09:00,13,1.647,1.647,1.641,1.641,2
ZKH17,2016-12-13 11:00,13,1.667,1.667,1.667,1.667,11
ZKH17,2016-12-13 12:30,13,1.666,1.666,1.665,1.665,10
ZKH17,2016-12-13 14:00,13,1.655,1.655,1.655,1.655,10
ZKH17,2016-12-13 15:30,13,1.655,1.655,1.655,1.655,1
ZKH17,2016-12-14 10:00,14,1.601,1.601,1.6,1.6,31
ZKH17,2016-12-14 10:30,14,1.609,1.609,1.609,1.609,5
ZKH17,2016-12-14 11:30,14,1.613,1.613,1.613,1.613,1
ZKH17,2016-12-14 13:00,14,1.616,1.616,1.616,1.616,2
ZKH17,2016-12-14 13:30,14,1.605,1.605,1.601,1.601,3
ZKH17,2016-12-15 08:30,15,1.573,1.573,1.566,1.566,3
ZKH17,2016-12-15 09:30,15,1.587,1.587,1.587,1.587,4
ZKH17,2016-12-15 10:00,15,1.575,1.575,1.575,1.575,5
ZKH17,2016-12-15 10:30,15,1.567,1.57,1.56,1.57,7
ZKH17,2016-12-15 11:00,15,1.569,1.569,1.569,1.569,2
ZKH17,2016-12-15 13:00,15,1.561,1.561,1.561,1.561,2
ZKH17,2016-12-15 13:30,15,1.551,1.551,1.551,1.551,2
ZKH17,2016-12-16 08:30,16,1.546,1.546,1.532,1.537,6
ZKH17,2016-12-16 09:00,16,1.539,1.539,1.537,1.537,14
ZKH17,2016-12-16 09:30,16,1.547,1.55,1.547,1.55,15
ZKH17,2016-12-16 10:00,16,1.554,1.555,1.554,1.555,3
ZKH17,2016-12-16 10:30,16,1.553,1.553,1.55,1.55,7
ZKH17,2016-12-16 11:00,16,1.547,1.547,1.547,1.547,2
ZKH17,2016-12-16 11:30,16,1.545,1.545,1.542,1.542,2
ZKH17,2016-12-16 12:00,16,1.542,1.543,1.53,1.53,19
ZKH17,2016-12-16 12:30,16,1.53,1.535,1.53,1.535,6
ZKH17,2016-12-16 13:00,16,1.535,1.544,1.534,1.543,23
ZKH17,2016-12-19 09:00,19,1.55,1.55,1.55,1.55,2
ZKH17,2016-12-19 09:30,19,1.544,1.544,1.544,1.544,1
ZKH17,2016-12-19 10:30,19,1.553,1.553,1.553,1.553,1
ZKH17,2016-12-19 11:30,19,1.544,1.55,1.544,1.55,3
ZKH17,2016-12-20 08:30,20,1.551,1.558,1.551,1.558,3
ZKH17,2016-12-20 11:00,20,1.54,1.54,1.54,1.54,2
ZKH17,2016-12-20 13:00,20,1.529,1.537,1.529,1.537,3
ZKH17,2016-12-21 09:30,21,1.537,1.537,1.536,1.536,15
ZKH17,2016-12-21 11:00,21,1.517,1.517,1.517,1.517,2
ZKH17,2016-12-21 13:00,21,1.524,1.524,1.524,1.524,1
ZKH17,2016-12-22 07:30,22,1.51,1.51,1.51,1.51,1
ZKH17,2016-12-22 08:00,22,1.515,1.515,1.515,1.515,2
ZKH17,2016-12-22 08:30,22,1.521,1.53,1.521,1.53,3
ZKH17,2016-12-22 11:00,22,1.535,1.537,1.535,1.535,3
ZKH17,2016-12-22 11:30,22,1.535,1.537,1.533,1.537,17
ZKH17,2016-12-22 12:30,22,1.537,1.538,1.537,1.538,8
ZKH17,2016-12-22 13:00,22,1.545,1.548,1.545,1.546,10
ZKH17,2016-12-23 12:00,23,1.528,1.528,1.528,1.528,3
ZKH17,2016-12-26 21:00,27,1.526,1.526,1.526,1.526,1
ZKH17,2016-12-27 07:00,27,1.5,1.526,1.5,1.526,2
ZKH17,2016-12-27 09:30,27,1.532,1.532,1.532,1.532,1
ZKH17,2016-12-27 11:30,27,1.53,1.53,1.53,1.53,1
ZKH17,2016-12-27 13:00,27,1.527,1.536,1.524,1.536,9
ZKH17,2016-12-28 09:30,28,1.52,1.52,1.52,1.52,2
ZKH17,2016-12-28 10:30,28,1.524,1.524,1.524,1.524,1
ZKH17,2016-12-28 13:00,28,1.531,1.531,1.531,1.531,1
ZKH17,2016-12-29 12:00,29,1.562,1.562,1.562,1.562,5
ZKH17,2016-12-29 15:00,29,1.562,1.562,1.562,1.562,10
ZKH17,2016-12-30 08:00,30,1.555,1.555,1.555,1.555,6
ZKH17,2016-12-30 08:30,30,1.557,1.557,1.557,1.557,3
ZKH17,2016-12-30 09:30,30,1.558,1.558,1.558,1.558,1
ZKH17,2016-12-30 10:00,30,1.557,1.557,1.557,1.557,1
ZKH17,2016-12-30 10:30,30,1.553,1.553,1.553,1.553,1
ZKH17,2016-12-30 12:00,30,1.559,1.559,1.557,1.557,10
ZKH17,2016-12-30 12:30,30,1.555,1.555,1.555,1.555,3
ZKH17,2016-12-30 13:00,30,1.557,1.559,1.556,1.559,18
ZKH17,2017-01-03 09:30,3,1.563,1.563,1.56,1.56,48
ZKH17,2017-01-03 12:00,3,1.542,1.542,1.542,1.542,5
ZKH17,2017-01-03 12:30,3,1.538,1.538,1.538,1.538,1
ZKH17,2017-01-03 13:00,3,1.534,1.534,1.534,1.534,1
ZKH17,2017-01-04 08:00,4,1.52,1.52,1.512,1.512,2
ZKH17,2017-01-04 08:30,4,1.512,1.512,1.511,1.511,10
ZKH17,2017-01-04 09:00,4,1.52,1.52,1.518,1.518,6
ZKH17,2017-01-04 10:00,4,1.515,1.515,1.501,1.501,13
ZKH17,2017-01-04 10:30,4,1.509,1.517,1.509,1.517,4
ZKH17,2017-01-04 13:00,4,1.516,1.516,1.515,1.515,3
ZKH17,2017-01-05 08:00,5,1.52,1.528,1.52,1.528,12
ZKH17,2017-01-05 08:30,5,1.539,1.539,1.539,1.539,2
ZKH17,2017-01-05 09:30,5,1.54,1.54,1.54,1.54,13
ZKH17,2017-01-05 10:00,5,1.534,1.54,1.52,1.54,12
ZKH17,2017-01-05 12:00,5,1.56,1.56,1.56,1.56,2
ZKH17,2017-01-05 12:30,5,1.56,1.565,1.555,1.555,10
ZKH17,2017-01-05 13:00,5,1.557,1.565,1.557,1.559,5
ZKH17,2017-01-05 14:00,5,1.556,1.556,1.556,1.556,1
ZKH17,2017-01-05 15:30,5,1.555,1.555,1.555,1.555,1
ZKH17,2017-01-06 08:00,6,1.548,1.548,1.548,1.548,1
ZKH17,2017-01-06 11:00,6,1.56,1.56,1.56,1.56,2
ZKH17,2017-01-06 13:00,6,1.561,1.567,1.561,1.567,9
ZKH17,2017-01-09 06:30,9,1.575,1.575,1.575,1.575,2
ZKH17,2017-01-09 08:30,9,1.555,1.555,1.555,1.555,1
ZKH17,2017-01-09 09:30,9,1.546,1.546,1.546,1.546,2
ZKH17,2017-01-09 10:00,9,1.551,1.551,1.549,1.549,3
ZKH17,2017-01-09 11:30,9,1.547,1.548,1.536,1.548,14
ZKH17,2017-01-09 12:30,9,1.546,1.546,1.544,1.544,26
ZKH17,2017-01-09 13:00,9,1.539,1.543,1.539,1.539,8
ZKH17,2017-01-10 11:00,10,1.52,1.52,1.52,1.52,1
ZKH17,2017-01-10 13:00,10,1.524,1.524,1.524,1.524,1
ZKH17,2017-01-11 06:00,11,1.522,1.522,1.522,1.522,1
ZKH17,2017-01-11 08:30,11,1.521,1.521,1.515,1.515,9
ZKH17,2017-01-11 09:00,11,1.509,1.514,1.509,1.514,7
ZKH17,2017-01-11 09:30,11,1.5,1.5,1.5,1.5,2
ZKH17,2017-01-11 10:00,11,1.505,1.505,1.505,1.505,5
ZKH17,2017-01-11 10:30,11,1.497,1.503,1.497,1.503,5
ZKH17,2017-01-11 11:00,11,1.507,1.51,1.507,1.507,81
ZKH17,2017-01-11 11:30,11,1.507,1.509,1.505,1.505,26
ZKH17,2017-01-11 12:00,11,1.51,1.51,1.51,1.51,1
ZKH17,2017-01-11 13:00,11,1.517,1.517,1.509,1.509,18
ZKH17,2017-01-11 13:30,11,1.51,1.51,1.505,1.505,2
ZKH17,2017-01-12 10:00,12,1.507,1.507,1.507,1.507,1
ZKH17,2017-01-12 11:00,12,1.504,1.504,1.489,1.489,5
ZKH17,2017-01-12 11:30,12,1.505,1.505,1.505,1.505,2
ZKH17,2017-01-12 13:00,12,1.495,1.5,1.495,1.5,10
ZKH17,2017-01-13 09:00,13,1.496,1.496,1.496,1.496,42
ZKH17,2017-01-13 11:00,13,1.495,1.495,1.495,1.495,2
ZKH17,2017-01-13 12:00,13,1.495,1.495,1.495,1.495,2
ZKH17,2017-01-13 12:30,13,1.5,1.5,1.5,1.5,2
ZKH17,2017-01-13 13:00,13,1.503,1.503,1.503,1.503,1
ZKH17,2017-01-17 08:30,17,1.514,1.514,1.51,1.51,11
ZKH17,2017-01-17 09:00,17,1.524,1.524,1.523,1.523,3
ZKH17,2017-01-17 11:00,17,1.527,1.527,1.527,1.527,10
ZKH17,2017-01-17 11:30,17,1.53,1.53,1.53,1.53,2
ZKH17,2017-01-17 13:00,17,1.531,1.532,1.531,1.532,4
ZKH17,2017-01-18 09:30,18,1.527,1.527,1.527,1.527,4
ZKH17,2017-01-18 10:00,18,1.531,1.532,1.531,1.532,11
ZKH17,2017-01-18 11:00,18,1.53,1.53,1.53,1.53,1
ZKH17,2017-01-18 12:30,18,1.53,1.53,1.53,1.53,1
ZKH17,2017-01-18 13:00,18,1.528,1.528,1.528,1.528,5
ZKH17,2017-01-18 14:00,18,1.527,1.527,1.527,1.527,1
ZKH17,2017-01-19 08:30,19,1.522,1.522,1.522,1.522,15
ZKH17,2017-01-19 09:00,19,1.524,1.53,1.52,1.53,28
ZKH17,2017-01-19 09:30,19,1.525,1.525,1.525,1.525,2
ZKH17,2017-01-19 10:00,19,1.502,1.502,1.496,1.497,12
ZKH17,2017-01-19 10:30,19,1.51,1.51,1.503,1.503,3
ZKH17,2017-01-19 11:30,19,1.5,1.5,1.5,1.5,5
ZKH17,2017-01-19 12:30,19,1.501,1.501,1.501,1.501,1
ZKH17,2017-01-19 13:00,19,1.505,1.506,1.502,1.502,19
ZKH17,2017-01-19 14:00,19,1.51,1.511,1.51,1.511,3
ZKH17,2017-01-20 08:30,20,1.523,1.526,1.523,1.524,10
ZKH17,2017-01-20 09:00,20,1.523,1.523,1.51,1.517,73
ZKH17,2017-01-20 09:30,20,1.514,1.516,1.51,1.511,89
ZKH17,2017-01-20 10:00,20,1.511,1.513,1.508,1.513,35
ZKH17,2017-01-20 10:30,20,1.515,1.516,1.511,1.513,39
ZKH17,2017-01-20 11:00,20,1.515,1.515,1.515,1.515,7
ZKH17,2017-01-20 11:30,20,1.513,1.515,1.513,1.515,71
ZKH17,2017-01-20 12:00,20,1.517,1.517,1.513,1.513,14
ZKH17,2017-01-20 12:30,20,1.516,1.517,1.516,1.517,12
ZKH17,2017-01-20 13:00,20,1.514,1.52,1.514,1.52,17
ZKH17,2017-01-20 13:30,20,1.52,1.52,1.52,1.52,15
ZKH17,2017-01-23 05:30,23,1.519,1.519,1.518,1.518,3
ZKH17,2017-01-23 08:00,23,1.51,1.51,1.51,1.51,2
ZKH17,2017-01-23 08:30,23,1.51,1.51,1.51,1.51,7
ZKH17,2017-01-23 09:00,23,1.511,1.511,1.509,1.509,5
ZKH17,2017-01-23 09:30,23,1.512,1.514,1.512,1.514,4
ZKH17,2017-01-23 10:30,23,1.511,1.511,1.511,1.511,1
ZKH17,2017-01-23 11:30,23,1.515,1.515,1.515,1.515,1
ZKH17,2017-01-23 13:00,23,1.515,1.515,1.515,1.515,3
ZKH17,2017-01-23 14:00,23,1.515,1.516,1.509,1.509,19
ZKH17,2017-01-23 14:30,23,1.511,1.511,1.51,1.51,2
ZKH17,2017-01-24 00:00,24,1.515,1.515,1.515,1.515,1
ZKH17,2017-01-24 07:30,24,1.509,1.509,1.506,1.506,6
ZKH17,2017-01-24 08:00,24,1.498,1.498,1.491,1.491,3
ZKH17,2017-01-24 08:30,24,1.5,1.5,1.496,1.496,14
ZKH17,2017-01-24 09:00,24,1.497,1.497,1.495,1.496,53
ZKH17,2017-01-24 09:30,24,1.499,1.499,1.492,1.493,35
ZKH17,2017-01-24 10:00,24,1.496,1.496,1.495,1.495,33
ZKH17,2017-01-24 10:30,24,1.496,1.498,1.493,1.493,55
ZKH17,2017-01-24 11:00,24,1.493,1.493,1.491,1.491,4
ZKH17,2017-01-24 12:00,24,1.495,1.495,1.495,1.495,1
ZKH17,2017-01-24 12:30,24,1.495,1.495,1.495,1.495,56
ZKH17,2017-01-24 13:00,24,1.487,1.49,1.485,1.488,32
ZKH17,2017-01-24 13:30,24,1.486,1.486,1.481,1.485,16
ZKH17,2017-01-24 14:00,24,1.49,1.49,1.49,1.49,3
ZKH17,2017-01-25 07:30,25,1.481,1.481,1.478,1.478,4
ZKH17,2017-01-25 08:30,25,1.479,1.483,1.479,1.483,12
ZKH17,2017-01-25 09:00,25,1.482,1.482,1.477,1.477,4
ZKH17,2017-01-25 09:30,25,1.47,1.472,1.461,1.472,39
ZKH17,2017-01-25 10:00,25,1.471,1.476,1.471,1.476,20
ZKH17,2017-01-25 10:30,25,1.474,1.481,1.474,1.481,17
ZKH17,2017-01-25 11:00,25,1.485,1.488,1.485,1.485,15
ZKH17,2017-01-25 11:30,25,1.47,1.474,1.47,1.474,26
ZKH17,2017-01-25 12:00,25,1.469,1.469,1.465,1.465,4
ZKH17,2017-01-25 12:30,25,1.471,1.471,1.471,1.471,5
ZKH17,2017-01-25 13:00,25,1.466,1.471,1.466,1.471,35
ZKH17,2017-01-25 13:30,25,1.47,1.47,1.47,1.47,1
ZKH17,2017-01-26 07:30,26,1.455,1.458,1.452,1.455,44
ZKH17,2017-01-26 08:00,26,1.462,1.475,1.461,1.475,65
ZKH17,2017-01-26 08:30,26,1.474,1.48,1.474,1.48,7
ZKH17,2017-01-26 09:00,26,1.478,1.478,1.478,1.478,1
ZKH17,2017-01-26 09:30,26,1.483,1.483,1.475,1.48,23
ZKH17,2017-01-26 10:00,26,1.482,1.483,1.482,1.482,5
ZKH17,2017-01-26 10:30,26,1.481,1.487,1.481,1.481,13
ZKH17,2017-01-26 11:30,26,1.485,1.489,1.483,1.489,7
ZKH17,2017-01-26 12:00,26,1.495,1.495,1.486,1.486,14
ZKH17,2017-01-26 12:30,26,1.49,1.49,1.485,1.485,17
ZKH17,2017-01-26 13:00,26,1.489,1.489,1.486,1.486,18
ZKH17,2017-01-27 08:30,27,1.495,1.499,1.489,1.489,14
ZKH17,2017-01-27 09:00,27,1.493,1.495,1.491,1.493,93
ZKH17,2017-01-27 09:30,27,1.491,1.491,1.487,1.491,52
ZKH17,2017-01-27 10:00,27,1.491,1.493,1.491,1.493,27
ZKH17,2017-01-27 10:30,27,1.496,1.498,1.496,1.498,2
ZKH17,2017-01-27 11:00,27,1.491,1.491,1.491,1.491,1
ZKH17,2017-01-27 11:30,27,1.492,1.493,1.492,1.493,22
ZKH17,2017-01-27 12:00,27,1.498,1.498,1.498,1.498,1
ZKH17,2017-01-27 12:30,27,1.5,1.505,1.5,1.505,6
ZKH17,2017-01-27 13:00,27,1.505,1.505,1.502,1.505,33
ZKH17,2017-01-27 13:30,27,1.502,1.502,1.502,1.502,1
ZKH17,2017-01-30 06:00,30,1.504,1.504,1.502,1.502,3
ZKH17,2017-01-30 07:30,30,1.491,1.491,1.491,1.491,1
ZKH17,2017-01-30 08:30,30,1.493,1.493,1.49,1.49,35
ZKH17,2017-01-30 09:00,30,1.497,1.497,1.493,1.493,8
ZKH17,2017-01-30 09:30,30,1.495,1.508,1.495,1.508,21
ZKH17,2017-01-30 10:30,30,1.506,1.506,1.498,1.498,5
ZKH17,2017-01-30 11:00,30,1.5,1.5,1.5,1.5,2
ZKH17,2017-01-30 11:30,30,1.5,1.5,1.5,1.5,2
ZKH17,2017-01-30 12:00,30,1.5,1.5,1.5,1.5,3
ZKH17,2017-01-30 12:30,30,1.502,1.502,1.502,1.502,10
ZKH17,2017-01-30 13:00,30,1.504,1.504,1.502,1.503,12
ZKH17,2017-01-30 13:30,30,1.504,1.504,1.504,1.504,1
ZKH17,2017-01-31 07:30,31,1.505,1.505,1.499,1.499,4
ZKH17,2017-01-31 08:00,31,1.498,1.498,1.493,1.494,22
ZKH17,2017-01-31 08:30,31,1.5,1.505,1.5,1.501,20
ZKH17,2017-01-31 10:00,31,1.507,1.51,1.507,1.51,21
ZKH17,2017-01-31 10:30,31,1.512,1.522,1.512,1.518,28
ZKH17,2017-01-31 11:00,31,1.51,1.512,1.51,1.512,11
ZKH17,2017-01-31 11:30,31,1.514,1.514,1.514,1.514,1
ZKH17,2017-01-31 12:30,31,1.509,1.509,1.509,1.509,1
ZKH17,2017-01-31 13:00,31,1.512,1.518,1.506,1.518,30
ZKH17,2017-01-31 13:30,31,1.518,1.518,1.512,1.512,2
ZKH17,2017-01-31 14:30,31,1.507,1.507,1.507,1.507,1
ZKH17,2017-02-01 06:30,1,1.53,1.53,1.53,1.53,9
ZKH17,2017-02-01 07:30,1,1.515,1.515,1.503,1.504,15
ZKH17,2017-02-01 08:30,1,1.509,1.509,1.507,1.507,2
ZKH17,2017-02-01 09:00,1,1.51,1.51,1.506,1.506,4
ZKH17,2017-02-01 09:30,1,1.503,1.503,1.474,1.495,52
ZKH17,2017-02-01 10:00,1,1.491,1.502,1.491,1.502,23
ZKH17,2017-02-01 11:00,1,1.502,1.507,1.502,1.507,15
ZKH17,2017-02-01 11:30,1,1.51,1.51,1.51,1.51,15
ZKH17,2017-02-01 12:30,1,1.505,1.512,1.505,1.512,3
ZKH17,2017-02-01 13:00,1,1.506,1.515,1.506,1.51,51
ZKH17,2017-02-01 13:30,1,1.51,1.512,1.51,1.512,2
ZKH17,2017-02-02 07:30,2,1.495,1.495,1.495,1.495,1
ZKH17,2017-02-02 08:00,2,1.498,1.498,1.498,1.498,1
ZKH17,2017-02-02 08:30,2,1.497,1.505,1.496,1.499,27
ZKH17,2017-02-02 09:00,2,1.505,1.523,1.505,1.52,25
ZKH17,2017-02-02 09:30,2,1.523,1.525,1.517,1.517,8
ZKH17,2017-02-02 10:00,2,1.511,1.511,1.511,1.511,1
ZKH17,2017-02-02 10:30,2,1.518,1.526,1.518,1.521,14
ZKH17,2017-02-02 11:30,2,1.523,1.523,1.523,1.523,2
ZKH17,2017-02-02 12:00,2,1.524,1.524,1.524,1.524,2
ZKH17,2017-02-02 12:30,2,1.521,1.521,1.521,1.521,10
ZKH17,2017-02-02 13:00,2,1.522,1.522,1.509,1.516,58
ZKH17,2017-02-02 13:30,2,1.515,1.518,1.515,1.518,11
ZKH17,2017-02-02 14:00,2,1.515,1.515,1.515,1.515,1
ZKH17,2017-02-03 07:30,3,1.513,1.515,1.512,1.515,6
ZKH17,2017-02-03 08:00,3,1.513,1.513,1.51,1.51,3
ZKH17,2017-02-03 08:30,3,1.511,1.512,1.511,1.512,16
ZKH17,2017-02-03 09:00,3,1.509,1.515,1.509,1.515,6
ZKH17,2017-02-03 09:30,3,1.517,1.517,1.517,1.517,2
ZKH17,2017-02-03 10:30,3,1.513,1.513,1.513,1.513,1
ZKH17,2017-02-03 11:30,3,1.518,1.518,1.518,1.518,1
ZKH17,2017-02-03 12:00,3,1.518,1.518,1.513,1.513,2
ZKH17,2017-02-03 13:00,3,1.525,1.53,1.525,1.53,29
ZKH17,2017-02-03 13:30,3,1.53,1.53,1.53,1.53,1
ZKH17,2017-02-06 06:30,6,1.535,1.535,1.535,1.535,5
ZKH17,2017-02-06 07:30,6,1.535,1.535,1.527,1.527,8
ZKH17,2017-02-06 08:30,6,1.533,1.533,1.533,1.533,5
ZKH17,2017-02-06 09:00,6,1.534,1.535,1.534,1.535,6
ZKH17,2017-02-06 09:30,6,1.535,1.535,1.535,1.535,3
ZKH17,2017-02-06 10:00,6,1.532,1.532,1.532,1.532,1
ZKH17,2017-02-06 10:30,6,1.536,1.537,1.536,1.537,15
ZKH17,2017-02-06 12:30,6,1.537,1.537,1.537,1.537,5
ZKH17,2017-02-06 13:00,6,1.54,1.545,1.539,1.545,19
ZKH17,2017-02-06 13:30,6,1.545,1.545,1.545,1.545,1
ZKH17,2017-02-07 08:00,7,1.55,1.55,1.55,1.55,1
ZKH17,2017-02-07 08:30,7,1.554,1.56,1.548,1.56,49
ZKH17,2017-02-07 09:00,7,1.565,1.57,1.565,1.566,28
ZKH17,2017-02-07 09:30,7,1.565,1.565,1.557,1.558,32
ZKH17,2017-02-07 10:00,7,1.562,1.565,1.558,1.558,28
ZKH17,2017-02-07 10:30,7,1.56,1.56,1.558,1.56,37
ZKH17,2017-02-07 11:00,7,1.563,1.563,1.563,1.563,10
ZKH17,2017-02-07 11:30,7,1.565,1.566,1.565,1.566,30
ZKH17,2017-02-07 12:00,7,1.565,1.57,1.565,1.57,11
ZKH17,2017-02-07 12:30,7,1.571,1.571,1.571,1.571,2
ZKH17,2017-02-07 13:00,7,1.571,1.579,1.567,1.573,52
ZKH17,2017-02-07 13:30,7,1.579,1.579,1.579,1.579,1
ZKH17,2017-02-07 14:00,7,1.567,1.567,1.566,1.567,3
ZKH17,2017-02-07 15:30,7,1.57,1.57,1.57,1.57,5
ZKH17,2017-02-08 08:00,8,1.576,1.576,1.565,1.565,29
ZKH17,2017-02-08 08:30,8,1.571,1.572,1.571,1.572,10
ZKH17,2017-02-08 09:00,8,1.572,1.572,1.569,1.569,13
ZKH17,2017-02-08 09:30,8,1.567,1.581,1.56,1.579,42
ZKH17,2017-02-08 10:00,8,1.577,1.582,1.577,1.582,2
ZKH17,2017-02-08 10:30,8,1.59,1.598,1.585,1.598,8
ZKH17,2017-02-08 11:00,8,1.598,1.604,1.595,1.603,10
ZKH17,2017-02-08 11:30,8,1.61,1.61,1.61,1.61,1
ZKH17,2017-02-08 12:00,8,1.603,1.603,1.595,1.595,42
ZKH17,2017-02-08 12:30,8,1.6,1.606,1.598,1.606,20
ZKH17,2017-02-08 13:00,8,1.6,1.607,1.595,1.6,104
ZKH17,2017-02-08 13:30,8,1.603,1.603,1.592,1.592,15
ZKH17,2017-02-08 14:00,8,1.593,1.593,1.588,1.588,7
ZKH17,2017-02-09 04:00,9,1.599,1.599,1.586,1.586,2
ZKH17,2017-02-09 07:00,9,1.594,1.594,1.594,1.594,1
ZKH17,2017-02-09 07:30,9,1.593,1.593,1.593,1.593,1
ZKH17,2017-02-09 08:00,9,1.593,1.593,1.584,1.584,18
ZKH17,2017-02-09 08:30,9,1.59,1.59,1.58,1.58,25
ZKH17,2017-02-09 09:00,9,1.589,1.589,1.583,1.583,2
ZKH17,2017-02-09 09:30,9,1.585,1.594,1.585,1.594,16
ZKH17,2017-02-09 10:00,9,1.594,1.594,1.594,1.594,3
ZKH17,2017-02-09 10:30,9,1.602,1.602,1.602,1.602,1
ZKH17,2017-02-09 11:00,9,1.595,1.602,1.595,1.602,13
ZKH17,2017-02-09 11:30,9,1.609,1.609,1.593,1.601,9
ZKH17,2017-02-09 12:00,9,1.599,1.599,1.592,1.592,9
ZKH17,2017-02-09 12:30,9,1.594,1.594,1.593,1.593,6
ZKH17,2017-02-09 13:00,9,1.591,1.592,1.585,1.585,37
ZKH17,2017-02-09 13:30,9,1.582,1.582,1.582,1.582,4
ZKH17,2017-02-09 14:00,9,1.587,1.587,1.587,1.587,15
ZKH17,2017-02-09 15:00,9,1.587,1.587,1.587,1.587,1
ZKH17,2017-02-10 07:00,10,1.59,1.59,1.59,1.59,2
ZKH17,2017-02-10 08:30,10,1.602,1.606,1.602,1.606,7
ZKH17,2017-02-10 09:00,10,1.609,1.609,1.609,1.609,3
ZKH17,2017-02-10 09:30,10,1.609,1.61,1.6,1.6,21
ZKH17,2017-02-10 10:00,10,1.608,1.608,1.6,1.608,3
ZKH17,2017-02-10 10:30,10,1.608,1.609,1.608,1.608,43
ZKH17,2017-02-10 11:00,10,1.605,1.609,1.605,1.609,2
ZKH17,2017-02-10 11:30,10,1.609,1.612,1.609,1.609,12
ZKH17,2017-02-10 12:30,10,1.601,1.606,1.601,1.606,31
ZKH17,2017-02-10 13:00,10,1.606,1.606,1.598,1.598,65
ZKH17,2017-02-10 13:30,10,1.598,1.602,1.59,1.59,75
ZKH17,2017-02-13 08:00,13,1.588,1.595,1.588,1.595,21
ZKH17,2017-02-13 08:30,13,1.589,1.595,1.589,1.595,4
ZKH17,2017-02-13 09:00,13,1.594,1.596,1.59,1.591,69
ZKH17,2017-02-13 09:30,13,1.599,1.599,1.592,1.594,13
ZKH17,2017-02-13 10:00,13,1.594,1.594,1.594,1.594,2
ZKH17,2017-02-13 10:30,13,1.597,1.597,1.593,1.593,5
ZKH17,2017-02-13 11:00,13,1.593,1.595,1.591,1.591,18
ZKH17,2017-02-13 11:30,13,1.591,1.591,1.589,1.589,62
ZKH17,2017-02-13 12:00,13,1.586,1.59,1.586,1.59,14
ZKH17,2017-02-13 12:30,13,1.59,1.59,1.59,1.59,7
ZKH17,2017-02-13 13:00,13,1.586,1.589,1.585,1.586,31
ZKH17,2017-02-13 13:30,13,1.584,1.584,1.576,1.576,9
ZKH17,2017-02-13 15:00,13,1.58,1.58,1.58,1.58,5
ZKH17,2017-02-14 07:30,14,1.557,1.557,1.556,1.556,10
ZKH17,2017-02-14 08:00,14,1.557,1.557,1.539,1.543,43
ZKH17,2017-02-14 08:30,14,1.552,1.552,1.552,1.552,1
ZKH17,2017-02-14 09:00,14,1.55,1.558,1.545,1.545,27
ZKH17,2017-02-14 09:30,14,1.546,1.547,1.536,1.537,35
ZKH17,2017-02-14 10:00,14,1.541,1.541,1.541,1.541,1
ZKH17,2017-02-14 10:30,14,1.541,1.548,1.541,1.548,7
ZKH17,2017-02-14 11:30,14,1.545,1.552,1.545,1.55,26
ZKH17,2017-02-14 12:00,14,1.548,1.548,1.548,1.548,1
ZKH17,2017-02-14 12:30,14,1.551,1.551,1.548,1.548,3
ZKH17,2017-02-14 13:00,14,1.547,1.547,1.54,1.545,29
ZKH17,2017-02-14 13:30,14,1.545,1.545,1.545,1.545,1
ZKH17,2017-02-14 14:00,14,1.538,1.538,1.538,1.538,1
ZKH17,2017-02-15 08:00,15,1.526,1.53,1.519,1.519,5
ZKH17,2017-02-15 08:30,15,1.528,1.539,1.525,1.539,18
ZKH17,2017-02-15 09:00,15,1.527,1.537,1.527,1.537,20
ZKH17,2017-02-15 09:30,15,1.515,1.55,1.515,1.55,43
ZKH17,2017-02-15 10:00,15,1.55,1.55,1.55,1.55,5
ZKH17,2017-02-15 10:30,15,1.55,1.55,1.55,1.55,1
ZKH17,2017-02-15 11:00,15,1.552,1.552,1.552,1.552,1
ZKH17,2017-02-15 11:30,15,1.55,1.554,1.55,1.554,8
ZKH17,2017-02-15 13:00,15,1.55,1.557,1.55,1.551,82
ZKH17,2017-02-15 13:30,15,1.553,1.553,1.553,1.553,1
ZKH17,2017-02-15 15:30,15,1.555,1.555,1.545,1.545,7
ZKH17,2017-02-16 08:00,16,1.541,1.541,1.538,1.538,3
ZKH17,2017-02-16 08:30,16,1.55,1.55,1.541,1.541,8
ZKH17,2017-02-16 09:00,16,1.549,1.55,1.543,1.543,11
ZKH17,2017-02-16 09:30,16,1.553,1.553,1.544,1.544,9
ZKH17,2017-02-16 10:00,16,1.552,1.552,1.552,1.552,2
ZKH17,2017-02-16 10:30,16,1.549,1.549,1.549,1.549,2
ZKH17,2017-02-16 11:30,16,1.54,1.54,1.54,1.54,1
ZKH17,2017-02-16 12:00,16,1.54,1.542,1.537,1.54,29
ZKH17,2017-02-16 12:30,16,1.541,1.545,1.541,1.545,9
ZKH17,2017-02-16 13:00,16,1.541,1.541,1.536,1.536,24
ZKH17,2017-02-16 13:30,16,1.536,1.538,1.536,1.538,18
ZKH17,2017-02-16 14:00,16,1.537,1.54,1.537,1.537,46
ZKH17,2017-02-16 14:30,16,1.54,1.54,1.54,1.54,1
ZKH17,2017-02-17 05:30,17,1.533,1.533,1.533,1.533,2
ZKH17,2017-02-17 06:30,17,1.533,1.533,1.533,1.533,23
ZKH17,2017-02-17 07:30,17,1.528,1.528,1.528,1.528,25
ZKH17,2017-02-17 08:30,17,1.528,1.532,1.524,1.532,8
ZKH17,2017-02-17 09:00,17,1.53,1.53,1.527,1.527,3
ZKH17,2017-02-17 09:30,17,1.525,1.525,1.525,1.525,5
ZKH17,2017-02-17 10:00,17,1.525,1.525,1.525,1.525,12
ZKH17,2017-02-17 12:30,17,1.52,1.52,1.52,1.52,1
ZKH17,2017-02-17 13:00,17,1.52,1.522,1.518,1.52,82
ZKH17,2017-02-17 13:30,17,1.52,1.52,1.52,1.52,40
ZKH17,2017-02-21 08:30,21,1.515,1.515,1.515,1.515,2
ZKH17,2017-02-21 09:00,21,1.515,1.515,1.509,1.509,35
ZKH17,2017-02-21 09:30,21,1.505,1.505,1.505,1.505,1
ZKH17,2017-02-21 10:00,21,1.506,1.506,1.505,1.505,20
ZKH17,2017-02-21 10:30,21,1.504,1.504,1.498,1.498,20
ZKH17,2017-02-21 11:00,21,1.499,1.5,1.498,1.498,54
ZKH17,2017-02-21 11:30,21,1.498,1.499,1.498,1.499,8
ZKH17,2017-02-21 12:00,21,1.497,1.497,1.497,1.497,1
ZKH17,2017-02-21 12:30,21,1.497,1.497,1.497,1.497,1
ZKH17,2017-02-21 13:00,21,1.498,1.498,1.498,1.498,7
ZKH17,2017-02-21 23:30,22,1.49,1.49,1.49,1.49,1
ZKH17,2017-02-22 08:30,22,1.503,1.503,1.503,1.503,6
ZKH17,2017-02-22 09:00,22,1.506,1.506,1.506,1.506,3
ZKH17,2017-02-22 10:00,22,1.506,1.51,1.506,1.51,16
ZKH17,2017-02-22 11:30,22,1.504,1.504,1.504,1.504,4
ZKH17,2017-02-22 13:00,22,1.504,1.504,1.504,1.504,9
ZKH17,2017-02-23 08:00,23,1.495,1.499,1.495,1.499,3
ZKH17,2017-02-23 08:30,23,1.502,1.505,1.502,1.505,4
ZKH17,2017-02-23 09:00,23,1.505,1.505,1.505,1.505,1
ZKH17,2017-02-23 09:30,23,1.505,1.505,1.5,1.502,30
ZKH17,2017-02-23 10:00,23,1.497,1.507,1.497,1.507,13
ZKH17,2017-02-23 10:30,23,1.503,1.503,1.503,1.503,52
ZKH17,2017-02-23 11:00,23,1.507,1.507,1.503,1.503,7
ZKH17,2017-02-23 12:00,23,1.504,1.507,1.503,1.507,23
ZKH17,2017-02-23 12:30,23,1.504,1.504,1.504,1.504,2
ZKH17,2017-02-23 13:00,23,1.505,1.506,1.504,1.506,6
ZKH17,2017-02-23 13:30,23,1.509,1.509,1.509,1.509,6
ZKH17,2017-02-23 15:30,23,1.505,1.505,1.505,1.505,3
ZKH17,2017-02-24 08:00,24,1.505,1.505,1.505,1.505,2
ZKH17,2017-02-24 08:30,24,1.505,1.505,1.497,1.497,15
ZKH17,2017-02-24 09:00,24,1.505,1.507,1.505,1.507,2
ZKH17,2017-02-24 09:30,24,1.51,1.51,1.506,1.506,30
ZKH17,2017-02-24 10:00,24,1.508,1.508,1.508,1.508,1
ZKH17,2017-02-24 10:30,24,1.507,1.508,1.504,1.508,17
ZKH17,2017-02-24 11:00,24,1.504,1.504,1.504,1.504,1
ZKH17,2017-02-24 11:30,24,1.504,1.504,1.504,1.504,2
ZKH17,2017-02-24 12:00,24,1.504,1.508,1.504,1.505,13
ZKH17,2017-02-24 12:30,24,1.505,1.505,1.504,1.504,2
ZKH17,2017-02-24 13:00,24,1.509,1.509,1.509,1.509,1
ZKH17,2017-02-24 14:00,24,1.509,1.509,1.509,1.509,1
ZKH17,2017-02-24 14:30,24,1.513,1.513,1.513,1.513,1
ZKH17,2017-02-27 08:00,27,1.504,1.504,1.504,1.504,6
ZKH17,2017-02-27 08:30,27,1.5,1.5,1.5,1.5,3
ZKH17,2017-02-27 09:00,27,1.497,1.511,1.497,1.511,11
ZKH17,2017-02-27 10:00,27,1.51,1.51,1.51,1.51,9
ZKH17,2017-02-27 10:30,27,1.51,1.51,1.51,1.51,5
ZKH17,2017-02-27 12:00,27,1.51,1.51,1.51,1.51,12
ZKH17,2017-02-27 12:30,27,1.504,1.504,1.504,1.504,2
ZKH17,2017-02-27 13:00,27,1.506,1.509,1.504,1.504,15
ZKH17,2017-02-28 08:30,28,1.543,1.561,1.543,1.55,28
ZKH17,2017-02-28 09:00,28,1.561,1.563,1.539,1.539,20
ZKH17,2017-02-28 09:30,28,1.539,1.539,1.528,1.528,16
ZKH17,2017-02-28 10:30,28,1.532,1.542,1.532,1.536,3
ZKH17,2017-02-28 12:30,28,1.527,1.527,1.518,1.518,2
ZKH17,2017-02-28 13:00,28,1.525,1.525,1.525,1.525,10
ZKH17,2017-03-01 12:30,1,1.531,1.531,1.531,1.531,2
ZKH17,2017-03-01 13:00,1,1.52,1.522,1.518,1.518,5
ZKH17,2017-03-01 15:30,1,1.492,1.492,1.492,1.492,2
ZKH17,2017-03-02 09:00,2,1.501,1.501,1.501,1.501,1
ZKH17,2017-03-02 09:30,2,1.5,1.504,1.5,1.504,6
ZKH17,2017-03-02 11:30,2,1.485,1.485,1.485,1.485,2
ZKH17,2017-03-02 13:00,2,1.477,1.477,1.477,1.477,2