ZKG19,2018-08-29 12:00,29,1.32,1.32,1.32,1.32,1
ZKG19,2018-10-02 10:00,2,1.381,1.381,1.381,1.381,4
ZKG19,2018-10-02 11:00,2,1.385,1.385,1.385,1.385,2
ZKG19,2018-10-04 11:30,4,1.38,1.38,1.38,1.38,2
ZKG19,2018-10-04 13:30,4,1.38,1.38,1.38,1.38,2
ZKG19,2018-10-04 15:30,4,1.38,1.38,1.38,1.38,1
ZKG19,2018-10-05 12:30,5,1.38,1.38,1.38,1.38,1
ZKG19,2018-10-10 12:30,10,1.38,1.38,1.38,1.38,5
ZKG19,2018-10-15 08:30,15,1.392,1.397,1.392,1.395,14
ZKG19,2018-10-15 13:00,15,1.371,1.371,1.371,1.371,1
ZKG19,2018-10-16 11:00,16,1.363,1.363,1.363,1.363,3
ZKG19,2018-10-16 12:00,16,1.337,1.35,1.337,1.35,3
ZKG19,2018-10-16 13:00,16,1.353,1.353,1.353,1.353,1
ZKG19,2018-10-16 13:30,16,1.34,1.356,1.339,1.341,5
ZKG19,2018-10-31 12:30,31,1.315,1.315,1.315,1.315,1
ZKG19,2018-11-01 10:30,1,1.338,1.338,1.338,1.338,1
ZKG19,2018-11-01 12:30,1,1.33,1.33,1.33,1.33,5
ZKG19,2018-11-01 13:00,1,1.33,1.33,1.33,1.33,2
ZKG19,2018-11-05 11:30,5,1.357,1.357,1.357,1.357,1
ZKG19,2018-11-07 08:00,7,1.337,1.337,1.337,1.337,4
ZKG19,2018-11-07 09:00,7,1.337,1.337,1.337,1.337,3
ZKG19,2018-11-07 11:00,7,1.329,1.331,1.329,1.33,15
ZKG19,2018-11-07 13:00,7,1.328,1.33,1.328,1.328,4
ZKG19,2018-11-07 14:00,7,1.328,1.328,1.328,1.328,1
ZKG19,2018-11-12 08:30,12,1.303,1.303,1.303,1.303,1
ZKG19,2018-11-12 09:00,12,1.307,1.307,1.306,1.306,6
ZKG19,2018-11-12 11:00,12,1.311,1.311,1.311,1.311,5
ZKG19,2018-11-12 13:00,12,1.313,1.313,1.309,1.309,4
ZKG19,2018-11-12 13:30,12,1.309,1.309,1.309,1.309,12
ZKG19,2018-11-13 09:00,13,1.3,1.3,1.3,1.3,11
ZKG19,2018-11-14 08:30,14,1.287,1.29,1.287,1.29,5
ZKG19,2018-11-14 09:00,14,1.29,1.29,1.29,1.29,1
ZKG19,2018-11-14 10:30,14,1.295,1.295,1.295,1.295,7
ZKG19,2018-11-14 11:00,14,1.291,1.291,1.29,1.29,6
ZKG19,2018-11-14 11:30,14,1.29,1.29,1.29,1.29,2
ZKG19,2018-11-14 12:00,14,1.291,1.292,1.291,1.292,3
ZKG19,2018-11-14 12:30,14,1.292,1.297,1.292,1.297,8
ZKG19,2018-11-14 13:00,14,1.305,1.305,1.305,1.305,1
ZKG19,2018-11-15 10:30,15,1.319,1.319,1.319,1.319,3
ZKG19,2018-11-15 11:00,15,1.322,1.326,1.322,1.326,16
ZKG19,2018-11-15 12:30,15,1.312,1.312,1.31,1.31,7
ZKG19,2018-11-15 13:00,15,1.307,1.307,1.307,1.307,5
ZKG19,2018-11-15 13:30,15,1.305,1.305,1.305,1.305,3
ZKG19,2018-11-15 15:30,15,1.305,1.305,1.305,1.305,5
ZKG19,2018-11-16 07:30,16,1.309,1.309,1.309,1.309,1
ZKG19,2018-11-16 09:30,16,1.299,1.299,1.299,1.299,1
ZKG19,2018-11-16 10:00,16,1.298,1.298,1.293,1.293,7
ZKG19,2018-11-16 11:30,16,1.307,1.307,1.307,1.307,1
ZKG19,2018-11-19 13:00,19,1.304,1.304,1.304,1.304,1
ZKG19,2018-11-20 13:00,20,1.304,1.304,1.304,1.304,1
ZKG19,2018-11-21 07:00,21,1.305,1.305,1.305,1.305,2
ZKG19,2018-11-21 12:00,21,1.32,1.32,1.32,1.32,1
ZKG19,2018-11-21 12:30,21,1.318,1.318,1.317,1.317,2
ZKG19,2018-11-21 13:00,21,1.321,1.323,1.321,1.323,3
ZKG19,2018-11-23 08:30,23,1.327,1.327,1.327,1.327,1
ZKG19,2018-11-26 11:00,26,1.312,1.316,1.312,1.316,2
ZKG19,2018-11-26 13:00,26,1.3,1.3,1.3,1.3,1
ZKG19,2018-11-26 13:30,26,1.3,1.3,1.3,1.3,1
ZKG19,2018-11-27 09:00,27,1.291,1.291,1.29,1.29,2
ZKG19,2018-11-27 09:30,27,1.291,1.291,1.288,1.288,3
ZKG19,2018-11-27 11:00,27,1.293,1.293,1.293,1.293,1
ZKG19,2018-11-27 12:00,27,1.286,1.287,1.282,1.285,23
ZKG19,2018-11-27 12:30,27,1.283,1.283,1.276,1.277,18
ZKG19,2018-11-27 13:00,27,1.275,1.275,1.275,1.275,5
ZKG19,2018-11-28 09:30,28,1.277,1.277,1.268,1.268,5
ZKG19,2018-11-28 10:00,28,1.269,1.272,1.269,1.271,20
ZKG19,2018-11-28 10:30,28,1.27,1.27,1.27,1.27,1
ZKG19,2018-11-28 11:00,28,1.273,1.277,1.273,1.277,23
ZKG19,2018-11-28 11:30,28,1.273,1.273,1.272,1.272,2
ZKG19,2018-11-28 12:00,28,1.272,1.274,1.272,1.274,26
ZKG19,2018-11-28 12:30,28,1.275,1.275,1.272,1.272,13
ZKG19,2018-11-28 13:00,28,1.269,1.269,1.269,1.269,1
ZKG19,2018-11-28 13:30,28,1.267,1.267,1.265,1.265,15
ZKG19,2018-11-29 09:00,29,1.266,1.266,1.266,1.266,2
ZKG19,2018-11-29 09:30,29,1.27,1.289,1.269,1.272,42
ZKG19,2018-11-29 10:00,29,1.274,1.274,1.267,1.27,8
ZKG19,2018-11-29 10:30,29,1.27,1.273,1.268,1.268,15
ZKG19,2018-11-29 11:00,29,1.269,1.27,1.269,1.27,5
ZKG19,2018-11-29 12:00,29,1.27,1.27,1.27,1.27,1
ZKG19,2018-11-29 12:30,29,1.268,1.268,1.264,1.265,8
ZKG19,2018-11-29 13:00,29,1.261,1.267,1.26,1.265,29
ZKG19,2018-11-29 14:00,29,1.264,1.264,1.264,1.264,1
ZKG19,2018-11-29 14:30,29,1.265,1.265,1.265,1.265,10
ZKG19,2018-11-30 08:00,30,1.272,1.272,1.272,1.272,2
ZKG19,2018-11-30 08:30,30,1.272,1.272,1.268,1.268,13
ZKG19,2018-11-30 09:00,30,1.272,1.272,1.267,1.269,3
ZKG19,2018-11-30 09:30,30,1.268,1.269,1.267,1.269,3
ZKG19,2018-11-30 10:00,30,1.268,1.268,1.267,1.267,3
ZKG19,2018-11-30 10:30,30,1.268,1.272,1.265,1.271,18
ZKG19,2018-11-30 11:00,30,1.271,1.278,1.271,1.272,26
ZKG19,2018-11-30 11:30,30,1.276,1.276,1.276,1.276,2
ZKG19,2018-11-30 12:00,30,1.275,1.276,1.275,1.276,2
ZKG19,2018-11-30 12:30,30,1.275,1.28,1.275,1.28,11
ZKG19,2018-11-30 13:00,30,1.287,1.292,1.286,1.292,15
ZKG19,2018-11-30 14:00,30,1.286,1.286,1.286,1.286,2
ZKG19,2018-12-03 07:00,3,1.31,1.31,1.31,1.31,2
ZKG19,2018-12-03 08:00,3,1.295,1.302,1.295,1.302,9
ZKG19,2018-12-03 08:30,3,1.299,1.308,1.298,1.304,5
ZKG19,2018-12-03 09:00,3,1.303,1.303,1.302,1.302,2
ZKG19,2018-12-03 09:30,3,1.303,1.305,1.303,1.305,9
ZKG19,2018-12-03 10:00,3,1.303,1.304,1.303,1.304,2
ZKG19,2018-12-03 11:00,3,1.301,1.301,1.301,1.301,1
ZKG19,2018-12-03 11:30,3,1.302,1.303,1.3,1.3,17
ZKG19,2018-12-03 12:00,3,1.297,1.298,1.296,1.296,4
ZKG19,2018-12-03 13:00,3,1.301,1.301,1.301,1.301,1
ZKG19,2018-12-04 08:00,4,1.303,1.303,1.303,1.303,1
ZKG19,2018-12-04 09:30,4,1.293,1.296,1.293,1.296,4
ZKG19,2018-12-04 11:00,4,1.299,1.3,1.299,1.299,7
ZKG19,2018-12-04 11:30,4,1.303,1.303,1.303,1.303,2
ZKG19,2018-12-04 12:00,4,1.3,1.307,1.298,1.307,8
ZKG19,2018-12-04 12:30,4,1.309,1.309,1.309,1.309,1
ZKG19,2018-12-04 13:00,4,1.304,1.307,1.304,1.307,5
ZKG19,2018-12-04 14:30,4,1.301,1.301,1.297,1.297,4
ZKG19,2018-12-05 08:30,5,1.3,1.305,1.3,1.305,4
ZKG19,2018-12-05 09:00,5,1.301,1.303,1.3,1.3,6
ZKG19,2018-12-05 10:00,5,1.309,1.313,1.309,1.313,3
ZKG19,2018-12-05 10:30,5,1.312,1.312,1.312,1.312,1
ZKG19,2018-12-05 12:00,5,1.305,1.305,1.304,1.304,2
ZKG19,2018-12-05 12:30,5,1.307,1.307,1.307,1.307,1
ZKG19,2018-12-05 13:00,5,1.301,1.303,1.301,1.303,2
ZKG19,2018-12-05 13:30,5,1.3,1.3,1.3,1.3,1
ZKG19,2018-12-06 03:30,6,1.294,1.294,1.294,1.294,1
ZKG19,2018-12-06 08:30,6,1.29,1.29,1.29,1.29,11
ZKG19,2018-12-06 09:30,6,1.293,1.293,1.293,1.293,4
ZKG19,2018-12-06 10:00,6,1.291,1.291,1.269,1.269,11
ZKG19,2018-12-06 10:30,6,1.27,1.271,1.27,1.271,4
ZKG19,2018-12-06 11:00,6,1.272,1.272,1.268,1.268,3
ZKG19,2018-12-06 12:00,6,1.274,1.276,1.274,1.274,3
ZKG19,2018-12-06 12:30,6,1.271,1.271,1.265,1.265,2
ZKG19,2018-12-06 13:00,6,1.264,1.264,1.262,1.262,3
ZKG19,2018-12-07 06:30,7,1.268,1.269,1.268,1.269,9
ZKG19,2018-12-07 07:30,7,1.269,1.269,1.269,1.269,3
ZKG19,2018-12-07 08:30,7,1.273,1.275,1.273,1.275,8
ZKG19,2018-12-07 10:00,7,1.271,1.271,1.271,1.271,3
ZKG19,2018-12-07 10:30,7,1.266,1.266,1.266,1.266,1
ZKG19,2018-12-07 11:00,7,1.269,1.278,1.269,1.278,13
ZKG19,2018-12-07 12:00,7,1.274,1.274,1.274,1.274,4
ZKG19,2018-12-07 12:30,7,1.273,1.273,1.273,1.273,1
ZKG19,2018-12-07 13:00,7,1.276,1.276,1.275,1.275,2
ZKG19,2018-12-07 13:30,7,1.275,1.275,1.275,1.275,2
ZKG19,2018-12-10 07:30,10,1.274,1.274,1.274,1.274,2
ZKG19,2018-12-10 08:30,10,1.276,1.276,1.272,1.272,9
ZKG19,2018-12-10 09:00,10,1.27,1.27,1.266,1.266,8
ZKG19,2018-12-10 09:30,10,1.263,1.266,1.26,1.262,5
ZKG19,2018-12-10 10:00,10,1.261,1.265,1.261,1.265,4
ZKG19,2018-12-10 10:30,10,1.267,1.267,1.267,1.267,3
ZKG19,2018-12-10 11:00,10,1.267,1.267,1.267,1.267,10
ZKG19,2018-12-10 11:30,10,1.269,1.269,1.269,1.269,1
ZKG19,2018-12-10 12:30,10,1.265,1.267,1.264,1.265,6
ZKG19,2018-12-10 13:00,10,1.264,1.264,1.254,1.256,17
ZKG19,2018-12-10 13:30,10,1.256,1.256,1.256,1.256,5
ZKG19,2018-12-10 15:30,10,1.259,1.259,1.259,1.259,1
ZKG19,2018-12-11 07:00,11,1.255,1.256,1.255,1.256,3
ZKG19,2018-12-11 08:00,11,1.26,1.263,1.26,1.263,2
ZKG19,2018-12-11 08:30,11,1.26,1.26,1.256,1.256,3
ZKG19,2018-12-11 09:00,11,1.256,1.256,1.256,1.256,1
ZKG19,2018-12-11 09:30,11,1.257,1.259,1.257,1.257,7
ZKG19,2018-12-11 10:00,11,1.256,1.26,1.255,1.26,3
ZKG19,2018-12-11 11:00,11,1.257,1.262,1.256,1.26,59
ZKG19,2018-12-11 11:30,11,1.26,1.26,1.26,1.26,2
ZKG19,2018-12-11 12:00,11,1.261,1.261,1.259,1.259,3
ZKG19,2018-12-11 12:30,11,1.268,1.272,1.268,1.268,22
ZKG19,2018-12-11 13:00,11,1.268,1.275,1.268,1.275,9
ZKG19,2018-12-11 14:00,11,1.274,1.274,1.274,1.274,1
ZKG19,2018-12-12 07:30,12,1.274,1.285,1.274,1.28,6
ZKG19,2018-12-12 08:00,12,1.278,1.278,1.275,1.277,19
ZKG19,2018-12-12 08:30,12,1.277,1.28,1.277,1.28,16
ZKG19,2018-12-12 09:00,12,1.28,1.281,1.279,1.279,4
ZKG19,2018-12-12 09:30,12,1.284,1.284,1.278,1.278,7
ZKG19,2018-12-12 10:00,12,1.281,1.281,1.279,1.279,4
ZKG19,2018-12-12 10:30,12,1.28,1.28,1.278,1.28,5
ZKG19,2018-12-12 11:00,12,1.279,1.283,1.279,1.283,19
ZKG19,2018-12-12 11:30,12,1.289,1.29,1.289,1.29,2
ZKG19,2018-12-12 12:00,12,1.288,1.294,1.288,1.291,14
ZKG19,2018-12-12 12:30,12,1.289,1.295,1.289,1.295,13
ZKG19,2018-12-12 13:00,12,1.293,1.297,1.285,1.285,30
ZKG19,2018-12-12 14:00,12,1.285,1.285,1.279,1.279,2
ZKG19,2018-12-13 07:30,13,1.291,1.292,1.291,1.292,2
ZKG19,2018-12-13 08:00,13,1.29,1.297,1.29,1.294,12
ZKG19,2018-12-13 08:30,13,1.292,1.292,1.281,1.283,34
ZKG19,2018-12-13 09:00,13,1.287,1.293,1.285,1.293,16
ZKG19,2018-12-13 09:30,13,1.285,1.292,1.285,1.292,4
ZKG19,2018-12-13 10:00,13,1.295,1.296,1.295,1.296,3
ZKG19,2018-12-13 10:30,13,1.297,1.302,1.294,1.294,11
ZKG19,2018-12-13 11:00,13,1.293,1.301,1.293,1.294,27
ZKG19,2018-12-13 11:30,13,1.293,1.295,1.29,1.29,27
ZKG19,2018-12-13 12:00,13,1.29,1.291,1.289,1.291,3
ZKG19,2018-12-13 12:30,13,1.291,1.292,1.287,1.287,17
ZKG19,2018-12-13 13:00,13,1.287,1.287,1.281,1.283,25
ZKG19,2018-12-13 14:00,13,1.283,1.284,1.283,1.284,6
ZKG19,2018-12-13 14:30,13,1.287,1.29,1.285,1.29,3
ZKG19,2018-12-13 15:00,13,1.285,1.285,1.285,1.285,2
ZKG19,2018-12-13 15:30,13,1.293,1.298,1.293,1.298,2
ZKG19,2018-12-14 07:00,14,1.284,1.285,1.284,1.285,3
ZKG19,2018-12-14 08:00,14,1.291,1.293,1.288,1.292,10
ZKG19,2018-12-14 08:30,14,1.291,1.295,1.291,1.295,26
ZKG19,2018-12-14 09:00,14,1.295,1.296,1.293,1.293,21
ZKG19,2018-12-14 09:30,14,1.29,1.291,1.286,1.291,10
ZKG19,2018-12-14 10:00,14,1.292,1.293,1.29,1.29,11
ZKG19,2018-12-14 10:30,14,1.291,1.291,1.29,1.29,8
ZKG19,2018-12-14 11:00,14,1.29,1.293,1.29,1.293,23
ZKG19,2018-12-14 11:30,14,1.293,1.295,1.291,1.291,7
ZKG19,2018-12-14 12:30,14,1.29,1.29,1.288,1.29,21
ZKG19,2018-12-14 13:00,14,1.29,1.291,1.289,1.289,7
ZKG19,2018-12-14 13:30,14,1.293,1.296,1.293,1.296,3
ZKG19,2018-12-14 15:30,14,1.293,1.293,1.293,1.293,1
ZKG19,2018-12-17 04:30,17,1.294,1.294,1.294,1.294,1
ZKG19,2018-12-17 05:00,17,1.294,1.294,1.294,1.294,10
ZKG19,2018-12-17 06:00,17,1.294,1.294,1.294,1.294,3
ZKG19,2018-12-17 06:30,17,1.295,1.295,1.294,1.294,3
ZKG19,2018-12-17 07:00,17,1.293,1.293,1.293,1.293,2
ZKG19,2018-12-17 07:30,17,1.293,1.293,1.293,1.293,1
ZKG19,2018-12-17 08:00,17,1.293,1.293,1.293,1.293,2
ZKG19,2018-12-17 08:30,17,1.292,1.292,1.284,1.287,5
ZKG19,2018-12-17 09:00,17,1.288,1.288,1.286,1.286,5
ZKG19,2018-12-17 10:00,17,1.289,1.289,1.287,1.287,2
ZKG19,2018-12-17 10:30,17,1.288,1.291,1.288,1.291,7
ZKG19,2018-12-17 11:00,17,1.289,1.289,1.287,1.288,11
ZKG19,2018-12-17 11:30,17,1.288,1.288,1.285,1.285,7
ZKG19,2018-12-17 12:00,17,1.287,1.287,1.287,1.287,1
ZKG19,2018-12-17 12:30,17,1.285,1.285,1.283,1.283,6
ZKG19,2018-12-17 13:00,17,1.282,1.291,1.282,1.286,28
ZKG19,2018-12-17 14:30,17,1.287,1.287,1.287,1.287,2
ZKG19,2018-12-18 06:30,18,1.285,1.285,1.285,1.285,1
ZKG19,2018-12-18 08:00,18,1.285,1.293,1.285,1.293,10
ZKG19,2018-12-18 08:30,18,1.285,1.295,1.285,1.294,25
ZKG19,2018-12-18 09:00,18,1.29,1.291,1.29,1.291,5
ZKG19,2018-12-18 09:30,18,1.288,1.289,1.288,1.289,3
ZKG19,2018-12-18 10:00,18,1.288,1.292,1.286,1.287,52
ZKG19,2018-12-18 10:30,18,1.286,1.286,1.285,1.285,2
ZKG19,2018-12-18 11:00,18,1.285,1.289,1.285,1.289,6
ZKG19,2018-12-18 11:30,18,1.287,1.287,1.287,1.287,2
ZKG19,2018-12-18 12:00,18,1.287,1.29,1.287,1.29,9
ZKG19,2018-12-18 12:30,18,1.292,1.292,1.292,1.292,5
ZKG19,2018-12-18 13:00,18,1.29,1.29,1.286,1.286,52
ZKG19,2018-12-18 13:30,18,1.287,1.287,1.287,1.287,1
ZKG19,2018-12-19 07:30,19,1.28,1.285,1.28,1.285,11
ZKG19,2018-12-19 08:30,19,1.286,1.287,1.285,1.287,5
ZKG19,2018-12-19 09:00,19,1.288,1.297,1.288,1.294,9
ZKG19,2018-12-19 09:30,19,1.291,1.291,1.275,1.276,63
ZKG19,2018-12-19 10:00,19,1.274,1.275,1.271,1.273,14
ZKG19,2018-12-19 10:30,19,1.272,1.276,1.271,1.276,17
ZKG19,2018-12-19 11:00,19,1.278,1.278,1.278,1.278,4
ZKG19,2018-12-19 11:30,19,1.282,1.283,1.281,1.281,11
ZKG19,2018-12-19 12:00,19,1.278,1.278,1.275,1.275,6
ZKG19,2018-12-19 12:30,19,1.274,1.279,1.274,1.279,6
ZKG19,2018-12-19 13:00,19,1.278,1.279,1.271,1.275,64
ZKG19,2018-12-19 13:30,19,1.274,1.274,1.274,1.274,2
ZKG19,2018-12-19 14:00,19,1.276,1.276,1.276,1.276,6
ZKG19,2018-12-19 15:00,19,1.278,1.278,1.278,1.278,10
ZKG19,2018-12-19 15:30,19,1.275,1.275,1.275,1.275,2
ZKG19,2018-12-20 07:30,20,1.271,1.271,1.27,1.27,4
ZKG19,2018-12-20 08:00,20,1.275,1.276,1.27,1.276,15
ZKG19,2018-12-20 08:30,20,1.272,1.272,1.261,1.262,38
ZKG19,2018-12-20 09:00,20,1.264,1.267,1.262,1.267,27
ZKG19,2018-12-20 09:30,20,1.267,1.269,1.261,1.261,9
ZKG19,2018-12-20 10:00,20,1.262,1.262,1.261,1.261,6
ZKG19,2018-12-20 10:30,20,1.261,1.261,1.256,1.26,34
ZKG19,2018-12-20 11:00,20,1.259,1.261,1.256,1.261,15
ZKG19,2018-12-20 11:30,20,1.26,1.26,1.26,1.26,12
ZKG19,2018-12-20 12:00,20,1.259,1.259,1.256,1.256,16
ZKG19,2018-12-20 12:30,20,1.256,1.258,1.256,1.258,6
ZKG19,2018-12-20 13:00,20,1.259,1.26,1.256,1.26,9
ZKG19,2018-12-20 13:30,20,1.265,1.265,1.265,1.265,1
ZKG19,2018-12-20 15:30,20,1.26,1.26,1.255,1.255,17
ZKG19,2018-12-21 07:00,21,1.255,1.255,1.25,1.255,6
ZKG19,2018-12-21 07:30,21,1.255,1.255,1.255,1.255,4
ZKG19,2018-12-21 08:00,21,1.265,1.273,1.265,1.265,25
ZKG19,2018-12-21 08:30,21,1.263,1.264,1.258,1.258,22
ZKG19,2018-12-21 09:00,21,1.26,1.26,1.256,1.259,39
ZKG19,2018-12-21 09:30,21,1.256,1.256,1.255,1.256,9
ZKG19,2018-12-21 10:00,21,1.257,1.264,1.257,1.262,30
ZKG19,2018-12-21 10:30,21,1.265,1.267,1.261,1.267,51
ZKG19,2018-12-21 11:00,21,1.265,1.265,1.26,1.26,2
ZKG19,2018-12-21 11:30,21,1.261,1.263,1.261,1.263,2
ZKG19,2018-12-21 12:00,21,1.262,1.265,1.262,1.265,2
ZKG19,2018-12-21 12:30,21,1.267,1.267,1.263,1.264,26
ZKG19,2018-12-21 13:00,21,1.266,1.267,1.26,1.265,30
ZKG19,2018-12-23 23:00,24,1.275,1.275,1.275,1.275,1
ZKG19,2018-12-24 03:00,24,1.261,1.261,1.261,1.261,1
ZKG19,2018-12-24 05:30,24,1.256,1.256,1.256,1.256,1
ZKG19,2018-12-24 06:30,24,1.26,1.27,1.26,1.27,29
ZKG19,2018-12-24 07:00,24,1.263,1.263,1.263,1.263,3
ZKG19,2018-12-24 07:30,24,1.265,1.265,1.265,1.265,1
ZKG19,2018-12-24 09:00,24,1.265,1.265,1.265,1.265,7
ZKG19,2018-12-24 09:30,24,1.26,1.26,1.26,1.26,3
ZKG19,2018-12-24 10:30,24,1.26,1.26,1.26,1.26,1
ZKG19,2018-12-24 11:00,24,1.262,1.262,1.262,1.262,1
ZKG19,2018-12-24 11:30,24,1.265,1.266,1.26,1.262,26
ZKG19,2018-12-25 19:30,26,1.271,1.271,1.271,1.271,4
ZKG19,2018-12-26 01:30,26,1.27,1.27,1.27,1.27,2
ZKG19,2018-12-26 07:00,26,1.253,1.253,1.253,1.253,1
ZKG19,2018-12-26 08:00,26,1.268,1.269,1.266,1.269,3
ZKG19,2018-12-26 08:30,26,1.264,1.264,1.262,1.262,2
ZKG19,2018-12-26 09:00,26,1.26,1.261,1.254,1.254,13
ZKG19,2018-12-26 09:30,26,1.259,1.259,1.253,1.253,9
ZKG19,2018-12-26 10:00,26,1.255,1.256,1.255,1.256,8
ZKG19,2018-12-26 10:30,26,1.257,1.257,1.257,1.257,4
ZKG19,2018-12-26 11:00,26,1.256,1.256,1.251,1.253,24
ZKG19,2018-12-26 11:30,26,1.255,1.258,1.255,1.258,7
ZKG19,2018-12-26 12:00,26,1.255,1.255,1.255,1.255,2
ZKG19,2018-12-26 12:30,26,1.258,1.259,1.258,1.259,2
ZKG19,2018-12-26 13:00,26,1.255,1.261,1.255,1.261,21
ZKG19,2018-12-26 13:30,26,1.265,1.269,1.265,1.269,23
ZKG19,2018-12-26 15:00,26,1.273,1.273,1.27,1.27,2
ZKG19,2018-12-26 15:30,26,1.269,1.269,1.268,1.268,3
ZKG19,2018-12-27 05:30,27,1.258,1.258,1.258,1.258,1
ZKG19,2018-12-27 08:00,27,1.267,1.27,1.267,1.27,3
ZKG19,2018-12-27 08:30,27,1.264,1.264,1.26,1.26,17
ZKG19,2018-12-27 09:00,27,1.262,1.262,1.26,1.262,16
ZKG19,2018-12-27 09:30,27,1.263,1.263,1.26,1.263,5
ZKG19,2018-12-27 10:00,27,1.261,1.263,1.261,1.263,11
ZKG19,2018-12-27 10:30,27,1.264,1.264,1.26,1.263,12
ZKG19,2018-12-27 11:00,27,1.261,1.263,1.26,1.263,9
ZKG19,2018-12-27 11:30,27,1.263,1.266,1.263,1.266,6
ZKG19,2018-12-27 12:00,27,1.261,1.265,1.261,1.265,10
ZKG19,2018-12-27 12:30,27,1.267,1.268,1.266,1.268,7
ZKG19,2018-12-27 13:00,27,1.269,1.27,1.266,1.267,20
ZKG19,2018-12-27 20:00,28,1.27,1.27,1.27,1.27,1
ZKG19,2018-12-27 21:30,28,1.269,1.275,1.269,1.275,13
ZKG19,2018-12-28 03:00,28,1.279,1.279,1.279,1.279,1
ZKG19,2018-12-28 04:00,28,1.28,1.28,1.28,1.28,2
ZKG19,2018-12-28 05:00,28,1.28,1.28,1.279,1.279,3
ZKG19,2018-12-28 05:30,28,1.283,1.283,1.283,1.283,2
ZKG19,2018-12-28 07:00,28,1.285,1.285,1.279,1.279,13
ZKG19,2018-12-28 07:30,28,1.281,1.281,1.279,1.279,5
ZKG19,2018-12-28 08:00,28,1.277,1.277,1.271,1.273,22
ZKG19,2018-12-28 08:30,28,1.27,1.27,1.269,1.269,4
ZKG19,2018-12-28 09:00,28,1.272,1.275,1.272,1.275,4
ZKG19,2018-12-28 09:30,28,1.275,1.277,1.275,1.277,2
ZKG19,2018-12-28 10:00,28,1.277,1.279,1.274,1.274,17
ZKG19,2018-12-28 10:30,28,1.273,1.279,1.273,1.279,4
ZKG19,2018-12-28 11:00,28,1.273,1.273,1.272,1.272,13
ZKG19,2018-12-28 11:30,28,1.273,1.273,1.273,1.273,2
ZKG19,2018-12-28 12:00,28,1.272,1.272,1.272,1.272,1
ZKG19,2018-12-28 13:00,28,1.277,1.277,1.273,1.273,20
ZKG19,2018-12-28 15:30,28,1.275,1.275,1.275,1.275,1
ZKG19,2018-12-31 08:30,31,1.262,1.269,1.262,1.269,26
ZKG19,2018-12-31 09:00,31,1.265,1.268,1.265,1.268,11
ZKG19,2018-12-31 09:30,31,1.27,1.273,1.27,1.27,22
ZKG19,2018-12-31 10:00,31,1.268,1.269,1.268,1.268,11
ZKG19,2018-12-31 10:30,31,1.268,1.268,1.268,1.268,11
ZKG19,2018-12-31 11:00,31,1.266,1.27,1.266,1.27,12
ZKG19,2018-12-31 11:30,31,1.269,1.269,1.267,1.267,7
ZKG19,2018-12-31 12:30,31,1.271,1.272,1.271,1.272,2
ZKG19,2018-12-31 13:00,31,1.275,1.276,1.269,1.274,55
ZKG19,2018-12-31 13:30,31,1.274,1.274,1.274,1.274,1
ZKG19,2019-01-01 17:00,2,1.29,1.29,1.29,1.29,3
ZKG19,2019-01-02 07:30,2,1.271,1.271,1.27,1.27,2
ZKG19,2019-01-02 08:30,2,1.27,1.27,1.269,1.27,5
ZKG19,2019-01-02 09:00,2,1.267,1.27,1.267,1.27,19
ZKG19,2019-01-02 09:30,2,1.269,1.28,1.269,1.269,36
ZKG19,2019-01-02 10:00,2,1.271,1.274,1.27,1.27,7
ZKG19,2019-01-02 10:30,2,1.27,1.27,1.269,1.269,14
ZKG19,2019-01-02 11:00,2,1.267,1.267,1.266,1.266,22
ZKG19,2019-01-02 11:30,2,1.267,1.275,1.267,1.275,18
ZKG19,2019-01-02 12:00,2,1.273,1.278,1.273,1.278,6
ZKG19,2019-01-02 12:30,2,1.28,1.28,1.277,1.28,13
ZKG19,2019-01-02 13:00,2,1.277,1.277,1.276,1.277,21
ZKG19,2019-01-02 14:30,2,1.278,1.278,1.277,1.277,12
ZKG19,2019-01-03 06:00,3,1.273,1.273,1.273,1.273,2
ZKG19,2019-01-03 07:00,3,1.277,1.277,1.271,1.275,27
ZKG19,2019-01-03 07:30,3,1.28,1.286,1.28,1.286,15
ZKG19,2019-01-03 08:00,3,1.285,1.285,1.279,1.28,42
ZKG19,2019-01-03 08:30,3,1.283,1.284,1.28,1.284,7
ZKG19,2019-01-03 09:00,3,1.282,1.285,1.281,1.282,15
ZKG19,2019-01-03 09:30,3,1.283,1.283,1.282,1.283,5
ZKG19,2019-01-03 10:00,3,1.28,1.28,1.28,1.28,1
ZKG19,2019-01-03 10:30,3,1.282,1.282,1.282,1.282,1
ZKG19,2019-01-03 11:00,3,1.285,1.285,1.284,1.285,11
ZKG19,2019-01-03 12:00,3,1.284,1.289,1.284,1.288,38
ZKG19,2019-01-03 12:30,3,1.288,1.289,1.286,1.286,24
ZKG19,2019-01-03 13:00,3,1.285,1.286,1.28,1.286,45
ZKG19,2019-01-03 14:00,3,1.284,1.284,1.284,1.284,1
ZKG19,2019-01-03 15:30,3,1.283,1.284,1.283,1.284,3
ZKG19,2019-01-04 06:30,4,1.282,1.285,1.282,1.285,12
ZKG19,2019-01-04 07:00,4,1.286,1.287,1.286,1.287,5
ZKG19,2019-01-04 07:30,4,1.287,1.29,1.287,1.289,16
ZKG19,2019-01-04 08:30,4,1.286,1.291,1.286,1.291,11
ZKG19,2019-01-04 09:00,4,1.291,1.293,1.288,1.293,31
ZKG19,2019-01-04 09:30,4,1.295,1.297,1.295,1.297,14
ZKG19,2019-01-04 10:00,4,1.306,1.31,1.3,1.3,38
ZKG19,2019-01-04 10:30,4,1.302,1.302,1.302,1.302,1
ZKG19,2019-01-04 11:00,4,1.297,1.297,1.292,1.292,23
ZKG19,2019-01-04 11:30,4,1.294,1.295,1.294,1.294,20
ZKG19,2019-01-04 12:00,4,1.294,1.299,1.294,1.299,20
ZKG19,2019-01-04 12:30,4,1.299,1.299,1.297,1.297,8
ZKG19,2019-01-04 13:00,4,1.297,1.299,1.295,1.296,59
ZKG19,2019-01-04 13:30,4,1.294,1.294,1.294,1.294,1
ZKG19,2019-01-04 14:30,4,1.296,1.296,1.296,1.296,4
ZKG19,2019-01-07 02:30,7,1.305,1.305,1.305,1.305,1
ZKG19,2019-01-07 03:00,7,1.307,1.307,1.307,1.307,1
ZKG19,2019-01-07 07:00,7,1.307,1.307,1.305,1.305,6
ZKG19,2019-01-07 07:30,7,1.305,1.309,1.305,1.309,35
ZKG19,2019-01-07 08:00,7,1.307,1.309,1.304,1.305,10
ZKG19,2019-01-07 08:30,7,1.307,1.31,1.307,1.31,13
ZKG19,2019-01-07 09:00,7,1.31,1.311,1.303,1.303,26
ZKG19,2019-01-07 09:30,7,1.305,1.306,1.302,1.306,25
ZKG19,2019-01-07 10:00,7,1.304,1.304,1.304,1.304,1
ZKG19,2019-01-07 10:30,7,1.301,1.301,1.296,1.296,19
ZKG19,2019-01-07 11:00,7,1.293,1.297,1.293,1.297,4
ZKG19,2019-01-07 11:30,7,1.298,1.302,1.296,1.298,29
ZKG19,2019-01-07 12:00,7,1.296,1.296,1.294,1.294,3
ZKG19,2019-01-07 12:30,7,1.294,1.294,1.289,1.289,5
ZKG19,2019-01-07 13:00,7,1.289,1.29,1.283,1.284,60
ZKG19,2019-01-07 13:30,7,1.282,1.282,1.282,1.282,2
ZKG19,2019-01-07 14:00,7,1.285,1.285,1.285,1.285,13
ZKG19,2019-01-07 14:30,7,1.285,1.285,1.285,1.285,62
ZKG19,2019-01-07 15:00,7,1.286,1.292,1.286,1.292,6
ZKG19,2019-01-08 08:00,8,1.299,1.299,1.299,1.299,2
ZKG19,2019-01-08 08:30,8,1.293,1.296,1.289,1.289,32
ZKG19,2019-01-08 09:00,8,1.288,1.288,1.276,1.28,45
ZKG19,2019-01-08 09:30,8,1.279,1.279,1.276,1.278,21
ZKG19,2019-01-08 10:00,8,1.278,1.279,1.276,1.278,20
ZKG19,2019-01-08 10:30,8,1.278,1.278,1.272,1.274,13
ZKG19,2019-01-08 11:00,8,1.276,1.278,1.275,1.276,13
ZKG19,2019-01-08 11:30,8,1.277,1.277,1.274,1.277,16
ZKG19,2019-01-08 12:00,8,1.276,1.276,1.274,1.274,6
ZKG19,2019-01-08 12:30,8,1.274,1.275,1.265,1.271,37
ZKG19,2019-01-08 13:00,8,1.271,1.275,1.27,1.275,20
ZKG19,2019-01-08 13:30,8,1.274,1.274,1.273,1.273,2
ZKG19,2019-01-08 14:00,8,1.274,1.274,1.272,1.274,5
ZKG19,2019-01-08 14:30,8,1.275,1.275,1.275,1.275,1
ZKG19,2019-01-08 23:30,9,1.278,1.278,1.278,1.278,1
ZKG19,2019-01-09 05:30,9,1.278,1.28,1.278,1.28,10
ZKG19,2019-01-09 06:00,9,1.279,1.279,1.279,1.279,2
ZKG19,2019-01-09 06:30,9,1.282,1.282,1.282,1.282,7
ZKG19,2019-01-09 08:00,9,1.279,1.281,1.276,1.28,34
ZKG19,2019-01-09 08:30,9,1.282,1.282,1.279,1.279,8
ZKG19,2019-01-09 09:00,9,1.28,1.28,1.28,1.28,1
ZKG19,2019-01-09 09:30,9,1.282,1.282,1.277,1.28,56
ZKG19,2019-01-09 10:00,9,1.276,1.276,1.276,1.276,3
ZKG19,2019-01-09 11:00,9,1.279,1.279,1.278,1.278,4
ZKG19,2019-01-09 11:30,9,1.279,1.28,1.278,1.278,11
ZKG19,2019-01-09 12:00,9,1.278,1.278,1.278,1.278,2
ZKG19,2019-01-09 12:30,9,1.277,1.277,1.276,1.276,3
ZKG19,2019-01-09 13:00,9,1.278,1.282,1.278,1.281,19
ZKG19,2019-01-09 15:30,9,1.28,1.28,1.28,1.28,1
ZKG19,2019-01-10 07:30,10,1.287,1.29,1.279,1.279,20
ZKG19,2019-01-10 08:30,10,1.279,1.279,1.275,1.275,25
ZKG19,2019-01-10 09:00,10,1.274,1.274,1.274,1.274,1
ZKG19,2019-01-10 09:30,10,1.27,1.273,1.27,1.273,15
ZKG19,2019-01-10 10:00,10,1.273,1.274,1.273,1.274,8
ZKG19,2019-01-10 10:30,10,1.277,1.279,1.277,1.279,3
ZKG19,2019-01-10 11:00,10,1.276,1.276,1.272,1.272,5
ZKG19,2019-01-10 11:30,10,1.273,1.273,1.27,1.271,7
ZKG19,2019-01-10 12:00,10,1.272,1.272,1.269,1.269,5
ZKG19,2019-01-10 12:30,10,1.268,1.269,1.268,1.269,2
ZKG19,2019-01-10 13:00,10,1.271,1.272,1.268,1.272,14
ZKG19,2019-01-10 14:00,10,1.272,1.272,1.271,1.272,28
ZKG19,2019-01-10 15:00,10,1.273,1.273,1.273,1.273,5
ZKG19,2019-01-11 02:00,11,1.273,1.273,1.273,1.273,1
ZKG19,2019-01-11 03:00,11,1.287,1.287,1.287,1.287,1
ZKG19,2019-01-11 08:30,11,1.28,1.28,1.275,1.275,4
ZKG19,2019-01-11 09:30,11,1.277,1.277,1.277,1.277,1
ZKG19,2019-01-11 10:00,11,1.277,1.277,1.276,1.276,5
ZKG19,2019-01-11 10:30,11,1.275,1.277,1.275,1.275,4
ZKG19,2019-01-11 11:00,11,1.278,1.278,1.278,1.278,2
ZKG19,2019-01-11 11:30,11,1.284,1.285,1.283,1.283,4
ZKG19,2019-01-11 12:00,11,1.285,1.293,1.285,1.289,26
ZKG19,2019-01-11 12:30,11,1.288,1.288,1.287,1.287,7
ZKG19,2019-01-11 13:00,11,1.291,1.293,1.287,1.293,7
ZKG19,2019-01-11 14:00,11,1.295,1.295,1.295,1.295,1
ZKG19,2019-01-11 14:30,11,1.293,1.293,1.293,1.293,1
ZKG19,2019-01-14 07:30,14,1.292,1.293,1.29,1.29,5
ZKG19,2019-01-14 08:00,14,1.288,1.291,1.288,1.291,10
ZKG19,2019-01-14 08:30,14,1.292,1.293,1.284,1.29,25
ZKG19,2019-01-14 09:00,14,1.293,1.297,1.293,1.297,8
ZKG19,2019-01-14 09:30,14,1.296,1.296,1.291,1.291,3
ZKG19,2019-01-14 10:00,14,1.291,1.291,1.287,1.287,11
ZKG19,2019-01-14 10:30,14,1.286,1.287,1.285,1.287,5
ZKG19,2019-01-14 11:00,14,1.284,1.285,1.283,1.283,13
ZKG19,2019-01-14 11:30,14,1.281,1.282,1.281,1.281,7
ZKG19,2019-01-14 12:00,14,1.282,1.282,1.282,1.282,1
ZKG19,2019-01-14 13:00,14,1.287,1.289,1.282,1.287,33
ZKG19,2019-01-14 13:30,14,1.287,1.287,1.287,1.287,1
ZKG19,2019-01-14 14:00,14,1.287,1.287,1.287,1.287,4
ZKG19,2019-01-15 07:30,15,1.296,1.297,1.295,1.295,8
ZKG19,2019-01-15 08:00,15,1.293,1.295,1.293,1.295,5
ZKG19,2019-01-15 08:30,15,1.293,1.296,1.289,1.289,38
ZKG19,2019-01-15 09:00,15,1.287,1.287,1.284,1.284,16
ZKG19,2019-01-15 09:30,15,1.282,1.283,1.275,1.275,20
ZKG19,2019-01-15 10:00,15,1.273,1.28,1.273,1.28,15
ZKG19,2019-01-15 10:30,15,1.277,1.278,1.275,1.278,22
ZKG19,2019-01-15 11:30,15,1.276,1.276,1.274,1.274,12
ZKG19,2019-01-15 12:00,15,1.275,1.275,1.275,1.275,2
ZKG19,2019-01-15 12:30,15,1.273,1.274,1.27,1.27,13
ZKG19,2019-01-15 13:00,15,1.27,1.273,1.269,1.273,85
ZKG19,2019-01-15 13:30,15,1.271,1.279,1.271,1.279,5
ZKG19,2019-01-15 14:00,15,1.274,1.274,1.274,1.274,2
ZKG19,2019-01-15 17:30,16,1.292,1.292,1.292,1.292,1
ZKG19,2019-01-16 05:30,16,1.282,1.282,1.282,1.282,1
ZKG19,2019-01-16 06:30,16,1.282,1.282,1.282,1.282,1
ZKG19,2019-01-16 08:00,16,1.283,1.283,1.278,1.278,9
ZKG19,2019-01-16 08:30,16,1.28,1.28,1.27,1.275,22
ZKG19,2019-01-16 09:00,16,1.271,1.271,1.271,1.271,1
ZKG19,2019-01-16 09:30,16,1.27,1.27,1.259,1.267,37
ZKG19,2019-01-16 10:00,16,1.263,1.263,1.256,1.26,18
ZKG19,2019-01-16 10:30,16,1.259,1.263,1.257,1.259,18
ZKG19,2019-01-16 11:00,16,1.26,1.261,1.257,1.257,10
ZKG19,2019-01-16 11:30,16,1.259,1.259,1.258,1.258,9
ZKG19,2019-01-16 12:00,16,1.261,1.261,1.261,1.261,1
ZKG19,2019-01-16 12:30,16,1.264,1.264,1.258,1.259,3
ZKG19,2019-01-16 13:00,16,1.26,1.266,1.26,1.261,32
ZKG19,2019-01-16 15:00,16,1.264,1.264,1.264,1.264,2
ZKG19,2019-01-17 07:30,17,1.264,1.268,1.264,1.268,2
ZKG19,2019-01-17 08:00,17,1.261,1.261,1.258,1.258,10
ZKG19,2019-01-17 08:30,17,1.257,1.257,1.253,1.254,26
ZKG19,2019-01-17 09:00,17,1.254,1.255,1.252,1.253,54
ZKG19,2019-01-17 09:30,17,1.254,1.254,1.252,1.254,11
ZKG19,2019-01-17 10:00,17,1.254,1.254,1.254,1.254,4
ZKG19,2019-01-17 10:30,17,1.252,1.257,1.252,1.256,23
ZKG19,2019-01-17 11:00,17,1.255,1.257,1.255,1.257,6
ZKG19,2019-01-17 11:30,17,1.258,1.265,1.258,1.265,10
ZKG19,2019-01-17 12:00,17,1.265,1.267,1.259,1.265,25
ZKG19,2019-01-17 12:30,17,1.263,1.265,1.261,1.263,15
ZKG19,2019-01-17 13:00,17,1.261,1.274,1.261,1.274,37
ZKG19,2019-01-17 13:30,17,1.27,1.28,1.27,1.279,30
ZKG19,2019-01-17 14:00,17,1.275,1.276,1.273,1.273,10
ZKG19,2019-01-17 15:30,17,1.277,1.277,1.277,1.277,1
ZKG19,2019-01-18 03:30,18,1.263,1.277,1.263,1.277,2
ZKG19,2019-01-18 07:30,18,1.27,1.27,1.27,1.27,1
ZKG19,2019-01-18 08:00,18,1.273,1.273,1.271,1.271,5
ZKG19,2019-01-18 08:30,18,1.274,1.275,1.266,1.267,23
ZKG19,2019-01-18 09:00,18,1.264,1.273,1.258,1.273,24
ZKG19,2019-01-18 09:30,18,1.268,1.274,1.268,1.274,39
ZKG19,2019-01-18 10:00,18,1.274,1.281,1.274,1.276,162
ZKG19,2019-01-18 10:30,18,1.273,1.275,1.27,1.274,33
ZKG19,2019-01-18 11:00,18,1.273,1.274,1.269,1.269,16
ZKG19,2019-01-18 11:30,18,1.269,1.273,1.268,1.273,6
ZKG19,2019-01-18 12:00,18,1.272,1.275,1.272,1.275,2
ZKG19,2019-01-18 12:30,18,1.275,1.282,1.275,1.282,17
ZKG19,2019-01-18 13:00,18,1.279,1.28,1.276,1.28,28
ZKG19,2019-01-18 13:30,18,1.279,1.28,1.278,1.278,6
ZKG19,2019-01-18 14:00,18,1.278,1.278,1.278,1.278,3
ZKG19,2019-01-18 14:30,18,1.273,1.273,1.273,1.273,1
ZKG19,2019-01-18 15:00,18,1.278,1.278,1.278,1.278,1
ZKG19,2019-01-21 08:30,22,1.273,1.273,1.273,1.273,1
ZKG19,2019-01-21 11:00,22,1.275,1.275,1.275,1.275,1
ZKG19,2019-01-21 19:00,22,1.277,1.277,1.277,1.277,1
ZKG19,2019-01-22 06:30,22,1.277,1.279,1.277,1.279,3
ZKG19,2019-01-22 07:00,22,1.279,1.281,1.279,1.281,3
ZKG19,2019-01-22 07:30,22,1.283,1.29,1.283,1.287,14
ZKG19,2019-01-22 08:00,22,1.285,1.291,1.283,1.283,35
ZKG19,2019-01-22 08:30,22,1.279,1.279,1.279,1.279,3
ZKG19,2019-01-22 09:00,22,1.28,1.28,1.272,1.272,7
ZKG19,2019-01-22 10:00,22,1.273,1.276,1.273,1.276,3
ZKG19,2019-01-22 10:30,22,1.273,1.273,1.272,1.273,6
ZKG19,2019-01-22 11:00,22,1.273,1.273,1.269,1.27,5
ZKG19,2019-01-22 11:30,22,1.274,1.274,1.274,1.274,1
ZKG19,2019-01-22 12:00,22,1.268,1.268,1.264,1.265,4
ZKG19,2019-01-22 12:30,22,1.27,1.273,1.27,1.273,2
ZKG19,2019-01-22 13:00,22,1.267,1.273,1.267,1.271,14
ZKG19,2019-01-22 14:30,22,1.272,1.272,1.272,1.272,3
ZKG19,2019-01-22 15:30,22,1.271,1.271,1.271,1.271,1
ZKG19,2019-01-23 07:00,23,1.273,1.273,1.271,1.272,5
ZKG19,2019-01-23 08:30,23,1.277,1.278,1.275,1.275,22
ZKG19,2019-01-23 09:00,23,1.272,1.274,1.271,1.274,20
ZKG19,2019-01-23 09:30,23,1.273,1.275,1.267,1.267,66
ZKG19,2019-01-23 10:00,23,1.271,1.274,1.271,1.274,7
ZKG19,2019-01-23 10:30,23,1.273,1.273,1.271,1.272,22
ZKG19,2019-01-23 11:00,23,1.273,1.273,1.273,1.273,1
ZKG19,2019-01-23 11:30,23,1.27,1.27,1.269,1.269,20
ZKG19,2019-01-23 12:00,23,1.272,1.272,1.272,1.272,1
ZKG19,2019-01-23 12:30,23,1.27,1.27,1.27,1.27,1
ZKG19,2019-01-23 13:00,23,1.268,1.27,1.267,1.269,12
ZKG19,2019-01-23 15:00,23,1.268,1.268,1.268,1.268,1
ZKG19,2019-01-24 07:30,24,1.272,1.272,1.272,1.272,1
ZKG19,2019-01-24 08:30,24,1.272,1.272,1.269,1.269,3
ZKG19,2019-01-24 09:00,24,1.268,1.273,1.268,1.273,11
ZKG19,2019-01-24 09:30,24,1.273,1.273,1.268,1.268,8
ZKG19,2019-01-24 10:00,24,1.267,1.267,1.267,1.267,2
ZKG19,2019-01-24 10:30,24,1.267,1.267,1.267,1.267,2
ZKG19,2019-01-24 11:00,24,1.267,1.268,1.265,1.265,8
ZKG19,2019-01-24 11:30,24,1.263,1.263,1.263,1.263,1
ZKG19,2019-01-24 12:00,24,1.261,1.265,1.26,1.26,7
ZKG19,2019-01-24 12:30,24,1.261,1.263,1.261,1.263,2
ZKG19,2019-01-24 13:00,24,1.261,1.261,1.26,1.26,55
ZKG19,2019-01-25 08:00,25,1.264,1.264,1.264,1.264,2
ZKG19,2019-01-25 08:30,25,1.266,1.266,1.26,1.262,8
ZKG19,2019-01-25 09:00,25,1.262,1.262,1.262,1.262,3
ZKG19,2019-01-25 09:30,25,1.267,1.269,1.263,1.265,5
ZKG19,2019-01-25 10:00,25,1.264,1.264,1.264,1.264,3
ZKG19,2019-01-25 11:00,25,1.266,1.267,1.266,1.267,2
ZKG19,2019-01-25 11:30,25,1.268,1.268,1.267,1.267,2
ZKG19,2019-01-25 12:00,25,1.268,1.269,1.268,1.269,2
ZKG19,2019-01-25 13:00,25,1.267,1.276,1.267,1.272,22
ZKG19,2019-01-25 13:30,25,1.275,1.275,1.275,1.275,1
ZKG19,2019-01-25 14:00,25,1.275,1.275,1.275,1.275,3
ZKG19,2019-01-27 19:00,28,1.279,1.279,1.279,1.279,1
ZKG19,2019-01-28 08:00,28,1.277,1.277,1.277,1.277,1
ZKG19,2019-01-28 08:30,28,1.271,1.271,1.271,1.271,1
ZKG19,2019-01-28 09:00,28,1.264,1.264,1.264,1.264,1
ZKG19,2019-01-28 09:30,28,1.264,1.269,1.263,1.263,3
ZKG19,2019-01-28 10:00,28,1.263,1.265,1.262,1.265,20
ZKG19,2019-01-28 10:30,28,1.262,1.262,1.262,1.262,2
ZKG19,2019-01-28 11:00,28,1.265,1.269,1.265,1.269,3
ZKG19,2019-01-28 13:00,28,1.27,1.272,1.269,1.272,9
ZKG19,2019-01-28 14:00,28,1.274,1.274,1.274,1.274,1
ZKG19,2019-01-28 23:30,29,1.26,1.26,1.26,1.26,3
ZKG19,2019-01-29 08:00,29,1.275,1.275,1.275,1.275,1
ZKG19,2019-01-29 08:30,29,1.274,1.274,1.263,1.263,15
ZKG19,2019-01-29 09:00,29,1.268,1.268,1.261,1.263,18
ZKG19,2019-01-29 09:30,29,1.263,1.265,1.263,1.265,22
ZKG19,2019-01-29 10:00,29,1.264,1.265,1.263,1.265,3
ZKG19,2019-01-29 10:30,29,1.265,1.266,1.265,1.266,2
ZKG19,2019-01-29 11:00,29,1.263,1.263,1.262,1.263,17
ZKG19,2019-01-29 11:30,29,1.263,1.266,1.262,1.266,40
ZKG19,2019-01-29 12:00,29,1.263,1.263,1.263,1.263,1
ZKG19,2019-01-29 12:30,29,1.263,1.265,1.263,1.265,4
ZKG19,2019-01-29 13:00,29,1.268,1.268,1.267,1.267,4
ZKG19,2019-01-30 07:00,30,1.268,1.268,1.268,1.268,15
ZKG19,2019-01-30 08:00,30,1.278,1.278,1.278,1.278,1
ZKG19,2019-01-30 08:30,30,1.271,1.271,1.27,1.27,4
ZKG19,2019-01-30 09:30,30,1.271,1.273,1.271,1.273,4
ZKG19,2019-01-30 10:00,30,1.27,1.273,1.27,1.273,7
ZKG19,2019-01-30 10:30,30,1.27,1.271,1.27,1.27,5
ZKG19,2019-01-30 11:00,30,1.272,1.272,1.272,1.272,2
ZKG19,2019-01-30 11:30,30,1.271,1.271,1.271,1.271,2
ZKG19,2019-01-30 12:00,30,1.271,1.271,1.271,1.271,3
ZKG19,2019-01-30 12:30,30,1.27,1.275,1.27,1.27,9
ZKG19,2019-01-30 13:00,30,1.268,1.27,1.267,1.27,6
ZKG19,2019-01-30 15:30,30,1.272,1.272,1.272,1.272,1
ZKG19,2019-01-31 07:30,31,1.287,1.287,1.275,1.275,3
ZKG19,2019-01-31 08:30,31,1.277,1.277,1.277,1.277,1
ZKG19,2019-01-31 09:30,31,1.27,1.27,1.27,1.27,1
ZKG19,2019-01-31 10:30,31,1.279,1.279,1.279,1.279,1
ZKG19,2019-02-01 11:30,1,1.3,1.3,1.3,1.3,1
ZKG19,2019-02-04 10:00,4,1.32,1.32,1.32,1.32,1
ZKG19,2019-02-05 09:00,5,1.31,1.31,1.31,1.31,1