ZKH13,2012-02-24 11:30,24,2.107,2.107,2.107,2.107,5
ZKH13,2012-03-21 10:30,21,2.111,2.111,2.111,2.111,1
ZKH13,2012-03-21 11:00,21,2.11,2.11,2.11,2.11,1
ZKH13,2012-03-21 13:00,21,2.116,2.116,2.108,2.108,2
ZKH13,2012-03-27 12:30,27,2.11,2.11,2.11,2.11,10
ZKH13,2012-03-28 12:30,28,2.08,2.08,2.08,2.08,1
ZKH13,2012-04-10 11:00,10,2.065,2.065,2.055,2.055,3
ZKH13,2012-04-10 12:30,10,2.06,2.06,2.06,2.06,5
ZKH13,2012-04-10 13:00,10,2.064,2.064,2.055,2.055,9
ZKH13,2012-04-11 13:00,11,2.058,2.062,2.058,2.062,4
ZKH13,2012-04-12 13:00,12,2.071,2.071,2.071,2.071,1
ZKH13,2012-04-13 10:00,13,2.061,2.061,2.061,2.061,1
ZKH13,2012-04-13 10:30,13,2.056,2.057,2.043,2.043,4
ZKH13,2012-04-13 11:30,13,2.048,2.048,2.048,2.048,1
ZKH13,2012-04-13 13:00,13,2.049,2.049,2.046,2.046,2
ZKH13,2012-04-16 12:00,16,2.025,2.025,2.025,2.025,1
ZKH13,2012-04-17 10:30,17,2.02,2.02,2.015,2.015,2
ZKH13,2012-04-17 13:00,17,2.02,2.02,2.014,2.014,4
ZKH13,2012-04-18 10:00,18,2,2,1.988,1.988,2
ZKH13,2012-04-18 13:00,18,2.02,2.02,2.02,2.02,1
ZKH13,2012-04-19 09:30,19,2.04,2.04,2.04,2.04,5
ZKH13,2012-04-19 10:00,19,2.045,2.045,2.04,2.04,3
ZKH13,2012-04-19 10:30,19,2.045,2.045,2.044,2.045,6
ZKH13,2012-04-19 11:00,19,2.042,2.042,2.04,2.04,4
ZKH13,2012-04-19 11:30,19,2.04,2.04,2.04,2.04,2
ZKH13,2012-04-23 10:30,23,2.009,2.009,2.009,2.009,1
ZKH13,2012-04-23 13:00,23,2.022,2.022,2.022,2.022,1
ZKH13,2012-04-24 09:30,24,2.043,2.043,2.043,2.043,1
ZKH13,2012-04-24 11:00,24,2.029,2.029,2.029,2.029,1
ZKH13,2012-04-24 11:30,24,2.031,2.031,2.031,2.031,1
ZKH13,2012-04-24 12:00,24,2.033,2.033,2.029,2.029,2
ZKH13,2012-04-24 13:00,24,2.028,2.028,2.021,2.027,12
ZKH13,2012-04-25 10:00,25,2.025,2.025,2.025,2.025,1
ZKH13,2012-04-25 10:30,25,2.028,2.028,2.028,2.028,1
ZKH13,2012-04-25 11:30,25,2.025,2.025,2.023,2.023,2
ZKH13,2012-04-25 12:30,25,2.029,2.029,2.027,2.027,2
ZKH13,2012-04-25 13:00,25,2.022,2.022,2.022,2.022,1
ZKH13,2012-04-26 09:30,26,2.012,2.012,2.012,2.012,1
ZKH13,2012-04-26 10:30,26,2.019,2.019,2.013,2.013,5
ZKH13,2012-04-26 11:30,26,2.019,2.019,2.019,2.019,1
ZKH13,2012-04-26 12:30,26,2.023,2.023,2.02,2.02,2
ZKH13,2012-04-26 13:00,26,2.012,2.016,2.007,2.016,8
ZKH13,2012-04-27 10:00,27,2.05,2.05,2.05,2.05,1
ZKH13,2012-04-27 11:00,27,2.032,2.032,2.028,2.028,5
ZKH13,2012-04-27 12:30,27,2.034,2.034,2.021,2.024,12
ZKH13,2012-04-27 13:00,27,2.022,2.025,2.021,2.024,4
ZKH13,2012-04-30 11:00,30,2.034,2.034,2.032,2.032,3
ZKH13,2012-04-30 11:30,30,2.035,2.035,2.034,2.034,2
ZKH13,2012-04-30 12:30,30,2.035,2.035,2.028,2.028,4
ZKH13,2012-04-30 13:00,30,2.031,2.032,2.023,2.028,28
ZKH13,2012-05-01 09:30,1,2.015,2.015,2.015,2.015,1
ZKH13,2012-05-01 10:30,1,2.014,2.014,2.014,2.014,1
ZKH13,2012-05-02 10:00,2,2.015,2.015,2.015,2.015,5
ZKH13,2012-05-02 10:30,2,2.012,2.012,2.012,2.012,1
ZKH13,2012-05-02 11:00,2,2.012,2.012,2.009,2.009,2
ZKH13,2012-05-02 11:30,2,2.006,2.006,2.006,2.006,1
ZKH13,2012-05-02 12:30,2,2.008,2.008,2.004,2.004,5
ZKH13,2012-05-03 13:00,3,1.987,1.987,1.987,1.987,2
ZKH13,2012-05-04 09:30,4,1.975,1.975,1.975,1.975,1
ZKH13,2012-05-04 11:30,4,1.97,1.979,1.97,1.979,20
ZKH13,2012-05-07 12:00,7,1.967,1.967,1.967,1.967,1
ZKH13,2012-05-07 12:30,7,1.971,1.971,1.971,1.971,1
ZKH13,2012-05-07 13:00,7,1.973,1.973,1.973,1.973,1
ZKH13,2012-05-08 09:30,8,1.989,1.989,1.989,1.989,6
ZKH13,2012-05-08 11:00,8,1.981,1.981,1.981,1.981,1
ZKH13,2012-05-08 13:00,8,1.984,1.984,1.98,1.984,3
ZKH13,2012-05-09 11:30,9,1.973,1.973,1.973,1.973,4
ZKH13,2012-05-09 13:00,9,1.954,1.954,1.954,1.954,1
ZKH13,2012-05-10 10:00,10,1.91,1.91,1.91,1.91,1
ZKH13,2012-05-10 11:30,10,1.915,1.925,1.915,1.925,11
ZKH13,2012-05-11 10:00,11,1.926,1.926,1.926,1.926,1
ZKH13,2012-05-11 12:00,11,1.912,1.912,1.912,1.912,1
ZKH13,2012-05-11 13:00,11,1.919,1.919,1.919,1.919,1
ZKH13,2012-05-14 11:30,14,1.92,1.92,1.92,1.92,1
ZKH13,2012-05-14 12:30,14,1.939,1.939,1.939,1.939,1
ZKH13,2012-05-14 13:00,14,1.922,1.922,1.915,1.915,9
ZKH13,2012-05-15 12:30,15,1.943,1.943,1.943,1.943,1
ZKH13,2012-05-15 13:00,15,1.935,1.94,1.934,1.94,5
ZKH13,2012-05-16 11:30,16,1.954,1.954,1.954,1.954,1
ZKH13,2012-05-16 12:00,16,1.954,1.954,1.954,1.954,4
ZKH13,2012-05-16 13:00,16,1.962,1.962,1.962,1.962,1
ZKH13,2012-05-17 10:30,17,1.965,1.965,1.965,1.965,2
ZKH13,2012-05-17 13:00,17,1.968,1.968,1.968,1.968,1
ZKH13,2012-05-18 10:00,18,1.99,1.99,1.99,1.99,1
ZKH13,2012-05-18 10:30,18,1.992,1.992,1.992,1.992,1
ZKH13,2012-05-18 13:00,18,1.993,1.993,1.993,1.993,14
ZKH13,2012-05-21 09:30,21,1.995,1.995,1.995,1.995,1
ZKH13,2012-05-21 10:30,21,2.002,2.002,2.002,2.002,1
ZKH13,2012-05-21 11:30,21,2.006,2.006,2.006,2.006,1
ZKH13,2012-05-21 12:00,21,2.015,2.015,2.015,2.015,2
ZKH13,2012-05-21 12:30,21,2.01,2.013,2.01,2.013,2
ZKH13,2012-05-21 13:00,21,2.008,2.008,1.997,1.997,17
ZKH13,2012-05-22 11:00,22,1.987,1.987,1.987,1.987,1
ZKH13,2012-05-22 11:30,22,1.985,1.985,1.98,1.98,3
ZKH13,2012-05-22 13:00,22,1.967,1.967,1.95,1.95,12
ZKH13,2012-05-23 09:00,23,1.943,1.943,1.934,1.934,2
ZKH13,2012-05-23 09:30,23,1.937,1.961,1.937,1.961,6
ZKH13,2012-05-23 10:00,23,1.953,1.953,1.951,1.951,3
ZKH13,2012-05-23 10:30,23,1.947,1.947,1.946,1.946,2
ZKH13,2012-05-23 11:00,23,1.944,1.944,1.944,1.944,2
ZKH13,2012-05-23 11:30,23,1.945,1.945,1.942,1.942,10
ZKH13,2012-05-23 12:00,23,1.947,1.947,1.947,1.947,1
ZKH13,2012-05-23 12:30,23,1.947,1.947,1.947,1.947,1
ZKH13,2012-05-23 13:00,23,1.939,1.944,1.939,1.944,4
ZKH13,2012-05-23 13:30,23,1.945,1.945,1.945,1.945,1
ZKH13,2012-05-24 10:30,24,1.945,1.946,1.945,1.946,10
ZKH13,2012-05-24 12:30,24,1.919,1.919,1.913,1.913,3
ZKH13,2012-05-24 13:00,24,1.918,1.918,1.913,1.915,7
ZKH13,2012-05-24 13:30,24,1.913,1.913,1.913,1.913,1
ZKH13,2012-05-25 09:00,25,1.939,1.939,1.939,1.939,1
ZKH13,2012-05-25 10:00,25,1.939,1.939,1.939,1.939,1
ZKH13,2012-05-25 11:00,25,1.938,1.938,1.938,1.938,7
ZKH13,2012-05-25 11:30,25,1.931,1.931,1.931,1.931,1
ZKH13,2012-05-25 12:00,25,1.924,1.924,1.924,1.924,1
ZKH13,2012-05-29 12:30,29,1.918,1.918,1.918,1.918,3
ZKH13,2012-05-29 13:00,29,1.923,1.923,1.923,1.923,13
ZKH13,2012-05-30 07:30,30,1.928,1.928,1.928,1.928,1
ZKH13,2012-05-30 09:30,30,1.934,1.934,1.934,1.934,3
ZKH13,2012-05-30 11:00,30,1.931,1.931,1.931,1.931,1
ZKH13,2012-05-30 12:30,30,1.931,1.931,1.931,1.931,5
ZKH13,2012-05-30 13:00,30,1.932,1.936,1.932,1.936,3
ZKH13,2012-05-31 11:30,31,1.934,1.934,1.934,1.934,1
ZKH13,2012-05-31 12:00,31,1.934,1.934,1.934,1.934,1
ZKH13,2012-05-31 13:00,31,1.941,1.941,1.941,1.941,1
ZKH13,2012-06-01 09:30,1,1.942,1.942,1.942,1.942,1
ZKH13,2012-06-01 10:00,1,1.957,1.957,1.957,1.957,1
ZKH13,2012-06-01 10:30,1,1.952,1.952,1.951,1.951,2
ZKH13,2012-06-01 12:00,1,1.932,1.932,1.932,1.932,5
ZKH13,2012-06-01 12:30,1,1.922,1.922,1.922,1.922,1
ZKH13,2012-06-01 13:00,1,1.908,1.908,1.908,1.908,4
ZKH13,2012-06-01 13:30,1,1.911,1.911,1.911,1.911,1
ZKH13,2012-06-04 09:30,4,1.942,1.942,1.942,1.942,5
ZKH13,2012-06-04 12:30,4,1.943,1.943,1.943,1.943,3
ZKH13,2012-06-05 10:30,5,1.94,1.94,1.935,1.935,4
ZKH13,2012-06-05 11:00,5,1.935,1.943,1.935,1.943,3
ZKH13,2012-06-05 11:30,5,1.946,1.946,1.932,1.932,6
ZKH13,2012-06-05 12:00,5,1.94,1.94,1.925,1.925,4
ZKH13,2012-06-05 13:00,5,1.92,1.92,1.906,1.91,3
ZKH13,2012-06-06 09:00,6,1.938,1.938,1.938,1.938,1
ZKH13,2012-06-06 10:30,6,1.927,1.927,1.927,1.927,10
ZKH13,2012-06-06 13:00,6,1.927,1.927,1.916,1.917,5
ZKH13,2012-06-06 13:30,6,1.928,1.928,1.928,1.928,2
ZKH13,2012-06-07 10:00,7,1.947,1.947,1.947,1.947,1
ZKH13,2012-06-07 11:30,7,1.961,1.961,1.961,1.961,6
ZKH13,2012-06-07 13:00,7,1.966,1.966,1.966,1.966,1
ZKH13,2012-06-08 10:00,8,1.982,1.982,1.982,1.982,1
ZKH13,2012-06-11 11:30,11,1.98,1.98,1.98,1.98,10
ZKH13,2012-06-11 12:00,11,1.974,1.977,1.973,1.974,6
ZKH13,2012-06-11 12:30,11,1.98,1.98,1.97,1.97,22
ZKH13,2012-06-11 13:00,11,1.973,1.978,1.956,1.956,12
ZKH13,2012-06-12 11:00,12,1.934,1.942,1.931,1.942,3
ZKH13,2012-06-12 13:00,12,1.939,1.939,1.939,1.939,1
ZKH13,2012-06-13 10:00,13,1.924,1.924,1.919,1.919,16
ZKH13,2012-06-13 10:30,13,1.916,1.919,1.916,1.917,8
ZKH13,2012-06-13 11:00,13,1.921,1.927,1.921,1.927,3
ZKH13,2012-06-13 11:30,13,1.918,1.918,1.918,1.918,1
ZKH13,2012-06-13 12:30,13,1.916,1.926,1.916,1.926,10
ZKH13,2012-06-13 13:00,13,1.918,1.918,1.91,1.91,3
ZKH13,2012-06-14 09:30,14,1.923,1.923,1.923,1.923,1
ZKH13,2012-06-14 11:30,14,1.917,1.917,1.917,1.917,1
ZKH13,2012-06-14 12:00,14,1.918,1.92,1.918,1.92,2
ZKH13,2012-06-14 12:30,14,1.919,1.919,1.919,1.919,1
ZKH13,2012-06-14 13:00,14,1.922,1.932,1.92,1.932,5
ZKH13,2012-06-15 09:00,15,1.94,1.94,1.94,1.94,1
ZKH13,2012-06-15 09:30,15,1.925,1.925,1.925,1.925,16
ZKH13,2012-06-15 10:30,15,1.914,1.914,1.914,1.914,1
ZKH13,2012-06-15 11:00,15,1.907,1.907,1.907,1.907,1
ZKH13,2012-06-15 11:30,15,1.904,1.904,1.904,1.904,1
ZKH13,2012-06-18 10:30,18,1.952,1.952,1.952,1.952,1
ZKH13,2012-06-18 11:00,18,1.965,1.965,1.965,1.965,1
ZKH13,2012-06-18 12:30,18,1.97,1.97,1.97,1.97,1
ZKH13,2012-06-18 13:00,18,1.973,1.977,1.965,1.969,6
ZKH13,2012-06-19 08:30,19,2.022,2.022,2.022,2.022,10
ZKH13,2012-06-19 09:00,19,2.027,2.027,2.027,2.027,2
ZKH13,2012-06-19 09:30,19,2.031,2.036,2.031,2.036,11
ZKH13,2012-06-19 10:00,19,2.056,2.056,2.056,2.056,2
ZKH13,2012-06-19 11:30,19,2.042,2.045,2.042,2.045,5
ZKH13,2012-06-19 13:00,19,2.047,2.05,2.047,2.049,3
ZKH13,2012-06-20 09:00,20,2.027,2.027,2.025,2.025,10
ZKH13,2012-06-20 09:30,20,2.025,2.025,2.019,2.019,27
ZKH13,2012-06-20 10:00,20,2.021,2.021,2.021,2.021,4
ZKH13,2012-06-20 11:30,20,2.034,2.034,2.03,2.033,11
ZKH13,2012-06-20 13:00,20,2.043,2.043,2.043,2.043,2
ZKH13,2012-06-21 08:00,21,2.027,2.027,2.027,2.027,1
ZKH13,2012-06-21 09:00,21,2.047,2.047,2.043,2.043,3
ZKH13,2012-06-21 09:30,21,2.038,2.038,2.038,2.038,1
ZKH13,2012-06-21 12:00,21,2.019,2.019,2.016,2.016,5
ZKH13,2012-06-21 12:30,21,2.018,2.018,2.013,2.013,13
ZKH13,2012-06-21 13:00,21,2.015,2.015,2.013,2.015,9
ZKH13,2012-06-22 08:30,22,2.048,2.048,2.048,2.048,1
ZKH13,2012-06-22 09:30,22,2.048,2.048,2.048,2.048,1
ZKH13,2012-06-22 10:30,22,2.044,2.044,2.044,2.044,1
ZKH13,2012-06-22 12:00,22,2.04,2.04,2.04,2.04,1
ZKH13,2012-06-22 13:00,22,2.031,2.034,2.024,2.034,12
ZKH13,2012-06-25 09:00,25,2.114,2.114,2.114,2.114,1
ZKH13,2012-06-25 09:30,25,2.115,2.124,2.115,2.124,3
ZKH13,2012-06-25 11:00,25,2.126,2.133,2.126,2.133,3
ZKH13,2012-06-25 12:30,25,2.129,2.129,2.129,2.129,1
ZKH13,2012-06-25 13:00,25,2.129,2.13,2.129,2.13,7
ZKH13,2012-06-25 13:30,25,2.126,2.129,2.126,2.129,3
ZKH13,2012-06-26 07:30,26,2.144,2.144,2.144,2.144,2
ZKH13,2012-06-26 08:30,26,2.156,2.16,2.156,2.16,5
ZKH13,2012-06-26 09:00,26,2.172,2.172,2.172,2.172,4
ZKH13,2012-06-26 10:00,26,2.163,2.163,2.153,2.155,3
ZKH13,2012-06-26 11:00,26,2.152,2.152,2.147,2.147,3
ZKH13,2012-06-26 11:30,26,2.142,2.142,2.142,2.142,1
ZKH13,2012-06-26 12:00,26,2.142,2.142,2.14,2.14,7
ZKH13,2012-06-26 12:30,26,2.137,2.156,2.137,2.156,13
ZKH13,2012-06-26 13:00,26,2.148,2.148,2.148,2.148,5
ZKH13,2012-06-26 13:30,26,2.161,2.162,2.161,2.161,20
ZKH13,2012-06-27 08:00,27,2.258,2.258,2.256,2.256,2
ZKH13,2012-06-27 09:00,27,2.222,2.222,2.222,2.222,1
ZKH13,2012-06-27 09:30,27,2.227,2.227,2.224,2.224,2
ZKH13,2012-06-27 10:30,27,2.224,2.226,2.224,2.226,2
ZKH13,2012-06-27 11:00,27,2.221,2.221,2.221,2.221,4
ZKH13,2012-06-27 13:30,27,2.19,2.19,2.175,2.19,29
ZKH13,2012-06-28 09:30,28,2.225,2.225,2.222,2.224,5
ZKH13,2012-06-28 11:30,28,2.199,2.199,2.199,2.199,1
ZKH13,2012-06-28 12:30,28,2.176,2.176,2.174,2.174,9
ZKH13,2012-06-28 13:30,28,2.181,2.181,2.18,2.18,6
ZKH13,2012-06-29 07:30,29,2.226,2.226,2.226,2.226,1
ZKH13,2012-06-29 08:30,29,2.195,2.195,2.195,2.195,13
ZKH13,2012-06-29 09:00,29,2.195,2.195,2.195,2.195,12
ZKH13,2012-06-29 10:30,29,2.188,2.188,2.188,2.188,1
ZKH13,2012-06-29 11:00,29,2.188,2.188,2.171,2.171,3
ZKH13,2012-06-29 12:30,29,2.169,2.169,2.169,2.169,2
ZKH13,2012-06-29 13:30,29,2.181,2.189,2.168,2.172,15
ZKH13,2012-07-02 07:30,2,2.218,2.218,2.218,2.218,1
ZKH13,2012-07-02 09:30,2,2.226,2.226,2.226,2.226,1
ZKH13,2012-07-02 10:30,2,2.219,2.219,2.219,2.219,1
ZKH13,2012-07-02 11:30,2,2.215,2.215,2.215,2.215,1
ZKH13,2012-07-02 12:00,2,2.215,2.224,2.215,2.224,10
ZKH13,2012-07-02 13:30,2,2.23,2.23,2.23,2.23,1
ZKH13,2012-07-03 08:30,3,2.267,2.267,2.267,2.267,2
ZKH13,2012-07-03 09:00,3,2.267,2.267,2.265,2.265,2
ZKH13,2012-07-03 09:30,3,2.265,2.273,2.265,2.273,12
ZKH13,2012-07-03 10:00,3,2.275,2.275,2.27,2.271,8
ZKH13,2012-07-03 10:30,3,2.272,2.275,2.272,2.275,6
ZKH13,2012-07-03 11:00,3,2.274,2.274,2.272,2.272,2
ZKH13,2012-07-03 11:30,3,2.271,2.278,2.27,2.27,12
ZKH13,2012-07-05 09:30,5,2.298,2.302,2.298,2.302,2
ZKH13,2012-07-05 10:30,5,2.331,2.331,2.324,2.324,5
ZKH13,2012-07-05 11:00,5,2.325,2.328,2.32,2.32,6
ZKH13,2012-07-05 11:30,5,2.322,2.326,2.322,2.326,10
ZKH13,2012-07-05 12:00,5,2.329,2.329,2.327,2.327,6
ZKH13,2012-07-05 12:30,5,2.331,2.331,2.327,2.327,4
ZKH13,2012-07-05 13:00,5,2.32,2.337,2.32,2.337,7
ZKH13,2012-07-05 13:30,5,2.34,2.361,2.34,2.342,9
ZKH13,2012-07-06 09:30,6,2.312,2.324,2.308,2.324,8
ZKH13,2012-07-06 10:00,6,2.318,2.325,2.317,2.317,7
ZKH13,2012-07-06 10:30,6,2.314,2.314,2.31,2.31,3
ZKH13,2012-07-06 11:00,6,2.317,2.317,2.317,2.317,1
ZKH13,2012-07-06 11:30,6,2.317,2.317,2.313,2.313,6
ZKH13,2012-07-06 12:30,6,2.308,2.308,2.308,2.308,3
ZKH13,2012-07-06 13:00,6,2.305,2.311,2.3,2.311,7
ZKH13,2012-07-06 13:30,6,2.31,2.317,2.302,2.313,9
ZKH13,2012-07-09 07:30,9,2.412,2.412,2.403,2.403,5
ZKH13,2012-07-09 08:00,9,2.415,2.415,2.415,2.415,4
ZKH13,2012-07-09 08:30,9,2.408,2.408,2.408,2.408,1
ZKH13,2012-07-09 09:00,9,2.422,2.422,2.422,2.422,4
ZKH13,2012-07-09 09:30,9,2.421,2.421,2.421,2.421,3
ZKH13,2012-07-09 10:00,9,2.418,2.423,2.416,2.423,4
ZKH13,2012-07-09 11:00,9,2.415,2.415,2.415,2.415,5
ZKH13,2012-07-09 12:00,9,2.412,2.412,2.403,2.403,9
ZKH13,2012-07-09 12:30,9,2.415,2.415,2.415,2.415,1
ZKH13,2012-07-09 13:00,9,2.421,2.422,2.418,2.418,6
ZKH13,2012-07-09 13:30,9,2.421,2.421,2.415,2.415,9
ZKH13,2012-07-10 10:00,10,2.392,2.392,2.39,2.39,5
ZKH13,2012-07-10 11:30,10,2.392,2.392,2.386,2.386,8
ZKH13,2012-07-10 12:00,10,2.387,2.39,2.387,2.388,20
ZKH13,2012-07-10 12:30,10,2.387,2.387,2.387,2.387,1
ZKH13,2012-07-11 08:30,11,2.424,2.426,2.424,2.426,10
ZKH13,2012-07-11 10:00,11,2.393,2.393,2.372,2.372,7
ZKH13,2012-07-11 11:00,11,2.355,2.355,2.355,2.355,5
ZKH13,2012-07-11 12:00,11,2.321,2.321,2.321,2.321,1
ZKH13,2012-07-11 13:30,11,2.346,2.346,2.346,2.346,1
ZKH13,2012-07-12 09:30,12,2.381,2.385,2.38,2.38,6
ZKH13,2012-07-12 10:00,12,2.381,2.381,2.381,2.381,5
ZKH13,2012-07-12 11:00,12,2.384,2.384,2.384,2.384,10
ZKH13,2012-07-12 11:30,12,2.387,2.392,2.387,2.388,11
ZKH13,2012-07-12 12:00,12,2.39,2.397,2.39,2.394,11
ZKH13,2012-07-12 12:30,12,2.398,2.398,2.397,2.397,2
ZKH13,2012-07-12 13:00,12,2.394,2.394,2.394,2.394,1
ZKH13,2012-07-12 13:30,12,2.387,2.395,2.387,2.392,15
ZKH13,2012-07-13 07:00,13,2.431,2.434,2.431,2.434,2
ZKH13,2012-07-13 07:30,13,2.442,2.445,2.441,2.445,3
ZKH13,2012-07-13 08:00,13,2.443,2.443,2.443,2.443,1
ZKH13,2012-07-13 08:30,13,2.435,2.437,2.43,2.43,12
ZKH13,2012-07-13 09:00,13,2.428,2.428,2.428,2.428,5
ZKH13,2012-07-13 09:30,13,2.422,2.422,2.414,2.414,2
ZKH13,2012-07-13 10:00,13,2.406,2.41,2.403,2.41,26
ZKH13,2012-07-13 10:30,13,2.417,2.417,2.405,2.405,7
ZKH13,2012-07-13 11:00,13,2.401,2.401,2.397,2.397,22
ZKH13,2012-07-13 11:30,13,2.397,2.397,2.393,2.393,24
ZKH13,2012-07-13 12:00,13,2.389,2.398,2.386,2.398,7
ZKH13,2012-07-13 12:30,13,2.398,2.398,2.398,2.398,1
ZKH13,2012-07-13 13:00,13,2.403,2.403,2.403,2.403,1
ZKH13,2012-07-13 13:30,13,2.407,2.41,2.4,2.41,25
ZKH13,2012-07-16 07:00,16,2.498,2.498,2.498,2.498,3
ZKH13,2012-07-16 09:00,16,2.495,2.495,2.495,2.495,1
ZKH13,2012-07-16 09:30,16,2.486,2.486,2.486,2.486,3
ZKH13,2012-07-16 10:00,16,2.483,2.483,2.478,2.481,7
ZKH13,2012-07-16 12:00,16,2.498,2.498,2.498,2.498,3
ZKH13,2012-07-16 12:30,16,2.493,2.493,2.49,2.49,4
ZKH13,2012-07-16 13:00,16,2.492,2.492,2.488,2.488,30
ZKH13,2012-07-16 13:30,16,2.488,2.488,2.474,2.476,19
ZKH13,2012-07-17 07:00,17,2.485,2.498,2.485,2.498,3
ZKH13,2012-07-17 07:30,17,2.494,2.494,2.494,2.494,1
ZKH13,2012-07-17 08:00,17,2.499,2.504,2.499,2.5,5
ZKH13,2012-07-17 08:30,17,2.503,2.503,2.503,2.503,3
ZKH13,2012-07-17 09:00,17,2.49,2.49,2.49,2.49,1
ZKH13,2012-07-17 09:30,17,2.487,2.487,2.482,2.487,8
ZKH13,2012-07-17 10:00,17,2.49,2.49,2.49,2.49,5
ZKH13,2012-07-17 10:30,17,2.498,2.5,2.498,2.5,2
ZKH13,2012-07-17 11:30,17,2.492,2.494,2.489,2.49,10
ZKH13,2012-07-17 12:00,17,2.5,2.5,2.5,2.5,1
ZKH13,2012-07-17 12:30,17,2.492,2.492,2.486,2.49,7
ZKH13,2012-07-17 13:00,17,2.481,2.481,2.475,2.481,8
ZKH13,2012-07-17 13:30,17,2.483,2.485,2.472,2.485,17
ZKH13,2012-07-18 08:30,18,2.472,2.472,2.469,2.469,2
ZKH13,2012-07-18 09:00,18,2.467,2.467,2.467,2.467,2
ZKH13,2012-07-18 09:30,18,2.467,2.47,2.463,2.467,23
ZKH13,2012-07-18 10:00,18,2.463,2.471,2.46,2.469,32
ZKH13,2012-07-18 10:30,18,2.472,2.472,2.467,2.467,6
ZKH13,2012-07-18 11:00,18,2.464,2.465,2.463,2.463,7
ZKH13,2012-07-18 11:30,18,2.477,2.497,2.477,2.497,35
ZKH13,2012-07-18 12:00,18,2.493,2.502,2.493,2.499,61
ZKH13,2012-07-18 12:30,18,2.5,2.5,2.5,2.5,1
ZKH13,2012-07-18 13:30,18,2.505,2.513,2.505,2.513,3
ZKH13,2012-07-19 07:30,19,2.534,2.534,2.534,2.534,1
ZKH13,2012-07-19 08:00,19,2.522,2.522,2.517,2.517,3
ZKH13,2012-07-19 09:00,19,2.547,2.547,2.547,2.547,1
ZKH13,2012-07-19 09:30,19,2.515,2.515,2.494,2.503,6
ZKH13,2012-07-19 10:00,19,2.494,2.494,2.494,2.494,1
ZKH13,2012-07-19 10:30,19,2.519,2.519,2.519,2.519,1
ZKH13,2012-07-19 11:00,19,2.523,2.523,2.513,2.513,11
ZKH13,2012-07-19 11:30,19,2.514,2.518,2.513,2.518,29
ZKH13,2012-07-19 12:00,19,2.519,2.519,2.519,2.519,1
ZKH13,2012-07-19 12:30,19,2.518,2.52,2.517,2.519,9
ZKH13,2012-07-19 13:00,19,2.517,2.532,2.517,2.532,8
ZKH13,2012-07-19 13:30,19,2.526,2.53,2.507,2.507,55
ZKH13,2012-07-20 07:30,20,2.531,2.539,2.531,2.539,5
ZKH13,2012-07-20 08:00,20,2.542,2.542,2.542,2.542,1
ZKH13,2012-07-20 08:30,20,2.533,2.533,2.533,2.533,1
ZKH13,2012-07-20 09:00,20,2.532,2.532,2.532,2.532,8
ZKH13,2012-07-20 09:30,20,2.532,2.543,2.532,2.543,5
ZKH13,2012-07-20 10:00,20,2.539,2.539,2.539,2.539,1
ZKH13,2012-07-20 10:30,20,2.534,2.534,2.534,2.534,7
ZKH13,2012-07-20 11:00,20,2.529,2.529,2.52,2.522,5
ZKH13,2012-07-20 11:30,20,2.501,2.502,2.501,2.502,2
ZKH13,2012-07-20 12:00,20,2.509,2.509,2.509,2.509,1
ZKH13,2012-07-20 12:30,20,2.523,2.524,2.523,2.524,2
ZKH13,2012-07-20 13:00,20,2.526,2.526,2.521,2.525,3
ZKH13,2012-07-20 13:30,20,2.521,2.521,2.51,2.512,7
ZKH13,2012-07-23 07:00,23,2.479,2.479,2.479,2.479,2
ZKH13,2012-07-23 08:00,23,2.489,2.489,2.489,2.489,1
ZKH13,2012-07-23 08:30,23,2.475,2.475,2.475,2.475,2
ZKH13,2012-07-23 09:00,23,2.473,2.473,2.473,2.473,2
ZKH13,2012-07-23 09:30,23,2.473,2.475,2.473,2.475,13
ZKH13,2012-07-23 10:00,23,2.475,2.475,2.475,2.475,22
ZKH13,2012-07-23 10:30,23,2.49,2.49,2.49,2.49,1
ZKH13,2012-07-23 11:00,23,2.485,2.486,2.485,2.486,5
ZKH13,2012-07-23 11:30,23,2.487,2.487,2.485,2.485,3
ZKH13,2012-07-23 12:00,23,2.47,2.472,2.458,2.459,7
ZKH13,2012-07-23 12:30,23,2.464,2.464,2.461,2.464,5
ZKH13,2012-07-23 13:00,23,2.464,2.464,2.464,2.464,1
ZKH13,2012-07-23 13:30,23,2.468,2.471,2.465,2.468,19
ZKH13,2012-07-24 10:30,24,2.417,2.417,2.399,2.399,13
ZKH13,2012-07-24 11:00,24,2.394,2.394,2.386,2.391,10
ZKH13,2012-07-24 12:00,24,2.424,2.424,2.424,2.424,5
ZKH13,2012-07-24 12:30,24,2.425,2.434,2.425,2.434,4
ZKH13,2012-07-24 13:00,24,2.437,2.437,2.437,2.437,2
ZKH13,2012-07-24 13:30,24,2.441,2.447,2.441,2.447,8
ZKH13,2012-07-25 08:00,25,2.472,2.472,2.472,2.472,5
ZKH13,2012-07-25 08:30,25,2.479,2.48,2.477,2.477,5
ZKH13,2012-07-25 09:00,25,2.476,2.479,2.476,2.479,2
ZKH13,2012-07-25 09:30,25,2.473,2.473,2.473,2.473,3
ZKH13,2012-07-25 10:00,25,2.466,2.466,2.454,2.454,8
ZKH13,2012-07-25 10:30,25,2.455,2.455,2.455,2.455,1
ZKH13,2012-07-25 11:00,25,2.453,2.454,2.453,2.454,10
ZKH13,2012-07-25 11:30,25,2.454,2.454,2.451,2.451,10
ZKH13,2012-07-25 12:00,25,2.451,2.451,2.451,2.451,1
ZKH13,2012-07-25 13:00,25,2.453,2.453,2.45,2.45,4
ZKH13,2012-07-25 13:30,25,2.45,2.45,2.447,2.447,10
ZKH13,2012-07-26 09:30,26,2.458,2.46,2.458,2.46,2
ZKH13,2012-07-26 11:00,26,2.445,2.448,2.445,2.448,5
ZKH13,2012-07-26 11:30,26,2.45,2.45,2.45,2.45,1
ZKH13,2012-07-26 12:30,26,2.436,2.436,2.426,2.426,6
ZKH13,2012-07-26 13:00,26,2.433,2.433,2.433,2.433,1
ZKH13,2012-07-26 13:30,26,2.429,2.437,2.425,2.437,14
ZKH13,2012-07-27 09:30,27,2.453,2.453,2.453,2.453,1
ZKH13,2012-07-27 11:30,27,2.443,2.443,2.443,2.443,1
ZKH13,2012-07-27 12:00,27,2.447,2.449,2.447,2.449,2
ZKH13,2012-07-27 13:00,27,2.449,2.449,2.449,2.449,1
ZKH13,2012-07-27 13:30,27,2.447,2.449,2.443,2.449,15
ZKH13,2012-07-30 08:30,30,2.487,2.487,2.487,2.487,2
ZKH13,2012-07-30 09:30,30,2.488,2.492,2.488,2.492,4
ZKH13,2012-07-30 10:00,30,2.498,2.498,2.498,2.498,3
ZKH13,2012-07-30 10:30,30,2.487,2.487,2.487,2.487,1
ZKH13,2012-07-30 11:30,30,2.49,2.49,2.49,2.49,10
ZKH13,2012-07-30 12:00,30,2.486,2.487,2.484,2.487,11
ZKH13,2012-07-30 12:30,30,2.483,2.483,2.482,2.482,12
ZKH13,2012-07-30 13:30,30,2.482,2.482,2.482,2.482,1
ZKH13,2012-07-31 10:00,31,2.465,2.465,2.465,2.465,2
ZKH13,2012-07-31 10:30,31,2.463,2.47,2.461,2.47,16
ZKH13,2012-07-31 11:00,31,2.462,2.462,2.462,2.462,1
ZKH13,2012-07-31 13:00,31,2.461,2.461,2.461,2.461,1
ZKH13,2012-07-31 13:30,31,2.464,2.465,2.445,2.463,9
ZKH13,2012-08-01 10:30,1,2.432,2.432,2.424,2.424,4
ZKH13,2012-08-01 11:00,1,2.421,2.422,2.415,2.415,4
ZKH13,2012-08-01 12:30,1,2.407,2.407,2.406,2.406,3
ZKH13,2012-08-01 13:00,1,2.416,2.423,2.416,2.423,9
ZKH13,2012-08-01 13:30,1,2.418,2.427,2.417,2.422,32
ZKH13,2012-08-02 08:30,2,2.396,2.397,2.396,2.397,5
ZKH13,2012-08-02 09:30,2,2.4,2.4,2.388,2.389,5
ZKH13,2012-08-02 10:30,2,2.388,2.394,2.388,2.394,6
ZKH13,2012-08-02 11:00,2,2.396,2.399,2.396,2.399,4
ZKH13,2012-08-02 11:30,2,2.4,2.4,2.4,2.4,1
ZKH13,2012-08-02 12:00,2,2.395,2.395,2.395,2.395,2
ZKH13,2012-08-02 12:30,2,2.397,2.397,2.397,2.397,1
ZKH13,2012-08-02 13:00,2,2.396,2.401,2.396,2.401,4
ZKH13,2012-08-02 13:30,2,2.397,2.4,2.393,2.393,17
ZKH13,2012-08-03 08:30,3,2.413,2.413,2.413,2.413,1
ZKH13,2012-08-03 09:00,3,2.407,2.407,2.407,2.407,1
ZKH13,2012-08-03 09:30,3,2.405,2.411,2.405,2.411,6
ZKH13,2012-08-03 10:00,3,2.415,2.418,2.409,2.409,6
ZKH13,2012-08-03 11:00,3,2.416,2.423,2.416,2.423,20
ZKH13,2012-08-03 12:30,3,2.422,2.422,2.422,2.422,1
ZKH13,2012-08-03 13:00,3,2.422,2.422,2.422,2.422,1
ZKH13,2012-08-03 13:30,3,2.423,2.428,2.419,2.424,8
ZKH13,2012-08-06 10:00,6,2.403,2.403,2.403,2.403,1
ZKH13,2012-08-06 12:00,6,2.411,2.411,2.411,2.411,1
ZKH13,2012-08-06 13:30,6,2.402,2.409,2.4,2.409,10
ZKH13,2012-08-07 09:30,7,2.393,2.393,2.393,2.393,1
ZKH13,2012-08-07 10:00,7,2.398,2.401,2.398,2.398,11
ZKH13,2012-08-07 10:30,7,2.408,2.411,2.408,2.411,9
ZKH13,2012-08-07 11:00,7,2.413,2.413,2.41,2.411,29
ZKH13,2012-08-07 11:30,7,2.401,2.401,2.4,2.4,12
ZKH13,2012-08-07 13:00,7,2.404,2.408,2.404,2.408,3
ZKH13,2012-08-07 13:30,7,2.405,2.407,2.402,2.402,15
ZKH13,2012-08-08 09:30,8,2.399,2.41,2.399,2.41,18
ZKH13,2012-08-08 10:00,8,2.412,2.412,2.412,2.412,1
ZKH13,2012-08-08 10:30,8,2.414,2.415,2.414,2.415,2
ZKH13,2012-08-08 11:30,8,2.415,2.415,2.414,2.414,3
ZKH13,2012-08-08 12:00,8,2.415,2.421,2.415,2.421,4
ZKH13,2012-08-08 12:30,8,2.423,2.423,2.422,2.422,2
ZKH13,2012-08-08 13:00,8,2.422,2.422,2.422,2.422,1
ZKH13,2012-08-08 13:30,8,2.418,2.418,2.415,2.416,14
ZKH13,2012-08-09 09:00,9,2.432,2.432,2.432,2.432,2
ZKH13,2012-08-09 09:30,9,2.445,2.451,2.445,2.45,6
ZKH13,2012-08-09 12:00,9,2.443,2.447,2.443,2.447,7
ZKH13,2012-08-09 12:30,9,2.448,2.451,2.443,2.449,4
ZKH13,2012-08-09 13:00,9,2.452,2.454,2.452,2.454,2
ZKH13,2012-08-09 13:30,9,2.457,2.459,2.452,2.455,43
ZKH13,2012-08-10 08:30,10,2.46,2.46,2.46,2.46,1
ZKH13,2012-08-10 09:00,10,2.468,2.468,2.468,2.468,1
ZKH13,2012-08-10 09:30,10,2.47,2.47,2.467,2.467,3
ZKH13,2012-08-10 10:30,10,2.467,2.475,2.467,2.475,5
ZKH13,2012-08-10 11:00,10,2.468,2.468,2.467,2.467,2
ZKH13,2012-08-10 12:30,10,2.46,2.465,2.46,2.465,2
ZKH13,2012-08-10 13:00,10,2.453,2.461,2.453,2.461,4
ZKH13,2012-08-10 13:30,10,2.465,2.467,2.465,2.467,3
ZKH13,2012-08-13 09:30,13,2.428,2.428,2.428,2.428,5
ZKH13,2012-08-13 10:00,13,2.435,2.436,2.435,2.436,3
ZKH13,2012-08-13 10:30,13,2.436,2.445,2.436,2.445,8
ZKH13,2012-08-13 11:00,13,2.444,2.45,2.444,2.45,2
ZKH13,2012-08-13 12:00,13,2.446,2.446,2.446,2.446,2
ZKH13,2012-08-13 12:30,13,2.455,2.459,2.455,2.459,2
ZKH13,2012-08-13 13:30,13,2.444,2.449,2.441,2.441,15
ZKH13,2012-08-14 09:30,14,2.44,2.44,2.44,2.44,9
ZKH13,2012-08-14 11:30,14,2.445,2.445,2.445,2.445,5
ZKH13,2012-08-14 12:00,14,2.45,2.45,2.442,2.442,6
ZKH13,2012-08-14 13:30,14,2.442,2.459,2.442,2.455,61
ZKH13,2012-08-15 10:30,15,2.471,2.471,2.471,2.471,4
ZKH13,2012-08-15 13:30,15,2.491,2.495,2.482,2.492,6
ZKH13,2012-08-16 13:00,16,2.508,2.508,2.508,2.508,3
ZKH13,2012-08-16 13:30,16,2.501,2.502,2.497,2.497,3
ZKH13,2012-08-17 12:30,17,2.509,2.509,2.509,2.509,1
ZKH13,2012-08-17 13:30,17,2.501,2.507,2.501,2.502,4
ZKH13,2012-08-20 09:30,20,2.517,2.517,2.517,2.517,1
ZKH13,2012-08-20 10:00,20,2.523,2.531,2.523,2.531,2
ZKH13,2012-08-20 12:00,20,2.534,2.534,2.534,2.534,1
ZKH13,2012-08-20 13:00,20,2.537,2.537,2.532,2.536,3
ZKH13,2012-08-20 13:30,20,2.537,2.54,2.537,2.54,2
ZKH13,2012-08-21 09:00,21,2.56,2.574,2.56,2.574,5
ZKH13,2012-08-21 10:00,21,2.564,2.568,2.564,2.568,3
ZKH13,2012-08-21 10:30,21,2.57,2.57,2.564,2.564,11
ZKH13,2012-08-21 11:30,21,2.573,2.588,2.573,2.574,10
ZKH13,2012-08-21 12:30,21,2.581,2.581,2.581,2.581,1
ZKH13,2012-08-21 13:30,21,2.581,2.585,2.581,2.582,30
ZKH13,2012-08-22 09:30,22,2.582,2.582,2.582,2.582,1
ZKH13,2012-08-22 11:00,22,2.586,2.586,2.586,2.586,1
ZKH13,2012-08-22 12:00,22,2.582,2.582,2.582,2.582,1
ZKH13,2012-08-22 12:30,22,2.569,2.569,2.566,2.566,8
ZKH13,2012-08-22 13:00,22,2.572,2.572,2.572,2.572,1
ZKH13,2012-08-22 13:30,22,2.575,2.584,2.575,2.577,15
ZKH13,2012-08-23 09:00,23,2.577,2.577,2.577,2.577,5
ZKH13,2012-08-23 10:00,23,2.572,2.572,2.572,2.572,1
ZKH13,2012-08-23 10:30,23,2.571,2.571,2.56,2.568,11
ZKH13,2012-08-23 11:00,23,2.565,2.565,2.558,2.558,2
ZKH13,2012-08-23 11:30,23,2.558,2.558,2.557,2.557,2
ZKH13,2012-08-23 12:00,23,2.556,2.556,2.551,2.551,9
ZKH13,2012-08-23 12:30,23,2.55,2.55,2.55,2.55,12
ZKH13,2012-08-23 13:00,23,2.55,2.55,2.55,2.55,9
ZKH13,2012-08-23 13:30,23,2.548,2.555,2.548,2.549,36
ZKH13,2012-08-24 13:30,24,2.54,2.54,2.53,2.53,10
ZKH13,2012-08-27 10:00,27,2.537,2.537,2.537,2.537,2
ZKH13,2012-08-27 11:00,27,2.523,2.523,2.52,2.52,15
ZKH13,2012-08-27 13:00,27,2.52,2.521,2.52,2.521,11
ZKH13,2012-08-27 13:30,27,2.529,2.532,2.527,2.527,36
ZKH13,2012-08-28 10:00,28,2.529,2.529,2.529,2.529,1
ZKH13,2012-08-28 13:00,28,2.53,2.53,2.53,2.53,1
ZKH13,2012-08-28 13:30,28,2.523,2.523,2.517,2.517,24
ZKH13,2012-08-29 10:30,29,2.534,2.535,2.534,2.535,11
ZKH13,2012-08-29 11:00,29,2.528,2.528,2.528,2.528,5
ZKH13,2012-08-29 11:30,29,2.535,2.535,2.535,2.535,10
ZKH13,2012-08-29 12:00,29,2.536,2.536,2.536,2.536,1
ZKH13,2012-08-29 12:30,29,2.538,2.538,2.538,2.538,11
ZKH13,2012-08-29 13:30,29,2.537,2.539,2.535,2.535,32
ZKH13,2012-08-30 11:30,30,2.545,2.548,2.545,2.548,2
ZKH13,2012-08-30 12:30,30,2.547,2.547,2.531,2.531,2
ZKH13,2012-08-30 13:30,30,2.533,2.533,2.52,2.52,30
ZKH13,2012-08-31 09:00,31,2.525,2.525,2.525,2.525,1
ZKH13,2012-08-31 09:30,31,2.513,2.513,2.513,2.513,3
ZKH13,2012-08-31 10:30,31,2.517,2.517,2.506,2.507,18
ZKH13,2012-08-31 11:30,31,2.511,2.511,2.511,2.511,2
ZKH13,2012-08-31 12:00,31,2.514,2.514,2.514,2.514,1
ZKH13,2012-08-31 13:30,31,2.513,2.513,2.513,2.513,3
ZKH13,2012-09-04 09:30,4,2.538,2.538,2.538,2.538,1
ZKH13,2012-09-04 11:00,4,2.524,2.524,2.521,2.521,4
ZKH13,2012-09-04 12:30,4,2.517,2.517,2.517,2.517,1
ZKH13,2012-09-04 13:30,4,2.526,2.526,2.522,2.522,9
ZKH13,2012-09-05 10:00,5,2.507,2.507,2.507,2.507,1
ZKH13,2012-09-05 10:30,5,2.506,2.506,2.506,2.506,10
ZKH13,2012-09-05 11:30,5,2.505,2.506,2.505,2.506,3
ZKH13,2012-09-05 12:00,5,2.509,2.509,2.507,2.507,2
ZKH13,2012-09-05 12:30,5,2.496,2.496,2.496,2.496,1
ZKH13,2012-09-05 13:30,5,2.497,2.501,2.49,2.49,39
ZKH13,2012-09-06 10:00,6,2.531,2.531,2.531,2.531,1
ZKH13,2012-09-06 13:30,6,2.52,2.524,2.516,2.518,19
ZKH13,2012-09-07 09:30,7,2.52,2.521,2.52,2.521,9
ZKH13,2012-09-07 10:30,7,2.51,2.51,2.51,2.51,1
ZKH13,2012-09-07 12:30,7,2.514,2.516,2.514,2.516,2
ZKH13,2012-09-07 13:00,7,2.513,2.513,2.513,2.513,1
ZKH13,2012-09-07 13:30,7,2.515,2.515,2.496,2.508,35
ZKH13,2012-09-10 10:30,10,2.502,2.502,2.502,2.502,1
ZKH13,2012-09-10 13:30,10,2.485,2.485,2.485,2.485,6
ZKH13,2012-09-11 09:30,11,2.485,2.485,2.481,2.481,5
ZKH13,2012-09-11 11:00,11,2.479,2.483,2.479,2.483,3
ZKH13,2012-09-11 12:00,11,2.483,2.483,2.483,2.483,3
ZKH13,2012-09-11 12:30,11,2.473,2.482,2.472,2.482,11
ZKH13,2012-09-11 13:30,11,2.474,2.474,2.459,2.459,4
ZKH13,2012-09-12 09:00,12,2.46,2.46,2.46,2.46,4
ZKH13,2012-09-12 09:30,12,2.454,2.454,2.448,2.45,7
ZKH13,2012-09-12 10:00,12,2.447,2.447,2.447,2.447,1
ZKH13,2012-09-12 10:30,12,2.44,2.44,2.44,2.44,5
ZKH13,2012-09-12 11:00,12,2.444,2.444,2.444,2.444,1
ZKH13,2012-09-12 13:30,12,2.453,2.453,2.444,2.444,14
ZKH13,2012-09-13 09:30,13,2.443,2.443,2.443,2.443,1
ZKH13,2012-09-13 10:00,13,2.444,2.444,2.444,2.444,1
ZKH13,2012-09-13 11:30,13,2.452,2.452,2.452,2.452,1
ZKH13,2012-09-13 13:00,13,2.455,2.455,2.455,2.455,1
ZKH13,2012-09-13 13:30,13,2.455,2.459,2.452,2.452,20
ZKH13,2012-09-14 08:30,14,2.474,2.475,2.474,2.475,40
ZKH13,2012-09-14 09:00,14,2.477,2.487,2.477,2.487,7
ZKH13,2012-09-14 09:30,14,2.478,2.478,2.478,2.478,10
ZKH13,2012-09-14 10:00,14,2.478,2.478,2.478,2.478,50
ZKH13,2012-09-14 12:00,14,2.467,2.467,2.467,2.467,1
ZKH13,2012-09-14 13:00,14,2.468,2.468,2.464,2.464,3
ZKH13,2012-09-14 13:30,14,2.461,2.466,2.454,2.466,25
ZKH13,2012-09-17 09:30,17,2.421,2.421,2.406,2.406,4
ZKH13,2012-09-17 10:00,17,2.4,2.4,2.394,2.394,19
ZKH13,2012-09-17 10:30,17,2.394,2.4,2.394,2.396,14
ZKH13,2012-09-17 11:00,17,2.39,2.39,2.387,2.387,9
ZKH13,2012-09-17 11:30,17,2.389,2.39,2.389,2.39,18
ZKH13,2012-09-17 12:00,17,2.384,2.384,2.383,2.383,5
ZKH13,2012-09-17 12:30,17,2.389,2.392,2.389,2.392,5
ZKH13,2012-09-17 13:00,17,2.388,2.388,2.385,2.385,21
ZKH13,2012-09-17 13:30,17,2.37,2.37,2.348,2.348,50
ZKH13,2012-09-18 09:00,18,2.362,2.362,2.362,2.362,2
ZKH13,2012-09-18 09:30,18,2.362,2.362,2.361,2.361,3
ZKH13,2012-09-18 10:30,18,2.365,2.365,2.365,2.365,5
ZKH13,2012-09-18 11:00,18,2.36,2.36,2.36,2.36,2
ZKH13,2012-09-18 11:30,18,2.35,2.35,2.35,2.35,1
ZKH13,2012-09-18 12:00,18,2.342,2.342,2.342,2.342,1
ZKH13,2012-09-18 12:30,18,2.341,2.341,2.335,2.335,27
ZKH13,2012-09-18 13:00,18,2.343,2.343,2.343,2.343,3
ZKH13,2012-09-18 13:30,18,2.344,2.344,2.337,2.337,19
ZKH13,2012-09-19 09:30,19,2.348,2.348,2.33,2.33,3
ZKH13,2012-09-19 11:00,19,2.34,2.34,2.336,2.336,11
ZKH13,2012-09-19 11:30,19,2.336,2.34,2.335,2.34,8
ZKH13,2012-09-19 12:00,19,2.342,2.342,2.342,2.342,2
ZKH13,2012-09-19 13:00,19,2.338,2.338,2.338,2.338,1
ZKH13,2012-09-19 13:30,19,2.334,2.334,2.334,2.334,3
ZKH13,2012-09-20 08:30,20,2.32,2.32,2.32,2.32,2
ZKH13,2012-09-20 09:30,20,2.312,2.314,2.31,2.31,10
ZKH13,2012-09-20 10:00,20,2.317,2.317,2.317,2.317,2
ZKH13,2012-09-20 10:30,20,2.313,2.313,2.313,2.313,1
ZKH13,2012-09-20 11:00,20,2.31,2.31,2.308,2.308,2
ZKH13,2012-09-20 11:30,20,2.307,2.307,2.307,2.307,1
ZKH13,2012-09-20 12:00,20,2.305,2.305,2.305,2.305,3
ZKH13,2012-09-20 12:30,20,2.307,2.307,2.307,2.307,2
ZKH13,2012-09-20 13:00,20,2.31,2.314,2.31,2.314,15
ZKH13,2012-09-20 13:30,20,2.315,2.315,2.302,2.302,12
ZKH13,2012-09-21 09:30,21,2.327,2.327,2.324,2.324,5
ZKH13,2012-09-21 10:00,21,2.315,2.315,2.315,2.315,1
ZKH13,2012-09-21 10:30,21,2.319,2.319,2.319,2.319,1
ZKH13,2012-09-21 12:00,21,2.323,2.323,2.317,2.317,7
ZKH13,2012-09-21 12:30,21,2.32,2.32,2.32,2.32,5
ZKH13,2012-09-21 13:30,21,2.319,2.32,2.319,2.32,12
ZKH13,2012-09-24 10:00,24,2.299,2.3,2.299,2.3,4
ZKH13,2012-09-24 10:30,24,2.303,2.306,2.303,2.305,12
ZKH13,2012-09-24 11:00,24,2.305,2.305,2.305,2.305,1
ZKH13,2012-09-24 11:30,24,2.302,2.302,2.301,2.301,2
ZKH13,2012-09-24 13:30,24,2.305,2.31,2.305,2.305,32
ZKH13,2012-09-25 07:30,25,2.31,2.31,2.31,2.31,7
ZKH13,2012-09-25 10:30,25,2.303,2.303,2.303,2.303,1
ZKH13,2012-09-25 11:00,25,2.3,2.3,2.3,2.3,5
ZKH13,2012-09-25 12:00,25,2.3,2.3,2.3,2.3,4
ZKH13,2012-09-25 12:30,25,2.298,2.298,2.298,2.298,1
ZKH13,2012-09-25 13:00,25,2.298,2.298,2.297,2.297,9
ZKH13,2012-09-25 13:30,25,2.301,2.307,2.301,2.307,3
ZKH13,2012-09-26 09:00,26,2.282,2.282,2.282,2.282,5
ZKH13,2012-09-26 09:30,26,2.279,2.282,2.271,2.271,11
ZKH13,2012-09-26 10:00,26,2.273,2.273,2.272,2.272,2
ZKH13,2012-09-26 10:30,26,2.268,2.268,2.266,2.266,7
ZKH13,2012-09-26 11:00,26,2.265,2.265,2.265,2.265,10
ZKH13,2012-09-26 12:30,26,2.263,2.263,2.263,2.263,1
ZKH13,2012-09-26 13:30,26,2.267,2.268,2.265,2.268,4
ZKH13,2012-09-27 09:00,27,2.249,2.255,2.249,2.255,40
ZKH13,2012-09-27 10:00,27,2.258,2.258,2.255,2.255,6
ZKH13,2012-09-27 10:30,27,2.25,2.25,2.248,2.25,7
ZKH13,2012-09-27 11:30,27,2.249,2.25,2.249,2.25,2
ZKH13,2012-09-27 12:00,27,2.249,2.251,2.249,2.249,8
ZKH13,2012-09-27 12:30,27,2.249,2.251,2.249,2.251,4
ZKH13,2012-09-27 13:00,27,2.254,2.256,2.254,2.256,3
ZKH13,2012-09-27 13:30,27,2.253,2.257,2.253,2.257,16
ZKH13,2012-09-28 06:30,28,2.23,2.23,2.23,2.23,10
ZKH13,2012-09-28 07:30,28,2.25,2.306,2.25,2.306,12
ZKH13,2012-09-28 09:00,28,2.335,2.335,2.335,2.335,76
ZKH13,2012-09-28 09:30,28,2.336,2.346,2.336,2.346,79
ZKH13,2012-09-28 10:30,28,2.353,2.357,2.353,2.357,4
ZKH13,2012-09-28 11:30,28,2.356,2.357,2.356,2.356,15
ZKH13,2012-09-28 13:00,28,2.365,2.367,2.365,2.367,11
ZKH13,2012-09-28 13:30,28,2.368,2.368,2.368,2.368,1
ZKH13,2012-10-01 08:00,1,2.385,2.385,2.385,2.385,1
ZKH13,2012-10-01 09:30,1,2.376,2.376,2.365,2.365,9
ZKH13,2012-10-01 11:00,1,2.36,2.36,2.356,2.356,6
ZKH13,2012-10-01 11:30,1,2.369,2.369,2.369,2.369,6
ZKH13,2012-10-01 13:00,1,2.359,2.359,2.359,2.359,1
ZKH13,2012-10-02 10:00,2,2.363,2.363,2.363,2.363,1
ZKH13,2012-10-02 10:30,2,2.369,2.37,2.369,2.37,5
ZKH13,2012-10-02 11:30,2,2.355,2.355,2.355,2.355,1
ZKH13,2012-10-02 13:30,2,2.365,2.373,2.364,2.364,40
ZKH13,2012-10-03 09:30,3,2.351,2.351,2.35,2.351,4
ZKH13,2012-10-03 10:30,3,2.371,2.373,2.371,2.373,9
ZKH13,2012-10-03 11:00,3,2.373,2.375,2.373,2.375,5
ZKH13,2012-10-03 11:30,3,2.379,2.379,2.379,2.379,1
ZKH13,2012-10-03 12:00,3,2.38,2.38,2.38,2.38,2
ZKH13,2012-10-03 12:30,3,2.378,2.382,2.378,2.382,2
ZKH13,2012-10-03 13:00,3,2.394,2.394,2.394,2.394,1
ZKH13,2012-10-03 13:30,3,2.392,2.392,2.386,2.387,8
ZKH13,2012-10-04 10:00,4,2.41,2.41,2.402,2.404,12
ZKH13,2012-10-04 11:00,4,2.402,2.402,2.402,2.402,1
ZKH13,2012-10-04 11:30,4,2.405,2.405,2.405,2.405,4
ZKH13,2012-10-04 13:00,4,2.406,2.406,2.406,2.406,1
ZKH13,2012-10-04 13:30,4,2.403,2.403,2.391,2.391,15
ZKH13,2012-10-05 10:30,5,2.385,2.385,2.385,2.385,3
ZKH13,2012-10-05 12:30,5,2.384,2.384,2.384,2.384,1
ZKH13,2012-10-05 13:00,5,2.385,2.385,2.382,2.384,7
ZKH13,2012-10-05 13:30,5,2.385,2.385,2.38,2.385,15
ZKH13,2012-10-08 09:30,8,2.386,2.386,2.385,2.385,2
ZKH13,2012-10-08 11:00,8,2.381,2.381,2.381,2.381,1
ZKH13,2012-10-08 11:30,8,2.371,2.371,2.371,2.371,1
ZKH13,2012-10-08 12:30,8,2.372,2.374,2.372,2.374,3
ZKH13,2012-10-08 13:00,8,2.374,2.374,2.374,2.374,2
ZKH13,2012-10-08 13:30,8,2.374,2.379,2.374,2.379,9
ZKH13,2012-10-09 09:00,9,2.393,2.394,2.393,2.394,5
ZKH13,2012-10-09 10:00,9,2.381,2.381,2.379,2.379,2
ZKH13,2012-10-09 11:00,9,2.383,2.383,2.383,2.383,10
ZKH13,2012-10-09 11:30,9,2.384,2.385,2.384,2.385,4
ZKH13,2012-10-09 12:30,9,2.384,2.384,2.384,2.384,1
ZKH13,2012-10-09 13:00,9,2.386,2.388,2.386,2.388,2
ZKH13,2012-10-09 13:30,9,2.388,2.397,2.388,2.397,10
ZKH13,2012-10-10 03:00,10,2.397,2.397,2.397,2.397,5
ZKH13,2012-10-10 09:30,10,2.401,2.401,2.401,2.401,1
ZKH13,2012-10-10 10:00,10,2.394,2.394,2.394,2.394,1
ZKH13,2012-10-10 10:30,10,2.381,2.381,2.373,2.374,4
ZKH13,2012-10-10 11:00,10,2.377,2.38,2.377,2.38,11
ZKH13,2012-10-10 12:00,10,2.381,2.381,2.381,2.381,5
ZKH13,2012-10-10 13:00,10,2.38,2.38,2.38,2.38,10
ZKH13,2012-10-10 13:30,10,2.382,2.389,2.382,2.389,3
ZKH13,2012-10-11 09:00,11,2.43,2.43,2.43,2.43,1
ZKH13,2012-10-11 09:30,11,2.439,2.446,2.439,2.445,25
ZKH13,2012-10-11 10:00,11,2.447,2.447,2.447,2.447,2
ZKH13,2012-10-11 10:30,11,2.444,2.444,2.44,2.44,6
ZKH13,2012-10-11 11:30,11,2.448,2.448,2.44,2.44,10
ZKH13,2012-10-11 12:30,11,2.448,2.448,2.448,2.448,5
ZKH13,2012-10-11 13:30,11,2.438,2.446,2.438,2.439,35
ZKH13,2012-10-12 09:30,12,2.42,2.42,2.42,2.42,1
ZKH13,2012-10-12 11:00,12,2.408,2.408,2.396,2.396,10
ZKH13,2012-10-12 12:30,12,2.399,2.399,2.399,2.399,2
ZKH13,2012-10-12 13:30,12,2.399,2.411,2.399,2.405,31
ZKH13,2012-10-15 08:00,15,2.4,2.4,2.4,2.4,10
ZKH13,2012-10-15 09:00,15,2.39,2.39,2.387,2.387,3
ZKH13,2012-10-15 09:30,15,2.393,2.393,2.385,2.386,15
ZKH13,2012-10-15 10:30,15,2.382,2.382,2.382,2.382,1
ZKH13,2012-10-15 11:00,15,2.383,2.383,2.378,2.38,22
ZKH13,2012-10-15 12:00,15,2.375,2.376,2.37,2.376,7
ZKH13,2012-10-15 13:30,15,2.367,2.368,2.364,2.365,20
ZKH13,2012-10-16 09:30,16,2.38,2.38,2.38,2.38,4
ZKH13,2012-10-16 10:30,16,2.363,2.364,2.363,2.364,10
ZKH13,2012-10-16 12:30,16,2.366,2.366,2.366,2.366,1
ZKH13,2012-10-16 13:30,16,2.364,2.37,2.354,2.363,36
ZKH13,2012-10-17 08:30,17,2.372,2.372,2.372,2.372,5
ZKH13,2012-10-17 09:00,17,2.376,2.376,2.376,2.376,2
ZKH13,2012-10-17 10:00,17,2.37,2.37,2.37,2.37,3
ZKH13,2012-10-17 10:30,17,2.37,2.37,2.361,2.361,7
ZKH13,2012-10-17 11:00,17,2.37,2.37,2.37,2.37,6
ZKH13,2012-10-17 13:30,17,2.375,2.376,2.365,2.367,12
ZKH13,2012-10-18 09:30,18,2.384,2.384,2.384,2.384,1
ZKH13,2012-10-18 10:00,18,2.385,2.385,2.385,2.385,1
ZKH13,2012-10-18 11:30,18,2.392,2.395,2.392,2.395,9
ZKH13,2012-10-18 13:30,18,2.394,2.399,2.389,2.399,9
ZKH13,2012-10-19 10:00,19,2.401,2.405,2.401,2.405,9
ZKH13,2012-10-19 11:00,19,2.397,2.397,2.393,2.393,3
ZKH13,2012-10-19 11:30,19,2.392,2.392,2.392,2.392,2
ZKH13,2012-10-19 12:00,19,2.398,2.398,2.398,2.398,2
ZKH13,2012-10-19 12:30,19,2.397,2.397,2.391,2.391,2
ZKH13,2012-10-19 13:00,19,2.398,2.399,2.398,2.399,3
ZKH13,2012-10-19 13:30,19,2.391,2.399,2.39,2.398,13
ZKH13,2012-10-22 10:00,22,2.394,2.394,2.394,2.394,7
ZKH13,2012-10-22 10:30,22,2.397,2.397,2.396,2.397,4
ZKH13,2012-10-22 12:30,22,2.386,2.386,2.386,2.386,1
ZKH13,2012-10-22 13:30,22,2.391,2.391,2.38,2.387,21
ZKH13,2012-10-23 09:30,23,2.357,2.357,2.357,2.357,3
ZKH13,2012-10-23 12:30,23,2.365,2.365,2.365,2.365,3
ZKH13,2012-10-23 13:30,23,2.366,2.374,2.365,2.369,12
ZKH13,2012-10-24 08:30,24,2.372,2.372,2.372,2.372,1
ZKH13,2012-10-24 10:00,24,2.373,2.373,2.367,2.367,10
ZKH13,2012-10-24 10:30,24,2.361,2.361,2.361,2.361,2
ZKH13,2012-10-24 11:00,24,2.365,2.366,2.365,2.366,2
ZKH13,2012-10-24 11:30,24,2.351,2.351,2.351,2.351,1
ZKH13,2012-10-24 12:30,24,2.358,2.361,2.358,2.36,15
ZKH13,2012-10-24 13:00,24,2.368,2.368,2.368,2.368,3
ZKH13,2012-10-24 13:30,24,2.371,2.371,2.364,2.364,22
ZKH13,2012-10-25 08:30,25,2.361,2.369,2.361,2.369,2
ZKH13,2012-10-25 10:00,25,2.352,2.352,2.35,2.35,5
ZKH13,2012-10-25 10:30,25,2.352,2.352,2.352,2.352,1
ZKH13,2012-10-25 12:30,25,2.344,2.346,2.344,2.346,3
ZKH13,2012-10-25 13:30,25,2.35,2.35,2.345,2.345,28
ZKH13,2012-10-26 11:30,26,2.347,2.347,2.343,2.343,12
ZKH13,2012-10-26 12:00,26,2.349,2.349,2.347,2.347,5
ZKH13,2012-10-26 13:00,26,2.347,2.348,2.347,2.348,6
ZKH13,2012-10-26 13:30,26,2.354,2.354,2.35,2.35,11
ZKH13,2012-10-29 10:00,29,2.352,2.352,2.352,2.352,1
ZKH13,2012-10-29 11:00,29,2.352,2.352,2.352,2.352,1
ZKH13,2012-10-29 13:30,29,2.36,2.36,2.36,2.36,1
ZKH13,2012-10-30 09:00,30,2.372,2.372,2.372,2.372,1
ZKH13,2012-10-30 13:30,30,2.378,2.379,2.371,2.379,48
ZKH13,2012-10-31 09:30,31,2.385,2.385,2.385,2.385,2
ZKH13,2012-10-31 10:00,31,2.397,2.397,2.397,2.397,1
ZKH13,2012-10-31 10:30,31,2.397,2.397,2.397,2.397,5
ZKH13,2012-10-31 11:00,31,2.396,2.396,2.396,2.396,1
ZKH13,2012-10-31 11:30,31,2.395,2.395,2.395,2.395,1
ZKH13,2012-10-31 12:00,31,2.394,2.394,2.394,2.394,5
ZKH13,2012-10-31 12:30,31,2.395,2.395,2.39,2.39,20
ZKH13,2012-10-31 13:00,31,2.39,2.39,2.39,2.39,14
ZKH13,2012-10-31 13:30,31,2.397,2.4,2.392,2.4,18
ZKH13,2012-11-01 08:30,1,2.404,2.404,2.404,2.404,1
ZKH13,2012-11-01 10:30,1,2.395,2.395,2.395,2.395,5
ZKH13,2012-11-01 12:30,1,2.39,2.39,2.39,2.39,2
ZKH13,2012-11-01 13:00,1,2.39,2.39,2.39,2.39,3
ZKH13,2012-11-01 13:30,1,2.39,2.39,2.375,2.377,50
ZKH13,2012-11-02 09:30,2,2.359,2.359,2.359,2.359,2
ZKH13,2012-11-02 10:00,2,2.37,2.37,2.37,2.37,5
ZKH13,2012-11-02 10:30,2,2.37,2.37,2.364,2.364,10
ZKH13,2012-11-02 13:00,2,2.367,2.367,2.364,2.364,7
ZKH13,2012-11-02 13:30,2,2.363,2.364,2.357,2.357,34
ZKH13,2012-11-05 10:30,5,2.353,2.353,2.353,2.353,2
ZKH13,2012-11-05 11:00,5,2.344,2.349,2.344,2.349,2
ZKH13,2012-11-05 11:30,5,2.348,2.348,2.348,2.348,1
ZKH13,2012-11-05 12:00,5,2.349,2.349,2.349,2.349,1
ZKH13,2012-11-05 12:30,5,2.342,2.342,2.342,2.342,1
ZKH13,2012-11-05 13:00,5,2.338,2.338,2.338,2.338,1
ZKH13,2012-11-05 13:30,5,2.344,2.345,2.34,2.34,9
ZKH13,2012-11-06 05:30,6,2.34,2.34,2.34,2.34,1
ZKH13,2012-11-06 09:30,6,2.35,2.35,2.35,2.35,3
ZKH13,2012-11-06 10:00,6,2.352,2.358,2.352,2.358,2
ZKH13,2012-11-06 10:30,6,2.35,2.35,2.35,2.35,3
ZKH13,2012-11-06 13:00,6,2.354,2.354,2.354,2.354,1
ZKH13,2012-11-06 13:30,6,2.355,2.355,2.355,2.355,3
ZKH13,2012-11-07 09:30,7,2.348,2.367,2.348,2.355,6
ZKH13,2012-11-07 10:00,7,2.356,2.357,2.355,2.355,9
ZKH13,2012-11-07 11:30,7,2.359,2.359,2.349,2.349,10
ZKH13,2012-11-07 13:30,7,2.353,2.353,2.353,2.353,6
ZKH13,2012-11-08 12:30,8,2.365,2.365,2.365,2.365,1
ZKH13,2012-11-08 13:00,8,2.366,2.37,2.366,2.366,5
ZKH13,2012-11-08 13:30,8,2.367,2.369,2.367,2.369,26
ZKH13,2012-11-09 09:30,9,2.375,2.384,2.375,2.384,11
ZKH13,2012-11-09 10:00,9,2.387,2.387,2.387,2.387,1
ZKH13,2012-11-09 10:30,9,2.382,2.382,2.382,2.382,1
ZKH13,2012-11-09 11:00,9,2.382,2.382,2.373,2.373,11
ZKH13,2012-11-09 12:30,9,2.379,2.384,2.379,2.384,2
ZKH13,2012-11-09 13:30,9,2.382,2.383,2.38,2.381,18
ZKH13,2012-11-12 08:00,12,2.366,2.366,2.366,2.366,4
ZKH13,2012-11-12 09:30,12,2.353,2.353,2.353,2.353,1
ZKH13,2012-11-12 10:00,12,2.352,2.352,2.338,2.338,15
ZKH13,2012-11-12 10:30,12,2.339,2.339,2.325,2.325,20
ZKH13,2012-11-12 11:00,12,2.34,2.34,2.335,2.339,22
ZKH13,2012-11-12 11:30,12,2.326,2.326,2.326,2.326,1
ZKH13,2012-11-12 12:30,12,2.335,2.336,2.333,2.335,8
ZKH13,2012-11-13 09:00,13,2.338,2.338,2.338,2.338,2
ZKH13,2012-11-13 09:30,13,2.335,2.339,2.324,2.324,43
ZKH13,2012-11-13 10:00,13,2.325,2.325,2.325,2.325,1
ZKH13,2012-11-13 11:30,13,2.323,2.325,2.323,2.325,8
ZKH13,2012-11-13 12:00,13,2.325,2.332,2.325,2.325,61
ZKH13,2012-11-13 12:30,13,2.322,2.322,2.322,2.322,4
ZKH13,2012-11-13 13:00,13,2.331,2.331,2.331,2.331,1
ZKH13,2012-11-13 13:30,13,2.344,2.346,2.344,2.344,14
ZKH13,2012-11-14 08:30,14,2.335,2.335,2.335,2.335,1
ZKH13,2012-11-14 09:00,14,2.322,2.335,2.322,2.335,6
ZKH13,2012-11-14 09:30,14,2.335,2.335,2.335,2.335,5
ZKH13,2012-11-14 10:00,14,2.338,2.338,2.338,2.338,4
ZKH13,2012-11-14 10:30,14,2.34,2.348,2.34,2.347,86
ZKH13,2012-11-14 11:00,14,2.348,2.348,2.348,2.348,5
ZKH13,2012-11-14 12:00,14,2.34,2.34,2.34,2.34,4
ZKH13,2012-11-14 13:30,14,2.35,2.35,2.35,2.35,5
ZKH13,2012-11-15 08:00,15,2.35,2.35,2.35,2.35,3
ZKH13,2012-11-15 09:00,15,2.34,2.345,2.339,2.345,5
ZKH13,2012-11-15 09:30,15,2.34,2.34,2.34,2.34,10
ZKH13,2012-11-15 10:00,15,2.344,2.348,2.344,2.348,10
ZKH13,2012-11-15 11:00,15,2.34,2.34,2.34,2.34,43
ZKH13,2012-11-15 12:00,15,2.335,2.335,2.335,2.335,1
ZKH13,2012-11-15 13:00,15,2.336,2.336,2.336,2.336,1
ZKH13,2012-11-15 13:30,15,2.342,2.344,2.342,2.342,21
ZKH13,2012-11-16 09:30,16,2.327,2.336,2.327,2.336,8
ZKH13,2012-11-16 10:30,16,2.335,2.335,2.335,2.335,5
ZKH13,2012-11-16 11:00,16,2.343,2.343,2.343,2.343,5
ZKH13,2012-11-16 12:00,16,2.344,2.344,2.339,2.339,18
ZKH13,2012-11-16 12:30,16,2.345,2.345,2.345,2.345,3
ZKH13,2012-11-16 13:00,16,2.347,2.347,2.347,2.347,2
ZKH13,2012-11-16 13:30,16,2.347,2.365,2.347,2.357,9
ZKH13,2012-11-19 09:30,19,2.372,2.372,2.372,2.372,8
ZKH13,2012-11-19 11:00,19,2.382,2.382,2.382,2.382,1
ZKH13,2012-11-19 12:00,19,2.376,2.377,2.374,2.374,11
ZKH13,2012-11-19 12:30,19,2.375,2.38,2.375,2.38,3
ZKH13,2012-11-19 13:30,19,2.386,2.386,2.386,2.386,2
ZKH13,2012-11-20 08:00,20,2.381,2.381,2.381,2.381,5
ZKH13,2012-11-20 09:30,20,2.392,2.392,2.385,2.385,2
ZKH13,2012-11-20 10:00,20,2.39,2.395,2.39,2.395,5
ZKH13,2012-11-20 12:00,20,2.4,2.4,2.4,2.4,2
ZKH13,2012-11-20 13:00,20,2.399,2.4,2.397,2.4,7
ZKH13,2012-11-20 13:30,20,2.4,2.4,2.395,2.396,15
ZKH13,2012-11-21 09:30,21,2.4,2.4,2.4,2.4,7
ZKH13,2012-11-21 11:00,21,2.389,2.389,2.389,2.389,2
ZKH13,2012-11-21 11:30,21,2.392,2.392,2.392,2.392,5
ZKH13,2012-11-21 12:30,21,2.383,2.387,2.383,2.387,3
ZKH13,2012-11-21 13:00,21,2.388,2.388,2.388,2.388,1
ZKH13,2012-11-21 13:30,21,2.388,2.389,2.387,2.388,29
ZKH13,2012-11-23 09:30,23,2.4,2.402,2.4,2.402,7
ZKH13,2012-11-23 11:30,23,2.404,2.408,2.389,2.389,19
ZKH13,2012-11-26 09:00,26,2.426,2.426,2.426,2.426,1
ZKH13,2012-11-26 09:30,26,2.418,2.422,2.418,2.422,2
ZKH13,2012-11-26 10:30,26,2.416,2.416,2.416,2.416,1
ZKH13,2012-11-26 11:00,26,2.416,2.416,2.416,2.416,7
ZKH13,2012-11-26 11:30,26,2.416,2.416,2.416,2.416,3
ZKH13,2012-11-26 12:00,26,2.421,2.421,2.416,2.419,5
ZKH13,2012-11-26 13:00,26,2.413,2.413,2.412,2.412,8
ZKH13,2012-11-26 13:30,26,2.412,2.412,2.407,2.409,24
ZKH13,2012-11-27 09:00,27,2.423,2.423,2.423,2.423,4
ZKH13,2012-11-27 09:30,27,2.418,2.426,2.418,2.426,2
ZKH13,2012-11-27 10:00,27,2.415,2.415,2.415,2.415,1
ZKH13,2012-11-27 13:00,27,2.419,2.422,2.419,2.422,4
ZKH13,2012-11-27 13:30,27,2.424,2.435,2.424,2.435,16
ZKH13,2012-11-28 08:30,28,2.433,2.433,2.433,2.433,1
ZKH13,2012-11-28 09:00,28,2.425,2.425,2.425,2.425,5
ZKH13,2012-11-28 09:30,28,2.437,2.437,2.435,2.435,2
ZKH13,2012-11-28 10:00,28,2.441,2.441,2.441,2.441,1
ZKH13,2012-11-28 10:30,28,2.439,2.439,2.438,2.438,6
ZKH13,2012-11-28 11:00,28,2.436,2.44,2.436,2.44,5
ZKH13,2012-11-28 11:30,28,2.438,2.438,2.438,2.438,3
ZKH13,2012-11-28 12:00,28,2.439,2.439,2.439,2.439,4
ZKH13,2012-11-28 12:30,28,2.438,2.443,2.438,2.44,26
ZKH13,2012-11-28 13:00,28,2.439,2.44,2.438,2.44,11
ZKH13,2012-11-28 13:30,28,2.437,2.44,2.436,2.436,25
ZKH13,2012-11-29 08:30,29,2.443,2.443,2.442,2.442,18
ZKH13,2012-11-29 09:30,29,2.443,2.443,2.443,2.443,5
ZKH13,2012-11-29 10:00,29,2.433,2.433,2.433,2.433,1
ZKH13,2012-11-29 10:30,29,2.43,2.43,2.428,2.428,15
ZKH13,2012-11-29 11:00,29,2.435,2.435,2.435,2.435,8
ZKH13,2012-11-29 11:30,29,2.43,2.43,2.43,2.43,1
ZKH13,2012-11-29 12:30,29,2.43,2.43,2.43,2.43,5
ZKH13,2012-11-29 13:30,29,2.432,2.432,2.42,2.42,25
ZKH13,2012-11-30 08:00,30,2.424,2.424,2.424,2.424,2
ZKH13,2012-11-30 09:30,30,2.42,2.42,2.419,2.419,8
ZKH13,2012-11-30 10:30,30,2.407,2.407,2.407,2.407,3
ZKH13,2012-11-30 13:30,30,2.411,2.411,2.397,2.397,20
ZKH13,2012-12-03 09:30,3,2.418,2.421,2.418,2.421,2
ZKH13,2012-12-03 10:30,3,2.419,2.419,2.419,2.419,1
ZKH13,2012-12-03 11:00,3,2.414,2.414,2.414,2.414,1
ZKH13,2012-12-03 11:30,3,2.413,2.413,2.413,2.413,1
ZKH13,2012-12-03 13:30,3,2.411,2.421,2.41,2.415,46
ZKH13,2012-12-04 08:00,4,2.42,2.42,2.42,2.42,5
ZKH13,2012-12-04 11:30,4,2.409,2.409,2.409,2.409,1
ZKH13,2012-12-04 13:00,4,2.405,2.405,2.405,2.405,2
ZKH13,2012-12-04 13:30,4,2.411,2.415,2.411,2.413,5
ZKH13,2012-12-05 09:30,5,2.415,2.415,2.415,2.415,1
ZKH13,2012-12-05 10:30,5,2.411,2.412,2.411,2.412,2
ZKH13,2012-12-05 11:00,5,2.411,2.411,2.411,2.411,6
ZKH13,2012-12-05 12:00,5,2.415,2.416,2.415,2.416,3
ZKH13,2012-12-05 12:30,5,2.417,2.417,2.417,2.417,1
ZKH13,2012-12-05 13:30,5,2.416,2.418,2.416,2.418,6
ZKH13,2012-12-06 09:00,6,2.41,2.41,2.41,2.41,8
ZKH13,2012-12-06 09:30,6,2.411,2.411,2.41,2.41,4
ZKH13,2012-12-06 11:00,6,2.406,2.406,2.404,2.404,9
ZKH13,2012-12-06 11:30,6,2.402,2.404,2.402,2.404,14
ZKH13,2012-12-06 12:00,6,2.402,2.402,2.401,2.401,104
ZKH13,2012-12-06 12:30,6,2.404,2.404,2.399,2.399,2
ZKH13,2012-12-06 13:00,6,2.404,2.404,2.404,2.404,9
ZKH13,2012-12-06 13:30,6,2.405,2.415,2.405,2.41,32
ZKH13,2012-12-07 07:00,7,2.407,2.407,2.403,2.403,7
ZKH13,2012-12-07 10:00,7,2.39,2.39,2.383,2.383,11
ZKH13,2012-12-07 11:00,7,2.396,2.396,2.396,2.396,1
ZKH13,2012-12-07 11:30,7,2.383,2.383,2.381,2.381,8
ZKH13,2012-12-07 12:00,7,2.382,2.382,2.382,2.382,5
ZKH13,2012-12-07 12:30,7,2.381,2.391,2.381,2.391,4
ZKH13,2012-12-07 13:00,7,2.382,2.382,2.381,2.381,7
ZKH13,2012-12-07 13:30,7,2.374,2.382,2.374,2.374,16
ZKH13,2012-12-10 11:00,10,2.36,2.36,2.36,2.36,1
ZKH13,2012-12-10 12:00,10,2.358,2.358,2.358,2.358,1
ZKH13,2012-12-10 12:30,10,2.357,2.357,2.357,2.357,1
ZKH13,2012-12-10 13:00,10,2.355,2.355,2.355,2.355,1
ZKH13,2012-12-10 13:30,10,2.35,2.354,2.35,2.353,27
ZKH13,2012-12-11 06:00,11,2.35,2.35,2.35,2.35,1
ZKH13,2012-12-11 07:30,11,2.345,2.345,2.341,2.341,5
ZKH13,2012-12-11 08:00,11,2.346,2.346,2.346,2.346,1
ZKH13,2012-12-11 08:30,11,2.346,2.346,2.346,2.346,6
ZKH13,2012-12-11 09:00,11,2.344,2.355,2.344,2.353,45
ZKH13,2012-12-11 09:30,11,2.355,2.355,2.355,2.355,1
ZKH13,2012-12-11 10:00,11,2.348,2.35,2.348,2.35,2
ZKH13,2012-12-11 11:00,11,2.347,2.347,2.347,2.347,2
ZKH13,2012-12-11 11:30,11,2.345,2.348,2.34,2.345,66
ZKH13,2012-12-11 12:00,11,2.347,2.347,2.347,2.347,3
ZKH13,2012-12-11 13:30,11,2.35,2.352,2.345,2.352,17
ZKH13,2012-12-12 08:30,12,2.344,2.344,2.34,2.34,5
ZKH13,2012-12-12 09:00,12,2.342,2.342,2.34,2.342,11
ZKH13,2012-12-12 09:30,12,2.341,2.341,2.337,2.337,14
ZKH13,2012-12-12 10:00,12,2.337,2.342,2.328,2.335,61
ZKH13,2012-12-12 10:30,12,2.34,2.34,2.339,2.339,12
ZKH13,2012-12-12 11:00,12,2.335,2.335,2.335,2.335,5
ZKH13,2012-12-12 12:30,12,2.332,2.332,2.332,2.332,1
ZKH13,2012-12-12 13:30,12,2.338,2.34,2.332,2.332,27
ZKH13,2012-12-13 08:30,13,2.322,2.328,2.32,2.328,30
ZKH13,2012-12-13 09:00,13,2.322,2.331,2.322,2.331,8
ZKH13,2012-12-13 09:30,13,2.321,2.322,2.32,2.32,13
ZKH13,2012-12-13 10:00,13,2.323,2.323,2.316,2.316,22
ZKH13,2012-12-13 10:30,13,2.323,2.323,2.323,2.323,1
ZKH13,2012-12-13 11:00,13,2.316,2.316,2.316,2.316,1
ZKH13,2012-12-13 11:30,13,2.316,2.316,2.316,2.316,1
ZKH13,2012-12-13 12:00,13,2.315,2.315,2.31,2.31,4
ZKH13,2012-12-13 12:30,13,2.31,2.31,2.31,2.31,1
ZKH13,2012-12-13 13:00,13,2.305,2.305,2.305,2.305,3
ZKH13,2012-12-13 13:30,13,2.305,2.309,2.305,2.306,22
ZKH13,2012-12-14 08:30,14,2.3,2.307,2.3,2.303,27
ZKH13,2012-12-14 09:00,14,2.3,2.305,2.3,2.305,25
ZKH13,2012-12-14 09:30,14,2.309,2.31,2.309,2.31,11
ZKH13,2012-12-14 10:00,14,2.306,2.306,2.306,2.306,1
ZKH13,2012-12-14 10:30,14,2.304,2.304,2.304,2.304,9
ZKH13,2012-12-14 11:00,14,2.307,2.309,2.307,2.309,11
ZKH13,2012-12-14 11:30,14,2.306,2.316,2.306,2.316,22
ZKH13,2012-12-14 12:00,14,2.315,2.315,2.315,2.315,7
ZKH13,2012-12-14 12:30,14,2.311,2.311,2.31,2.31,4
ZKH13,2012-12-14 13:00,14,2.315,2.316,2.315,2.316,13
ZKH13,2012-12-14 13:30,14,2.316,2.318,2.316,2.318,7
ZKH13,2012-12-17 09:30,17,2.307,2.307,2.307,2.307,1
ZKH13,2012-12-17 10:00,17,2.295,2.296,2.29,2.296,6
ZKH13,2012-12-17 11:00,17,2.288,2.293,2.288,2.289,8
ZKH13,2012-12-17 11:30,17,2.294,2.294,2.293,2.294,4
ZKH13,2012-12-17 12:00,17,2.293,2.298,2.293,2.296,4
ZKH13,2012-12-17 12:30,17,2.295,2.295,2.294,2.294,3
ZKH13,2012-12-17 13:30,17,2.3,2.301,2.295,2.295,25
ZKH13,2012-12-18 09:00,18,2.283,2.283,2.283,2.283,1
ZKH13,2012-12-18 09:30,18,2.279,2.287,2.278,2.287,17
ZKH13,2012-12-18 10:00,18,2.289,2.289,2.287,2.287,7
ZKH13,2012-12-18 10:30,18,2.289,2.291,2.289,2.291,6
ZKH13,2012-12-18 11:00,18,2.292,2.294,2.292,2.294,4
ZKH13,2012-12-18 11:30,18,2.288,2.288,2.285,2.288,6
ZKH13,2012-12-18 12:00,18,2.286,2.286,2.28,2.281,7
ZKH13,2012-12-18 13:00,18,2.283,2.29,2.283,2.29,7
ZKH13,2012-12-18 13:30,18,2.285,2.288,2.283,2.287,19
ZKH13,2012-12-19 08:30,19,2.285,2.285,2.28,2.281,9
ZKH13,2012-12-19 09:00,19,2.29,2.29,2.29,2.29,1
ZKH13,2012-12-19 09:30,19,2.29,2.29,2.273,2.273,20
ZKH13,2012-12-19 10:00,19,2.274,2.274,2.265,2.265,5
ZKH13,2012-12-19 10:30,19,2.265,2.265,2.257,2.257,16
ZKH13,2012-12-19 11:00,19,2.257,2.257,2.257,2.257,5
ZKH13,2012-12-19 11:30,19,2.254,2.254,2.254,2.254,1
ZKH13,2012-12-19 12:00,19,2.252,2.252,2.24,2.24,6
ZKH13,2012-12-19 12:30,19,2.245,2.25,2.245,2.25,2
ZKH13,2012-12-19 13:00,19,2.247,2.255,2.247,2.255,29
ZKH13,2012-12-19 13:30,19,2.249,2.25,2.239,2.239,30
ZKH13,2012-12-20 08:30,20,2.214,2.223,2.212,2.223,21
ZKH13,2012-12-20 09:00,20,2.229,2.229,2.226,2.226,4
ZKH13,2012-12-20 09:30,20,2.233,2.235,2.233,2.235,9
ZKH13,2012-12-20 10:00,20,2.229,2.237,2.229,2.229,16
ZKH13,2012-12-20 10:30,20,2.229,2.229,2.229,2.229,10
ZKH13,2012-12-20 11:00,20,2.23,2.235,2.23,2.235,13
ZKH13,2012-12-20 11:30,20,2.236,2.236,2.236,2.236,3
ZKH13,2012-12-20 12:00,20,2.233,2.233,2.233,2.233,2
ZKH13,2012-12-20 12:30,20,2.234,2.234,2.234,2.234,12
ZKH13,2012-12-20 13:00,20,2.234,2.234,2.234,2.234,12
ZKH13,2012-12-20 13:30,20,2.238,2.243,2.236,2.236,39
ZKH13,2012-12-21 08:30,21,2.249,2.254,2.249,2.254,17
ZKH13,2012-12-21 09:00,21,2.256,2.256,2.256,2.256,1
ZKH13,2012-12-21 09:30,21,2.256,2.256,2.256,2.256,1
ZKH13,2012-12-21 11:00,21,2.252,2.253,2.252,2.253,2
ZKH13,2012-12-21 11:30,21,2.252,2.252,2.252,2.252,15
ZKH13,2012-12-21 13:00,21,2.253,2.253,2.253,2.253,8
ZKH13,2012-12-21 13:30,21,2.26,2.261,2.254,2.254,13
ZKH13,2012-12-24 07:00,24,2.261,2.261,2.261,2.261,5
ZKH13,2012-12-24 09:30,24,2.257,2.257,2.257,2.257,7
ZKH13,2012-12-24 10:00,24,2.257,2.257,2.257,2.257,5
ZKH13,2012-12-24 10:30,24,2.255,2.256,2.255,2.256,7
ZKH13,2012-12-24 11:00,24,2.256,2.257,2.256,2.257,18
ZKH13,2012-12-24 11:30,24,2.254,2.259,2.254,2.259,17
ZKH13,2012-12-26 09:30,26,2.255,2.258,2.255,2.258,6
ZKH13,2012-12-26 10:00,26,2.247,2.247,2.247,2.247,5
ZKH13,2012-12-26 10:30,26,2.242,2.242,2.237,2.237,4
ZKH13,2012-12-26 11:00,26,2.236,2.236,2.236,2.236,7
ZKH13,2012-12-26 11:30,26,2.238,2.238,2.237,2.238,5
ZKH13,2012-12-26 13:30,26,2.234,2.234,2.234,2.234,1
ZKH13,2012-12-27 08:00,27,2.231,2.231,2.231,2.231,3
ZKH13,2012-12-27 08:30,27,2.231,2.231,2.231,2.231,4
ZKH13,2012-12-27 09:00,27,2.231,2.231,2.227,2.227,8
ZKH13,2012-12-27 09:30,27,2.231,2.233,2.231,2.233,30
ZKH13,2012-12-27 11:00,27,2.234,2.234,2.231,2.231,5
ZKH13,2012-12-27 11:30,27,2.231,2.231,2.231,2.231,1
ZKH13,2012-12-27 13:00,27,2.231,2.231,2.231,2.231,1
ZKH13,2012-12-27 13:30,27,2.231,2.233,2.23,2.232,38
ZKH13,2012-12-28 09:00,28,2.227,2.227,2.227,2.227,2
ZKH13,2012-12-28 10:00,28,2.23,2.23,2.219,2.219,83
ZKH13,2012-12-28 10:30,28,2.218,2.221,2.217,2.221,18
ZKH13,2012-12-28 11:30,28,2.222,2.222,2.222,2.222,5
ZKH13,2012-12-28 13:00,28,2.221,2.221,2.221,2.221,1
ZKH13,2012-12-28 13:30,28,2.225,2.227,2.224,2.224,22
ZKH13,2012-12-31 08:30,31,2.222,2.222,2.222,2.222,1
ZKH13,2012-12-31 09:00,31,2.222,2.222,2.222,2.222,1
ZKH13,2012-12-31 09:30,31,2.225,2.23,2.222,2.225,29
ZKH13,2012-12-31 10:00,31,2.222,2.223,2.221,2.221,11
ZKH13,2012-12-31 10:30,31,2.223,2.224,2.223,2.224,11
ZKH13,2012-12-31 12:00,31,2.226,2.226,2.223,2.223,6
ZKH13,2012-12-31 12:30,31,2.222,2.222,2.222,2.222,2
ZKH13,2012-12-31 13:00,31,2.225,2.225,2.225,2.225,1
ZKH13,2012-12-31 13:30,31,2.223,2.229,2.222,2.224,30
ZKH13,2013-01-02 09:30,2,2.24,2.24,2.231,2.234,8
ZKH13,2013-01-02 10:00,2,2.234,2.235,2.229,2.232,60
ZKH13,2013-01-02 10:30,2,2.225,2.225,2.223,2.223,11
ZKH13,2013-01-02 11:00,2,2.222,2.222,2.215,2.215,2
ZKH13,2013-01-02 11:30,2,2.214,2.216,2.211,2.216,25
ZKH13,2013-01-02 12:00,2,2.216,2.216,2.216,2.216,1
ZKH13,2013-01-02 12:30,2,2.211,2.212,2.211,2.212,13
ZKH13,2013-01-02 13:00,2,2.214,2.215,2.214,2.215,3
ZKH13,2013-01-02 13:30,2,2.213,2.216,2.213,2.216,16
ZKH13,2013-01-03 08:00,3,2.205,2.205,2.205,2.205,2
ZKH13,2013-01-03 08:30,3,2.201,2.201,2.201,2.201,1
ZKH13,2013-01-03 09:00,3,2.206,2.21,2.206,2.209,26
ZKH13,2013-01-03 09:30,3,2.211,2.213,2.21,2.213,23
ZKH13,2013-01-03 10:00,3,2.214,2.214,2.214,2.214,1
ZKH13,2013-01-03 11:00,3,2.211,2.211,2.209,2.209,2
ZKH13,2013-01-03 13:00,3,2.212,2.216,2.211,2.211,5
ZKH13,2013-01-03 13:30,3,2.213,2.216,2.212,2.216,19
ZKH13,2013-01-04 09:00,4,2.209,2.21,2.209,2.21,4
ZKH13,2013-01-04 09:30,4,2.212,2.212,2.21,2.21,20
ZKH13,2013-01-04 10:00,4,2.21,2.21,2.21,2.21,25
ZKH13,2013-01-04 10:30,4,2.212,2.212,2.207,2.207,11
ZKH13,2013-01-04 11:00,4,2.208,2.21,2.203,2.203,17
ZKH13,2013-01-04 11:30,4,2.2,2.2,2.199,2.199,2
ZKH13,2013-01-04 12:30,4,2.202,2.202,2.202,2.202,4
ZKH13,2013-01-04 13:30,4,2.208,2.21,2.193,2.193,115
ZKH13,2013-01-07 08:00,7,2.215,2.215,2.215,2.215,1
ZKH13,2013-01-07 08:30,7,2.214,2.22,2.214,2.215,31
ZKH13,2013-01-07 09:00,7,2.219,2.22,2.219,2.22,13
ZKH13,2013-01-07 09:30,7,2.215,2.215,2.215,2.215,9
ZKH13,2013-01-07 10:00,7,2.205,2.205,2.205,2.205,2
ZKH13,2013-01-07 10:30,7,2.21,2.21,2.21,2.21,50
ZKH13,2013-01-07 11:00,7,2.208,2.21,2.205,2.21,35
ZKH13,2013-01-07 11:30,7,2.207,2.21,2.207,2.21,6
ZKH13,2013-01-07 12:00,7,2.211,2.213,2.209,2.213,4
ZKH13,2013-01-07 12:30,7,2.211,2.215,2.21,2.21,18
ZKH13,2013-01-07 13:00,7,2.216,2.219,2.214,2.214,29
ZKH13,2013-01-07 13:30,7,2.22,2.224,2.22,2.221,27
ZKH13,2013-01-08 07:30,8,2.213,2.217,2.213,2.216,17
ZKH13,2013-01-08 08:00,8,2.216,2.221,2.216,2.219,17
ZKH13,2013-01-08 09:00,8,2.226,2.235,2.226,2.235,2
ZKH13,2013-01-08 09:30,8,2.229,2.235,2.229,2.231,30
ZKH13,2013-01-08 10:00,8,2.231,2.231,2.231,2.231,11
ZKH13,2013-01-08 10:30,8,2.235,2.239,2.235,2.239,21
ZKH13,2013-01-08 11:00,8,2.239,2.242,2.239,2.242,8
ZKH13,2013-01-08 11:30,8,2.245,2.248,2.243,2.248,38
ZKH13,2013-01-08 12:00,8,2.248,2.248,2.248,2.248,17
ZKH13,2013-01-08 12:30,8,2.244,2.245,2.24,2.24,65
ZKH13,2013-01-08 13:00,8,2.243,2.243,2.24,2.24,30
ZKH13,2013-01-08 13:30,8,2.245,2.245,2.237,2.237,25
ZKH13,2013-01-09 09:00,9,2.243,2.252,2.242,2.252,17
ZKH13,2013-01-09 09:30,9,2.247,2.251,2.244,2.246,61
ZKH13,2013-01-09 10:00,9,2.246,2.251,2.246,2.251,17
ZKH13,2013-01-09 10:30,9,2.25,2.25,2.248,2.25,39
ZKH13,2013-01-09 11:00,9,2.248,2.253,2.248,2.253,27
ZKH13,2013-01-09 11:30,9,2.25,2.25,2.249,2.249,19
ZKH13,2013-01-09 12:00,9,2.249,2.249,2.245,2.245,4
ZKH13,2013-01-09 12:30,9,2.248,2.25,2.248,2.248,8
ZKH13,2013-01-09 13:00,9,2.251,2.252,2.251,2.252,8
ZKH13,2013-01-09 13:30,9,2.25,2.256,2.25,2.256,74
ZKH13,2013-01-10 08:00,10,2.255,2.255,2.255,2.255,1
ZKH13,2013-01-10 08:30,10,2.262,2.262,2.262,2.262,5
ZKH13,2013-01-10 09:00,10,2.266,2.266,2.266,2.266,5
ZKH13,2013-01-10 09:30,10,2.265,2.265,2.262,2.262,19
ZKH13,2013-01-10 10:00,10,2.262,2.262,2.262,2.262,3
ZKH13,2013-01-10 10:30,10,2.263,2.263,2.263,2.263,5
ZKH13,2013-01-10 11:30,10,2.263,2.263,2.263,2.263,5
ZKH13,2013-01-10 12:00,10,2.263,2.267,2.263,2.267,38
ZKH13,2013-01-10 12:30,10,2.265,2.265,2.265,2.265,6
ZKH13,2013-01-10 13:30,10,2.265,2.269,2.265,2.265,11
ZKH13,2013-01-11 08:00,11,2.27,2.273,2.27,2.273,2
ZKH13,2013-01-11 09:30,11,2.25,2.25,2.245,2.245,42
ZKH13,2013-01-11 10:00,11,2.24,2.24,2.235,2.236,16
ZKH13,2013-01-11 11:00,11,2.257,2.292,2.257,2.29,44
ZKH13,2013-01-11 11:30,11,2.29,2.326,2.29,2.326,45
ZKH13,2013-01-11 12:00,11,2.326,2.326,2.315,2.315,17
ZKH13,2013-01-11 12:30,11,2.315,2.32,2.315,2.32,27
ZKH13,2013-01-11 13:00,11,2.321,2.34,2.321,2.326,52
ZKH13,2013-01-11 13:30,11,2.325,2.325,2.307,2.311,46
ZKH13,2013-01-14 08:00,14,2.372,2.372,2.372,2.372,1
ZKH13,2013-01-14 08:30,14,2.35,2.35,2.345,2.345,2
ZKH13,2013-01-14 09:00,14,2.357,2.357,2.349,2.349,2
ZKH13,2013-01-14 09:30,14,2.348,2.352,2.348,2.352,10
ZKH13,2013-01-14 10:00,14,2.352,2.352,2.352,2.352,9
ZKH13,2013-01-14 10:30,14,2.351,2.351,2.35,2.35,4
ZKH13,2013-01-14 11:00,14,2.35,2.353,2.35,2.353,6
ZKH13,2013-01-14 11:30,14,2.352,2.354,2.348,2.349,26
ZKH13,2013-01-14 12:00,14,2.354,2.354,2.353,2.354,8
ZKH13,2013-01-14 12:30,14,2.349,2.35,2.348,2.35,4
ZKH13,2013-01-14 13:00,14,2.348,2.349,2.347,2.349,6
ZKH13,2013-01-14 13:30,14,2.347,2.354,2.347,2.352,38
ZKH13,2013-01-15 08:00,15,2.355,2.355,2.355,2.355,1
ZKH13,2013-01-15 08:30,15,2.36,2.36,2.356,2.357,42
ZKH13,2013-01-15 09:00,15,2.362,2.368,2.358,2.358,19
ZKH13,2013-01-15 09:30,15,2.36,2.365,2.36,2.365,16
ZKH13,2013-01-15 10:00,15,2.364,2.368,2.364,2.368,49
ZKH13,2013-01-15 11:00,15,2.366,2.366,2.366,2.366,1
ZKH13,2013-01-15 11:30,15,2.367,2.372,2.363,2.363,64
ZKH13,2013-01-15 12:00,15,2.363,2.363,2.363,2.363,1
ZKH13,2013-01-15 12:30,15,2.361,2.366,2.36,2.366,27
ZKH13,2013-01-15 13:00,15,2.36,2.363,2.359,2.363,28
ZKH13,2013-01-15 13:30,15,2.36,2.362,2.359,2.36,30
ZKH13,2013-01-16 08:30,16,2.374,2.374,2.371,2.371,12
ZKH13,2013-01-16 09:00,16,2.369,2.369,2.369,2.369,1
ZKH13,2013-01-16 09:30,16,2.371,2.371,2.356,2.356,39
ZKH13,2013-01-16 10:00,16,2.355,2.355,2.352,2.355,27
ZKH13,2013-01-16 10:30,16,2.35,2.35,2.35,2.35,1
ZKH13,2013-01-16 11:30,16,2.35,2.355,2.35,2.355,22
ZKH13,2013-01-16 12:00,16,2.356,2.356,2.356,2.356,3
ZKH13,2013-01-16 12:30,16,2.357,2.36,2.355,2.356,24
ZKH13,2013-01-16 13:30,16,2.355,2.362,2.355,2.36,16
ZKH13,2013-01-17 08:00,17,2.363,2.364,2.361,2.362,25
ZKH13,2013-01-17 09:00,17,2.36,2.36,2.36,2.36,1
ZKH13,2013-01-17 09:30,17,2.357,2.358,2.357,2.358,7
ZKH13,2013-01-17 10:00,17,2.361,2.361,2.361,2.361,5
ZKH13,2013-01-17 10:30,17,2.36,2.363,2.36,2.363,17
ZKH13,2013-01-17 11:00,17,2.357,2.359,2.357,2.357,9
ZKH13,2013-01-17 11:30,17,2.359,2.363,2.359,2.363,14
ZKH13,2013-01-17 12:00,17,2.362,2.363,2.362,2.363,3
ZKH13,2013-01-17 12:30,17,2.359,2.359,2.359,2.359,4
ZKH13,2013-01-17 13:00,17,2.359,2.36,2.357,2.357,33
ZKH13,2013-01-17 13:30,17,2.36,2.36,2.352,2.358,24
ZKH13,2013-01-18 08:30,18,2.369,2.369,2.369,2.369,9
ZKH13,2013-01-18 09:00,18,2.375,2.379,2.375,2.379,32
ZKH13,2013-01-18 09:30,18,2.375,2.377,2.373,2.374,19
ZKH13,2013-01-18 10:00,18,2.374,2.374,2.373,2.373,4
ZKH13,2013-01-18 10:30,18,2.372,2.375,2.372,2.375,28
ZKH13,2013-01-18 11:00,18,2.377,2.381,2.377,2.38,27
ZKH13,2013-01-18 11:30,18,2.38,2.385,2.38,2.385,30
ZKH13,2013-01-18 12:00,18,2.39,2.398,2.39,2.395,8
ZKH13,2013-01-18 12:30,18,2.395,2.395,2.394,2.394,15
ZKH13,2013-01-18 13:00,18,2.394,2.394,2.39,2.39,37
ZKH13,2013-01-18 13:30,18,2.39,2.392,2.388,2.39,41
ZKH13,2013-01-22 07:30,22,2.41,2.411,2.4,2.411,10
ZKH13,2013-01-22 08:00,22,2.411,2.411,2.408,2.408,9
ZKH13,2013-01-22 09:00,22,2.412,2.413,2.409,2.409,18
ZKH13,2013-01-22 09:30,22,2.41,2.41,2.404,2.407,5
ZKH13,2013-01-22 10:00,22,2.407,2.407,2.405,2.405,4
ZKH13,2013-01-22 11:00,22,2.41,2.411,2.41,2.411,2
ZKH13,2013-01-22 11:30,22,2.409,2.409,2.404,2.404,23
ZKH13,2013-01-22 12:00,22,2.407,2.407,2.405,2.405,3
ZKH13,2013-01-22 12:30,22,2.408,2.41,2.408,2.41,6
ZKH13,2013-01-22 13:00,22,2.41,2.41,2.407,2.407,22
ZKH13,2013-01-22 13:30,22,2.41,2.41,2.405,2.407,29
ZKH13,2013-01-23 08:30,23,2.408,2.409,2.407,2.409,19
ZKH13,2013-01-23 09:00,23,2.407,2.407,2.407,2.407,5
ZKH13,2013-01-23 09:30,23,2.407,2.41,2.407,2.408,38
ZKH13,2013-01-23 10:00,23,2.405,2.405,2.405,2.405,2
ZKH13,2013-01-23 10:30,23,2.402,2.402,2.401,2.401,35
ZKH13,2013-01-23 11:00,23,2.404,2.405,2.401,2.401,18
ZKH13,2013-01-23 11:30,23,2.401,2.407,2.398,2.407,12
ZKH13,2013-01-23 12:00,23,2.408,2.409,2.399,2.399,51
ZKH13,2013-01-23 12:30,23,2.398,2.405,2.398,2.4,11
ZKH13,2013-01-23 13:00,23,2.396,2.396,2.386,2.39,55
ZKH13,2013-01-23 13:30,23,2.39,2.393,2.387,2.389,24
ZKH13,2013-01-23 18:00,24,2.378,2.378,2.378,2.378,1
ZKH13,2013-01-24 07:00,24,2.378,2.38,2.378,2.378,7
ZKH13,2013-01-24 07:30,24,2.375,2.376,2.374,2.375,8
ZKH13,2013-01-24 08:00,24,2.377,2.377,2.377,2.377,6
ZKH13,2013-01-24 08:30,24,2.378,2.38,2.378,2.38,3
ZKH13,2013-01-24 09:00,24,2.375,2.378,2.375,2.378,14
ZKH13,2013-01-24 09:30,24,2.375,2.394,2.375,2.392,19
ZKH13,2013-01-24 10:00,24,2.387,2.39,2.387,2.39,16
ZKH13,2013-01-24 10:30,24,2.388,2.389,2.388,2.389,5
ZKH13,2013-01-24 11:00,24,2.39,2.396,2.39,2.396,31
ZKH13,2013-01-24 11:30,24,2.385,2.385,2.385,2.385,2
ZKH13,2013-01-24 12:00,24,2.387,2.39,2.387,2.389,15
ZKH13,2013-01-24 12:30,24,2.391,2.391,2.389,2.389,7
ZKH13,2013-01-24 13:00,24,2.388,2.39,2.386,2.39,11
ZKH13,2013-01-24 13:30,24,2.39,2.397,2.39,2.395,20
ZKH13,2013-01-25 08:00,25,2.394,2.394,2.394,2.394,1
ZKH13,2013-01-25 08:30,25,2.392,2.392,2.39,2.39,11
ZKH13,2013-01-25 09:00,25,2.39,2.39,2.388,2.388,2
ZKH13,2013-01-25 09:30,25,2.387,2.391,2.387,2.39,21
ZKH13,2013-01-25 10:00,25,2.391,2.394,2.388,2.39,15
ZKH13,2013-01-25 10:30,25,2.391,2.391,2.38,2.38,17
ZKH13,2013-01-25 11:00,25,2.382,2.382,2.382,2.382,1
ZKH13,2013-01-25 12:00,25,2.386,2.394,2.386,2.393,7
ZKH13,2013-01-25 12:30,25,2.388,2.391,2.388,2.391,2
ZKH13,2013-01-25 13:00,25,2.392,2.392,2.392,2.392,2
ZKH13,2013-01-25 13:30,25,2.39,2.39,2.387,2.387,25
ZKH13,2013-01-28 08:00,28,2.397,2.397,2.395,2.395,9
ZKH13,2013-01-28 08:30,28,2.4,2.401,2.399,2.401,6
ZKH13,2013-01-28 09:30,28,2.401,2.406,2.401,2.405,39
ZKH13,2013-01-28 10:00,28,2.403,2.405,2.401,2.405,28
ZKH13,2013-01-28 10:30,28,2.405,2.406,2.405,2.406,7
ZKH13,2013-01-28 11:00,28,2.41,2.412,2.405,2.405,6
ZKH13,2013-01-28 11:30,28,2.409,2.413,2.406,2.41,4
ZKH13,2013-01-28 12:00,28,2.406,2.408,2.405,2.407,22
ZKH13,2013-01-28 12:30,28,2.409,2.41,2.409,2.41,3
ZKH13,2013-01-28 13:00,28,2.41,2.416,2.41,2.416,20
ZKH13,2013-01-28 13:30,28,2.416,2.416,2.413,2.415,12
ZKH13,2013-01-29 08:00,29,2.423,2.426,2.42,2.425,8
ZKH13,2013-01-29 08:30,29,2.423,2.425,2.423,2.425,3
ZKH13,2013-01-29 09:00,29,2.424,2.427,2.422,2.427,10
ZKH13,2013-01-29 09:30,29,2.427,2.429,2.422,2.429,27
ZKH13,2013-01-29 10:00,29,2.426,2.427,2.417,2.427,18
ZKH13,2013-01-29 10:30,29,2.427,2.427,2.425,2.425,4
ZKH13,2013-01-29 11:30,29,2.427,2.427,2.423,2.423,5
ZKH13,2013-01-29 12:00,29,2.424,2.424,2.424,2.424,3
ZKH13,2013-01-29 12:30,29,2.423,2.423,2.422,2.423,9
ZKH13,2013-01-29 13:00,29,2.42,2.423,2.42,2.423,5
ZKH13,2013-01-29 13:30,29,2.423,2.423,2.419,2.421,31
ZKH13,2013-01-30 07:30,30,2.449,2.449,2.449,2.449,1
ZKH13,2013-01-30 08:30,30,2.435,2.435,2.435,2.435,1
ZKH13,2013-01-30 09:00,30,2.438,2.438,2.438,2.438,3
ZKH13,2013-01-30 09:30,30,2.439,2.457,2.439,2.456,49
ZKH13,2013-01-30 10:00,30,2.45,2.456,2.449,2.449,29
ZKH13,2013-01-30 10:30,30,2.455,2.458,2.452,2.458,8
ZKH13,2013-01-30 11:00,30,2.455,2.458,2.452,2.452,11
ZKH13,2013-01-30 11:30,30,2.454,2.455,2.451,2.455,26
ZKH13,2013-01-30 12:00,30,2.458,2.459,2.458,2.459,11
ZKH13,2013-01-30 12:30,30,2.459,2.466,2.458,2.466,16
ZKH13,2013-01-30 13:00,30,2.464,2.464,2.464,2.464,1
ZKH13,2013-01-30 13:30,30,2.462,2.473,2.462,2.473,20
ZKH13,2013-01-31 02:30,31,2.467,2.485,2.467,2.485,3
ZKH13,2013-01-31 07:30,31,2.472,2.472,2.472,2.472,1
ZKH13,2013-01-31 09:00,31,2.468,2.473,2.465,2.465,38
ZKH13,2013-01-31 09:30,31,2.46,2.46,2.46,2.46,2
ZKH13,2013-01-31 10:00,31,2.453,2.453,2.453,2.453,1
ZKH13,2013-01-31 10:30,31,2.457,2.465,2.457,2.465,14
ZKH13,2013-01-31 11:00,31,2.465,2.466,2.465,2.466,3
ZKH13,2013-01-31 11:30,31,2.467,2.467,2.461,2.465,7
ZKH13,2013-01-31 12:00,31,2.464,2.464,2.46,2.46,7
ZKH13,2013-01-31 12:30,31,2.463,2.463,2.463,2.463,3
ZKH13,2013-01-31 13:30,31,2.467,2.47,2.462,2.467,44
ZKH13,2013-02-01 08:30,1,2.481,2.483,2.481,2.483,49
ZKH13,2013-02-01 09:00,1,2.487,2.501,2.487,2.501,60
ZKH13,2013-02-01 09:30,1,2.501,2.504,2.495,2.495,78
ZKH13,2013-02-01 10:00,1,2.495,2.501,2.495,2.501,14
ZKH13,2013-02-01 10:30,1,2.498,2.498,2.49,2.49,16
ZKH13,2013-02-01 11:00,1,2.49,2.491,2.487,2.487,28
ZKH13,2013-02-01 11:30,1,2.488,2.488,2.483,2.483,52
ZKH13,2013-02-01 12:00,1,2.482,2.485,2.482,2.485,3
ZKH13,2013-02-01 12:30,1,2.486,2.487,2.485,2.486,25
ZKH13,2013-02-01 13:00,1,2.485,2.486,2.48,2.48,43
ZKH13,2013-02-01 13:30,1,2.484,2.484,2.471,2.476,53
ZKH13,2013-02-04 09:30,4,2.488,2.488,2.488,2.488,1
ZKH13,2013-02-04 10:30,4,2.478,2.478,2.478,2.478,1
ZKH13,2013-02-04 11:00,4,2.479,2.479,2.47,2.47,20
ZKH13,2013-02-04 11:30,4,2.47,2.47,2.463,2.465,52
ZKH13,2013-02-04 12:00,4,2.457,2.457,2.457,2.457,2
ZKH13,2013-02-04 13:00,4,2.458,2.458,2.455,2.455,16
ZKH13,2013-02-04 13:30,4,2.455,2.462,2.455,2.458,32
ZKH13,2013-02-05 08:30,5,2.437,2.437,2.436,2.436,4
ZKH13,2013-02-05 09:00,5,2.433,2.433,2.433,2.433,2
ZKH13,2013-02-05 09:30,5,2.432,2.432,2.426,2.43,18
ZKH13,2013-02-05 10:00,5,2.427,2.43,2.424,2.424,14
ZKH13,2013-02-05 10:30,5,2.425,2.434,2.423,2.434,7
ZKH13,2013-02-05 11:00,5,2.435,2.435,2.43,2.43,7
ZKH13,2013-02-05 11:30,5,2.429,2.429,2.429,2.429,1
ZKH13,2013-02-05 12:00,5,2.429,2.429,2.426,2.426,4
ZKH13,2013-02-05 12:30,5,2.431,2.431,2.431,2.431,6
ZKH13,2013-02-05 13:00,5,2.431,2.434,2.431,2.434,12
ZKH13,2013-02-05 13:30,5,2.436,2.446,2.431,2.441,56
ZKH13,2013-02-06 05:00,6,2.438,2.438,2.438,2.438,5
ZKH13,2013-02-06 08:00,6,2.425,2.425,2.403,2.403,7
ZKH13,2013-02-06 08:30,6,2.416,2.417,2.416,2.417,2
ZKH13,2013-02-06 09:00,6,2.416,2.418,2.416,2.418,3
ZKH13,2013-02-06 09:30,6,2.418,2.431,2.415,2.431,80
ZKH13,2013-02-06 10:00,6,2.436,2.436,2.431,2.433,29
ZKH13,2013-02-06 10:30,6,2.434,2.435,2.434,2.435,31
ZKH13,2013-02-06 11:00,6,2.438,2.438,2.43,2.43,13
ZKH13,2013-02-06 12:00,6,2.434,2.434,2.434,2.434,1
ZKH13,2013-02-06 12:30,6,2.433,2.435,2.433,2.435,9
ZKH13,2013-02-06 13:30,6,2.43,2.433,2.428,2.43,56
ZKH13,2013-02-07 08:30,7,2.425,2.425,2.425,2.425,2
ZKH13,2013-02-07 09:00,7,2.425,2.425,2.425,2.425,1
ZKH13,2013-02-07 09:30,7,2.426,2.426,2.426,2.426,1
ZKH13,2013-02-07 10:30,7,2.406,2.407,2.406,2.407,11
ZKH13,2013-02-07 11:00,7,2.407,2.407,2.407,2.407,10
ZKH13,2013-02-07 11:30,7,2.41,2.413,2.41,2.413,7
ZKH13,2013-02-07 12:30,7,2.412,2.412,2.41,2.41,9
ZKH13,2013-02-07 13:30,7,2.41,2.413,2.403,2.408,36
ZKH13,2013-02-08 08:30,8,2.419,2.429,2.419,2.425,63
ZKH13,2013-02-08 09:00,8,2.425,2.427,2.423,2.423,3
ZKH13,2013-02-08 09:30,8,2.425,2.431,2.425,2.43,53
ZKH13,2013-02-08 10:00,8,2.43,2.43,2.425,2.425,17
ZKH13,2013-02-08 10:30,8,2.425,2.425,2.425,2.425,3
ZKH13,2013-02-08 11:00,8,2.423,2.423,2.413,2.413,94
ZKH13,2013-02-08 11:30,8,2.413,2.413,2.41,2.41,8
ZKH13,2013-02-08 12:00,8,2.409,2.42,2.405,2.42,18
ZKH13,2013-02-08 13:00,8,2.41,2.419,2.409,2.412,25
ZKH13,2013-02-08 13:30,8,2.41,2.415,2.406,2.409,40
ZKH13,2013-02-11 08:00,11,2.405,2.405,2.405,2.405,2
ZKH13,2013-02-11 08:30,11,2.407,2.407,2.407,2.407,1
ZKH13,2013-02-11 09:00,11,2.412,2.417,2.409,2.41,15
ZKH13,2013-02-11 09:30,11,2.41,2.428,2.41,2.418,64
ZKH13,2013-02-11 10:00,11,2.42,2.42,2.415,2.418,5
ZKH13,2013-02-11 10:30,11,2.415,2.417,2.415,2.417,6
ZKH13,2013-02-11 11:00,11,2.418,2.418,2.408,2.408,23
ZKH13,2013-02-11 11:30,11,2.407,2.407,2.405,2.405,3
ZKH13,2013-02-11 12:00,11,2.406,2.406,2.406,2.406,1
ZKH13,2013-02-11 12:30,11,2.402,2.402,2.394,2.394,35
ZKH13,2013-02-11 13:00,11,2.397,2.397,2.391,2.392,9
ZKH13,2013-02-11 13:30,11,2.395,2.401,2.393,2.395,90
ZKH13,2013-02-12 08:30,12,2.39,2.39,2.389,2.389,4
ZKH13,2013-02-12 09:00,12,2.392,2.395,2.389,2.393,33
ZKH13,2013-02-12 09:30,12,2.389,2.389,2.378,2.378,78
ZKH13,2013-02-12 10:00,12,2.381,2.381,2.381,2.381,40
ZKH13,2013-02-12 10:30,12,2.376,2.376,2.376,2.376,1
ZKH13,2013-02-12 11:00,12,2.379,2.379,2.377,2.379,3
ZKH13,2013-02-12 12:00,12,2.38,2.383,2.38,2.38,16
ZKH13,2013-02-12 13:30,12,2.383,2.388,2.381,2.388,66
ZKH13,2013-02-13 08:00,13,2.376,2.376,2.376,2.376,5
ZKH13,2013-02-13 09:00,13,2.37,2.37,2.37,2.37,4
ZKH13,2013-02-13 09:30,13,2.37,2.372,2.37,2.37,39
ZKH13,2013-02-13 10:00,13,2.372,2.372,2.372,2.372,11
ZKH13,2013-02-13 10:30,13,2.37,2.372,2.37,2.372,8
ZKH13,2013-02-13 11:00,13,2.374,2.38,2.374,2.38,23
ZKH13,2013-02-13 11:30,13,2.38,2.38,2.365,2.365,15
ZKH13,2013-02-13 12:00,13,2.365,2.369,2.36,2.367,14
ZKH13,2013-02-13 12:30,13,2.365,2.366,2.363,2.366,10
ZKH13,2013-02-13 13:00,13,2.364,2.37,2.364,2.37,29
ZKH13,2013-02-13 13:30,13,2.365,2.369,2.364,2.369,75
ZKH13,2013-02-14 08:00,14,2.36,2.361,2.36,2.361,2
ZKH13,2013-02-14 08:30,14,2.364,2.364,2.355,2.355,10
ZKH13,2013-02-14 09:00,14,2.342,2.346,2.342,2.345,29
ZKH13,2013-02-14 09:30,14,2.343,2.343,2.334,2.339,20
ZKH13,2013-02-14 10:00,14,2.331,2.335,2.325,2.335,35
ZKH13,2013-02-14 10:30,14,2.337,2.337,2.33,2.33,28
ZKH13,2013-02-14 11:00,14,2.33,2.33,2.326,2.33,14
ZKH13,2013-02-14 11:30,14,2.327,2.33,2.327,2.33,11
ZKH13,2013-02-14 12:00,14,2.325,2.328,2.323,2.327,13
ZKH13,2013-02-14 12:30,14,2.32,2.328,2.32,2.327,23
ZKH13,2013-02-14 13:00,14,2.322,2.327,2.322,2.327,5
ZKH13,2013-02-14 13:30,14,2.329,2.335,2.327,2.329,69
ZKH13,2013-02-15 07:30,15,2.349,2.349,2.349,2.349,4
ZKH13,2013-02-15 08:30,15,2.349,2.349,2.349,2.349,15
ZKH13,2013-02-15 09:00,15,2.345,2.348,2.345,2.348,7
ZKH13,2013-02-15 09:30,15,2.347,2.347,2.342,2.342,11
ZKH13,2013-02-15 10:00,15,2.343,2.347,2.343,2.344,4
ZKH13,2013-02-15 10:30,15,2.342,2.345,2.342,2.345,2
ZKH13,2013-02-15 11:00,15,2.345,2.345,2.345,2.345,1
ZKH13,2013-02-15 11:30,15,2.336,2.336,2.336,2.336,2
ZKH13,2013-02-15 12:00,15,2.339,2.343,2.339,2.343,8
ZKH13,2013-02-15 12:30,15,2.341,2.345,2.339,2.345,26
ZKH13,2013-02-15 13:00,15,2.343,2.352,2.343,2.348,71
ZKH13,2013-02-15 13:30,15,2.351,2.355,2.348,2.351,73
ZKH13,2013-02-19 08:00,19,2.363,2.375,2.363,2.375,3
ZKH13,2013-02-19 09:00,19,2.37,2.37,2.365,2.365,32
ZKH13,2013-02-19 09:30,19,2.365,2.367,2.354,2.357,37
ZKH13,2013-02-19 10:00,19,2.357,2.361,2.354,2.355,39
ZKH13,2013-02-19 10:30,19,2.357,2.363,2.357,2.363,24
ZKH13,2013-02-19 11:00,19,2.362,2.363,2.358,2.359,7
ZKH13,2013-02-19 11:30,19,2.361,2.363,2.361,2.363,9
ZKH13,2013-02-19 12:00,19,2.364,2.365,2.36,2.365,34
ZKH13,2013-02-19 12:30,19,2.366,2.367,2.363,2.363,9
ZKH13,2013-02-19 13:00,19,2.366,2.37,2.366,2.368,6
ZKH13,2013-02-19 13:30,19,2.368,2.372,2.365,2.365,64
ZKH13,2013-02-20 01:30,20,2.346,2.346,2.346,2.346,1
ZKH13,2013-02-20 07:30,20,2.366,2.367,2.366,2.367,2
ZKH13,2013-02-20 08:00,20,2.372,2.377,2.37,2.375,6
ZKH13,2013-02-20 08:30,20,2.37,2.371,2.365,2.371,5
ZKH13,2013-02-20 09:00,20,2.368,2.375,2.368,2.368,64
ZKH13,2013-02-20 09:30,20,2.366,2.375,2.366,2.375,21
ZKH13,2013-02-20 10:00,20,2.372,2.377,2.369,2.372,35
ZKH13,2013-02-20 10:30,20,2.366,2.371,2.365,2.368,17
ZKH13,2013-02-20 11:00,20,2.365,2.368,2.364,2.368,6
ZKH13,2013-02-20 12:00,20,2.369,2.371,2.369,2.371,4
ZKH13,2013-02-20 12:30,20,2.368,2.369,2.368,2.369,7
ZKH13,2013-02-20 13:00,20,2.37,2.372,2.37,2.37,11
ZKH13,2013-02-20 13:30,20,2.371,2.371,2.363,2.369,41
ZKH13,2013-02-21 06:30,21,2.352,2.352,2.352,2.352,5
ZKH13,2013-02-21 08:00,21,2.373,2.373,2.36,2.36,6
ZKH13,2013-02-21 08:30,21,2.355,2.355,2.355,2.355,11
ZKH13,2013-02-21 09:00,21,2.345,2.355,2.345,2.354,34
ZKH13,2013-02-21 09:30,21,2.355,2.356,2.353,2.353,8
ZKH13,2013-02-21 10:00,21,2.35,2.355,2.346,2.346,11
ZKH13,2013-02-21 10:30,21,2.35,2.351,2.35,2.351,2
ZKH13,2013-02-21 11:00,21,2.348,2.348,2.348,2.348,1
ZKH13,2013-02-21 11:30,21,2.351,2.355,2.351,2.355,10
ZKH13,2013-02-21 12:00,21,2.355,2.355,2.354,2.354,21
ZKH13,2013-02-21 12:30,21,2.351,2.354,2.35,2.353,36
ZKH13,2013-02-21 13:00,21,2.35,2.354,2.346,2.346,14
ZKH13,2013-02-21 13:30,21,2.35,2.354,2.345,2.348,64
ZKH13,2013-02-22 08:30,22,2.363,2.363,2.355,2.355,2
ZKH13,2013-02-22 09:00,22,2.355,2.355,2.355,2.355,4
ZKH13,2013-02-22 09:30,22,2.36,2.369,2.358,2.358,14
ZKH13,2013-02-22 10:00,22,2.365,2.367,2.364,2.367,30
ZKH13,2013-02-22 10:30,22,2.366,2.366,2.357,2.358,12
ZKH13,2013-02-22 11:00,22,2.36,2.362,2.36,2.362,3
ZKH13,2013-02-22 11:30,22,2.361,2.368,2.36,2.368,10
ZKH13,2013-02-22 12:30,22,2.365,2.365,2.365,2.365,6
ZKH13,2013-02-22 13:00,22,2.364,2.364,2.363,2.363,3
ZKH13,2013-02-22 13:30,22,2.365,2.366,2.36,2.364,42
ZKH13,2013-02-25 02:00,25,2.335,2.335,2.33,2.33,4
ZKH13,2013-02-25 07:30,25,2.374,2.375,2.374,2.375,5
ZKH13,2013-02-25 09:00,25,2.375,2.38,2.375,2.375,6
ZKH13,2013-02-25 09:30,25,2.373,2.373,2.373,2.373,3
ZKH13,2013-02-25 10:00,25,2.378,2.38,2.378,2.38,25
ZKH13,2013-02-25 10:30,25,2.374,2.374,2.374,2.374,2
ZKH13,2013-02-25 11:30,25,2.372,2.372,2.372,2.372,1
ZKH13,2013-02-25 12:00,25,2.374,2.375,2.374,2.375,6
ZKH13,2013-02-25 13:00,25,2.372,2.374,2.37,2.374,14
ZKH13,2013-02-25 13:30,25,2.37,2.375,2.367,2.367,48
ZKH13,2013-02-26 07:30,26,2.384,2.384,2.381,2.381,2
ZKH13,2013-02-26 08:30,26,2.383,2.383,2.383,2.383,1
ZKH13,2013-02-26 09:00,26,2.385,2.395,2.385,2.395,29
ZKH13,2013-02-26 10:00,26,2.39,2.393,2.386,2.393,14
ZKH13,2013-02-26 10:30,26,2.394,2.396,2.391,2.396,8
ZKH13,2013-02-26 11:00,26,2.395,2.395,2.395,2.395,11
ZKH13,2013-02-26 11:30,26,2.392,2.392,2.392,2.392,2
ZKH13,2013-02-26 12:00,26,2.395,2.395,2.394,2.395,43
ZKH13,2013-02-26 12:30,26,2.395,2.395,2.388,2.388,11
ZKH13,2013-02-26 13:00,26,2.395,2.395,2.395,2.395,3
ZKH13,2013-02-26 13:30,26,2.395,2.397,2.392,2.392,21
ZKH13,2013-02-27 09:00,27,2.402,2.402,2.39,2.39,18
ZKH13,2013-02-27 09:30,27,2.39,2.391,2.382,2.382,12
ZKH13,2013-02-27 10:00,27,2.386,2.388,2.386,2.386,8
ZKH13,2013-02-27 10:30,27,2.387,2.387,2.385,2.386,6
ZKH13,2013-02-27 11:00,27,2.387,2.387,2.387,2.387,1
ZKH13,2013-02-27 12:00,27,2.381,2.381,2.376,2.376,6
ZKH13,2013-02-27 13:00,27,2.38,2.38,2.38,2.38,5
ZKH13,2013-02-27 13:30,27,2.38,2.388,2.38,2.388,51
ZKH13,2013-02-28 09:00,28,2.395,2.395,2.395,2.395,2
ZKH13,2013-02-28 09:30,28,2.395,2.395,2.395,2.395,2
ZKH13,2013-02-28 10:30,28,2.402,2.402,2.395,2.395,2
ZKH13,2013-02-28 12:30,28,2.403,2.404,2.403,2.404,10
ZKH13,2013-02-28 13:30,28,2.399,2.402,2.399,2.402,10
ZKH13,2013-03-01 08:30,1,2.404,2.404,2.404,2.404,4
ZKH13,2013-03-01 09:30,1,2.409,2.412,2.409,2.412,4
ZKH13,2013-03-01 11:30,1,2.405,2.405,2.405,2.405,5
ZKH13,2013-03-01 13:00,1,2.41,2.41,2.41,2.41,1
ZKH13,2013-03-01 13:30,1,2.406,2.406,2.406,2.406,1
ZKH13,2013-03-04 10:00,4,2.4,2.4,2.4,2.4,13
ZKH13,2013-03-04 13:30,4,2.401,2.405,2.4,2.405,22
ZKH13,2013-03-05 08:30,5,2.419,2.419,2.419,2.419,1
ZKH13,2013-03-05 09:30,5,2.421,2.421,2.421,2.421,10
ZKH13,2013-03-05 10:00,5,2.434,2.434,2.43,2.43,3
ZKH13,2013-03-05 10:30,5,2.43,2.431,2.43,2.431,3
ZKH13,2013-03-05 11:30,5,2.432,2.432,2.432,2.432,1