ZKH12,2011-03-11 13:00,11,2.195,2.195,2.195,2.195,1
ZKH12,2011-03-15 13:00,15,2.109,2.109,2.109,2.109,1
ZKH12,2011-03-16 13:00,16,2.139,2.139,2.139,2.139,1
ZKH12,2011-03-28 13:00,28,2.28,2.28,2.28,2.28,5
ZKH12,2011-04-01 13:00,1,2.41,2.41,2.41,2.41,1
ZKH12,2011-04-04 13:00,4,2.444,2.444,2.444,2.444,2
ZKH12,2011-04-05 11:00,5,2.435,2.435,2.424,2.434,15
ZKH12,2011-04-08 13:00,8,2.444,2.444,2.444,2.444,2
ZKH12,2011-04-12 10:00,12,2.385,2.385,2.385,2.385,5
ZKH12,2011-04-13 12:30,13,2.38,2.38,2.38,2.38,4
ZKH12,2011-04-13 13:00,13,2.4,2.4,2.4,2.4,5
ZKH12,2011-04-14 13:00,14,2.442,2.442,2.442,2.442,2
ZKH12,2011-04-18 13:00,18,2.466,2.466,2.466,2.466,1
ZKH12,2011-04-19 11:30,19,2.47,2.47,2.47,2.47,5
ZKH12,2011-04-21 13:00,21,2.48,2.48,2.48,2.48,1
ZKH12,2011-04-25 11:00,25,2.5,2.5,2.5,2.5,5
ZKH12,2011-04-26 11:30,26,2.499,2.499,2.499,2.499,1
ZKH12,2011-04-27 12:00,27,2.468,2.469,2.468,2.469,15
ZKH12,2011-04-27 13:00,27,2.475,2.475,2.475,2.475,2
ZKH12,2011-04-29 13:00,29,2.44,2.44,2.44,2.44,3
ZKH12,2011-05-02 13:00,2,2.425,2.425,2.425,2.425,1
ZKH12,2011-05-03 11:00,3,2.44,2.44,2.44,2.44,10
ZKH12,2011-05-03 13:00,3,2.42,2.45,2.42,2.45,4
ZKH12,2011-05-04 13:00,4,2.435,2.435,2.435,2.435,1
ZKH12,2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
ZKH12,2011-05-09 13:00,9,2.37,2.37,2.37,2.37,2
ZKH12,2011-05-10 13:00,10,2.378,2.378,2.378,2.378,1
ZKH12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKH12,2011-05-12 13:00,12,2.324,2.325,2.324,2.325,10
ZKH12,2011-05-13 12:00,13,2.349,2.349,2.349,2.349,7
ZKH12,2011-05-13 13:00,13,2.32,2.325,2.32,2.325,4
ZKH12,2011-05-16 13:00,16,2.335,2.335,2.335,2.335,7
ZKH12,2011-05-17 13:00,17,2.367,2.378,2.36,2.376,7
ZKH12,2011-05-18 12:30,18,2.418,2.42,2.418,2.42,7
ZKH12,2011-05-18 13:00,18,2.403,2.41,2.403,2.41,4
ZKH12,2011-05-19 13:00,19,2.382,2.383,2.372,2.383,12
ZKH12,2011-05-20 13:00,20,2.38,2.389,2.38,2.389,5
ZKH12,2011-05-23 12:30,23,2.359,2.359,2.359,2.359,5
ZKH12,2011-05-23 13:00,23,2.356,2.379,2.353,2.376,26
ZKH12,2011-05-24 13:00,24,2.356,2.356,2.356,2.356,2
ZKH12,2011-05-25 13:00,25,2.363,2.363,2.363,2.363,2
ZKH12,2011-05-26 13:00,26,2.37,2.391,2.37,2.391,3
ZKH12,2011-05-27 13:00,27,2.395,2.395,2.395,2.395,2
ZKH12,2011-05-31 13:00,31,2.379,2.379,2.379,2.379,2
ZKH12,2011-06-01 13:00,1,2.366,2.375,2.365,2.375,4
ZKH12,2011-06-02 13:00,2,2.393,2.405,2.393,2.405,5
ZKH12,2011-06-03 13:00,3,2.387,2.398,2.387,2.398,7
ZKH12,2011-06-06 13:00,6,2.349,2.349,2.349,2.349,2
ZKH12,2011-06-07 10:30,7,2.373,2.373,2.373,2.373,2
ZKH12,2011-06-07 13:00,7,2.367,2.367,2.367,2.367,2
ZKH12,2011-06-08 12:00,8,2.417,2.417,2.417,2.417,3
ZKH12,2011-06-08 12:30,8,2.417,2.417,2.417,2.417,5
ZKH12,2011-06-08 13:00,8,2.412,2.412,2.412,2.412,2
ZKH12,2011-06-09 10:00,9,2.496,2.499,2.496,2.499,22
ZKH12,2011-06-09 11:00,9,2.485,2.485,2.485,2.485,4
ZKH12,2011-06-09 13:00,9,2.486,2.486,2.486,2.486,2
ZKH12,2011-06-10 11:30,10,2.505,2.505,2.505,2.505,5
ZKH12,2011-06-10 13:00,10,2.483,2.49,2.483,2.49,2
ZKH12,2011-06-13 13:00,13,2.468,2.484,2.468,2.484,11
ZKH12,2011-06-14 13:00,14,2.431,2.431,2.431,2.431,1
ZKH12,2011-06-15 13:00,15,2.392,2.392,2.387,2.387,4
ZKH12,2011-06-16 11:00,16,2.398,2.398,2.398,2.398,5
ZKH12,2011-06-16 11:30,16,2.385,2.385,2.385,2.385,5
ZKH12,2011-06-16 12:30,16,2.37,2.37,2.37,2.37,2
ZKH12,2011-06-16 13:00,16,2.352,2.352,2.35,2.35,10
ZKH12,2011-06-17 10:30,17,2.37,2.37,2.37,2.37,1
ZKH12,2011-06-17 11:00,17,2.368,2.368,2.368,2.368,10
ZKH12,2011-06-17 11:30,17,2.355,2.355,2.355,2.355,5
ZKH12,2011-06-17 13:00,17,2.365,2.365,2.347,2.363,14
ZKH12,2011-06-20 13:00,20,2.375,2.375,2.375,2.375,10
ZKH12,2011-06-21 09:30,21,2.4,2.428,2.4,2.428,6
ZKH12,2011-06-21 13:00,21,2.417,2.42,2.416,2.416,17
ZKH12,2011-06-22 12:00,22,2.38,2.38,2.38,2.38,3
ZKH12,2011-06-22 13:00,22,2.36,2.36,2.35,2.35,13
ZKH12,2011-06-23 12:00,23,2.289,2.289,2.289,2.289,2
ZKH12,2011-06-23 13:00,23,2.35,2.35,2.332,2.34,14
ZKH12,2011-06-24 13:00,24,2.315,2.316,2.315,2.316,7
ZKH12,2011-06-27 11:00,27,2.28,2.28,2.28,2.28,5
ZKH12,2011-06-27 13:00,27,2.29,2.29,2.284,2.284,23
ZKH12,2011-06-28 09:30,28,2.338,2.338,2.338,2.338,4
ZKH12,2011-06-28 10:00,28,2.32,2.32,2.32,2.32,6
ZKH12,2011-06-28 11:30,28,2.3,2.3,2.3,2.3,5
ZKH12,2011-06-28 12:00,28,2.32,2.337,2.32,2.337,7
ZKH12,2011-06-28 13:00,28,2.33,2.335,2.33,2.335,28
ZKH12,2011-06-29 11:00,29,2.355,2.355,2.355,2.355,2
ZKH12,2011-06-29 13:00,29,2.335,2.339,2.323,2.333,31
ZKH12,2011-06-30 11:00,30,2.195,2.195,2.195,2.195,5
ZKH12,2011-06-30 11:30,30,2.191,2.191,2.175,2.175,12
ZKH12,2011-06-30 12:30,30,2.155,2.155,2.134,2.134,2
ZKH12,2011-06-30 13:00,30,2.14,2.151,2.14,2.151,9
ZKH12,2011-07-01 11:30,1,2.168,2.168,2.168,2.168,10
ZKH12,2011-07-01 12:30,1,2.184,2.184,2.184,2.184,10
ZKH12,2011-07-01 13:00,1,2.186,2.187,2.162,2.162,13
ZKH12,2011-07-05 13:00,5,2.235,2.242,2.227,2.242,21
ZKH12,2011-07-06 13:00,6,2.248,2.248,2.236,2.236,7
ZKH12,2011-07-07 10:30,7,2.278,2.278,2.278,2.278,4
ZKH12,2011-07-07 13:00,7,2.285,2.286,2.28,2.285,18
ZKH12,2011-07-08 10:00,8,2.334,2.334,2.334,2.334,5
ZKH12,2011-07-08 10:30,8,2.36,2.38,2.36,2.373,14
ZKH12,2011-07-08 12:00,8,2.356,2.357,2.356,2.357,6
ZKH12,2011-07-08 12:30,8,2.357,2.357,2.357,2.357,7
ZKH12,2011-07-11 13:00,11,2.371,2.371,2.371,2.371,1
ZKH12,2011-07-12 13:00,12,2.425,2.425,2.425,2.425,5
ZKH12,2011-07-13 13:00,13,2.48,2.48,2.477,2.477,4
ZKH12,2011-07-14 10:00,14,2.475,2.475,2.475,2.475,5
ZKH12,2011-07-15 10:30,15,2.513,2.513,2.513,2.513,1
ZKH12,2011-07-15 11:30,15,2.5,2.5,2.5,2.5,5
ZKH12,2011-07-18 13:00,18,2.479,2.479,2.473,2.473,4
ZKH12,2011-07-19 12:00,19,2.511,2.511,2.511,2.511,10
ZKH12,2011-07-19 13:00,19,2.533,2.533,2.514,2.525,18
ZKH12,2011-07-20 11:30,20,2.503,2.503,2.503,2.503,5
ZKH12,2011-07-20 12:30,20,2.505,2.505,2.505,2.505,8
ZKH12,2011-07-20 13:00,20,2.5,2.51,2.5,2.502,11
ZKH12,2011-07-21 13:00,21,2.5,2.5,2.482,2.498,17
ZKH12,2011-07-22 10:30,22,2.525,2.525,2.525,2.525,1
ZKH12,2011-07-22 13:00,22,2.531,2.532,2.513,2.532,16
ZKH12,2011-07-25 13:00,25,2.51,2.51,2.51,2.51,6
ZKH12,2011-07-26 12:30,26,2.548,2.548,2.548,2.548,6
ZKH12,2011-07-26 13:00,26,2.559,2.559,2.559,2.559,5
ZKH12,2011-07-27 13:00,27,2.57,2.57,2.564,2.564,6
ZKH12,2011-07-28 10:00,28,2.55,2.55,2.55,2.55,5
ZKH12,2011-07-28 13:00,28,2.548,2.552,2.548,2.55,21
ZKH12,2011-07-29 12:30,29,2.505,2.505,2.49,2.49,6
ZKH12,2011-07-29 13:00,29,2.473,2.473,2.47,2.47,14
ZKH12,2011-08-01 10:30,1,2.501,2.501,2.5,2.5,7
ZKH12,2011-08-01 12:30,1,2.495,2.497,2.495,2.497,6
ZKH12,2011-08-02 10:00,2,2.505,2.505,2.505,2.505,5
ZKH12,2011-08-02 11:30,2,2.527,2.527,2.527,2.527,10
ZKH12,2011-08-02 13:00,2,2.565,2.575,2.565,2.57,13
ZKH12,2011-08-03 13:00,3,2.564,2.564,2.564,2.564,2
ZKH12,2011-08-04 11:30,4,2.5,2.5,2.5,2.5,31
ZKH12,2011-08-04 12:00,4,2.51,2.51,2.51,2.51,18
ZKH12,2011-08-04 12:30,4,2.497,2.497,2.496,2.496,7
ZKH12,2011-08-04 13:00,4,2.509,2.512,2.499,2.502,35
ZKH12,2011-08-05 10:30,5,2.504,2.504,2.504,2.504,10
ZKH12,2011-08-05 11:00,5,2.508,2.508,2.508,2.508,16
ZKH12,2011-08-05 12:30,5,2.521,2.525,2.521,2.525,16
ZKH12,2011-08-05 13:00,5,2.559,2.559,2.55,2.555,21
ZKH12,2011-08-08 12:00,8,2.498,2.498,2.498,2.498,5
ZKH12,2011-08-08 13:00,8,2.484,2.484,2.474,2.474,4
ZKH12,2011-08-09 12:30,9,2.481,2.481,2.481,2.481,5
ZKH12,2011-08-09 13:00,9,2.485,2.485,2.48,2.48,11
ZKH12,2011-08-10 11:00,10,2.497,2.497,2.497,2.497,1
ZKH12,2011-08-10 12:00,10,2.476,2.476,2.476,2.476,5
ZKH12,2011-08-10 13:00,10,2.48,2.489,2.475,2.485,37
ZKH12,2011-08-11 10:30,11,2.515,2.515,2.515,2.515,4
ZKH12,2011-08-11 11:00,11,2.524,2.524,2.524,2.524,7
ZKH12,2011-08-11 12:00,11,2.532,2.532,2.53,2.53,2
ZKH12,2011-08-11 13:00,11,2.54,2.541,2.535,2.535,30
ZKH12,2011-08-12 13:00,12,2.534,2.539,2.534,2.534,34
ZKH12,2011-08-15 13:00,15,2.544,2.55,2.543,2.549,23
ZKH12,2011-08-16 09:30,16,2.54,2.54,2.54,2.54,2
ZKH12,2011-08-16 10:00,16,2.548,2.549,2.548,2.549,4
ZKH12,2011-08-16 10:30,16,2.55,2.55,2.545,2.547,12
ZKH12,2011-08-16 13:00,16,2.57,2.57,2.565,2.568,15
ZKH12,2011-08-17 11:00,17,2.575,2.575,2.575,2.575,5
ZKH12,2011-08-17 13:00,17,2.574,2.58,2.574,2.58,6
ZKH12,2011-08-18 13:00,18,2.545,2.566,2.545,2.566,17
ZKH12,2011-08-19 11:30,19,2.595,2.595,2.595,2.595,20
ZKH12,2011-08-19 13:00,19,2.59,2.598,2.59,2.597,34
ZKH12,2011-08-22 09:30,22,2.64,2.64,2.63,2.63,23
ZKH12,2011-08-22 10:30,22,2.623,2.623,2.62,2.62,14
ZKH12,2011-08-22 13:00,22,2.622,2.628,2.622,2.628,24
ZKH12,2011-08-23 10:00,23,2.66,2.66,2.66,2.66,8
ZKH12,2011-08-23 11:00,23,2.674,2.676,2.674,2.675,10
ZKH12,2011-08-23 13:00,23,2.667,2.676,2.665,2.673,27
ZKH12,2011-08-24 09:30,24,2.685,2.685,2.685,2.685,14
ZKH12,2011-08-24 10:30,24,2.69,2.69,2.678,2.678,147
ZKH12,2011-08-24 11:00,24,2.675,2.675,2.675,2.675,7
ZKH12,2011-08-24 13:00,24,2.674,2.68,2.664,2.664,25
ZKH12,2011-08-25 13:00,25,2.65,2.665,2.65,2.665,10
ZKH12,2011-08-26 12:00,26,2.685,2.685,2.685,2.685,1
ZKH12,2011-08-26 13:00,26,2.705,2.705,2.69,2.69,39
ZKH12,2011-08-29 13:00,29,2.723,2.729,2.723,2.728,38
ZKH12,2011-08-30 12:00,30,2.71,2.715,2.71,2.715,16
ZKH12,2011-08-30 12:30,30,2.725,2.725,2.725,2.725,5
ZKH12,2011-08-30 13:00,30,2.731,2.735,2.717,2.717,26
ZKH12,2011-08-31 13:00,31,2.703,2.703,2.685,2.693,30
ZKH12,2011-09-01 10:00,1,2.685,2.685,2.685,2.685,5
ZKH12,2011-09-01 13:00,1,2.655,2.66,2.642,2.642,15
ZKH12,2011-09-02 09:30,2,2.66,2.66,2.66,2.66,5
ZKH12,2011-09-02 10:00,2,2.685,2.685,2.685,2.685,2
ZKH12,2011-09-02 13:00,2,2.704,2.705,2.695,2.701,17
ZKH12,2011-09-06 13:00,6,2.69,2.696,2.677,2.677,26
ZKH12,2011-09-07 11:30,7,2.703,2.703,2.703,2.703,2
ZKH12,2011-09-07 13:00,7,2.688,2.688,2.688,2.688,6
ZKH12,2011-09-08 12:30,8,2.65,2.65,2.65,2.65,5
ZKH12,2011-09-08 13:00,8,2.65,2.65,2.65,2.65,4
ZKH12,2011-09-09 10:00,9,2.648,2.648,2.648,2.648,15
ZKH12,2011-09-09 13:00,9,2.64,2.64,2.64,2.64,1
ZKH12,2011-09-12 13:00,12,2.666,2.666,2.666,2.666,1
ZKH12,2011-09-13 11:30,13,2.59,2.59,2.59,2.59,1
ZKH12,2011-09-13 13:00,13,2.615,2.619,2.615,2.618,23
ZKH12,2011-09-14 10:00,14,2.632,2.632,2.632,2.632,1
ZKH12,2011-09-14 13:00,14,2.608,2.61,2.602,2.602,14
ZKH12,2011-09-15 13:00,15,2.539,2.548,2.517,2.517,23
ZKH12,2011-09-16 13:00,16,2.509,2.509,2.509,2.509,5
ZKH12,2011-09-19 13:00,19,2.495,2.504,2.493,2.503,15
ZKH12,2011-09-20 13:00,20,2.511,2.513,2.5,2.5,18
ZKH12,2011-09-21 13:00,21,2.508,2.51,2.501,2.504,16
ZKH12,2011-09-22 13:00,22,2.41,2.42,2.41,2.42,9
ZKH12,2011-09-23 13:00,23,2.401,2.404,2.371,2.373,33
ZKH12,2011-09-26 10:00,26,2.41,2.41,2.41,2.41,5
ZKH12,2011-09-26 10:30,26,2.41,2.41,2.41,2.41,5
ZKH12,2011-09-26 13:00,26,2.415,2.427,2.408,2.408,41
ZKH12,2011-09-27 10:30,27,2.439,2.439,2.439,2.439,1
ZKH12,2011-09-27 13:00,27,2.432,2.435,2.416,2.427,23
ZKH12,2011-09-28 09:30,28,2.41,2.41,2.41,2.41,5
ZKH12,2011-09-28 11:00,28,2.385,2.385,2.385,2.385,5
ZKH12,2011-09-28 11:30,28,2.385,2.385,2.385,2.385,5
ZKH12,2011-09-28 12:30,28,2.368,2.368,2.368,2.368,7
ZKH12,2011-09-28 13:00,28,2.361,2.363,2.36,2.363,22
ZKH12,2011-09-29 11:00,29,2.356,2.356,2.356,2.356,12
ZKH12,2011-09-29 12:30,29,2.356,2.356,2.356,2.356,3
ZKH12,2011-09-29 13:00,29,2.35,2.36,2.343,2.343,19
ZKH12,2011-09-30 10:30,30,2.26,2.26,2.26,2.26,1
ZKH12,2011-09-30 11:00,30,2.256,2.256,2.256,2.256,5
ZKH12,2011-09-30 12:00,30,2.245,2.245,2.245,2.245,1
ZKH12,2011-09-30 13:00,30,2.245,2.245,2.234,2.234,20
ZKH12,2011-10-03 13:00,3,2.225,2.225,2.225,2.225,1
ZKH12,2011-10-04 09:30,4,2.211,2.211,2.21,2.21,9
ZKH12,2011-10-04 10:00,4,2.21,2.21,2.21,2.21,5
ZKH12,2011-10-04 13:00,4,2.205,2.222,2.202,2.209,27
ZKH12,2011-10-05 10:30,5,2.255,2.263,2.255,2.263,12
ZKH12,2011-10-05 12:30,5,2.266,2.266,2.266,2.266,1
ZKH12,2011-10-05 13:00,5,2.254,2.269,2.252,2.265,27
ZKH12,2011-10-06 10:00,6,2.268,2.268,2.266,2.267,21
ZKH12,2011-10-06 13:00,6,2.258,2.258,2.258,2.258,2
ZKH12,2011-10-07 10:30,7,2.25,2.25,2.25,2.25,2
ZKH12,2011-10-07 11:00,7,2.236,2.241,2.235,2.241,18
ZKH12,2011-10-10 10:30,10,2.275,2.275,2.275,2.275,5
ZKH12,2011-10-10 13:00,10,2.255,2.255,2.246,2.246,39
ZKH12,2011-10-11 10:30,11,2.321,2.321,2.321,2.321,1
ZKH12,2011-10-11 12:30,11,2.36,2.372,2.36,2.372,6
ZKH12,2011-10-11 13:00,11,2.357,2.367,2.352,2.352,42
ZKH12,2011-10-12 09:30,12,2.34,2.34,2.328,2.328,25
ZKH12,2011-10-12 10:30,12,2.344,2.344,2.344,2.344,4
ZKH12,2011-10-12 11:00,12,2.335,2.335,2.335,2.335,15
ZKH12,2011-10-12 11:30,12,2.342,2.342,2.342,2.342,6
ZKH12,2011-10-12 12:00,12,2.351,2.351,2.351,2.351,1
ZKH12,2011-10-12 12:30,12,2.36,2.361,2.36,2.361,10
ZKH12,2011-10-12 13:00,12,2.369,2.369,2.368,2.369,12
ZKH12,2011-10-13 11:00,13,2.32,2.33,2.32,2.33,13
ZKH12,2011-10-13 12:00,13,2.36,2.36,2.36,2.36,21
ZKH12,2011-10-13 13:00,13,2.365,2.365,2.361,2.361,11
ZKH12,2011-10-14 11:30,14,2.365,2.365,2.365,2.365,20
ZKH12,2011-10-14 12:00,14,2.375,2.375,2.375,2.375,8
ZKH12,2011-10-14 12:30,14,2.384,2.384,2.384,2.384,2
ZKH12,2011-10-14 13:00,14,2.366,2.366,2.365,2.365,19
ZKH12,2011-10-17 09:30,17,2.361,2.361,2.361,2.361,5
ZKH12,2011-10-17 11:00,17,2.37,2.37,2.368,2.368,7
ZKH12,2011-10-17 11:30,17,2.37,2.372,2.37,2.372,3
ZKH12,2011-10-17 12:00,17,2.37,2.37,2.37,2.37,8
ZKH12,2011-10-17 12:30,17,2.367,2.367,2.363,2.363,25
ZKH12,2011-10-17 13:00,17,2.363,2.363,2.363,2.363,1
ZKH12,2011-10-18 10:00,18,2.362,2.362,2.356,2.357,26
ZKH12,2011-10-18 10:30,18,2.357,2.357,2.357,2.357,11
ZKH12,2011-10-18 11:00,18,2.344,2.344,2.337,2.337,9
ZKH12,2011-10-18 13:00,18,2.375,2.375,2.375,2.375,18
ZKH12,2011-10-19 09:30,19,2.375,2.375,2.37,2.37,2
ZKH12,2011-10-19 10:00,19,2.37,2.37,2.366,2.366,24
ZKH12,2011-10-19 11:00,19,2.366,2.366,2.366,2.366,1
ZKH12,2011-10-19 12:30,19,2.362,2.362,2.362,2.362,1
ZKH12,2011-10-19 13:00,19,2.361,2.361,2.353,2.353,8
ZKH12,2011-10-20 10:00,20,2.357,2.357,2.356,2.356,9
ZKH12,2011-10-20 10:30,20,2.345,2.345,2.341,2.341,15
ZKH12,2011-10-20 11:00,20,2.34,2.34,2.318,2.32,22
ZKH12,2011-10-20 11:30,20,2.333,2.333,2.333,2.333,5
ZKH12,2011-10-20 12:30,20,2.364,2.364,2.364,2.364,5
ZKH12,2011-10-20 13:00,20,2.389,2.389,2.364,2.364,42
ZKH12,2011-10-21 09:30,21,2.41,2.41,2.41,2.41,9
ZKH12,2011-10-21 10:00,21,2.417,2.417,2.417,2.417,4
ZKH12,2011-10-21 11:00,21,2.4,2.4,2.4,2.4,1
ZKH12,2011-10-21 13:00,21,2.395,2.395,2.392,2.394,20
ZKH12,2011-10-24 10:30,24,2.405,2.405,2.405,2.405,9
ZKH12,2011-10-24 11:30,24,2.4,2.407,2.395,2.395,33
ZKH12,2011-10-24 13:00,24,2.412,2.412,2.412,2.412,5
ZKH12,2011-10-25 09:30,25,2.407,2.407,2.407,2.407,2
ZKH12,2011-10-25 12:00,25,2.415,2.415,2.415,2.415,5
ZKH12,2011-10-25 12:30,25,2.414,2.414,2.414,2.414,5
ZKH12,2011-10-25 13:00,25,2.415,2.42,2.412,2.414,49
ZKH12,2011-10-26 09:30,26,2.387,2.387,2.387,2.387,10
ZKH12,2011-10-26 10:00,26,2.387,2.387,2.375,2.375,25
ZKH12,2011-10-26 10:30,26,2.375,2.378,2.375,2.378,46
ZKH12,2011-10-26 11:00,26,2.39,2.39,2.39,2.39,5
ZKH12,2011-10-26 11:30,26,2.381,2.381,2.376,2.376,20
ZKH12,2011-10-26 12:00,26,2.377,2.377,2.368,2.368,39
ZKH12,2011-10-26 12:30,26,2.39,2.39,2.39,2.39,1
ZKH12,2011-10-26 13:00,26,2.383,2.383,2.383,2.383,10
ZKH12,2011-10-27 11:00,27,2.395,2.405,2.395,2.405,11
ZKH12,2011-10-27 13:00,27,2.415,2.416,2.415,2.416,3
ZKH12,2011-10-28 09:30,28,2.43,2.43,2.43,2.43,1
ZKH12,2011-11-01 09:30,1,2.405,2.405,2.405,2.405,5
ZKH12,2011-11-01 12:30,1,2.395,2.395,2.395,2.395,5
ZKH12,2011-11-01 13:00,1,2.405,2.405,2.404,2.404,16
ZKH12,2011-11-02 10:30,2,2.405,2.408,2.399,2.405,72
ZKH12,2011-11-02 11:00,2,2.395,2.395,2.395,2.395,5
ZKH12,2011-11-02 11:30,2,2.397,2.4,2.395,2.4,11
ZKH12,2011-11-02 12:00,2,2.397,2.397,2.383,2.388,15
ZKH12,2011-11-02 12:30,2,2.389,2.39,2.387,2.39,42
ZKH12,2011-11-02 13:00,2,2.39,2.395,2.39,2.395,20
ZKH12,2011-11-03 09:30,3,2.415,2.425,2.415,2.425,10
ZKH12,2011-11-03 10:00,3,2.433,2.435,2.424,2.424,32
ZKH12,2011-11-03 10:30,3,2.425,2.425,2.425,2.425,4
ZKH12,2011-11-03 13:00,3,2.415,2.415,2.415,2.415,5
ZKH12,2011-11-04 10:00,4,2.415,2.415,2.415,2.415,9
ZKH12,2011-11-04 11:00,4,2.415,2.415,2.415,2.415,6
ZKH12,2011-11-04 11:30,4,2.415,2.416,2.415,2.416,19
ZKH12,2011-11-04 12:00,4,2.42,2.426,2.42,2.426,113
ZKH12,2011-11-04 13:00,4,2.411,2.42,2.407,2.409,9
ZKH12,2011-11-07 10:00,7,2.402,2.412,2.402,2.412,12
ZKH12,2011-11-07 11:00,7,2.405,2.405,2.405,2.405,10
ZKH12,2011-11-07 12:00,7,2.407,2.407,2.407,2.407,5
ZKH12,2011-11-07 13:00,7,2.402,2.402,2.402,2.402,2
ZKH12,2011-11-08 10:00,8,2.429,2.429,2.425,2.425,5
ZKH12,2011-11-08 13:00,8,2.426,2.43,2.426,2.43,23
ZKH12,2011-11-09 10:30,9,2.433,2.433,2.433,2.433,17
ZKH12,2011-11-09 13:00,9,2.411,2.413,2.411,2.411,5
ZKH12,2011-11-10 13:00,10,2.385,2.385,2.385,2.385,2
ZKH12,2011-11-11 09:30,11,2.396,2.4,2.385,2.385,96
ZKH12,2011-11-11 10:00,11,2.385,2.385,2.372,2.372,37
ZKH12,2011-11-11 11:00,11,2.376,2.376,2.376,2.376,5
ZKH12,2011-11-11 13:00,11,2.369,2.378,2.369,2.378,2
ZKH12,2011-11-14 11:00,14,2.355,2.359,2.355,2.359,7
ZKH12,2011-11-15 09:30,15,2.385,2.385,2.37,2.371,89
ZKH12,2011-11-15 10:00,15,2.38,2.38,2.377,2.377,30
ZKH12,2011-11-15 11:00,15,2.385,2.385,2.385,2.385,15
ZKH12,2011-11-15 11:30,15,2.397,2.397,2.387,2.387,42
ZKH12,2011-11-15 12:00,15,2.386,2.387,2.386,2.387,8
ZKH12,2011-11-15 13:00,15,2.393,2.396,2.392,2.395,28
ZKH12,2011-11-16 09:30,16,2.391,2.392,2.386,2.386,37
ZKH12,2011-11-16 10:00,16,2.39,2.39,2.384,2.39,30
ZKH12,2011-11-16 10:30,16,2.39,2.39,2.385,2.385,13
ZKH12,2011-11-16 11:00,16,2.381,2.381,2.375,2.375,15
ZKH12,2011-11-16 11:30,16,2.375,2.375,2.375,2.375,41
ZKH12,2011-11-16 13:00,16,2.376,2.376,2.373,2.373,11
ZKH12,2011-11-17 09:30,17,2.345,2.345,2.33,2.33,16
ZKH12,2011-11-17 11:00,17,2.306,2.306,2.306,2.306,5
ZKH12,2011-11-17 11:30,17,2.291,2.295,2.291,2.295,14
ZKH12,2011-11-17 12:00,17,2.295,2.295,2.282,2.282,11
ZKH12,2011-11-17 13:00,17,2.28,2.295,2.278,2.295,16
ZKH12,2011-11-18 09:30,18,2.278,2.279,2.27,2.27,91
ZKH12,2011-11-18 10:00,18,2.27,2.27,2.27,2.27,18
ZKH12,2011-11-18 10:30,18,2.265,2.265,2.265,2.265,2
ZKH12,2011-11-18 12:00,18,2.255,2.255,2.255,2.255,1
ZKH12,2011-11-18 12:30,18,2.265,2.265,2.263,2.263,31
ZKH12,2011-11-18 13:00,18,2.26,2.264,2.255,2.259,91
ZKH12,2011-11-21 09:30,21,2.217,2.217,2.217,2.217,5
ZKH12,2011-11-21 10:30,21,2.206,2.206,2.206,2.206,5
ZKH12,2011-11-21 11:30,21,2.219,2.22,2.219,2.22,10
ZKH12,2011-11-21 13:00,21,2.214,2.214,2.213,2.214,16
ZKH12,2011-11-22 10:30,22,2.21,2.21,2.21,2.21,1
ZKH12,2011-11-22 11:30,22,2.208,2.208,2.208,2.208,2
ZKH12,2011-11-22 12:00,22,2.205,2.205,2.205,2.205,5
ZKH12,2011-11-22 12:30,22,2.213,2.215,2.213,2.215,19
ZKH12,2011-11-22 13:00,22,2.213,2.213,2.213,2.213,18
ZKH12,2011-11-23 10:00,23,2.167,2.167,2.167,2.167,1
ZKH12,2011-11-23 11:30,23,2.187,2.187,2.185,2.186,52
ZKH12,2011-11-23 12:00,23,2.185,2.185,2.184,2.184,7
ZKH12,2011-11-23 12:30,23,2.192,2.195,2.192,2.195,19
ZKH12,2011-11-23 13:00,23,2.179,2.182,2.165,2.182,35
ZKH12,2011-11-25 10:30,25,2.161,2.161,2.161,2.161,15
ZKH12,2011-11-28 10:00,28,2.174,2.174,2.174,2.174,5
ZKH12,2011-11-28 11:30,28,2.174,2.174,2.174,2.174,2
ZKH12,2011-11-28 12:00,28,2.177,2.178,2.177,2.178,15
ZKH12,2011-11-28 13:00,28,2.18,2.18,2.175,2.175,8
ZKH12,2011-11-29 05:30,29,2.179,2.179,2.179,2.179,2
ZKH12,2011-11-29 09:30,29,2.18,2.196,2.18,2.196,4
ZKH12,2011-11-29 10:30,29,2.2,2.207,2.2,2.207,3
ZKH12,2011-11-29 11:00,29,2.21,2.21,2.21,2.21,5
ZKH12,2011-11-29 12:00,29,2.21,2.21,2.21,2.21,10
ZKH12,2011-11-29 12:30,29,2.2,2.2,2.199,2.199,15
ZKH12,2011-11-29 13:00,29,2.205,2.208,2.205,2.208,7
ZKH12,2011-11-30 04:00,30,2.18,2.18,2.18,2.18,1
ZKH12,2011-11-30 09:30,30,2.24,2.24,2.24,2.24,1
ZKH12,2011-11-30 10:00,30,2.219,2.219,2.215,2.215,32
ZKH12,2011-11-30 10:30,30,2.215,2.215,2.215,2.215,5
ZKH12,2011-11-30 12:00,30,2.211,2.211,2.211,2.211,2
ZKH12,2011-11-30 12:30,30,2.212,2.212,2.212,2.212,5
ZKH12,2011-11-30 13:00,30,2.212,2.216,2.2,2.2,19
ZKH12,2011-12-01 09:30,1,2.193,2.193,2.193,2.193,5
ZKH12,2011-12-01 10:00,1,2.194,2.194,2.194,2.194,6
ZKH12,2011-12-01 10:30,1,2.189,2.189,2.189,2.189,1
ZKH12,2011-12-01 11:30,1,2.183,2.183,2.183,2.183,1
ZKH12,2011-12-01 12:30,1,2.195,2.195,2.192,2.192,3
ZKH12,2011-12-01 13:00,1,2.19,2.195,2.185,2.186,25
ZKH12,2011-12-02 04:00,2,2.195,2.195,2.195,2.195,2
ZKH12,2011-12-02 09:30,2,2.193,2.193,2.193,2.193,2
ZKH12,2011-12-02 10:00,2,2.207,2.207,2.195,2.195,17
ZKH12,2011-12-02 13:00,2,2.189,2.19,2.177,2.186,65
ZKH12,2011-12-05 10:00,5,2.177,2.177,2.177,2.177,1
ZKH12,2011-12-05 13:00,5,2.18,2.18,2.169,2.178,15
ZKH12,2011-12-06 09:30,6,2.143,2.16,2.143,2.16,27
ZKH12,2011-12-06 10:00,6,2.162,2.165,2.161,2.165,38
ZKH12,2011-12-06 10:30,6,2.165,2.165,2.165,2.165,10
ZKH12,2011-12-06 11:00,6,2.17,2.17,2.17,2.17,1
ZKH12,2011-12-06 12:00,6,2.165,2.165,2.165,2.165,4
ZKH12,2011-12-06 13:00,6,2.169,2.17,2.158,2.17,75
ZKH12,2011-12-07 10:00,7,2.148,2.15,2.145,2.145,29
ZKH12,2011-12-07 10:30,7,2.146,2.146,2.145,2.145,17
ZKH12,2011-12-07 11:30,7,2.143,2.143,2.143,2.143,13
ZKH12,2011-12-07 12:30,7,2.139,2.139,2.139,2.139,1
ZKH12,2011-12-07 13:00,7,2.111,2.127,2.11,2.127,13
ZKH12,2011-12-08 09:30,8,2.105,2.105,2.105,2.105,8
ZKH12,2011-12-08 10:00,8,2.1,2.1,2.1,2.1,20
ZKH12,2011-12-08 10:30,8,2.11,2.11,2.11,2.11,6
ZKH12,2011-12-08 12:00,8,2.122,2.122,2.122,2.122,2
ZKH12,2011-12-08 12:30,8,2.12,2.128,2.12,2.128,8
ZKH12,2011-12-08 13:00,8,2.132,2.132,2.129,2.129,10
ZKH12,2011-12-09 09:30,9,2.136,2.136,2.115,2.115,26
ZKH12,2011-12-09 10:00,9,2.11,2.11,2.11,2.11,12
ZKH12,2011-12-09 13:00,9,2.11,2.118,2.109,2.118,25
ZKH12,2011-12-12 10:00,12,2.111,2.115,2.105,2.105,15
ZKH12,2011-12-12 10:30,12,2.115,2.115,2.102,2.102,32
ZKH12,2011-12-12 11:30,12,2.11,2.11,2.11,2.11,1
ZKH12,2011-12-12 13:00,12,2.114,2.114,2.114,2.114,1
ZKH12,2011-12-13 09:30,13,2.136,2.136,2.129,2.129,10
ZKH12,2011-12-13 10:00,13,2.126,2.126,2.125,2.125,5
ZKH12,2011-12-13 10:30,13,2.115,2.115,2.115,2.115,1
ZKH12,2011-12-13 12:00,13,2.12,2.12,2.12,2.12,8
ZKH12,2011-12-13 12:30,13,2.112,2.112,2.106,2.106,9
ZKH12,2011-12-13 13:00,13,2.116,2.121,2.115,2.119,9
ZKH12,2011-12-14 10:00,14,2.085,2.085,2.085,2.085,10
ZKH12,2011-12-14 11:00,14,2.07,2.075,2.07,2.075,13
ZKH12,2011-12-14 11:30,14,2.075,2.075,2.075,2.075,32
ZKH12,2011-12-14 12:00,14,2.085,2.085,2.085,2.085,2
ZKH12,2011-12-14 12:30,14,2.08,2.08,2.08,2.08,3
ZKH12,2011-12-14 13:00,14,2.077,2.077,2.07,2.07,11
ZKH12,2011-12-15 09:30,15,2.075,2.102,2.075,2.102,9
ZKH12,2011-12-15 10:00,15,2.087,2.087,2.086,2.087,13
ZKH12,2011-12-15 10:30,15,2.075,2.075,2.075,2.075,5
ZKH12,2011-12-15 11:00,15,2.08,2.08,2.08,2.08,1
ZKH12,2011-12-15 11:30,15,2.08,2.08,2.08,2.08,4
ZKH12,2011-12-15 12:00,15,2.08,2.08,2.08,2.08,2
ZKH12,2011-12-15 12:30,15,2.072,2.072,2.07,2.07,5
ZKH12,2011-12-15 13:00,15,2.074,2.083,2.074,2.08,38
ZKH12,2011-12-16 09:30,16,2.099,2.104,2.099,2.1,11
ZKH12,2011-12-16 10:30,16,2.09,2.09,2.09,2.09,10
ZKH12,2011-12-16 12:00,16,2.085,2.085,2.085,2.085,5
ZKH12,2011-12-16 13:00,16,2.087,2.09,2.087,2.09,7
ZKH12,2011-12-19 09:30,19,2.12,2.12,2.12,2.12,7
ZKH12,2011-12-19 10:30,19,2.119,2.12,2.119,2.12,10
ZKH12,2011-12-19 11:00,19,2.12,2.12,2.12,2.12,12
ZKH12,2011-12-19 11:30,19,2.12,2.134,2.12,2.134,12
ZKH12,2011-12-19 13:00,19,2.124,2.133,2.124,2.133,16
ZKH12,2011-12-20 09:30,20,2.158,2.158,2.158,2.158,3
ZKH12,2011-12-20 10:00,20,2.158,2.158,2.158,2.158,2
ZKH12,2011-12-20 11:00,20,2.148,2.148,2.146,2.146,8
ZKH12,2011-12-20 11:30,20,2.158,2.158,2.158,2.158,5
ZKH12,2011-12-20 12:30,20,2.16,2.16,2.159,2.159,16
ZKH12,2011-12-20 13:00,20,2.163,2.165,2.159,2.161,33
ZKH12,2011-12-21 09:30,21,2.15,2.166,2.15,2.164,19
ZKH12,2011-12-21 10:00,21,2.16,2.164,2.16,2.164,11
ZKH12,2011-12-21 10:30,21,2.163,2.163,2.162,2.162,11
ZKH12,2011-12-21 11:00,21,2.162,2.173,2.16,2.173,33
ZKH12,2011-12-21 11:30,21,2.179,2.179,2.179,2.179,1
ZKH12,2011-12-21 12:00,21,2.168,2.168,2.168,2.168,10
ZKH12,2011-12-21 12:30,21,2.17,2.18,2.17,2.18,7
ZKH12,2011-12-21 13:00,21,2.179,2.18,2.174,2.18,19
ZKH12,2011-12-22 09:30,22,2.179,2.189,2.179,2.189,13
ZKH12,2011-12-22 10:30,22,2.195,2.195,2.194,2.194,2
ZKH12,2011-12-22 11:00,22,2.195,2.195,2.195,2.195,2
ZKH12,2011-12-22 12:30,22,2.198,2.202,2.198,2.201,20
ZKH12,2011-12-22 13:00,22,2.202,2.202,2.19,2.191,27
ZKH12,2011-12-23 09:30,23,2.179,2.179,2.179,2.179,11
ZKH12,2011-12-23 10:00,23,2.197,2.197,2.197,2.197,2
ZKH12,2011-12-23 10:30,23,2.197,2.197,2.197,2.197,3
ZKH12,2011-12-23 11:00,23,2.204,2.204,2.203,2.203,2
ZKH12,2011-12-23 11:30,23,2.204,2.204,2.204,2.204,1
ZKH12,2011-12-23 12:00,23,2.209,2.209,2.208,2.208,2
ZKH12,2011-12-23 12:30,23,2.204,2.204,2.204,2.204,7
ZKH12,2011-12-23 13:00,23,2.21,2.212,2.209,2.212,7
ZKH12,2011-12-27 10:30,27,2.24,2.24,2.24,2.24,4
ZKH12,2011-12-27 11:00,27,2.241,2.242,2.241,2.242,6
ZKH12,2011-12-27 12:30,27,2.244,2.244,2.244,2.244,2
ZKH12,2011-12-27 13:00,27,2.236,2.245,2.236,2.245,16
ZKH12,2011-12-28 09:30,28,2.233,2.233,2.232,2.232,26
ZKH12,2011-12-28 10:00,28,2.233,2.233,2.233,2.233,5
ZKH12,2011-12-28 10:30,28,2.23,2.241,2.228,2.241,20
ZKH12,2011-12-28 11:00,28,2.24,2.25,2.239,2.25,8
ZKH12,2011-12-28 11:30,28,2.261,2.261,2.25,2.25,10
ZKH12,2011-12-28 12:00,28,2.25,2.25,2.25,2.25,3
ZKH12,2011-12-28 12:30,28,2.253,2.253,2.253,2.253,2
ZKH12,2011-12-28 13:00,28,2.26,2.26,2.252,2.252,9
ZKH12,2011-12-29 09:30,29,2.263,2.263,2.263,2.263,14
ZKH12,2011-12-29 10:00,29,2.252,2.252,2.252,2.252,4
ZKH12,2011-12-29 10:30,29,2.248,2.25,2.248,2.25,7
ZKH12,2011-12-29 11:00,29,2.24,2.24,2.24,2.24,5
ZKH12,2011-12-29 12:00,29,2.24,2.24,2.24,2.24,8
ZKH12,2011-12-29 12:30,29,2.24,2.24,2.24,2.24,3
ZKH12,2011-12-29 13:00,29,2.236,2.244,2.235,2.24,24
ZKH12,2011-12-30 09:30,30,2.25,2.261,2.25,2.254,6
ZKH12,2011-12-30 10:30,30,2.268,2.268,2.26,2.26,2
ZKH12,2011-12-30 11:30,30,2.25,2.25,2.245,2.245,25
ZKH12,2011-12-30 12:00,30,2.242,2.242,2.237,2.242,13
ZKH12,2011-12-30 13:00,30,2.248,2.253,2.241,2.253,27
ZKH12,2012-01-03 09:30,3,2.28,2.31,2.28,2.292,18
ZKH12,2012-01-03 10:00,3,2.3,2.3,2.3,2.3,2
ZKH12,2012-01-03 10:30,3,2.287,2.287,2.287,2.287,1
ZKH12,2012-01-03 11:00,3,2.27,2.27,2.27,2.27,2
ZKH12,2012-01-03 11:30,3,2.286,2.286,2.286,2.286,1
ZKH12,2012-01-03 12:00,3,2.287,2.29,2.282,2.29,9
ZKH12,2012-01-03 12:30,3,2.285,2.285,2.28,2.28,12
ZKH12,2012-01-03 13:00,3,2.28,2.29,2.28,2.29,21
ZKH12,2012-01-04 09:30,4,2.298,2.298,2.28,2.28,36
ZKH12,2012-01-04 10:00,4,2.292,2.292,2.284,2.284,7
ZKH12,2012-01-04 11:30,4,2.283,2.283,2.273,2.277,12
ZKH12,2012-01-04 12:00,4,2.28,2.28,2.28,2.28,6
ZKH12,2012-01-04 12:30,4,2.275,2.277,2.267,2.267,27
ZKH12,2012-01-04 13:00,4,2.274,2.283,2.274,2.283,26
ZKH12,2012-01-05 05:30,5,2.268,2.268,2.267,2.267,7
ZKH12,2012-01-05 09:30,5,2.26,2.26,2.239,2.239,34
ZKH12,2012-01-05 10:00,5,2.242,2.242,2.235,2.235,4
ZKH12,2012-01-05 10:30,5,2.235,2.235,2.235,2.235,11
ZKH12,2012-01-05 11:00,5,2.234,2.235,2.234,2.235,7
ZKH12,2012-01-05 11:30,5,2.235,2.235,2.235,2.235,15
ZKH12,2012-01-05 12:00,5,2.235,2.241,2.235,2.241,30
ZKH12,2012-01-05 12:30,5,2.232,2.235,2.232,2.235,10
ZKH12,2012-01-05 13:00,5,2.245,2.25,2.24,2.24,25
ZKH12,2012-01-06 09:30,6,2.245,2.245,2.23,2.24,12
ZKH12,2012-01-06 10:00,6,2.24,2.249,2.24,2.249,7
ZKH12,2012-01-06 10:30,6,2.243,2.243,2.243,2.243,8
ZKH12,2012-01-06 11:00,6,2.241,2.245,2.241,2.245,24
ZKH12,2012-01-06 11:30,6,2.249,2.25,2.249,2.25,15
ZKH12,2012-01-06 12:00,6,2.247,2.249,2.244,2.249,15
ZKH12,2012-01-06 12:30,6,2.245,2.245,2.245,2.245,5
ZKH12,2012-01-06 13:00,6,2.242,2.249,2.242,2.246,33
ZKH12,2012-01-09 09:30,9,2.28,2.285,2.28,2.281,28
ZKH12,2012-01-09 10:00,9,2.27,2.27,2.268,2.268,8
ZKH12,2012-01-09 10:30,9,2.28,2.281,2.28,2.281,3
ZKH12,2012-01-09 11:00,9,2.293,2.293,2.293,2.293,1
ZKH12,2012-01-09 11:30,9,2.28,2.28,2.278,2.278,9
ZKH12,2012-01-09 12:00,9,2.278,2.28,2.275,2.28,12
ZKH12,2012-01-09 13:00,9,2.275,2.285,2.275,2.28,31
ZKH12,2012-01-10 09:30,10,2.278,2.278,2.278,2.278,10
ZKH12,2012-01-10 10:00,10,2.272,2.28,2.27,2.27,19
ZKH12,2012-01-10 11:30,10,2.281,2.281,2.281,2.281,1
ZKH12,2012-01-10 12:30,10,2.274,2.28,2.274,2.28,32
ZKH12,2012-01-10 13:00,10,2.284,2.284,2.284,2.284,1
ZKH12,2012-01-11 09:30,11,2.273,2.273,2.273,2.273,2
ZKH12,2012-01-11 10:00,11,2.27,2.27,2.27,2.27,1
ZKH12,2012-01-11 10:30,11,2.27,2.27,2.27,2.27,8
ZKH12,2012-01-11 13:00,11,2.29,2.29,2.286,2.29,30
ZKH12,2012-01-12 09:30,12,2.174,2.174,2.165,2.165,17
ZKH12,2012-01-12 10:00,12,2.163,2.165,2.163,2.163,17
ZKH12,2012-01-12 10:30,12,2.167,2.167,2.167,2.167,3
ZKH12,2012-01-12 11:00,12,2.17,2.186,2.17,2.186,11
ZKH12,2012-01-12 12:30,12,2.171,2.171,2.171,2.171,2
ZKH12,2012-01-12 13:00,12,2.175,2.177,2.173,2.177,17
ZKH12,2012-01-13 09:30,13,2.171,2.171,2.171,2.171,2
ZKH12,2012-01-13 10:00,13,2.168,2.169,2.168,2.169,2
ZKH12,2012-01-13 10:30,13,2.17,2.17,2.165,2.165,3
ZKH12,2012-01-13 11:00,13,2.155,2.16,2.155,2.155,30
ZKH12,2012-01-13 12:00,13,2.148,2.148,2.148,2.148,6
ZKH12,2012-01-13 13:00,13,2.142,2.143,2.128,2.128,7
ZKH12,2012-01-16 18:30,17,2.144,2.144,2.144,2.144,4
ZKH12,2012-01-17 09:30,17,2.16,2.16,2.155,2.155,4
ZKH12,2012-01-17 10:00,17,2.159,2.159,2.155,2.155,26
ZKH12,2012-01-17 10:30,17,2.157,2.161,2.155,2.161,20
ZKH12,2012-01-17 11:00,17,2.164,2.164,2.164,2.164,1
ZKH12,2012-01-17 12:00,17,2.159,2.163,2.159,2.163,11
ZKH12,2012-01-17 13:00,17,2.162,2.162,2.156,2.156,36
ZKH12,2012-01-18 10:30,18,2.135,2.135,2.135,2.135,8
ZKH12,2012-01-18 11:00,18,2.135,2.135,2.127,2.127,8
ZKH12,2012-01-18 12:00,18,2.127,2.127,2.127,2.127,2
ZKH12,2012-01-18 12:30,18,2.13,2.13,2.13,2.13,5
ZKH12,2012-01-18 13:00,18,2.133,2.133,2.127,2.132,10
ZKH12,2012-01-19 03:00,19,2.129,2.129,2.129,2.129,2
ZKH12,2012-01-19 09:30,19,2.142,2.142,2.142,2.142,1
ZKH12,2012-01-19 10:00,19,2.146,2.146,2.146,2.146,1
ZKH12,2012-01-19 10:30,19,2.139,2.148,2.139,2.148,17
ZKH12,2012-01-19 11:00,19,2.141,2.145,2.14,2.14,11
ZKH12,2012-01-19 11:30,19,2.147,2.147,2.147,2.147,1
ZKH12,2012-01-19 12:00,19,2.149,2.15,2.149,2.15,11
ZKH12,2012-01-19 12:30,19,2.15,2.15,2.148,2.15,20
ZKH12,2012-01-19 13:00,19,2.15,2.153,2.145,2.153,110
ZKH12,2012-01-20 09:30,20,2.14,2.14,2.137,2.137,22
ZKH12,2012-01-20 10:00,20,2.139,2.15,2.137,2.15,34
ZKH12,2012-01-20 10:30,20,2.15,2.15,2.15,2.15,2
ZKH12,2012-01-20 11:00,20,2.144,2.144,2.143,2.143,7
ZKH12,2012-01-20 12:00,20,2.14,2.14,2.14,2.14,1
ZKH12,2012-01-20 12:30,20,2.149,2.149,2.149,2.149,1
ZKH12,2012-01-20 13:00,20,2.15,2.155,2.15,2.152,28
ZKH12,2012-01-23 09:30,23,2.172,2.172,2.163,2.167,26
ZKH12,2012-01-23 10:00,23,2.162,2.162,2.162,2.162,5
ZKH12,2012-01-23 10:30,23,2.16,2.16,2.16,2.16,10
ZKH12,2012-01-23 11:00,23,2.158,2.158,2.158,2.158,4
ZKH12,2012-01-23 12:00,23,2.17,2.17,2.17,2.17,1
ZKH12,2012-01-23 12:30,23,2.17,2.172,2.17,2.171,4
ZKH12,2012-01-23 13:00,23,2.171,2.175,2.171,2.175,11
ZKH12,2012-01-24 09:30,24,2.174,2.184,2.174,2.184,24
ZKH12,2012-01-24 10:00,24,2.189,2.2,2.188,2.196,41
ZKH12,2012-01-24 10:30,24,2.195,2.197,2.195,2.197,20
ZKH12,2012-01-24 11:00,24,2.2,2.2,2.2,2.2,10
ZKH12,2012-01-24 11:30,24,2.204,2.205,2.204,2.205,10
ZKH12,2012-01-24 12:00,24,2.199,2.204,2.199,2.204,22
ZKH12,2012-01-24 13:00,24,2.2,2.2,2.193,2.199,26
ZKH12,2012-01-25 09:30,25,2.2,2.207,2.196,2.196,40
ZKH12,2012-01-25 10:00,25,2.194,2.194,2.18,2.18,63
ZKH12,2012-01-25 10:30,25,2.18,2.18,2.18,2.18,4
ZKH12,2012-01-25 11:00,25,2.19,2.198,2.19,2.198,22
ZKH12,2012-01-25 11:30,25,2.201,2.201,2.201,2.201,5
ZKH12,2012-01-25 12:00,25,2.201,2.203,2.201,2.203,22
ZKH12,2012-01-25 12:30,25,2.201,2.204,2.201,2.204,11
ZKH12,2012-01-25 13:00,25,2.203,2.212,2.203,2.212,11
ZKH12,2012-01-26 09:30,26,2.234,2.236,2.225,2.225,27
ZKH12,2012-01-26 10:00,26,2.22,2.22,2.22,2.22,10
ZKH12,2012-01-26 10:30,26,2.225,2.225,2.22,2.22,19
ZKH12,2012-01-26 11:00,26,2.218,2.218,2.218,2.218,2
ZKH12,2012-01-26 12:00,26,2.215,2.215,2.213,2.213,9
ZKH12,2012-01-26 12:30,26,2.202,2.202,2.202,2.202,13
ZKH12,2012-01-27 09:30,27,2.214,2.22,2.214,2.215,24
ZKH12,2012-01-27 10:00,27,2.217,2.217,2.213,2.215,40
ZKH12,2012-01-27 10:30,27,2.22,2.22,2.217,2.217,7
ZKH12,2012-01-27 11:00,27,2.215,2.215,2.215,2.215,10
ZKH12,2012-01-27 11:30,27,2.213,2.213,2.213,2.213,1
ZKH12,2012-01-27 12:00,27,2.217,2.217,2.217,2.217,5
ZKH12,2012-01-27 12:30,27,2.22,2.222,2.219,2.222,14
ZKH12,2012-01-27 13:00,27,2.22,2.232,2.218,2.232,39
ZKH12,2012-01-30 09:30,30,2.201,2.201,2.201,2.201,6
ZKH12,2012-01-30 10:00,30,2.19,2.195,2.19,2.195,16
ZKH12,2012-01-30 10:30,30,2.195,2.195,2.195,2.195,3
ZKH12,2012-01-30 11:30,30,2.195,2.195,2.195,2.195,10
ZKH12,2012-01-30 13:00,30,2.19,2.19,2.19,2.19,4
ZKH12,2012-01-31 09:30,31,2.209,2.209,2.2,2.209,56
ZKH12,2012-01-31 10:00,31,2.21,2.211,2.21,2.211,6
ZKH12,2012-01-31 11:00,31,2.19,2.19,2.19,2.19,6
ZKH12,2012-01-31 11:30,31,2.19,2.19,2.19,2.19,6
ZKH12,2012-01-31 12:00,31,2.188,2.19,2.188,2.19,12
ZKH12,2012-01-31 12:30,31,2.19,2.19,2.181,2.185,92
ZKH12,2012-01-31 13:00,31,2.186,2.198,2.186,2.189,56
ZKH12,2012-02-01 09:30,1,2.205,2.209,2.205,2.205,15
ZKH12,2012-02-01 10:00,1,2.202,2.206,2.201,2.204,20
ZKH12,2012-02-01 10:30,1,2.2,2.205,2.2,2.205,21
ZKH12,2012-02-01 11:30,1,2.2,2.2,2.196,2.2,12
ZKH12,2012-02-01 12:00,1,2.196,2.2,2.196,2.2,3
ZKH12,2012-02-01 12:30,1,2.2,2.201,2.2,2.2,10
ZKH12,2012-02-01 13:00,1,2.197,2.199,2.195,2.195,21
ZKH12,2012-02-02 09:30,2,2.18,2.186,2.18,2.185,23
ZKH12,2012-02-02 10:00,2,2.186,2.201,2.186,2.195,93
ZKH12,2012-02-02 10:30,2,2.195,2.195,2.195,2.195,5
ZKH12,2012-02-02 11:00,2,2.191,2.192,2.188,2.188,13
ZKH12,2012-02-02 11:30,2,2.188,2.188,2.177,2.177,77
ZKH12,2012-02-02 12:00,2,2.18,2.18,2.18,2.18,1
ZKH12,2012-02-02 12:30,2,2.175,2.175,2.172,2.172,5
ZKH12,2012-02-02 13:00,2,2.182,2.182,2.17,2.178,74
ZKH12,2012-02-03 09:30,3,2.184,2.184,2.158,2.158,25
ZKH12,2012-02-03 10:00,3,2.16,2.16,2.157,2.157,20
ZKH12,2012-02-03 10:30,3,2.157,2.165,2.157,2.165,26
ZKH12,2012-02-03 11:00,3,2.164,2.164,2.163,2.163,18
ZKH12,2012-02-03 11:30,3,2.16,2.16,2.149,2.154,15
ZKH12,2012-02-03 12:30,3,2.161,2.161,2.161,2.161,4
ZKH12,2012-02-03 13:00,3,2.173,2.173,2.172,2.173,32
ZKH12,2012-02-06 09:30,6,2.17,2.17,2.17,2.17,11
ZKH12,2012-02-06 10:00,6,2.167,2.175,2.167,2.175,37
ZKH12,2012-02-06 10:30,6,2.175,2.177,2.174,2.177,20
ZKH12,2012-02-06 11:00,6,2.18,2.18,2.18,2.18,10
ZKH12,2012-02-06 11:30,6,2.178,2.178,2.177,2.177,6
ZKH12,2012-02-06 12:00,6,2.18,2.18,2.18,2.18,1
ZKH12,2012-02-06 12:30,6,2.18,2.18,2.179,2.179,10
ZKH12,2012-02-06 13:00,6,2.183,2.195,2.183,2.194,40
ZKH12,2012-02-07 09:30,7,2.196,2.204,2.19,2.204,15
ZKH12,2012-02-07 10:00,7,2.201,2.205,2.197,2.205,36
ZKH12,2012-02-07 10:30,7,2.205,2.21,2.205,2.21,46
ZKH12,2012-02-07 11:00,7,2.21,2.212,2.21,2.212,19
ZKH12,2012-02-07 11:30,7,2.21,2.212,2.21,2.212,8
ZKH12,2012-02-07 12:00,7,2.212,2.212,2.212,2.212,2
ZKH12,2012-02-07 13:00,7,2.21,2.212,2.21,2.212,29
ZKH12,2012-02-08 09:30,8,2.235,2.235,2.235,2.235,2
ZKH12,2012-02-08 10:00,8,2.23,2.23,2.218,2.22,36
ZKH12,2012-02-08 10:30,8,2.218,2.218,2.21,2.21,40
ZKH12,2012-02-08 11:00,8,2.203,2.203,2.197,2.197,11
ZKH12,2012-02-08 11:30,8,2.21,2.21,2.21,2.21,42
ZKH12,2012-02-08 12:00,8,2.214,2.215,2.214,2.215,13
ZKH12,2012-02-08 12:30,8,2.22,2.22,2.22,2.22,5
ZKH12,2012-02-08 13:00,8,2.22,2.226,2.22,2.226,29
ZKH12,2012-02-09 09:30,9,2.24,2.25,2.24,2.25,56
ZKH12,2012-02-09 10:00,9,2.254,2.255,2.245,2.245,24
ZKH12,2012-02-09 10:30,9,2.24,2.251,2.24,2.25,80
ZKH12,2012-02-09 11:00,9,2.253,2.259,2.248,2.248,78
ZKH12,2012-02-09 11:30,9,2.243,2.243,2.243,2.243,1
ZKH12,2012-02-09 12:00,9,2.243,2.243,2.225,2.225,35
ZKH12,2012-02-09 13:00,9,2.23,2.233,2.229,2.233,35
ZKH12,2012-02-10 10:00,10,2.234,2.234,2.225,2.225,7
ZKH12,2012-02-10 11:00,10,2.215,2.22,2.212,2.212,11
ZKH12,2012-02-10 12:30,10,2.211,2.211,2.21,2.21,21
ZKH12,2012-02-10 13:00,10,2.208,2.213,2.205,2.213,36
ZKH12,2012-02-13 09:30,13,2.23,2.235,2.23,2.235,10
ZKH12,2012-02-13 10:00,13,2.235,2.236,2.235,2.236,3
ZKH12,2012-02-13 10:30,13,2.234,2.235,2.221,2.221,5
ZKH12,2012-02-13 11:00,13,2.228,2.228,2.228,2.228,3
ZKH12,2012-02-13 12:00,13,2.22,2.22,2.22,2.22,5
ZKH12,2012-02-13 12:30,13,2.22,2.22,2.22,2.22,1
ZKH12,2012-02-13 13:00,13,2.22,2.235,2.22,2.233,38
ZKH12,2012-02-14 09:30,14,2.23,2.23,2.218,2.218,3
ZKH12,2012-02-14 10:00,14,2.209,2.21,2.209,2.21,3
ZKH12,2012-02-14 10:30,14,2.214,2.22,2.214,2.22,16
ZKH12,2012-02-14 11:00,14,2.215,2.215,2.21,2.21,5
ZKH12,2012-02-14 11:30,14,2.215,2.22,2.215,2.22,2
ZKH12,2012-02-14 12:00,14,2.21,2.21,2.21,2.21,5
ZKH12,2012-02-14 13:00,14,2.21,2.215,2.21,2.21,26
ZKH12,2012-02-15 09:30,15,2.213,2.213,2.213,2.213,5
ZKH12,2012-02-15 10:00,15,2.214,2.214,2.208,2.208,5
ZKH12,2012-02-15 10:30,15,2.211,2.211,2.2,2.2,6
ZKH12,2012-02-15 11:00,15,2.2,2.2,2.197,2.199,22
ZKH12,2012-02-15 12:00,15,2.195,2.202,2.189,2.189,27
ZKH12,2012-02-15 12:30,15,2.191,2.197,2.19,2.197,22
ZKH12,2012-02-15 13:00,15,2.196,2.199,2.191,2.196,24
ZKH12,2012-02-16 09:30,16,2.2,2.2,2.2,2.2,2
ZKH12,2012-02-16 10:00,16,2.19,2.2,2.19,2.2,7
ZKH12,2012-02-16 10:30,16,2.205,2.205,2.2,2.201,4
ZKH12,2012-02-16 12:00,16,2.19,2.19,2.19,2.19,10
ZKH12,2012-02-16 12:30,16,2.193,2.196,2.185,2.185,23
ZKH12,2012-02-16 13:00,16,2.195,2.206,2.195,2.205,30
ZKH12,2012-02-17 09:30,17,2.21,2.21,2.2,2.2,44
ZKH12,2012-02-17 10:00,17,2.201,2.201,2.201,2.201,1
ZKH12,2012-02-17 10:30,17,2.19,2.201,2.19,2.201,10
ZKH12,2012-02-17 11:00,17,2.201,2.218,2.201,2.218,28
ZKH12,2012-02-17 11:30,17,2.217,2.217,2.211,2.216,33
ZKH12,2012-02-17 13:00,17,2.212,2.217,2.212,2.214,37
ZKH12,2012-02-21 09:30,21,2.2,2.2,2.198,2.198,4
ZKH12,2012-02-21 10:00,21,2.184,2.187,2.18,2.187,21
ZKH12,2012-02-21 10:30,21,2.19,2.19,2.185,2.185,20
ZKH12,2012-02-21 11:00,21,2.18,2.18,2.18,2.18,10
ZKH12,2012-02-21 11:30,21,2.188,2.188,2.188,2.188,5
ZKH12,2012-02-21 12:00,21,2.19,2.191,2.19,2.191,7
ZKH12,2012-02-21 12:30,21,2.185,2.185,2.185,2.185,11
ZKH12,2012-02-21 13:00,21,2.185,2.185,2.182,2.184,42
ZKH12,2012-02-22 09:30,22,2.19,2.19,2.19,2.19,1
ZKH12,2012-02-22 10:00,22,2.179,2.179,2.179,2.179,3
ZKH12,2012-02-22 11:30,22,2.194,2.197,2.194,2.197,7
ZKH12,2012-02-22 12:00,22,2.192,2.192,2.192,2.192,1
ZKH12,2012-02-22 12:30,22,2.197,2.2,2.197,2.2,24
ZKH12,2012-02-22 13:00,22,2.201,2.206,2.198,2.206,44
ZKH12,2012-02-23 09:30,23,2.205,2.212,2.205,2.21,12
ZKH12,2012-02-23 11:00,23,2.191,2.191,2.191,2.191,1
ZKH12,2012-02-23 13:00,23,2.199,2.212,2.199,2.209,28
ZKH12,2012-02-24 09:30,24,2.21,2.21,2.21,2.21,28
ZKH12,2012-02-24 10:00,24,2.2,2.2,2.2,2.2,10
ZKH12,2012-02-24 10:30,24,2.21,2.21,2.21,2.21,20
ZKH12,2012-02-24 11:00,24,2.22,2.22,2.22,2.22,1
ZKH12,2012-02-24 11:30,24,2.215,2.215,2.215,2.215,10
ZKH12,2012-02-24 12:00,24,2.22,2.225,2.22,2.225,4
ZKH12,2012-02-24 12:30,24,2.236,2.236,2.23,2.23,14
ZKH12,2012-02-24 13:00,24,2.23,2.24,2.23,2.235,66
ZKH12,2012-02-27 09:30,27,2.225,2.225,2.225,2.225,5
ZKH12,2012-02-27 10:00,27,2.22,2.224,2.215,2.224,22
ZKH12,2012-02-27 10:30,27,2.219,2.221,2.216,2.22,8
ZKH12,2012-02-27 11:00,27,2.23,2.23,2.22,2.22,33
ZKH12,2012-02-27 11:30,27,2.23,2.23,2.224,2.224,9
ZKH12,2012-02-27 12:30,27,2.227,2.227,2.227,2.227,8
ZKH12,2012-02-27 13:00,27,2.235,2.241,2.235,2.241,32
ZKH12,2012-02-28 09:30,28,2.245,2.245,2.244,2.245,23
ZKH12,2012-02-28 10:00,28,2.243,2.243,2.24,2.243,20
ZKH12,2012-02-28 10:30,28,2.247,2.247,2.247,2.247,1
ZKH12,2012-02-28 11:00,28,2.247,2.254,2.247,2.254,11
ZKH12,2012-02-28 12:00,28,2.258,2.258,2.258,2.258,11
ZKH12,2012-02-28 12:30,28,2.25,2.262,2.25,2.252,4
ZKH12,2012-02-28 13:00,28,2.259,2.27,2.259,2.27,44
ZKH12,2012-02-29 09:30,29,2.233,2.255,2.232,2.249,42
ZKH12,2012-02-29 10:30,29,2.247,2.247,2.246,2.246,5
ZKH12,2012-02-29 12:30,29,2.256,2.256,2.256,2.256,5
ZKH12,2012-02-29 13:00,29,2.258,2.26,2.258,2.26,34
ZKH12,2012-03-01 09:30,1,2.241,2.241,2.241,2.241,3
ZKH12,2012-03-01 13:00,1,2.25,2.264,2.25,2.264,14
ZKH12,2012-03-02 10:00,2,2.254,2.26,2.254,2.26,5
ZKH12,2012-03-02 13:00,2,2.259,2.26,2.259,2.26,11
ZKH12,2012-03-05 10:00,5,2.27,2.27,2.27,2.27,6
ZKH12,2012-03-05 11:30,5,2.289,2.289,2.289,2.289,1