ZKG13,2012-02-23 12:30,23,2.106,2.106,2.106,2.106,1
ZKG13,2012-02-24 11:00,24,2.099,2.099,2.099,2.099,5
ZKG13,2012-02-27 10:00,27,2.112,2.112,2.112,2.112,1
ZKG13,2012-02-27 11:00,27,2.111,2.111,2.106,2.106,2
ZKG13,2012-02-27 12:00,27,2.116,2.116,2.116,2.116,5
ZKG13,2012-02-29 13:00,29,2.123,2.123,2.12,2.12,3
ZKG13,2012-03-01 11:00,1,2.13,2.13,2.13,2.13,1
ZKG13,2012-03-01 11:30,1,2.13,2.135,2.13,2.135,17
ZKG13,2012-03-01 12:30,1,2.136,2.139,2.13,2.13,20
ZKG13,2012-03-01 13:00,1,2.13,2.13,2.13,2.13,1
ZKG13,2012-03-02 10:00,2,2.13,2.13,2.13,2.13,1
ZKG13,2012-03-02 13:00,2,2.13,2.13,2.13,2.13,1
ZKG13,2012-03-15 10:30,15,2.125,2.14,2.125,2.131,6
ZKG13,2012-03-15 11:00,15,2.141,2.141,2.134,2.134,3
ZKG13,2012-03-15 11:30,15,2.133,2.138,2.133,2.138,2
ZKG13,2012-03-15 12:00,15,2.134,2.134,2.134,2.134,1
ZKG13,2012-03-15 13:00,15,2.135,2.135,2.13,2.13,8
ZKG13,2012-03-16 12:30,16,2.135,2.135,2.135,2.135,1
ZKG13,2012-03-19 09:30,19,2.126,2.126,2.126,2.126,2
ZKG13,2012-03-19 12:00,19,2.13,2.13,2.13,2.13,1
ZKG13,2012-03-19 13:00,19,2.129,2.129,2.129,2.129,1
ZKG13,2012-03-20 13:00,20,2.115,2.115,2.108,2.108,13
ZKG13,2012-03-21 10:00,21,2.118,2.118,2.118,2.118,1
ZKG13,2012-03-21 10:30,21,2.117,2.117,2.114,2.114,3
ZKG13,2012-03-21 11:00,21,2.114,2.114,2.108,2.112,4
ZKG13,2012-03-21 13:00,21,2.106,2.106,2.106,2.106,2
ZKG13,2012-03-22 09:30,22,2.1,2.1,2.1,2.1,1
ZKG13,2012-03-22 10:30,22,2.104,2.104,2.101,2.101,2
ZKG13,2012-03-22 13:00,22,2.103,2.103,2.097,2.097,4
ZKG13,2012-03-23 10:30,23,2.11,2.11,2.11,2.11,1
ZKG13,2012-03-26 13:00,26,2.094,2.094,2.094,2.094,1
ZKG13,2012-03-27 11:30,27,2.099,2.099,2.099,2.099,1
ZKG13,2012-03-27 12:30,27,2.095,2.095,2.095,2.095,1
ZKG13,2012-03-27 13:00,27,2.092,2.092,2.087,2.089,5
ZKG13,2012-03-28 11:00,28,2.075,2.075,2.075,2.075,1
ZKG13,2012-03-28 12:30,28,2.07,2.07,2.067,2.067,2
ZKG13,2012-03-28 13:00,28,2.064,2.067,2.063,2.066,5
ZKG13,2012-03-29 10:00,29,2.058,2.058,2.054,2.054,2
ZKG13,2012-03-29 10:30,29,2.05,2.05,2.046,2.046,3
ZKG13,2012-03-29 11:00,29,2.045,2.045,2.04,2.04,3
ZKG13,2012-03-29 11:30,29,2.038,2.038,2.038,2.038,1
ZKG13,2012-03-29 12:00,29,2.042,2.042,2.03,2.03,11
ZKG13,2012-03-29 12:30,29,2.03,2.03,2.026,2.03,3
ZKG13,2012-03-29 13:00,29,2.029,2.035,2.017,2.019,29
ZKG13,2012-03-30 11:30,30,2.058,2.058,2.058,2.058,1
ZKG13,2012-03-30 13:00,30,2.056,2.062,2.056,2.062,5
ZKG13,2012-04-02 11:00,2,2.06,2.06,2.06,2.06,1
ZKG13,2012-04-02 12:30,2,2.067,2.067,2.067,2.067,1
ZKG13,2012-04-02 13:00,2,2.06,2.065,2.06,2.065,3
ZKG13,2012-04-03 13:00,3,2.067,2.067,2.067,2.067,1
ZKG13,2012-04-04 10:00,4,2.06,2.06,2.06,2.06,1
ZKG13,2012-04-05 11:30,5,2.072,2.072,2.072,2.072,1
ZKG13,2012-04-05 12:30,5,2.075,2.075,2.075,2.075,5
ZKG13,2012-04-10 11:00,10,2.064,2.064,2.06,2.06,3
ZKG13,2012-04-10 11:30,10,2.057,2.057,2.057,2.057,1
ZKG13,2012-04-10 12:00,10,2.055,2.055,2.055,2.055,1
ZKG13,2012-04-10 13:00,10,2.06,2.06,2.05,2.05,9
ZKG13,2012-04-11 11:00,11,2.057,2.057,2.057,2.057,1
ZKG13,2012-04-11 12:30,11,2.056,2.056,2.056,2.056,1
ZKG13,2012-04-11 13:00,11,2.058,2.058,2.055,2.055,3
ZKG13,2012-04-12 10:00,12,2.066,2.066,2.066,2.066,2
ZKG13,2012-04-12 12:30,12,2.068,2.068,2.068,2.068,1
ZKG13,2012-04-12 13:00,12,2.067,2.068,2.067,2.068,5
ZKG13,2012-04-13 10:00,13,2.057,2.057,2.057,2.057,1
ZKG13,2012-04-13 10:30,13,2.05,2.05,2.039,2.039,16
ZKG13,2012-04-13 11:30,13,2.042,2.042,2.042,2.042,1
ZKG13,2012-04-13 12:30,13,2.046,2.046,2.045,2.045,5
ZKG13,2012-04-13 13:00,13,2.041,2.048,2.04,2.048,9
ZKG13,2012-04-16 12:00,16,2.024,2.024,2.024,2.024,1
ZKG13,2012-04-16 13:00,16,2.025,2.029,2.025,2.029,3
ZKG13,2012-04-17 10:30,17,2.024,2.024,2.014,2.014,15
ZKG13,2012-04-17 11:00,17,2.014,2.014,2.014,2.014,1
ZKG13,2012-04-17 13:00,17,2.02,2.02,2.015,2.016,10
ZKG13,2012-04-18 09:30,18,2.01,2.01,2.005,2.005,2
ZKG13,2012-04-18 10:00,18,2,2,1.993,1.993,3
ZKG13,2012-04-18 10:30,18,2.018,2.018,2.018,2.018,1
ZKG13,2012-04-18 12:30,18,2.02,2.02,2.02,2.02,4
ZKG13,2012-04-18 13:00,18,2.017,2.017,2.012,2.012,3
ZKG13,2012-04-19 10:00,19,2.045,2.045,2.041,2.041,5
ZKG13,2012-04-19 10:30,19,2.046,2.046,2.046,2.046,1
ZKG13,2012-04-19 11:00,19,2.043,2.043,2.039,2.039,4
ZKG13,2012-04-19 11:30,19,2.038,2.04,2.038,2.04,2
ZKG13,2012-04-23 10:30,23,2.011,2.011,2.011,2.011,1
ZKG13,2012-04-23 13:00,23,2.018,2.018,2.018,2.018,1
ZKG13,2012-04-24 09:30,24,2.041,2.041,2.041,2.041,1
ZKG13,2012-04-24 11:00,24,2.034,2.034,2.031,2.031,2
ZKG13,2012-04-24 11:30,24,2.032,2.032,2.032,2.032,1
ZKG13,2012-04-24 12:00,24,2.03,2.03,2.03,2.03,1
ZKG13,2012-04-24 13:00,24,2.027,2.032,2.015,2.03,33
ZKG13,2012-04-25 09:30,25,2.028,2.028,2.026,2.026,2
ZKG13,2012-04-25 10:00,25,2.026,2.026,2.023,2.023,2
ZKG13,2012-04-25 10:30,25,2.025,2.025,2.025,2.025,2
ZKG13,2012-04-25 11:30,25,2.022,2.022,2.022,2.022,1
ZKG13,2012-04-25 12:30,25,2.03,2.03,2.026,2.026,2
ZKG13,2012-04-25 13:00,25,2.02,2.027,2.02,2.025,13
ZKG13,2012-04-26 09:30,26,2.015,2.016,2.002,2.016,3
ZKG13,2012-04-26 10:00,26,2.018,2.018,2.018,2.018,2
ZKG13,2012-04-26 10:30,26,2.015,2.02,2.006,2.01,9
ZKG13,2012-04-26 11:30,26,2.018,2.019,2.018,2.018,25
ZKG13,2012-04-26 12:00,26,2.024,2.024,2.024,2.024,1
ZKG13,2012-04-26 12:30,26,2.016,2.016,2.006,2.006,8
ZKG13,2012-04-26 13:00,26,2.008,2.018,2.004,2.013,9
ZKG13,2012-04-27 10:00,27,2.044,2.044,2.044,2.044,1
ZKG13,2012-04-27 10:30,27,2.034,2.034,2.034,2.034,1
ZKG13,2012-04-27 11:00,27,2.034,2.034,2.025,2.025,21
ZKG13,2012-04-27 12:30,27,2.029,2.029,2.021,2.024,5
ZKG13,2012-04-27 13:00,27,2.023,2.026,2.022,2.024,8
ZKG13,2012-04-30 11:00,30,2.032,2.032,2.032,2.032,1
ZKG13,2012-04-30 11:30,30,2.033,2.033,2.033,2.033,1
ZKG13,2012-04-30 12:30,30,2.033,2.039,2.026,2.026,5
ZKG13,2012-04-30 13:00,30,2.027,2.029,2.021,2.025,34
ZKG13,2012-05-01 09:30,1,2.015,2.015,2.015,2.015,1
ZKG13,2012-05-01 10:00,1,2.011,2.016,2.011,2.016,3
ZKG13,2012-05-01 10:30,1,2.008,2.008,2.008,2.008,1
ZKG13,2012-05-01 13:00,1,2.021,2.022,2.021,2.022,6
ZKG13,2012-05-02 10:00,2,2.015,2.015,2.014,2.015,6
ZKG13,2012-05-02 10:30,2,2.013,2.013,2.013,2.013,2
ZKG13,2012-05-02 11:00,2,2.013,2.013,2.013,2.013,2
ZKG13,2012-05-02 11:30,2,2.007,2.007,2.005,2.005,2
ZKG13,2012-05-02 12:00,2,2.01,2.01,2.01,2.01,1
ZKG13,2012-05-02 12:30,2,2.008,2.008,2.005,2.005,2
ZKG13,2012-05-02 13:00,2,2.002,2.004,1.998,2.003,6
ZKG13,2012-05-03 09:30,3,1.995,1.995,1.995,1.995,1
ZKG13,2012-05-03 10:00,3,1.998,1.998,1.985,1.985,7
ZKG13,2012-05-03 11:00,3,1.986,1.986,1.986,1.986,1
ZKG13,2012-05-03 11:30,3,1.982,1.982,1.982,1.982,1
ZKG13,2012-05-03 13:00,3,1.986,1.987,1.986,1.987,2
ZKG13,2012-05-04 09:30,4,1.979,1.979,1.974,1.974,2
ZKG13,2012-05-04 10:30,4,1.963,1.963,1.963,1.963,1
ZKG13,2012-05-04 11:00,4,1.969,1.969,1.965,1.965,2
ZKG13,2012-05-04 11:30,4,1.965,1.98,1.965,1.98,23
ZKG13,2012-05-04 13:00,4,1.973,1.975,1.969,1.975,4
ZKG13,2012-05-07 09:30,7,1.964,1.964,1.957,1.957,7
ZKG13,2012-05-07 10:00,7,1.951,1.951,1.948,1.948,2
ZKG13,2012-05-07 12:00,7,1.968,1.968,1.968,1.968,1
ZKG13,2012-05-07 12:30,7,1.972,1.972,1.972,1.972,1
ZKG13,2012-05-07 13:00,7,1.979,1.981,1.973,1.978,9
ZKG13,2012-05-08 09:30,8,1.977,1.99,1.977,1.99,9
ZKG13,2012-05-08 10:00,8,1.979,1.989,1.976,1.989,3
ZKG13,2012-05-08 11:00,8,1.983,1.983,1.983,1.983,1
ZKG13,2012-05-08 11:30,8,1.986,1.986,1.986,1.986,2
ZKG13,2012-05-08 12:30,8,1.983,1.983,1.982,1.982,2
ZKG13,2012-05-08 13:00,8,1.983,1.983,1.976,1.982,13
ZKG13,2012-05-09 09:30,9,1.972,1.972,1.967,1.968,3
ZKG13,2012-05-09 10:00,9,1.965,1.965,1.962,1.962,2
ZKG13,2012-05-09 10:30,9,1.959,1.959,1.959,1.959,1
ZKG13,2012-05-09 11:00,9,1.959,1.959,1.959,1.959,1
ZKG13,2012-05-09 12:00,9,1.958,1.958,1.958,1.958,1
ZKG13,2012-05-09 12:30,9,1.958,1.958,1.956,1.956,2
ZKG13,2012-05-09 13:00,9,1.958,1.958,1.941,1.948,14
ZKG13,2012-05-10 09:30,10,1.91,1.92,1.904,1.919,8
ZKG13,2012-05-10 10:00,10,1.914,1.914,1.902,1.902,4
ZKG13,2012-05-10 10:30,10,1.921,1.921,1.915,1.915,2
ZKG13,2012-05-10 11:30,10,1.912,1.912,1.912,1.912,1
ZKG13,2012-05-10 12:30,10,1.908,1.908,1.908,1.908,1
ZKG13,2012-05-10 13:00,10,1.917,1.921,1.915,1.921,4
ZKG13,2012-05-11 09:30,11,1.909,1.912,1.909,1.912,2
ZKG13,2012-05-11 10:00,11,1.924,1.924,1.921,1.921,2
ZKG13,2012-05-11 10:30,11,1.918,1.918,1.914,1.914,2
ZKG13,2012-05-11 11:00,11,1.909,1.909,1.909,1.909,1
ZKG13,2012-05-11 11:30,11,1.905,1.905,1.905,1.905,1
ZKG13,2012-05-11 12:00,11,1.9,1.9,1.897,1.897,2
ZKG13,2012-05-11 13:00,11,1.922,1.922,1.92,1.92,3
ZKG13,2012-05-14 10:30,14,1.924,1.924,1.924,1.924,1
ZKG13,2012-05-14 11:30,14,1.922,1.922,1.919,1.919,2
ZKG13,2012-05-14 12:30,14,1.922,1.922,1.922,1.922,1
ZKG13,2012-05-14 13:00,14,1.923,1.923,1.907,1.918,9
ZKG13,2012-05-15 09:30,15,1.925,1.925,1.925,1.925,1
ZKG13,2012-05-15 11:30,15,1.93,1.93,1.93,1.93,1
ZKG13,2012-05-15 12:30,15,1.936,1.936,1.936,1.936,3
ZKG13,2012-05-15 13:00,15,1.934,1.937,1.931,1.937,10
ZKG13,2012-05-16 10:00,16,1.939,1.939,1.939,1.939,1
ZKG13,2012-05-16 10:30,16,1.944,1.944,1.944,1.944,5
ZKG13,2012-05-16 11:30,16,1.944,1.944,1.942,1.942,4
ZKG13,2012-05-16 12:00,16,1.948,1.949,1.947,1.947,6
ZKG13,2012-05-16 13:00,16,1.959,1.96,1.956,1.959,17
ZKG13,2012-05-17 10:00,17,1.964,1.964,1.964,1.964,1
ZKG13,2012-05-17 11:00,17,1.964,1.964,1.964,1.964,1
ZKG13,2012-05-17 11:30,17,1.965,1.965,1.965,1.965,1
ZKG13,2012-05-17 13:00,17,1.965,1.965,1.965,1.965,8
ZKG13,2012-05-18 09:30,18,1.985,1.985,1.985,1.985,1
ZKG13,2012-05-18 10:30,18,1.991,1.992,1.991,1.992,2
ZKG13,2012-05-18 11:30,18,1.991,1.991,1.991,1.991,1
ZKG13,2012-05-18 12:00,18,1.991,1.991,1.989,1.989,3
ZKG13,2012-05-18 12:30,18,1.989,1.989,1.989,1.989,19
ZKG13,2012-05-18 13:00,18,1.99,1.99,1.985,1.987,11
ZKG13,2012-05-21 09:30,21,1.994,1.994,1.993,1.993,2
ZKG13,2012-05-21 11:30,21,2,2.015,2,2.015,12
ZKG13,2012-05-21 12:00,21,2.012,2.012,2.012,2.012,1
ZKG13,2012-05-21 12:30,21,2.005,2.005,2.005,2.005,1
ZKG13,2012-05-21 13:00,21,2.004,2.004,1.996,1.998,15
ZKG13,2012-05-22 10:00,22,1.981,1.985,1.981,1.985,2
ZKG13,2012-05-22 10:30,22,1.984,1.988,1.984,1.988,2
ZKG13,2012-05-22 11:00,22,1.984,1.987,1.984,1.987,2
ZKG13,2012-05-22 11:30,22,1.984,1.984,1.97,1.97,7
ZKG13,2012-05-22 12:00,22,1.972,1.972,1.965,1.965,7
ZKG13,2012-05-22 12:30,22,1.966,1.966,1.966,1.966,1
ZKG13,2012-05-22 13:00,22,1.963,1.963,1.94,1.952,47
ZKG13,2012-05-23 09:00,23,1.933,1.933,1.931,1.931,2
ZKG13,2012-05-23 09:30,23,1.943,1.959,1.943,1.954,9
ZKG13,2012-05-23 10:00,23,1.946,1.95,1.94,1.94,9
ZKG13,2012-05-23 10:30,23,1.947,1.947,1.942,1.943,4
ZKG13,2012-05-23 11:00,23,1.95,1.95,1.945,1.945,2
ZKG13,2012-05-23 11:30,23,1.945,1.945,1.939,1.939,8
ZKG13,2012-05-23 12:00,23,1.942,1.944,1.942,1.944,2
ZKG13,2012-05-23 12:30,23,1.941,1.945,1.941,1.945,2
ZKG13,2012-05-23 13:00,23,1.938,1.945,1.934,1.939,25
ZKG13,2012-05-24 10:00,24,1.938,1.938,1.938,1.938,1
ZKG13,2012-05-24 10:30,24,1.94,1.94,1.927,1.927,3
ZKG13,2012-05-24 11:00,24,1.933,1.935,1.928,1.935,23
ZKG13,2012-05-24 11:30,24,1.932,1.932,1.932,1.932,1
ZKG13,2012-05-24 12:00,24,1.937,1.937,1.931,1.931,3
ZKG13,2012-05-24 12:30,24,1.92,1.922,1.911,1.911,5
ZKG13,2012-05-24 13:00,24,1.912,1.915,1.91,1.911,6
ZKG13,2012-05-24 13:30,24,1.91,1.91,1.91,1.91,1
ZKG13,2012-05-25 09:30,25,1.934,1.934,1.934,1.934,1
ZKG13,2012-05-25 10:00,25,1.934,1.934,1.927,1.927,4
ZKG13,2012-05-25 11:00,25,1.921,1.921,1.921,1.921,1
ZKG13,2012-05-25 12:00,25,1.92,1.92,1.92,1.92,1
ZKG13,2012-05-25 13:00,25,1.927,1.932,1.926,1.931,6
ZKG13,2012-05-29 09:30,29,1.93,1.93,1.926,1.926,4
ZKG13,2012-05-29 10:30,29,1.92,1.92,1.92,1.92,1
ZKG13,2012-05-29 12:00,29,1.908,1.908,1.908,1.908,1
ZKG13,2012-05-29 12:30,29,1.915,1.915,1.913,1.913,3
ZKG13,2012-05-29 13:00,29,1.918,1.922,1.914,1.915,24
ZKG13,2012-05-29 19:30,30,1.931,1.931,1.931,1.931,1
ZKG13,2012-05-30 03:30,30,1.931,1.931,1.931,1.931,1
ZKG13,2012-05-30 08:00,30,1.925,1.925,1.925,1.925,1
ZKG13,2012-05-30 09:30,30,1.93,1.933,1.928,1.928,5
ZKG13,2012-05-30 10:00,30,1.923,1.923,1.923,1.923,1
ZKG13,2012-05-30 10:30,30,1.917,1.927,1.917,1.923,3
ZKG13,2012-05-30 11:00,30,1.928,1.928,1.927,1.927,4
ZKG13,2012-05-30 11:30,30,1.918,1.922,1.918,1.92,3
ZKG13,2012-05-30 13:00,30,1.928,1.94,1.926,1.94,6
ZKG13,2012-05-31 08:30,31,1.927,1.927,1.927,1.927,1
ZKG13,2012-05-31 10:00,31,1.923,1.929,1.923,1.929,3
ZKG13,2012-05-31 10:30,31,1.933,1.933,1.933,1.933,2
ZKG13,2012-05-31 11:00,31,1.928,1.928,1.928,1.928,5
ZKG13,2012-05-31 11:30,31,1.931,1.931,1.926,1.926,6
ZKG13,2012-05-31 12:00,31,1.927,1.93,1.927,1.93,6
ZKG13,2012-05-31 12:30,31,1.934,1.941,1.934,1.936,9
ZKG13,2012-05-31 13:00,31,1.933,1.933,1.925,1.927,17
ZKG13,2012-06-01 08:30,1,1.929,1.929,1.929,1.929,1
ZKG13,2012-06-01 09:30,1,1.935,1.943,1.935,1.942,4
ZKG13,2012-06-01 10:00,1,1.942,1.942,1.942,1.942,2
ZKG13,2012-06-01 10:30,1,1.944,1.944,1.944,1.944,1
ZKG13,2012-06-01 12:00,1,1.924,1.926,1.921,1.926,8
ZKG13,2012-06-01 12:30,1,1.911,1.911,1.911,1.911,1
ZKG13,2012-06-01 13:00,1,1.909,1.909,1.891,1.891,19
ZKG13,2012-06-04 08:00,4,1.936,1.936,1.935,1.935,2
ZKG13,2012-06-04 09:00,4,1.933,1.934,1.933,1.934,4
ZKG13,2012-06-04 09:30,4,1.934,1.934,1.922,1.922,5
ZKG13,2012-06-04 11:30,4,1.925,1.925,1.925,1.925,1
ZKG13,2012-06-04 12:00,4,1.926,1.926,1.925,1.925,2
ZKG13,2012-06-04 12:30,4,1.931,1.931,1.931,1.931,1
ZKG13,2012-06-04 13:00,4,1.923,1.94,1.923,1.94,2
ZKG13,2012-06-05 09:30,5,1.934,1.934,1.924,1.924,4
ZKG13,2012-06-05 10:00,5,1.934,1.934,1.934,1.934,1
ZKG13,2012-06-05 10:30,5,1.931,1.931,1.922,1.922,7
ZKG13,2012-06-05 11:00,5,1.937,1.937,1.937,1.937,5
ZKG13,2012-06-05 11:30,5,1.938,1.938,1.92,1.92,9
ZKG13,2012-06-05 12:00,5,1.929,1.93,1.917,1.918,20
ZKG13,2012-06-05 12:30,5,1.916,1.916,1.915,1.915,9
ZKG13,2012-06-05 13:00,5,1.912,1.912,1.9,1.906,8
ZKG13,2012-06-06 09:00,6,1.932,1.932,1.932,1.932,1
ZKG13,2012-06-06 09:30,6,1.932,1.932,1.932,1.932,1
ZKG13,2012-06-06 10:30,6,1.922,1.922,1.922,1.922,10
ZKG13,2012-06-06 11:00,6,1.922,1.922,1.922,1.922,1
ZKG13,2012-06-06 11:30,6,1.924,1.924,1.924,1.924,10
ZKG13,2012-06-06 12:00,6,1.918,1.918,1.914,1.914,10
ZKG13,2012-06-06 13:00,6,1.924,1.927,1.909,1.909,16
ZKG13,2012-06-06 13:30,6,1.923,1.923,1.923,1.923,3
ZKG13,2012-06-07 09:30,7,1.945,1.945,1.945,1.945,1
ZKG13,2012-06-07 10:00,7,1.945,1.947,1.945,1.947,17
ZKG13,2012-06-07 13:00,7,1.959,1.96,1.959,1.96,6
ZKG13,2012-06-08 10:00,8,1.977,1.977,1.977,1.977,1
ZKG13,2012-06-08 13:00,8,1.983,1.987,1.981,1.984,13
ZKG13,2012-06-11 09:30,11,1.968,1.968,1.968,1.968,2
ZKG13,2012-06-11 11:00,11,1.978,1.978,1.978,1.978,2
ZKG13,2012-06-11 11:30,11,1.976,1.976,1.975,1.975,2
ZKG13,2012-06-11 12:00,11,1.972,1.976,1.972,1.976,6
ZKG13,2012-06-11 12:30,11,1.969,1.969,1.963,1.963,7
ZKG13,2012-06-11 13:00,11,1.969,1.972,1.961,1.961,14
ZKG13,2012-06-12 11:00,12,1.932,1.932,1.932,1.932,2
ZKG13,2012-06-12 12:00,12,1.945,1.945,1.945,1.945,2
ZKG13,2012-06-12 13:00,12,1.934,1.935,1.934,1.934,12
ZKG13,2012-06-13 09:30,13,1.912,1.912,1.912,1.912,1
ZKG13,2012-06-13 10:00,13,1.912,1.912,1.912,1.912,5
ZKG13,2012-06-13 10:30,13,1.911,1.911,1.907,1.907,3
ZKG13,2012-06-13 12:30,13,1.911,1.919,1.905,1.914,9
ZKG13,2012-06-13 13:00,13,1.911,1.911,1.899,1.899,8
ZKG13,2012-06-14 10:30,14,1.918,1.918,1.918,1.918,1
ZKG13,2012-06-14 12:00,14,1.913,1.913,1.913,1.913,1
ZKG13,2012-06-14 13:00,14,1.914,1.924,1.914,1.924,5
ZKG13,2012-06-15 09:00,15,1.932,1.932,1.928,1.928,4
ZKG13,2012-06-15 09:30,15,1.923,1.923,1.922,1.923,20
ZKG13,2012-06-15 10:30,15,1.906,1.906,1.906,1.906,2
ZKG13,2012-06-15 11:00,15,1.904,1.904,1.904,1.904,1
ZKG13,2012-06-15 12:30,15,1.896,1.896,1.896,1.896,2
ZKG13,2012-06-15 13:00,15,1.895,1.897,1.892,1.897,8
ZKG13,2012-06-18 09:00,18,1.931,1.934,1.931,1.934,5
ZKG13,2012-06-18 09:30,18,1.936,1.943,1.936,1.942,8
ZKG13,2012-06-18 10:00,18,1.947,1.947,1.947,1.947,1
ZKG13,2012-06-18 11:00,18,1.957,1.957,1.955,1.955,3
ZKG13,2012-06-18 11:30,18,1.965,1.976,1.965,1.972,5
ZKG13,2012-06-18 12:30,18,1.966,1.966,1.966,1.966,1
ZKG13,2012-06-18 13:00,18,1.969,1.971,1.961,1.97,29
ZKG13,2012-06-19 08:00,19,2.012,2.012,2.01,2.01,2
ZKG13,2012-06-19 08:30,19,2.016,2.017,2.016,2.017,9
ZKG13,2012-06-19 09:30,19,2.023,2.031,2.023,2.031,8
ZKG13,2012-06-19 10:00,19,2.05,2.05,2.049,2.049,5
ZKG13,2012-06-19 11:30,19,2.037,2.037,2.037,2.037,3
ZKG13,2012-06-19 13:00,19,2.036,2.043,2.034,2.042,10
ZKG13,2012-06-20 09:00,20,2.023,2.023,2.017,2.017,4
ZKG13,2012-06-20 09:30,20,2.03,2.03,2.014,2.014,13
ZKG13,2012-06-20 10:00,20,2.017,2.017,2.009,2.009,3
ZKG13,2012-06-20 11:00,20,2.015,2.026,2.015,2.026,6
ZKG13,2012-06-20 12:30,20,2.022,2.024,2.022,2.024,2
ZKG13,2012-06-20 13:00,20,2.036,2.041,2.036,2.041,10
ZKG13,2012-06-21 08:00,21,2.013,2.013,2.012,2.012,2
ZKG13,2012-06-21 09:00,21,2.024,2.025,2.024,2.025,2
ZKG13,2012-06-21 09:30,21,2.031,2.033,2.031,2.033,8
ZKG13,2012-06-21 12:00,21,2.007,2.007,2.007,2.007,4
ZKG13,2012-06-21 12:30,21,2.012,2.012,2.007,2.007,2
ZKG13,2012-06-21 13:00,21,2.009,2.015,2.006,2.015,8
ZKG13,2012-06-22 08:00,22,2.036,2.04,2.036,2.04,2
ZKG13,2012-06-22 08:30,22,2.04,2.042,2.04,2.042,5
ZKG13,2012-06-22 09:30,22,2.043,2.043,2.042,2.042,2
ZKG13,2012-06-22 10:00,22,2.048,2.048,2.047,2.047,2
ZKG13,2012-06-22 10:30,22,2.044,2.044,2.039,2.039,2
ZKG13,2012-06-22 11:00,22,2.044,2.044,2.044,2.044,2
ZKG13,2012-06-22 12:00,22,2.035,2.035,2.024,2.024,2
ZKG13,2012-06-22 13:00,22,2.024,2.029,2.014,2.029,21
ZKG13,2012-06-24 21:30,25,2.081,2.081,2.08,2.08,10
ZKG13,2012-06-24 22:30,25,2.082,2.082,2.082,2.082,1
ZKG13,2012-06-25 04:30,25,2.085,2.085,2.085,2.085,2
ZKG13,2012-06-25 07:30,25,2.084,2.084,2.084,2.084,5
ZKG13,2012-06-25 08:00,25,2.093,2.093,2.093,2.093,1
ZKG13,2012-06-25 08:30,25,2.09,2.1,2.09,2.1,25
ZKG13,2012-06-25 09:00,25,2.108,2.108,2.108,2.108,1
ZKG13,2012-06-25 09:30,25,2.108,2.11,2.103,2.11,13
ZKG13,2012-06-25 10:30,25,2.11,2.11,2.11,2.11,4
ZKG13,2012-06-25 12:30,25,2.121,2.121,2.121,2.121,1
ZKG13,2012-06-25 13:00,25,2.121,2.121,2.121,2.121,4
ZKG13,2012-06-25 13:30,25,2.122,2.122,2.111,2.114,8
ZKG13,2012-06-26 07:30,26,2.133,2.133,2.133,2.133,25
ZKG13,2012-06-26 08:00,26,2.155,2.155,2.155,2.155,1
ZKG13,2012-06-26 08:30,26,2.147,2.155,2.147,2.155,26
ZKG13,2012-06-26 09:00,26,2.17,2.17,2.169,2.17,23
ZKG13,2012-06-26 10:00,26,2.158,2.158,2.144,2.145,4
ZKG13,2012-06-26 10:30,26,2.142,2.146,2.142,2.146,2
ZKG13,2012-06-26 11:00,26,2.14,2.141,2.131,2.131,8
ZKG13,2012-06-26 12:00,26,2.125,2.125,2.124,2.124,21
ZKG13,2012-06-26 12:30,26,2.132,2.145,2.132,2.145,24
ZKG13,2012-06-26 13:00,26,2.145,2.145,2.14,2.14,18
ZKG13,2012-06-26 13:30,26,2.15,2.159,2.15,2.159,37
ZKG13,2012-06-27 06:00,27,2.191,2.191,2.191,2.191,1
ZKG13,2012-06-27 07:00,27,2.199,2.199,2.199,2.199,1
ZKG13,2012-06-27 07:30,27,2.221,2.221,2.221,2.221,1
ZKG13,2012-06-27 08:00,27,2.227,2.227,2.227,2.227,2
ZKG13,2012-06-27 08:30,27,2.223,2.223,2.223,2.223,3
ZKG13,2012-06-27 09:30,27,2.218,2.218,2.213,2.214,12
ZKG13,2012-06-27 10:30,27,2.21,2.217,2.21,2.217,9
ZKG13,2012-06-27 11:00,27,2.217,2.217,2.211,2.211,17
ZKG13,2012-06-27 12:30,27,2.178,2.178,2.178,2.178,1
ZKG13,2012-06-27 13:00,27,2.189,2.189,2.163,2.163,3
ZKG13,2012-06-27 13:30,27,2.19,2.19,2.168,2.185,46
ZKG13,2012-06-28 09:00,28,2.193,2.205,2.193,2.205,3
ZKG13,2012-06-28 09:30,28,2.205,2.218,2.205,2.218,3
ZKG13,2012-06-28 10:30,28,2.202,2.202,2.198,2.198,3
ZKG13,2012-06-28 11:30,28,2.195,2.195,2.181,2.181,4
ZKG13,2012-06-28 12:00,28,2.186,2.186,2.186,2.186,1
ZKG13,2012-06-28 12:30,28,2.167,2.167,2.167,2.167,2
ZKG13,2012-06-28 13:30,28,2.173,2.175,2.167,2.173,9
ZKG13,2012-06-29 07:30,29,2.219,2.219,2.219,2.219,1
ZKG13,2012-06-29 08:30,29,2.185,2.187,2.185,2.187,27
ZKG13,2012-06-29 09:00,29,2.187,2.187,2.187,2.187,5
ZKG13,2012-06-29 09:30,29,2.2,2.2,2.166,2.166,7
ZKG13,2012-06-29 11:00,29,2.172,2.172,2.171,2.171,3
ZKG13,2012-06-29 12:30,29,2.158,2.165,2.158,2.165,3
ZKG13,2012-06-29 13:30,29,2.174,2.174,2.16,2.166,13
ZKG13,2012-07-02 07:30,2,2.212,2.212,2.212,2.212,1
ZKG13,2012-07-02 09:30,2,2.22,2.22,2.199,2.199,3
ZKG13,2012-07-02 10:30,2,2.217,2.217,2.213,2.213,5
ZKG13,2012-07-02 13:30,2,2.212,2.224,2.212,2.223,10
ZKG13,2012-07-03 08:30,3,2.251,2.255,2.251,2.255,3
ZKG13,2012-07-03 09:00,3,2.255,2.255,2.255,2.255,1
ZKG13,2012-07-03 09:30,3,2.257,2.262,2.257,2.262,24
ZKG13,2012-07-03 10:00,3,2.266,2.266,2.266,2.266,5
ZKG13,2012-07-03 10:30,3,2.264,2.271,2.264,2.271,14
ZKG13,2012-07-03 11:00,3,2.27,2.27,2.27,2.27,1
ZKG13,2012-07-03 11:30,3,2.266,2.276,2.26,2.276,49
ZKG13,2012-07-05 09:30,5,2.293,2.333,2.293,2.333,6
ZKG13,2012-07-05 10:00,5,2.32,2.32,2.32,2.32,1
ZKG13,2012-07-05 10:30,5,2.319,2.319,2.316,2.316,2
ZKG13,2012-07-05 11:00,5,2.321,2.321,2.321,2.321,1
ZKG13,2012-07-05 11:30,5,2.32,2.323,2.32,2.323,9
ZKG13,2012-07-05 12:00,5,2.321,2.323,2.321,2.323,5
ZKG13,2012-07-05 12:30,5,2.318,2.321,2.318,2.321,4
ZKG13,2012-07-05 13:00,5,2.323,2.331,2.323,2.329,12
ZKG13,2012-07-05 13:30,5,2.336,2.357,2.332,2.349,22
ZKG13,2012-07-06 08:30,6,2.305,2.305,2.305,2.305,1
ZKG13,2012-07-06 09:30,6,2.309,2.309,2.304,2.304,4
ZKG13,2012-07-06 10:00,6,2.317,2.317,2.317,2.317,1
ZKG13,2012-07-06 11:00,6,2.298,2.298,2.298,2.298,2
ZKG13,2012-07-06 11:30,6,2.312,2.312,2.312,2.312,1
ZKG13,2012-07-06 13:00,6,2.301,2.305,2.293,2.297,13
ZKG13,2012-07-06 13:30,6,2.305,2.312,2.295,2.303,25
ZKG13,2012-07-09 08:00,9,2.392,2.403,2.392,2.403,4
ZKG13,2012-07-09 09:30,9,2.409,2.409,2.408,2.408,4
ZKG13,2012-07-09 10:00,9,2.407,2.41,2.397,2.41,8
ZKG13,2012-07-09 11:00,9,2.402,2.402,2.402,2.402,3
ZKG13,2012-07-09 12:00,9,2.4,2.4,2.392,2.392,7
ZKG13,2012-07-09 12:30,9,2.406,2.406,2.406,2.406,1
ZKG13,2012-07-09 13:00,9,2.409,2.409,2.409,2.409,2
ZKG13,2012-07-09 13:30,9,2.41,2.414,2.403,2.414,13
ZKG13,2012-07-10 11:30,10,2.385,2.385,2.383,2.383,7
ZKG13,2012-07-10 12:00,10,2.379,2.379,2.379,2.379,5
ZKG13,2012-07-10 12:30,10,2.376,2.38,2.376,2.38,19
ZKG13,2012-07-10 13:00,10,2.375,2.375,2.375,2.375,5
ZKG13,2012-07-10 13:30,10,2.366,2.37,2.358,2.37,10
ZKG13,2012-07-11 08:00,11,2.421,2.421,2.421,2.421,1
ZKG13,2012-07-11 08:30,11,2.418,2.418,2.418,2.418,2
ZKG13,2012-07-11 10:00,11,2.369,2.369,2.369,2.369,2
ZKG13,2012-07-11 10:30,11,2.348,2.348,2.348,2.348,1
ZKG13,2012-07-11 11:00,11,2.344,2.344,2.343,2.344,4
ZKG13,2012-07-11 12:00,11,2.307,2.307,2.307,2.307,1
ZKG13,2012-07-11 12:30,11,2.314,2.314,2.314,2.314,1
ZKG13,2012-07-11 13:30,11,2.334,2.338,2.329,2.33,10
ZKG13,2012-07-12 09:30,12,2.37,2.378,2.37,2.37,15
ZKG13,2012-07-12 10:00,12,2.377,2.377,2.375,2.375,5
ZKG13,2012-07-12 11:00,12,2.377,2.38,2.377,2.38,20
ZKG13,2012-07-12 11:30,12,2.381,2.384,2.381,2.384,12
ZKG13,2012-07-12 12:00,12,2.387,2.389,2.387,2.389,13
ZKG13,2012-07-12 13:30,12,2.387,2.394,2.387,2.392,6
ZKG13,2012-07-13 08:00,13,2.435,2.435,2.435,2.435,2
ZKG13,2012-07-13 09:00,13,2.438,2.438,2.438,2.438,4
ZKG13,2012-07-13 09:30,13,2.414,2.414,2.414,2.414,1
ZKG13,2012-07-13 10:00,13,2.413,2.413,2.409,2.411,6
ZKG13,2012-07-13 10:30,13,2.417,2.418,2.417,2.418,4
ZKG13,2012-07-13 11:00,13,2.401,2.401,2.401,2.401,1
ZKG13,2012-07-13 12:00,13,2.393,2.393,2.393,2.393,1
ZKG13,2012-07-13 12:30,13,2.4,2.4,2.4,2.4,1
ZKG13,2012-07-13 13:00,13,2.403,2.403,2.403,2.403,1
ZKG13,2012-07-13 13:30,13,2.405,2.41,2.404,2.41,12
ZKG13,2012-07-16 07:30,16,2.496,2.496,2.496,2.496,2
ZKG13,2012-07-16 08:00,16,2.495,2.495,2.495,2.495,1
ZKG13,2012-07-16 09:00,16,2.495,2.498,2.495,2.498,25
ZKG13,2012-07-16 09:30,16,2.492,2.492,2.49,2.49,2
ZKG13,2012-07-16 11:00,16,2.478,2.478,2.476,2.476,3
ZKG13,2012-07-16 11:30,16,2.491,2.491,2.491,2.491,2
ZKG13,2012-07-16 12:00,16,2.495,2.495,2.493,2.493,4
ZKG13,2012-07-16 12:30,16,2.499,2.499,2.499,2.499,3
ZKG13,2012-07-16 13:00,16,2.493,2.496,2.49,2.49,10
ZKG13,2012-07-16 13:30,16,2.49,2.49,2.475,2.477,31
ZKG13,2012-07-17 07:00,17,2.492,2.502,2.489,2.502,4
ZKG13,2012-07-17 07:30,17,2.498,2.503,2.498,2.503,3
ZKG13,2012-07-17 08:00,17,2.503,2.508,2.503,2.503,5
ZKG13,2012-07-17 08:30,17,2.501,2.501,2.501,2.501,1
ZKG13,2012-07-17 09:00,17,2.499,2.499,2.492,2.492,3
ZKG13,2012-07-17 09:30,17,2.491,2.499,2.486,2.488,10
ZKG13,2012-07-17 10:00,17,2.49,2.49,2.49,2.49,10
ZKG13,2012-07-17 10:30,17,2.504,2.504,2.499,2.499,2
ZKG13,2012-07-17 11:00,17,2.507,2.507,2.507,2.507,1
ZKG13,2012-07-17 11:30,17,2.506,2.506,2.493,2.498,13
ZKG13,2012-07-17 12:00,17,2.503,2.503,2.503,2.503,1
ZKG13,2012-07-17 12:30,17,2.495,2.497,2.488,2.488,21
ZKG13,2012-07-17 13:00,17,2.482,2.487,2.48,2.485,25
ZKG13,2012-07-17 13:30,17,2.485,2.487,2.473,2.487,26
ZKG13,2012-07-18 06:00,18,2.459,2.459,2.459,2.459,1
ZKG13,2012-07-18 09:00,18,2.463,2.467,2.462,2.467,15
ZKG13,2012-07-18 09:30,18,2.467,2.475,2.467,2.47,9
ZKG13,2012-07-18 10:00,18,2.46,2.465,2.46,2.465,8
ZKG13,2012-07-18 10:30,18,2.467,2.467,2.467,2.467,6
ZKG13,2012-07-18 11:00,18,2.463,2.463,2.463,2.463,5
ZKG13,2012-07-18 11:30,18,2.475,2.486,2.475,2.486,17
ZKG13,2012-07-18 12:00,18,2.493,2.502,2.493,2.502,6
ZKG13,2012-07-18 12:30,18,2.5,2.5,2.497,2.5,7
ZKG13,2012-07-18 13:00,18,2.503,2.503,2.501,2.501,2
ZKG13,2012-07-18 13:30,18,2.503,2.503,2.503,2.503,1
ZKG13,2012-07-19 07:00,19,2.549,2.549,2.549,2.549,1
ZKG13,2012-07-19 08:00,19,2.521,2.521,2.514,2.514,3
ZKG13,2012-07-19 08:30,19,2.512,2.512,2.512,2.512,5
ZKG13,2012-07-19 09:00,19,2.546,2.546,2.546,2.546,1
ZKG13,2012-07-19 09:30,19,2.495,2.495,2.495,2.495,3
ZKG13,2012-07-19 10:00,19,2.494,2.494,2.494,2.494,1
ZKG13,2012-07-19 10:30,19,2.514,2.514,2.514,2.514,3
ZKG13,2012-07-19 11:00,19,2.517,2.517,2.51,2.51,6
ZKG13,2012-07-19 11:30,19,2.505,2.51,2.505,2.509,5
ZKG13,2012-07-19 12:00,19,2.514,2.517,2.511,2.511,6
ZKG13,2012-07-19 12:30,19,2.517,2.517,2.508,2.51,13
ZKG13,2012-07-19 13:00,19,2.51,2.513,2.51,2.513,7
ZKG13,2012-07-19 13:30,19,2.517,2.525,2.497,2.497,24
ZKG13,2012-07-20 07:30,20,2.529,2.538,2.528,2.538,3
ZKG13,2012-07-20 08:00,20,2.536,2.536,2.536,2.536,4
ZKG13,2012-07-20 08:30,20,2.528,2.533,2.528,2.533,2
ZKG13,2012-07-20 09:00,20,2.528,2.528,2.528,2.528,2
ZKG13,2012-07-20 09:30,20,2.533,2.535,2.533,2.535,6
ZKG13,2012-07-20 10:00,20,2.535,2.535,2.535,2.535,1
ZKG13,2012-07-20 11:00,20,2.532,2.532,2.508,2.53,23
ZKG13,2012-07-20 11:30,20,2.515,2.515,2.515,2.515,1
ZKG13,2012-07-20 12:00,20,2.518,2.518,2.508,2.508,7
ZKG13,2012-07-20 12:30,20,2.523,2.523,2.523,2.523,1
ZKG13,2012-07-20 13:00,20,2.525,2.525,2.525,2.525,1
ZKG13,2012-07-20 13:30,20,2.514,2.518,2.505,2.518,12
ZKG13,2012-07-23 06:30,23,2.468,2.468,2.468,2.468,1
ZKG13,2012-07-23 07:00,23,2.478,2.478,2.478,2.478,1
ZKG13,2012-07-23 07:30,23,2.48,2.482,2.48,2.482,3
ZKG13,2012-07-23 08:00,23,2.482,2.482,2.482,2.482,1
ZKG13,2012-07-23 08:30,23,2.469,2.469,2.465,2.465,6
ZKG13,2012-07-23 09:00,23,2.459,2.465,2.459,2.465,11
ZKG13,2012-07-23 09:30,23,2.465,2.467,2.462,2.467,25
ZKG13,2012-07-23 10:00,23,2.473,2.479,2.473,2.479,3
ZKG13,2012-07-23 10:30,23,2.485,2.485,2.485,2.485,1
ZKG13,2012-07-23 11:30,23,2.484,2.484,2.484,2.484,1
ZKG13,2012-07-23 12:00,23,2.475,2.475,2.467,2.467,2
ZKG13,2012-07-23 12:30,23,2.459,2.462,2.459,2.462,4
ZKG13,2012-07-23 13:30,23,2.467,2.472,2.46,2.466,14
ZKG13,2012-07-24 09:00,24,2.422,2.422,2.422,2.422,1
ZKG13,2012-07-24 09:30,24,2.419,2.419,2.419,2.419,1
ZKG13,2012-07-24 10:30,24,2.401,2.401,2.395,2.395,2
ZKG13,2012-07-24 11:00,24,2.384,2.384,2.38,2.38,11
ZKG13,2012-07-24 11:30,24,2.4,2.4,2.4,2.4,1
ZKG13,2012-07-24 12:00,24,2.42,2.42,2.42,2.42,2
ZKG13,2012-07-24 12:30,24,2.42,2.43,2.42,2.43,10
ZKG13,2012-07-24 13:00,24,2.439,2.439,2.43,2.439,16
ZKG13,2012-07-24 13:30,24,2.432,2.438,2.432,2.438,42
ZKG13,2012-07-25 08:00,25,2.468,2.468,2.468,2.468,1
ZKG13,2012-07-25 09:30,25,2.469,2.469,2.469,2.469,6
ZKG13,2012-07-25 10:00,25,2.449,2.449,2.449,2.449,1
ZKG13,2012-07-25 11:00,25,2.454,2.454,2.449,2.449,5
ZKG13,2012-07-25 13:00,25,2.448,2.448,2.445,2.445,6
ZKG13,2012-07-25 13:30,25,2.439,2.445,2.439,2.445,12
ZKG13,2012-07-26 09:30,26,2.445,2.445,2.445,2.445,1
ZKG13,2012-07-26 10:30,26,2.442,2.442,2.442,2.442,1
ZKG13,2012-07-26 11:30,26,2.446,2.449,2.44,2.441,4
ZKG13,2012-07-26 12:00,26,2.441,2.441,2.441,2.441,3
ZKG13,2012-07-26 12:30,26,2.434,2.436,2.434,2.436,4
ZKG13,2012-07-26 13:00,26,2.434,2.434,2.434,2.434,1
ZKG13,2012-07-26 13:30,26,2.426,2.434,2.426,2.428,11
ZKG13,2012-07-27 11:00,27,2.439,2.439,2.439,2.439,1
ZKG13,2012-07-27 11:30,27,2.446,2.446,2.446,2.446,1
ZKG13,2012-07-27 12:00,27,2.448,2.45,2.448,2.45,2
ZKG13,2012-07-27 13:30,27,2.443,2.443,2.442,2.442,5
ZKG13,2012-07-30 09:30,30,2.48,2.48,2.48,2.48,1
ZKG13,2012-07-30 12:00,30,2.49,2.49,2.485,2.488,9
ZKG13,2012-07-30 12:30,30,2.487,2.487,2.487,2.487,5
ZKG13,2012-07-30 13:30,30,2.473,2.48,2.473,2.48,6
ZKG13,2012-07-31 08:30,31,2.478,2.478,2.478,2.478,1
ZKG13,2012-07-31 09:00,31,2.469,2.469,2.469,2.469,1
ZKG13,2012-07-31 09:30,31,2.467,2.467,2.467,2.467,1
ZKG13,2012-07-31 10:00,31,2.466,2.466,2.466,2.466,3
ZKG13,2012-07-31 10:30,31,2.465,2.465,2.465,2.465,25
ZKG13,2012-07-31 11:00,31,2.464,2.464,2.46,2.462,5
ZKG13,2012-07-31 12:30,31,2.458,2.458,2.458,2.458,1
ZKG13,2012-07-31 13:30,31,2.463,2.463,2.449,2.449,6
ZKG13,2012-08-01 09:30,1,2.454,2.454,2.442,2.442,13
ZKG13,2012-08-01 10:30,1,2.432,2.432,2.425,2.425,2
ZKG13,2012-08-01 11:30,1,2.423,2.423,2.42,2.42,6
ZKG13,2012-08-01 12:00,1,2.42,2.42,2.42,2.42,6
ZKG13,2012-08-01 12:30,1,2.418,2.418,2.418,2.418,6
ZKG13,2012-08-01 13:00,1,2.418,2.418,2.418,2.418,5
ZKG13,2012-08-01 13:30,1,2.435,2.435,2.422,2.422,7
ZKG13,2012-08-02 09:00,2,2.395,2.395,2.395,2.395,6
ZKG13,2012-08-02 09:30,2,2.397,2.4,2.388,2.388,5
ZKG13,2012-08-02 13:30,2,2.403,2.403,2.394,2.402,10
ZKG13,2012-08-03 08:00,3,2.402,2.402,2.402,2.402,1
ZKG13,2012-08-03 09:00,3,2.411,2.411,2.411,2.411,1
ZKG13,2012-08-03 09:30,3,2.415,2.415,2.415,2.415,3
ZKG13,2012-08-03 10:00,3,2.42,2.42,2.42,2.42,10
ZKG13,2012-08-03 11:00,3,2.422,2.422,2.422,2.422,3
ZKG13,2012-08-03 13:00,3,2.421,2.426,2.419,2.426,3
ZKG13,2012-08-03 13:30,3,2.428,2.429,2.42,2.429,14
ZKG13,2012-08-06 10:00,6,2.41,2.41,2.41,2.41,1
ZKG13,2012-08-06 10:30,6,2.41,2.41,2.41,2.41,1
ZKG13,2012-08-06 12:30,6,2.419,2.419,2.419,2.419,1
ZKG13,2012-08-06 13:30,6,2.411,2.411,2.411,2.411,4
ZKG13,2012-08-07 09:30,7,2.403,2.403,2.403,2.403,1
ZKG13,2012-08-07 11:00,7,2.415,2.415,2.415,2.415,5
ZKG13,2012-08-07 11:30,7,2.4,2.4,2.4,2.4,5
ZKG13,2012-08-07 13:30,7,2.412,2.412,2.412,2.412,2
ZKG13,2012-08-08 09:30,8,2.405,2.413,2.405,2.413,8
ZKG13,2012-08-08 10:00,8,2.421,2.421,2.421,2.421,23
ZKG13,2012-08-08 10:30,8,2.421,2.421,2.421,2.421,5
ZKG13,2012-08-08 12:00,8,2.42,2.43,2.42,2.43,3
ZKG13,2012-08-08 12:30,8,2.43,2.43,2.43,2.43,1
ZKG13,2012-08-08 13:30,8,2.421,2.421,2.421,2.421,3
ZKG13,2012-08-09 09:00,9,2.44,2.44,2.44,2.44,2
ZKG13,2012-08-09 09:30,9,2.456,2.46,2.456,2.46,6
ZKG13,2012-08-09 10:00,9,2.445,2.445,2.445,2.445,1
ZKG13,2012-08-09 11:30,9,2.454,2.454,2.453,2.453,2
ZKG13,2012-08-09 12:00,9,2.456,2.461,2.456,2.461,3
ZKG13,2012-08-09 12:30,9,2.456,2.461,2.456,2.461,2
ZKG13,2012-08-09 13:00,9,2.461,2.465,2.46,2.46,3
ZKG13,2012-08-09 13:30,9,2.459,2.468,2.459,2.468,22
ZKG13,2012-08-10 10:30,10,2.472,2.472,2.47,2.47,25
ZKG13,2012-08-10 11:00,10,2.48,2.48,2.48,2.48,23
ZKG13,2012-08-10 13:00,10,2.472,2.472,2.466,2.466,4
ZKG13,2012-08-10 13:30,10,2.474,2.48,2.467,2.48,14
ZKG13,2012-08-13 09:30,13,2.436,2.436,2.436,2.436,1
ZKG13,2012-08-13 10:00,13,2.443,2.446,2.442,2.446,5
ZKG13,2012-08-13 11:00,13,2.457,2.457,2.455,2.455,2
ZKG13,2012-08-13 12:00,13,2.455,2.455,2.455,2.455,2
ZKG13,2012-08-13 13:00,13,2.451,2.451,2.45,2.45,9
ZKG13,2012-08-13 13:30,13,2.45,2.454,2.45,2.454,8
ZKG13,2012-08-14 09:30,14,2.446,2.446,2.446,2.446,1
ZKG13,2012-08-14 10:30,14,2.452,2.452,2.452,2.452,6
ZKG13,2012-08-14 12:30,14,2.45,2.45,2.45,2.45,10
ZKG13,2012-08-14 13:30,14,2.451,2.465,2.451,2.46,55
ZKG13,2012-08-15 11:30,15,2.49,2.49,2.49,2.49,3
ZKG13,2012-08-15 13:30,15,2.493,2.498,2.493,2.498,3
ZKG13,2012-08-16 13:00,16,2.514,2.514,2.514,2.514,3
ZKG13,2012-08-16 13:30,16,2.508,2.508,2.506,2.506,7
ZKG13,2012-08-17 12:30,17,2.515,2.515,2.515,2.515,1
ZKG13,2012-08-20 11:00,20,2.531,2.531,2.53,2.53,5
ZKG13,2012-08-20 11:30,20,2.534,2.534,2.534,2.534,1
ZKG13,2012-08-20 13:00,20,2.541,2.541,2.541,2.541,1
ZKG13,2012-08-20 13:30,20,2.538,2.541,2.538,2.54,6
ZKG13,2012-08-21 09:00,21,2.565,2.579,2.565,2.579,5
ZKG13,2012-08-21 09:30,21,2.565,2.565,2.565,2.565,3
ZKG13,2012-08-21 10:00,21,2.569,2.57,2.569,2.57,6
ZKG13,2012-08-21 10:30,21,2.577,2.577,2.57,2.57,8
ZKG13,2012-08-21 11:30,21,2.586,2.586,2.58,2.58,7
ZKG13,2012-08-21 13:30,21,2.588,2.588,2.588,2.588,8
ZKG13,2012-08-22 09:30,22,2.588,2.588,2.588,2.588,1
ZKG13,2012-08-22 11:00,22,2.592,2.592,2.592,2.592,1
ZKG13,2012-08-22 12:00,22,2.575,2.575,2.575,2.575,2
ZKG13,2012-08-22 12:30,22,2.575,2.575,2.569,2.569,9
ZKG13,2012-08-22 13:00,22,2.577,2.577,2.577,2.577,1
ZKG13,2012-08-22 13:30,22,2.585,2.585,2.583,2.583,3
ZKG13,2012-08-23 10:30,23,2.571,2.571,2.561,2.561,11
ZKG13,2012-08-23 13:00,23,2.553,2.553,2.553,2.553,5
ZKG13,2012-08-23 13:30,23,2.553,2.553,2.55,2.55,26
ZKG13,2012-08-24 10:00,24,2.546,2.546,2.546,2.546,1
ZKG13,2012-08-24 10:30,24,2.543,2.543,2.536,2.536,3
ZKG13,2012-08-24 12:00,24,2.535,2.535,2.533,2.533,11
ZKG13,2012-08-24 13:30,24,2.535,2.537,2.532,2.532,11
ZKG13,2012-08-28 10:00,28,2.528,2.528,2.528,2.528,1
ZKG13,2012-08-28 12:00,28,2.523,2.523,2.523,2.523,1
ZKG13,2012-08-28 13:00,28,2.522,2.522,2.522,2.522,10
ZKG13,2012-08-28 13:30,28,2.522,2.522,2.514,2.516,13
ZKG13,2012-08-29 11:00,29,2.527,2.527,2.527,2.527,13
ZKG13,2012-08-29 12:30,29,2.535,2.535,2.535,2.535,6
ZKG13,2012-08-29 13:30,29,2.536,2.537,2.536,2.537,2
ZKG13,2012-08-30 12:00,30,2.546,2.546,2.543,2.543,2
ZKG13,2012-08-30 12:30,30,2.532,2.532,2.53,2.53,2
ZKG13,2012-08-30 13:30,30,2.53,2.53,2.527,2.527,5
ZKG13,2012-08-31 09:00,31,2.523,2.523,2.523,2.523,1
ZKG13,2012-08-31 11:30,31,2.506,2.506,2.506,2.506,1
ZKG13,2012-08-31 13:00,31,2.511,2.511,2.511,2.511,5
ZKG13,2012-08-31 13:30,31,2.504,2.512,2.504,2.512,5
ZKG13,2012-09-04 11:00,4,2.524,2.524,2.52,2.52,2
ZKG13,2012-09-04 13:30,4,2.516,2.516,2.516,2.516,1
ZKG13,2012-09-05 09:00,5,2.51,2.513,2.51,2.513,2
ZKG13,2012-09-05 09:30,5,2.5,2.5,2.5,2.5,1
ZKG13,2012-09-05 10:30,5,2.506,2.506,2.5,2.5,11
ZKG13,2012-09-05 11:30,5,2.502,2.502,2.502,2.502,1
ZKG13,2012-09-05 12:30,5,2.492,2.492,2.492,2.492,1
ZKG13,2012-09-05 13:00,5,2.495,2.495,2.495,2.495,25
ZKG13,2012-09-05 13:30,5,2.495,2.495,2.487,2.487,45
ZKG13,2012-09-06 09:30,6,2.517,2.517,2.517,2.517,9
ZKG13,2012-09-06 10:00,6,2.517,2.517,2.517,2.517,11
ZKG13,2012-09-06 11:00,6,2.519,2.519,2.519,2.519,1
ZKG13,2012-09-06 12:30,6,2.517,2.517,2.517,2.517,6
ZKG13,2012-09-06 13:30,6,2.518,2.52,2.516,2.516,22
ZKG13,2012-09-07 06:30,7,2.53,2.53,2.53,2.53,1
ZKG13,2012-09-07 09:00,7,2.518,2.518,2.515,2.515,2
ZKG13,2012-09-07 09:30,7,2.515,2.517,2.513,2.517,9
ZKG13,2012-09-07 10:00,7,2.51,2.51,2.506,2.507,4
ZKG13,2012-09-07 10:30,7,2.51,2.51,2.51,2.51,1
ZKG13,2012-09-07 12:30,7,2.51,2.513,2.51,2.51,4
ZKG13,2012-09-07 13:00,7,2.51,2.51,2.51,2.51,5
ZKG13,2012-09-07 13:30,7,2.51,2.51,2.493,2.493,27
ZKG13,2012-09-10 09:30,10,2.505,2.505,2.505,2.505,7
ZKG13,2012-09-10 10:00,10,2.497,2.499,2.497,2.499,2
ZKG13,2012-09-10 11:30,10,2.492,2.492,2.488,2.488,3
ZKG13,2012-09-10 12:00,10,2.489,2.489,2.478,2.478,21
ZKG13,2012-09-10 12:30,10,2.475,2.48,2.475,2.48,7
ZKG13,2012-09-10 13:30,10,2.48,2.48,2.475,2.475,28
ZKG13,2012-09-11 09:30,11,2.472,2.472,2.472,2.472,1
ZKG13,2012-09-11 12:30,11,2.47,2.47,2.47,2.47,2
ZKG13,2012-09-11 13:30,11,2.462,2.465,2.462,2.462,14
ZKG13,2012-09-12 07:30,12,2.435,2.435,2.435,2.435,2
ZKG13,2012-09-12 08:00,12,2.445,2.445,2.438,2.438,4
ZKG13,2012-09-12 08:30,12,2.45,2.45,2.45,2.45,30
ZKG13,2012-09-12 09:00,12,2.455,2.455,2.455,2.455,30
ZKG13,2012-09-12 09:30,12,2.44,2.44,2.44,2.44,14
ZKG13,2012-09-12 10:30,12,2.435,2.435,2.435,2.435,5
ZKG13,2012-09-12 11:30,12,2.44,2.44,2.44,2.44,5
ZKG13,2012-09-12 12:00,12,2.44,2.44,2.435,2.435,7
ZKG13,2012-09-12 13:30,12,2.445,2.445,2.436,2.438,10
ZKG13,2012-09-13 08:30,13,2.446,2.446,2.446,2.446,1
ZKG13,2012-09-13 09:30,13,2.435,2.44,2.43,2.43,20
ZKG13,2012-09-13 13:30,13,2.446,2.449,2.44,2.444,42
ZKG13,2012-09-14 08:30,14,2.464,2.464,2.464,2.464,1
ZKG13,2012-09-14 09:00,14,2.466,2.474,2.465,2.474,15
ZKG13,2012-09-14 09:30,14,2.47,2.47,2.47,2.47,8
ZKG13,2012-09-14 10:00,14,2.468,2.468,2.468,2.468,1
ZKG13,2012-09-14 10:30,14,2.46,2.46,2.46,2.46,10
ZKG13,2012-09-14 13:00,14,2.46,2.46,2.455,2.455,2
ZKG13,2012-09-14 13:30,14,2.455,2.458,2.45,2.458,38
ZKG13,2012-09-17 09:00,17,2.401,2.401,2.401,2.401,1
ZKG13,2012-09-17 09:30,17,2.407,2.407,2.394,2.394,5
ZKG13,2012-09-17 10:00,17,2.391,2.391,2.39,2.39,7
ZKG13,2012-09-17 11:00,17,2.38,2.38,2.375,2.375,8
ZKG13,2012-09-17 11:30,17,2.376,2.382,2.376,2.382,6
ZKG13,2012-09-17 13:00,17,2.375,2.375,2.374,2.374,6
ZKG13,2012-09-17 13:30,17,2.374,2.374,2.345,2.345,22
ZKG13,2012-09-18 08:30,18,2.351,2.351,2.351,2.351,1
ZKG13,2012-09-18 09:00,18,2.352,2.354,2.352,2.354,8
ZKG13,2012-09-18 09:30,18,2.354,2.356,2.352,2.352,8
ZKG13,2012-09-18 10:00,18,2.355,2.355,2.355,2.355,1
ZKG13,2012-09-18 10:30,18,2.352,2.352,2.352,2.352,1
ZKG13,2012-09-18 11:00,18,2.354,2.354,2.351,2.351,11
ZKG13,2012-09-18 11:30,18,2.346,2.346,2.346,2.346,2
ZKG13,2012-09-18 13:00,18,2.335,2.335,2.335,2.335,5
ZKG13,2012-09-18 13:30,18,2.333,2.333,2.323,2.323,54
ZKG13,2012-09-19 09:30,19,2.336,2.336,2.331,2.331,4
ZKG13,2012-09-19 11:30,19,2.33,2.332,2.329,2.329,11
ZKG13,2012-09-19 12:00,19,2.331,2.331,2.327,2.327,6
ZKG13,2012-09-19 13:00,19,2.324,2.324,2.324,2.324,1
ZKG13,2012-09-19 13:30,19,2.322,2.325,2.32,2.32,26
ZKG13,2012-09-20 08:30,20,2.297,2.304,2.297,2.304,3
ZKG13,2012-09-20 09:30,20,2.296,2.296,2.296,2.296,1
ZKG13,2012-09-20 10:00,20,2.298,2.298,2.298,2.298,2
ZKG13,2012-09-20 11:00,20,2.295,2.295,2.295,2.295,1
ZKG13,2012-09-20 11:30,20,2.289,2.289,2.28,2.284,8
ZKG13,2012-09-20 12:00,20,2.286,2.289,2.286,2.289,6
ZKG13,2012-09-20 12:30,20,2.285,2.291,2.285,2.289,8
ZKG13,2012-09-20 13:00,20,2.293,2.299,2.292,2.299,22
ZKG13,2012-09-20 13:30,20,2.3,2.305,2.287,2.287,62
ZKG13,2012-09-21 08:30,21,2.3,2.3,2.3,2.3,1
ZKG13,2012-09-21 09:30,21,2.305,2.305,2.305,2.305,5
ZKG13,2012-09-21 10:00,21,2.298,2.298,2.298,2.298,1
ZKG13,2012-09-21 10:30,21,2.302,2.302,2.302,2.302,5
ZKG13,2012-09-21 11:00,21,2.305,2.305,2.305,2.305,3
ZKG13,2012-09-21 12:00,21,2.306,2.306,2.3,2.3,16
ZKG13,2012-09-21 12:30,21,2.299,2.299,2.299,2.299,1
ZKG13,2012-09-21 13:30,21,2.3,2.305,2.3,2.305,13
ZKG13,2012-09-24 09:00,24,2.289,2.289,2.287,2.287,3
ZKG13,2012-09-24 10:00,24,2.283,2.283,2.283,2.283,1
ZKG13,2012-09-24 10:30,24,2.286,2.289,2.285,2.289,12
ZKG13,2012-09-24 11:00,24,2.289,2.289,2.289,2.289,1
ZKG13,2012-09-24 11:30,24,2.286,2.286,2.285,2.285,2
ZKG13,2012-09-24 13:30,24,2.292,2.294,2.289,2.289,23
ZKG13,2012-09-25 07:30,25,2.301,2.301,2.301,2.301,1
ZKG13,2012-09-25 10:00,25,2.285,2.285,2.285,2.285,1
ZKG13,2012-09-25 10:30,25,2.29,2.297,2.29,2.297,5
ZKG13,2012-09-25 11:30,25,2.292,2.292,2.292,2.292,1
ZKG13,2012-09-25 12:30,25,2.286,2.286,2.285,2.285,4
ZKG13,2012-09-25 13:00,25,2.285,2.285,2.284,2.284,10
ZKG13,2012-09-25 13:30,25,2.286,2.3,2.286,2.293,21
ZKG13,2012-09-26 09:30,26,2.266,2.266,2.258,2.258,3
ZKG13,2012-09-26 10:00,26,2.26,2.26,2.26,2.26,1
ZKG13,2012-09-26 10:30,26,2.258,2.258,2.249,2.253,9
ZKG13,2012-09-26 11:00,26,2.255,2.255,2.255,2.255,5
ZKG13,2012-09-26 11:30,26,2.25,2.25,2.25,2.25,3
ZKG13,2012-09-26 12:00,26,2.255,2.255,2.255,2.255,5
ZKG13,2012-09-26 12:30,26,2.256,2.256,2.251,2.251,4
ZKG13,2012-09-26 13:30,26,2.253,2.258,2.253,2.258,10
ZKG13,2012-09-27 09:00,27,2.241,2.247,2.241,2.247,7
ZKG13,2012-09-27 09:30,27,2.256,2.256,2.256,2.256,2
ZKG13,2012-09-27 10:30,27,2.24,2.24,2.239,2.239,8
ZKG13,2012-09-27 11:30,27,2.24,2.24,2.24,2.24,5
ZKG13,2012-09-27 12:00,27,2.235,2.242,2.235,2.24,11
ZKG13,2012-09-27 13:00,27,2.243,2.246,2.242,2.242,8
ZKG13,2012-09-27 13:30,27,2.243,2.248,2.242,2.248,4
ZKG13,2012-09-28 07:30,28,2.244,2.288,2.244,2.288,6
ZKG13,2012-09-28 08:00,28,2.33,2.33,2.33,2.33,22
ZKG13,2012-09-28 08:30,28,2.325,2.325,2.325,2.325,6
ZKG13,2012-09-28 09:00,28,2.325,2.325,2.325,2.325,22
ZKG13,2012-09-28 09:30,28,2.336,2.339,2.334,2.339,19
ZKG13,2012-09-28 13:00,28,2.362,2.362,2.362,2.362,6
ZKG13,2012-09-28 13:30,28,2.359,2.359,2.359,2.359,2
ZKG13,2012-10-01 11:00,1,2.354,2.354,2.348,2.35,5
ZKG13,2012-10-01 13:30,1,2.362,2.362,2.358,2.358,6
ZKG13,2012-10-02 10:30,2,2.36,2.36,2.36,2.36,1
ZKG13,2012-10-02 12:00,2,2.351,2.351,2.351,2.351,5
ZKG13,2012-10-02 13:30,2,2.358,2.364,2.358,2.364,12
ZKG13,2012-10-03 08:30,3,2.348,2.348,2.348,2.348,1
ZKG13,2012-10-03 09:30,3,2.354,2.363,2.354,2.363,5
ZKG13,2012-10-03 10:00,3,2.369,2.369,2.369,2.369,1
ZKG13,2012-10-03 10:30,3,2.37,2.37,2.369,2.37,12
ZKG13,2012-10-03 11:00,3,2.367,2.374,2.367,2.374,7
ZKG13,2012-10-03 11:30,3,2.376,2.376,2.376,2.376,1
ZKG13,2012-10-03 12:30,3,2.38,2.38,2.38,2.38,1
ZKG13,2012-10-03 13:30,3,2.387,2.387,2.387,2.387,1
ZKG13,2012-10-04 10:00,4,2.408,2.409,2.408,2.409,2
ZKG13,2012-10-04 10:30,4,2.403,2.403,2.396,2.396,2
ZKG13,2012-10-04 13:00,4,2.404,2.404,2.404,2.404,1
ZKG13,2012-10-05 07:30,5,2.393,2.393,2.393,2.393,5
ZKG13,2012-10-05 08:30,5,2.393,2.393,2.393,2.393,3
ZKG13,2012-10-05 11:00,5,2.388,2.388,2.388,2.388,1
ZKG13,2012-10-05 13:00,5,2.384,2.384,2.384,2.384,3
ZKG13,2012-10-05 13:30,5,2.383,2.383,2.379,2.383,5
ZKG13,2012-10-08 07:30,8,2.378,2.378,2.378,2.378,3
ZKG13,2012-10-08 09:30,8,2.372,2.372,2.372,2.372,1
ZKG13,2012-10-08 11:30,8,2.37,2.37,2.37,2.37,3
ZKG13,2012-10-08 13:30,8,2.371,2.371,2.371,2.371,5
ZKG13,2012-10-09 09:00,9,2.389,2.389,2.389,2.389,2
ZKG13,2012-10-09 09:30,9,2.385,2.385,2.385,2.385,2
ZKG13,2012-10-09 10:00,9,2.38,2.38,2.375,2.375,10
ZKG13,2012-10-09 11:30,9,2.38,2.38,2.38,2.38,8
ZKG13,2012-10-09 13:30,9,2.384,2.384,2.384,2.384,6
ZKG13,2012-10-10 09:00,10,2.39,2.39,2.39,2.39,1
ZKG13,2012-10-10 09:30,10,2.383,2.385,2.383,2.385,2
ZKG13,2012-10-11 08:30,11,2.43,2.43,2.43,2.43,3
ZKG13,2012-10-11 09:30,11,2.435,2.445,2.435,2.445,11
ZKG13,2012-10-11 10:00,11,2.447,2.447,2.447,2.447,5
ZKG13,2012-10-11 10:30,11,2.443,2.443,2.436,2.436,3
ZKG13,2012-10-11 11:30,11,2.443,2.443,2.443,2.443,5
ZKG13,2012-10-11 13:00,11,2.44,2.44,2.44,2.44,1
ZKG13,2012-10-11 13:30,11,2.435,2.435,2.435,2.435,7
ZKG13,2012-10-12 07:30,12,2.425,2.425,2.425,2.425,5
ZKG13,2012-10-12 08:00,12,2.425,2.425,2.425,2.425,2
ZKG13,2012-10-12 08:30,12,2.42,2.42,2.42,2.42,1
ZKG13,2012-10-12 09:00,12,2.415,2.415,2.412,2.412,16
ZKG13,2012-10-12 10:00,12,2.404,2.404,2.404,2.404,1
ZKG13,2012-10-12 13:30,12,2.395,2.405,2.395,2.405,13
ZKG13,2012-10-15 11:00,15,2.376,2.376,2.374,2.374,7
ZKG13,2012-10-15 12:00,15,2.37,2.37,2.37,2.37,5
ZKG13,2012-10-15 13:30,15,2.366,2.366,2.359,2.359,6
ZKG13,2012-10-16 09:30,16,2.374,2.374,2.374,2.374,4
ZKG13,2012-10-16 11:00,16,2.36,2.36,2.36,2.36,3
ZKG13,2012-10-16 12:00,16,2.362,2.362,2.362,2.362,1
ZKG13,2012-10-16 13:30,16,2.356,2.356,2.348,2.348,11
ZKG13,2012-10-17 09:30,17,2.363,2.363,2.359,2.36,4
ZKG13,2012-10-17 12:00,17,2.36,2.36,2.36,2.36,7
ZKG13,2012-10-17 13:30,17,2.363,2.363,2.362,2.362,3
ZKG13,2012-10-18 09:00,18,2.377,2.377,2.377,2.377,2
ZKG13,2012-10-18 09:30,18,2.375,2.375,2.375,2.375,9
ZKG13,2012-10-18 11:30,18,2.386,2.386,2.386,2.386,1
ZKG13,2012-10-18 13:00,18,2.395,2.395,2.385,2.385,4
ZKG13,2012-10-18 13:30,18,2.383,2.389,2.381,2.389,13
ZKG13,2012-10-19 09:30,19,2.396,2.403,2.395,2.402,4
ZKG13,2012-10-19 10:30,19,2.395,2.395,2.394,2.394,7
ZKG13,2012-10-19 12:30,19,2.383,2.383,2.383,2.383,2
ZKG13,2012-10-19 13:00,19,2.394,2.394,2.394,2.394,1
ZKG13,2012-10-19 13:30,19,2.388,2.388,2.388,2.388,1
ZKG13,2012-10-22 10:30,22,2.386,2.386,2.386,2.386,2
ZKG13,2012-10-22 13:30,22,2.382,2.382,2.37,2.37,3
ZKG13,2012-10-23 09:00,23,2.354,2.354,2.354,2.354,2
ZKG13,2012-10-23 09:30,23,2.35,2.35,2.35,2.35,1
ZKG13,2012-10-23 11:00,23,2.355,2.355,2.355,2.355,15
ZKG13,2012-10-23 12:00,23,2.347,2.347,2.347,2.347,1
ZKG13,2012-10-23 13:30,23,2.36,2.363,2.358,2.363,5
ZKG13,2012-10-24 09:30,24,2.37,2.37,2.37,2.37,1
ZKG13,2012-10-24 10:30,24,2.346,2.346,2.346,2.346,1
ZKG13,2012-10-24 11:00,24,2.354,2.354,2.354,2.354,5
ZKG13,2012-10-24 12:30,24,2.353,2.353,2.351,2.351,20
ZKG13,2012-10-24 13:30,24,2.357,2.357,2.356,2.356,20
ZKG13,2012-10-25 13:30,25,2.337,2.337,2.337,2.337,3
ZKG13,2012-10-26 10:00,26,2.333,2.333,2.333,2.333,12
ZKG13,2012-10-26 11:30,26,2.335,2.335,2.335,2.335,2
ZKG13,2012-10-26 12:00,26,2.335,2.335,2.335,2.335,4
ZKG13,2012-10-26 13:30,26,2.342,2.343,2.342,2.343,7
ZKG13,2012-10-29 11:00,29,2.338,2.338,2.338,2.338,5
ZKG13,2012-10-29 12:00,29,2.356,2.356,2.356,2.356,1
ZKG13,2012-10-29 13:30,29,2.352,2.352,2.351,2.352,7
ZKG13,2012-10-30 09:00,30,2.363,2.363,2.363,2.363,1
ZKG13,2012-10-30 13:00,30,2.37,2.37,2.37,2.37,5
ZKG13,2012-10-30 13:30,30,2.37,2.37,2.364,2.37,11
ZKG13,2012-10-31 09:30,31,2.38,2.38,2.38,2.38,1
ZKG13,2012-10-31 10:00,31,2.38,2.391,2.38,2.391,18
ZKG13,2012-10-31 10:30,31,2.391,2.391,2.391,2.391,1
ZKG13,2012-10-31 13:30,31,2.387,2.395,2.387,2.395,5
ZKG13,2012-11-01 12:30,1,2.385,2.385,2.385,2.385,2
ZKG13,2012-11-01 13:00,1,2.378,2.378,2.378,2.378,3
ZKG13,2012-11-01 13:30,1,2.385,2.385,2.385,2.385,3
ZKG13,2012-11-02 09:30,2,2.363,2.363,2.361,2.361,2
ZKG13,2012-11-02 10:00,2,2.352,2.363,2.352,2.363,4
ZKG13,2012-11-02 10:30,2,2.357,2.364,2.357,2.36,22
ZKG13,2012-11-02 11:00,2,2.361,2.361,2.36,2.36,6
ZKG13,2012-11-02 11:30,2,2.358,2.358,2.358,2.358,1
ZKG13,2012-11-02 12:30,2,2.354,2.354,2.353,2.353,10
ZKG13,2012-11-02 13:00,2,2.354,2.362,2.353,2.358,23
ZKG13,2012-11-02 13:30,2,2.355,2.355,2.349,2.355,55
ZKG13,2012-11-05 09:30,5,2.358,2.358,2.358,2.358,1
ZKG13,2012-11-05 10:00,5,2.354,2.354,2.354,2.354,1
ZKG13,2012-11-05 10:30,5,2.346,2.346,2.346,2.346,1
ZKG13,2012-11-05 12:00,5,2.337,2.337,2.337,2.337,1
ZKG13,2012-11-05 12:30,5,2.335,2.335,2.335,2.335,1
ZKG13,2012-11-05 13:00,5,2.337,2.337,2.337,2.337,3
ZKG13,2012-11-05 13:30,5,2.337,2.339,2.334,2.338,15
ZKG13,2012-11-06 09:30,6,2.348,2.348,2.348,2.348,2
ZKG13,2012-11-06 10:00,6,2.345,2.35,2.345,2.35,4
ZKG13,2012-11-06 10:30,6,2.345,2.345,2.345,2.345,1
ZKG13,2012-11-06 13:00,6,2.345,2.345,2.345,2.345,2
ZKG13,2012-11-06 13:30,6,2.351,2.351,2.351,2.351,15
ZKG13,2012-11-07 08:30,7,2.35,2.354,2.349,2.349,7
ZKG13,2012-11-07 09:30,7,2.348,2.352,2.348,2.352,10
ZKG13,2012-11-07 10:00,7,2.346,2.346,2.346,2.346,5
ZKG13,2012-11-07 13:30,7,2.342,2.348,2.342,2.348,48
ZKG13,2012-11-08 09:30,8,2.347,2.347,2.347,2.347,1
ZKG13,2012-11-08 10:00,8,2.356,2.356,2.356,2.356,5
ZKG13,2012-11-08 12:30,8,2.358,2.359,2.358,2.359,6
ZKG13,2012-11-08 13:30,8,2.362,2.365,2.362,2.365,7
ZKG13,2012-11-09 07:30,9,2.365,2.365,2.365,2.365,2
ZKG13,2012-11-09 09:30,9,2.373,2.373,2.373,2.373,5
ZKG13,2012-11-09 10:30,9,2.376,2.377,2.376,2.377,5
ZKG13,2012-11-09 11:00,9,2.37,2.37,2.365,2.366,22
ZKG13,2012-11-09 13:00,9,2.377,2.377,2.37,2.376,6
ZKG13,2012-11-09 13:30,9,2.374,2.374,2.373,2.373,14
ZKG13,2012-11-12 09:30,12,2.35,2.35,2.35,2.35,5
ZKG13,2012-11-12 10:00,12,2.345,2.345,2.345,2.345,13
ZKG13,2012-11-12 10:30,12,2.323,2.323,2.323,2.323,6
ZKG13,2012-11-12 11:00,12,2.33,2.33,2.33,2.33,2
ZKG13,2012-11-12 12:30,12,2.33,2.33,2.328,2.33,25
ZKG13,2012-11-12 13:30,12,2.325,2.331,2.325,2.331,11
ZKG13,2012-11-13 09:00,13,2.333,2.333,2.333,2.333,3
ZKG13,2012-11-13 09:30,13,2.33,2.33,2.33,2.33,2
ZKG13,2012-11-13 10:30,13,2.318,2.318,2.318,2.318,1
ZKG13,2012-11-13 11:30,13,2.32,2.32,2.32,2.32,2
ZKG13,2012-11-13 12:00,13,2.32,2.324,2.317,2.317,32
ZKG13,2012-11-13 13:00,13,2.336,2.336,2.336,2.336,1
ZKG13,2012-11-13 13:30,13,2.336,2.34,2.335,2.335,24
ZKG13,2012-11-14 08:30,14,2.326,2.326,2.326,2.326,1
ZKG13,2012-11-14 09:00,14,2.326,2.33,2.324,2.33,18
ZKG13,2012-11-14 09:30,14,2.336,2.336,2.33,2.33,2
ZKG13,2012-11-14 10:00,14,2.33,2.33,2.33,2.33,2
ZKG13,2012-11-14 10:30,14,2.337,2.339,2.337,2.339,56
ZKG13,2012-11-14 11:00,14,2.34,2.341,2.33,2.34,6
ZKG13,2012-11-14 11:30,14,2.324,2.324,2.324,2.324,5
ZKG13,2012-11-14 12:00,14,2.332,2.332,2.332,2.332,4
ZKG13,2012-11-14 13:30,14,2.342,2.342,2.339,2.339,11
ZKG13,2012-11-15 08:00,15,2.326,2.326,2.326,2.326,1
ZKG13,2012-11-15 10:00,15,2.335,2.335,2.335,2.335,10
ZKG13,2012-11-15 11:30,15,2.33,2.33,2.33,2.33,7
ZKG13,2012-11-15 13:30,15,2.336,2.336,2.331,2.332,26
ZKG13,2012-11-16 09:30,16,2.32,2.326,2.32,2.32,10
ZKG13,2012-11-16 10:00,16,2.315,2.315,2.314,2.314,5
ZKG13,2012-11-16 11:00,16,2.329,2.333,2.324,2.333,10
ZKG13,2012-11-16 11:30,16,2.333,2.333,2.333,2.333,3
ZKG13,2012-11-16 12:00,16,2.337,2.337,2.334,2.337,22
ZKG13,2012-11-16 12:30,16,2.337,2.344,2.337,2.344,4
ZKG13,2012-11-16 13:30,16,2.347,2.356,2.345,2.345,66
ZKG13,2012-11-19 09:00,19,2.36,2.36,2.36,2.36,6
ZKG13,2012-11-19 09:30,19,2.361,2.365,2.361,2.363,22
ZKG13,2012-11-19 10:00,19,2.363,2.373,2.363,2.373,24
ZKG13,2012-11-19 11:00,19,2.374,2.374,2.366,2.366,8
ZKG13,2012-11-19 11:30,19,2.373,2.373,2.373,2.373,3
ZKG13,2012-11-19 12:00,19,2.369,2.369,2.369,2.369,1
ZKG13,2012-11-19 12:30,19,2.371,2.372,2.371,2.372,3
ZKG13,2012-11-19 13:30,19,2.377,2.377,2.37,2.37,33
ZKG13,2012-11-20 09:30,20,2.358,2.385,2.358,2.385,3
ZKG13,2012-11-20 10:00,20,2.384,2.384,2.384,2.384,3
ZKG13,2012-11-20 10:30,20,2.387,2.392,2.387,2.392,11
ZKG13,2012-11-20 12:00,20,2.39,2.39,2.39,2.39,2
ZKG13,2012-11-20 12:30,20,2.391,2.391,2.391,2.391,2
ZKG13,2012-11-20 13:00,20,2.389,2.39,2.388,2.39,5
ZKG13,2012-11-20 13:30,20,2.39,2.39,2.381,2.381,34
ZKG13,2012-11-21 09:00,21,2.395,2.395,2.395,2.395,2
ZKG13,2012-11-21 09:30,21,2.39,2.391,2.39,2.391,7
ZKG13,2012-11-21 10:00,21,2.379,2.379,2.379,2.379,1
ZKG13,2012-11-21 11:00,21,2.385,2.388,2.378,2.378,4
ZKG13,2012-11-21 11:30,21,2.386,2.386,2.384,2.384,2
ZKG13,2012-11-21 12:00,21,2.38,2.38,2.374,2.374,19
ZKG13,2012-11-21 12:30,21,2.38,2.382,2.375,2.382,11
ZKG13,2012-11-21 13:00,21,2.383,2.385,2.381,2.382,9
ZKG13,2012-11-21 13:30,21,2.381,2.381,2.378,2.38,32
ZKG13,2012-11-23 09:30,23,2.383,2.394,2.383,2.394,2
ZKG13,2012-11-23 11:30,23,2.397,2.4,2.387,2.387,14
ZKG13,2012-11-26 08:30,26,2.41,2.413,2.41,2.413,2
ZKG13,2012-11-26 09:00,26,2.415,2.418,2.405,2.418,8
ZKG13,2012-11-26 09:30,26,2.411,2.42,2.411,2.42,7
ZKG13,2012-11-26 10:00,26,2.415,2.415,2.415,2.415,3
ZKG13,2012-11-26 11:00,26,2.415,2.415,2.415,2.415,5
ZKG13,2012-11-26 11:30,26,2.415,2.415,2.415,2.415,8
ZKG13,2012-11-26 12:00,26,2.417,2.417,2.411,2.417,4
ZKG13,2012-11-26 12:30,26,2.414,2.419,2.414,2.414,18
ZKG13,2012-11-26 13:00,26,2.414,2.414,2.411,2.411,17
ZKG13,2012-11-26 13:30,26,2.408,2.409,2.406,2.406,27
ZKG13,2012-11-27 09:00,27,2.415,2.415,2.415,2.415,1
ZKG13,2012-11-27 09:30,27,2.415,2.423,2.415,2.423,2
ZKG13,2012-11-27 11:30,27,2.409,2.409,2.409,2.409,1
ZKG13,2012-11-27 12:30,27,2.415,2.415,2.413,2.413,20
ZKG13,2012-11-27 13:00,27,2.415,2.418,2.415,2.418,14
ZKG13,2012-11-27 13:30,27,2.418,2.43,2.418,2.429,52
ZKG13,2012-11-28 08:00,28,2.424,2.424,2.423,2.423,25
ZKG13,2012-11-28 09:00,28,2.418,2.418,2.418,2.418,2
ZKG13,2012-11-28 09:30,28,2.435,2.435,2.428,2.428,11
ZKG13,2012-11-28 10:30,28,2.435,2.435,2.435,2.435,2
ZKG13,2012-11-28 12:00,28,2.434,2.434,2.434,2.434,12
ZKG13,2012-11-28 12:30,28,2.436,2.436,2.436,2.436,5
ZKG13,2012-11-28 13:00,28,2.433,2.435,2.433,2.433,6
ZKG13,2012-11-28 13:30,28,2.434,2.436,2.434,2.434,5
ZKG13,2012-11-29 08:30,29,2.44,2.44,2.44,2.44,21
ZKG13,2012-11-29 09:30,29,2.439,2.439,2.439,2.439,11
ZKG13,2012-11-29 10:00,29,2.431,2.431,2.431,2.431,1
ZKG13,2012-11-29 10:30,29,2.432,2.432,2.427,2.427,6
ZKG13,2012-11-29 11:00,29,2.433,2.433,2.433,2.433,3
ZKG13,2012-11-29 11:30,29,2.43,2.431,2.426,2.431,4
ZKG13,2012-11-29 12:30,29,2.428,2.428,2.428,2.428,8
ZKG13,2012-11-29 13:30,29,2.428,2.43,2.42,2.42,56
ZKG13,2012-11-30 09:30,30,2.415,2.415,2.415,2.415,5
ZKG13,2012-11-30 10:30,30,2.402,2.402,2.4,2.4,8
ZKG13,2012-11-30 11:30,30,2.405,2.405,2.405,2.405,1
ZKG13,2012-11-30 12:30,30,2.405,2.405,2.405,2.405,9
ZKG13,2012-11-30 13:00,30,2.405,2.405,2.405,2.405,20
ZKG13,2012-11-30 13:30,30,2.409,2.409,2.398,2.398,25
ZKG13,2012-12-03 06:00,3,2.42,2.42,2.42,2.42,4
ZKG13,2012-12-03 07:30,3,2.43,2.43,2.43,2.43,14
ZKG13,2012-12-03 08:00,3,2.43,2.43,2.43,2.43,10
ZKG13,2012-12-03 08:30,3,2.425,2.425,2.425,2.425,1
ZKG13,2012-12-03 09:00,3,2.42,2.42,2.42,2.42,4
ZKG13,2012-12-03 09:30,3,2.42,2.423,2.42,2.423,2
ZKG13,2012-12-03 10:00,3,2.42,2.423,2.42,2.423,3
ZKG13,2012-12-03 10:30,3,2.417,2.417,2.417,2.417,1
ZKG13,2012-12-03 11:00,3,2.415,2.415,2.415,2.415,3
ZKG13,2012-12-03 11:30,3,2.412,2.412,2.412,2.412,1
ZKG13,2012-12-03 12:00,3,2.408,2.408,2.408,2.408,1
ZKG13,2012-12-03 12:30,3,2.416,2.416,2.416,2.416,1
ZKG13,2012-12-03 13:00,3,2.404,2.415,2.404,2.41,24
ZKG13,2012-12-03 13:30,3,2.413,2.415,2.409,2.414,93
ZKG13,2012-12-04 08:30,4,2.417,2.417,2.417,2.417,1
ZKG13,2012-12-04 09:00,4,2.416,2.416,2.416,2.416,1
ZKG13,2012-12-04 09:30,4,2.407,2.413,2.406,2.411,17
ZKG13,2012-12-04 10:00,4,2.411,2.411,2.411,2.411,10
ZKG13,2012-12-04 10:30,4,2.412,2.412,2.407,2.407,6
ZKG13,2012-12-04 11:00,4,2.411,2.411,2.403,2.403,7
ZKG13,2012-12-04 12:30,4,2.411,2.412,2.411,2.412,2
ZKG13,2012-12-04 13:00,4,2.403,2.404,2.403,2.404,4
ZKG13,2012-12-04 13:30,4,2.411,2.416,2.41,2.415,18
ZKG13,2012-12-05 09:30,5,2.414,2.422,2.414,2.422,23
ZKG13,2012-12-05 10:00,5,2.415,2.418,2.415,2.418,3
ZKG13,2012-12-05 10:30,5,2.42,2.422,2.42,2.422,3
ZKG13,2012-12-05 11:30,5,2.415,2.415,2.415,2.415,2
ZKG13,2012-12-05 12:00,5,2.42,2.425,2.42,2.425,3
ZKG13,2012-12-05 12:30,5,2.415,2.415,2.415,2.415,15
ZKG13,2012-12-05 13:00,5,2.424,2.424,2.424,2.424,1
ZKG13,2012-12-05 13:30,5,2.42,2.424,2.413,2.417,32
ZKG13,2012-12-06 09:30,6,2.41,2.415,2.404,2.404,8
ZKG13,2012-12-06 10:00,6,2.408,2.408,2.408,2.408,4
ZKG13,2012-12-06 11:00,6,2.402,2.402,2.4,2.4,15
ZKG13,2012-12-06 11:30,6,2.402,2.402,2.402,2.402,7
ZKG13,2012-12-06 12:30,6,2.4,2.4,2.4,2.4,1
ZKG13,2012-12-06 13:00,6,2.401,2.401,2.401,2.401,1
ZKG13,2012-12-06 13:30,6,2.405,2.415,2.398,2.398,51
ZKG13,2012-12-07 08:30,7,2.399,2.399,2.398,2.398,2
ZKG13,2012-12-07 09:00,7,2.396,2.396,2.396,2.396,1
ZKG13,2012-12-07 09:30,7,2.39,2.393,2.389,2.393,19
ZKG13,2012-12-07 10:00,7,2.384,2.384,2.384,2.384,1
ZKG13,2012-12-07 11:00,7,2.39,2.392,2.39,2.392,2
ZKG13,2012-12-07 11:30,7,2.379,2.379,2.376,2.376,9
ZKG13,2012-12-07 12:00,7,2.377,2.377,2.377,2.377,4
ZKG13,2012-12-07 12:30,7,2.389,2.389,2.377,2.377,10
ZKG13,2012-12-07 13:00,7,2.376,2.381,2.375,2.381,10
ZKG13,2012-12-07 13:30,7,2.371,2.38,2.365,2.365,20
ZKG13,2012-12-10 09:30,10,2.35,2.353,2.35,2.353,2
ZKG13,2012-12-10 10:00,10,2.35,2.352,2.35,2.351,6
ZKG13,2012-12-10 10:30,10,2.351,2.351,2.351,2.351,1
ZKG13,2012-12-10 11:30,10,2.35,2.35,2.35,2.35,1
ZKG13,2012-12-10 12:30,10,2.348,2.351,2.348,2.351,2
ZKG13,2012-12-10 13:30,10,2.345,2.356,2.345,2.346,27
ZKG13,2012-12-11 06:00,11,2.346,2.346,2.346,2.346,4
ZKG13,2012-12-11 07:30,11,2.346,2.346,2.345,2.345,6
ZKG13,2012-12-11 08:00,11,2.342,2.342,2.332,2.332,2
ZKG13,2012-12-11 08:30,11,2.34,2.342,2.34,2.342,2
ZKG13,2012-12-11 09:00,11,2.345,2.349,2.345,2.349,59
ZKG13,2012-12-11 09:30,11,2.345,2.345,2.34,2.345,17
ZKG13,2012-12-11 10:00,11,2.345,2.345,2.345,2.345,14
ZKG13,2012-12-11 10:30,11,2.34,2.344,2.34,2.344,3
ZKG13,2012-12-11 11:00,11,2.342,2.342,2.342,2.342,1
ZKG13,2012-12-11 11:30,11,2.343,2.343,2.336,2.342,5
ZKG13,2012-12-11 12:00,11,2.345,2.345,2.34,2.34,7
ZKG13,2012-12-11 12:30,11,2.34,2.34,2.34,2.34,4
ZKG13,2012-12-11 13:30,11,2.34,2.344,2.338,2.339,41
ZKG13,2012-12-12 08:30,12,2.338,2.338,2.335,2.335,6
ZKG13,2012-12-12 09:00,12,2.337,2.338,2.337,2.337,18
ZKG13,2012-12-12 09:30,12,2.336,2.337,2.33,2.333,23
ZKG13,2012-12-12 10:00,12,2.335,2.335,2.328,2.328,9
ZKG13,2012-12-12 10:30,12,2.33,2.331,2.33,2.33,18
ZKG13,2012-12-12 11:00,12,2.326,2.326,2.326,2.326,1
ZKG13,2012-12-12 11:30,12,2.33,2.33,2.33,2.33,1
ZKG13,2012-12-12 12:00,12,2.33,2.33,2.33,2.33,1
ZKG13,2012-12-12 12:30,12,2.333,2.333,2.333,2.333,1
ZKG13,2012-12-12 13:00,12,2.33,2.332,2.33,2.332,20
ZKG13,2012-12-12 13:30,12,2.33,2.332,2.327,2.329,32
ZKG13,2012-12-13 08:30,13,2.316,2.318,2.31,2.312,32
ZKG13,2012-12-13 09:00,13,2.314,2.317,2.31,2.317,16
ZKG13,2012-12-13 09:30,13,2.315,2.315,2.309,2.313,5
ZKG13,2012-12-13 10:00,13,2.315,2.315,2.31,2.31,11
ZKG13,2012-12-13 10:30,13,2.312,2.312,2.312,2.312,2
ZKG13,2012-12-13 11:30,13,2.301,2.301,2.301,2.301,1
ZKG13,2012-12-13 12:30,13,2.302,2.302,2.295,2.295,3
ZKG13,2012-12-13 13:00,13,2.302,2.302,2.293,2.294,10
ZKG13,2012-12-13 13:30,13,2.296,2.3,2.293,2.293,28
ZKG13,2012-12-14 07:30,14,2.298,2.298,2.298,2.298,7
ZKG13,2012-12-14 08:00,14,2.298,2.298,2.298,2.298,5
ZKG13,2012-12-14 08:30,14,2.288,2.294,2.288,2.29,24
ZKG13,2012-12-14 09:00,14,2.29,2.296,2.289,2.296,24
ZKG13,2012-12-14 09:30,14,2.294,2.299,2.294,2.299,3
ZKG13,2012-12-14 10:00,14,2.295,2.295,2.295,2.295,1
ZKG13,2012-12-14 10:30,14,2.297,2.297,2.296,2.296,3
ZKG13,2012-12-14 11:30,14,2.296,2.305,2.296,2.305,5
ZKG13,2012-12-14 12:00,14,2.303,2.303,2.303,2.303,4
ZKG13,2012-12-14 13:00,14,2.304,2.307,2.304,2.305,13
ZKG13,2012-12-14 13:30,14,2.305,2.307,2.303,2.307,42
ZKG13,2012-12-17 08:30,17,2.301,2.305,2.301,2.305,2
ZKG13,2012-12-17 09:00,17,2.295,2.295,2.295,2.295,1
ZKG13,2012-12-17 09:30,17,2.281,2.285,2.281,2.285,3
ZKG13,2012-12-17 10:00,17,2.285,2.285,2.28,2.28,3
ZKG13,2012-12-17 11:30,17,2.281,2.281,2.281,2.281,1
ZKG13,2012-12-17 12:00,17,2.284,2.285,2.282,2.284,5
ZKG13,2012-12-17 12:30,17,2.284,2.285,2.284,2.285,5
ZKG13,2012-12-17 13:30,17,2.288,2.29,2.284,2.284,11
ZKG13,2012-12-18 00:00,18,2.29,2.29,2.29,2.29,1
ZKG13,2012-12-18 09:00,18,2.269,2.269,2.269,2.269,1
ZKG13,2012-12-18 09:30,18,2.269,2.273,2.265,2.273,47
ZKG13,2012-12-18 10:00,18,2.269,2.273,2.269,2.273,17
ZKG13,2012-12-18 10:30,18,2.272,2.275,2.272,2.275,25
ZKG13,2012-12-18 11:00,18,2.275,2.28,2.274,2.278,16
ZKG13,2012-12-18 11:30,18,2.274,2.274,2.274,2.274,1
ZKG13,2012-12-18 12:00,18,2.27,2.27,2.265,2.269,23
ZKG13,2012-12-18 12:30,18,2.269,2.27,2.268,2.268,9
ZKG13,2012-12-18 13:00,18,2.268,2.27,2.267,2.27,23
ZKG13,2012-12-18 13:30,18,2.269,2.273,2.265,2.271,42
ZKG13,2012-12-19 08:30,19,2.269,2.269,2.268,2.269,10
ZKG13,2012-12-19 09:00,19,2.27,2.279,2.27,2.279,76
ZKG13,2012-12-19 09:30,19,2.274,2.274,2.257,2.26,12
ZKG13,2012-12-19 10:00,19,2.262,2.262,2.249,2.249,23
ZKG13,2012-12-19 10:30,19,2.251,2.251,2.239,2.239,31
ZKG13,2012-12-19 11:00,19,2.239,2.239,2.239,2.239,19
ZKG13,2012-12-19 11:30,19,2.236,2.237,2.236,2.237,3
ZKG13,2012-12-19 12:00,19,2.236,2.239,2.223,2.223,20
ZKG13,2012-12-19 12:30,19,2.225,2.23,2.225,2.23,18
ZKG13,2012-12-19 13:00,19,2.23,2.238,2.229,2.237,34
ZKG13,2012-12-19 13:30,19,2.234,2.235,2.223,2.228,55
ZKG13,2012-12-20 08:00,20,2.197,2.197,2.197,2.197,6
ZKG13,2012-12-20 08:30,20,2.203,2.205,2.199,2.205,28
ZKG13,2012-12-20 09:00,20,2.215,2.22,2.215,2.218,34
ZKG13,2012-12-20 09:30,20,2.219,2.225,2.219,2.221,35
ZKG13,2012-12-20 10:00,20,2.225,2.225,2.22,2.22,55
ZKG13,2012-12-20 10:30,20,2.215,2.215,2.215,2.215,1
ZKG13,2012-12-20 11:00,20,2.218,2.223,2.215,2.22,22
ZKG13,2012-12-20 11:30,20,2.219,2.224,2.219,2.224,3
ZKG13,2012-12-20 12:00,20,2.224,2.224,2.22,2.22,6
ZKG13,2012-12-20 12:30,20,2.223,2.223,2.221,2.221,30
ZKG13,2012-12-20 13:00,20,2.221,2.221,2.219,2.219,13
ZKG13,2012-12-20 13:30,20,2.224,2.229,2.224,2.224,77
ZKG13,2012-12-21 08:30,21,2.231,2.242,2.231,2.242,22
ZKG13,2012-12-21 09:00,21,2.244,2.244,2.244,2.244,11
ZKG13,2012-12-21 09:30,21,2.244,2.244,2.241,2.242,26
ZKG13,2012-12-21 10:30,21,2.241,2.241,2.238,2.238,16
ZKG13,2012-12-21 11:00,21,2.239,2.239,2.239,2.239,5
ZKG13,2012-12-21 11:30,21,2.238,2.238,2.237,2.237,5
ZKG13,2012-12-21 12:00,21,2.237,2.237,2.237,2.237,3
ZKG13,2012-12-21 13:00,21,2.237,2.237,2.235,2.235,4
ZKG13,2012-12-21 13:30,21,2.237,2.243,2.236,2.236,78
ZKG13,2012-12-24 10:00,24,2.24,2.24,2.24,2.24,1
ZKG13,2012-12-24 10:30,24,2.24,2.242,2.24,2.242,10
ZKG13,2012-12-24 11:00,24,2.24,2.24,2.237,2.239,26
ZKG13,2012-12-24 11:30,24,2.237,2.242,2.236,2.242,73
ZKG13,2012-12-26 09:30,26,2.235,2.245,2.235,2.238,22
ZKG13,2012-12-26 10:00,26,2.231,2.231,2.23,2.23,3
ZKG13,2012-12-26 10:30,26,2.227,2.227,2.22,2.223,25
ZKG13,2012-12-26 11:00,26,2.221,2.222,2.218,2.222,22
ZKG13,2012-12-26 11:30,26,2.223,2.223,2.222,2.222,3
ZKG13,2012-12-26 12:30,26,2.219,2.221,2.219,2.221,9
ZKG13,2012-12-26 13:00,26,2.22,2.22,2.22,2.22,1
ZKG13,2012-12-26 13:30,26,2.218,2.222,2.217,2.222,14
ZKG13,2012-12-27 08:00,27,2.216,2.216,2.216,2.216,4
ZKG13,2012-12-27 09:00,27,2.216,2.216,2.213,2.214,6
ZKG13,2012-12-27 09:30,27,2.218,2.218,2.218,2.218,3
ZKG13,2012-12-27 10:00,27,2.218,2.218,2.215,2.215,4
ZKG13,2012-12-27 10:30,27,2.215,2.215,2.215,2.215,5
ZKG13,2012-12-27 11:00,27,2.218,2.218,2.215,2.215,9
ZKG13,2012-12-27 11:30,27,2.215,2.215,2.215,2.215,1
ZKG13,2012-12-27 12:30,27,2.212,2.214,2.211,2.211,19
ZKG13,2012-12-27 13:00,27,2.215,2.215,2.212,2.212,3
ZKG13,2012-12-27 13:30,27,2.216,2.217,2.212,2.212,20
ZKG13,2012-12-28 09:30,28,2.21,2.214,2.21,2.214,7
ZKG13,2012-12-28 10:00,28,2.213,2.213,2.206,2.206,6
ZKG13,2012-12-28 10:30,28,2.204,2.209,2.204,2.209,5
ZKG13,2012-12-28 11:00,28,2.209,2.209,2.209,2.209,2
ZKG13,2012-12-28 12:00,28,2.208,2.208,2.208,2.208,4
ZKG13,2012-12-28 12:30,28,2.206,2.209,2.206,2.209,7
ZKG13,2012-12-28 13:00,28,2.209,2.209,2.204,2.204,19
ZKG13,2012-12-28 13:30,28,2.208,2.213,2.207,2.213,42
ZKG13,2012-12-31 09:30,31,2.21,2.21,2.209,2.21,11
ZKG13,2012-12-31 10:00,31,2.205,2.205,2.205,2.205,6
ZKG13,2012-12-31 10:30,31,2.205,2.206,2.205,2.205,58
ZKG13,2012-12-31 11:00,31,2.206,2.207,2.206,2.207,26
ZKG13,2012-12-31 12:00,31,2.208,2.208,2.208,2.208,2
ZKG13,2012-12-31 12:30,31,2.201,2.201,2.201,2.201,1
ZKG13,2012-12-31 13:30,31,2.206,2.212,2.205,2.212,42
ZKG13,2013-01-02 09:30,2,2.231,2.231,2.215,2.215,8
ZKG13,2013-01-02 10:00,2,2.215,2.219,2.208,2.211,30
ZKG13,2013-01-02 10:30,2,2.207,2.207,2.204,2.204,21
ZKG13,2013-01-02 11:00,2,2.202,2.202,2.198,2.198,6
ZKG13,2013-01-02 11:30,2,2.195,2.196,2.191,2.191,82
ZKG13,2013-01-02 12:00,2,2.201,2.201,2.195,2.195,9
ZKG13,2013-01-02 12:30,2,2.19,2.192,2.19,2.192,4
ZKG13,2013-01-02 13:30,2,2.192,2.197,2.192,2.197,73
ZKG13,2013-01-03 09:00,3,2.187,2.187,2.187,2.187,15
ZKG13,2013-01-03 09:30,3,2.191,2.195,2.189,2.195,33
ZKG13,2013-01-03 10:00,3,2.196,2.198,2.192,2.192,6
ZKG13,2013-01-03 10:30,3,2.197,2.197,2.197,2.197,1
ZKG13,2013-01-03 11:00,3,2.192,2.192,2.192,2.192,1
ZKG13,2013-01-03 11:30,3,2.193,2.193,2.191,2.191,2
ZKG13,2013-01-03 12:30,3,2.196,2.196,2.195,2.195,2
ZKG13,2013-01-03 13:00,3,2.193,2.198,2.193,2.196,56
ZKG13,2013-01-03 13:30,3,2.195,2.197,2.194,2.194,40
ZKG13,2013-01-04 09:00,4,2.193,2.193,2.193,2.193,1
ZKG13,2013-01-04 09:30,4,2.195,2.197,2.193,2.194,32
ZKG13,2013-01-04 10:00,4,2.19,2.195,2.19,2.195,19
ZKG13,2013-01-04 10:30,4,2.195,2.195,2.188,2.188,22
ZKG13,2013-01-04 11:00,4,2.191,2.192,2.186,2.186,28
ZKG13,2013-01-04 11:30,4,2.183,2.183,2.183,2.183,1
ZKG13,2013-01-04 12:00,4,2.184,2.184,2.184,2.184,3
ZKG13,2013-01-04 12:30,4,2.184,2.185,2.183,2.185,10
ZKG13,2013-01-04 13:00,4,2.187,2.188,2.187,2.188,15
ZKG13,2013-01-04 13:30,4,2.187,2.187,2.175,2.175,78
ZKG13,2013-01-07 08:00,7,2.199,2.199,2.199,2.199,1
ZKG13,2013-01-07 08:30,7,2.197,2.202,2.197,2.202,8
ZKG13,2013-01-07 09:00,7,2.203,2.203,2.203,2.203,6
ZKG13,2013-01-07 09:30,7,2.2,2.2,2.196,2.196,2
ZKG13,2013-01-07 10:00,7,2.195,2.196,2.186,2.196,6
ZKG13,2013-01-07 10:30,7,2.19,2.191,2.19,2.19,43
ZKG13,2013-01-07 11:30,7,2.19,2.191,2.19,2.19,12
ZKG13,2013-01-07 12:00,7,2.193,2.194,2.193,2.194,22
ZKG13,2013-01-07 12:30,7,2.195,2.198,2.191,2.198,26
ZKG13,2013-01-07 13:00,7,2.198,2.2,2.195,2.196,43
ZKG13,2013-01-07 13:30,7,2.198,2.207,2.198,2.204,38
ZKG13,2013-01-08 07:30,8,2.196,2.2,2.196,2.2,5
ZKG13,2013-01-08 08:00,8,2.2,2.2,2.2,2.2,3
ZKG13,2013-01-08 09:00,8,2.21,2.219,2.21,2.214,7
ZKG13,2013-01-08 09:30,8,2.213,2.22,2.213,2.215,32
ZKG13,2013-01-08 10:30,8,2.219,2.22,2.219,2.22,11
ZKG13,2013-01-08 11:00,8,2.225,2.234,2.225,2.23,9
ZKG13,2013-01-08 11:30,8,2.227,2.227,2.227,2.227,1
ZKG13,2013-01-08 12:00,8,2.228,2.228,2.228,2.228,1
ZKG13,2013-01-08 12:30,8,2.226,2.226,2.225,2.225,4
ZKG13,2013-01-08 13:00,8,2.225,2.225,2.223,2.223,71
ZKG13,2013-01-08 13:30,8,2.225,2.225,2.218,2.218,115
ZKG13,2013-01-09 08:00,9,2.225,2.225,2.225,2.225,2
ZKG13,2013-01-09 08:30,9,2.23,2.23,2.23,2.23,1
ZKG13,2013-01-09 09:00,9,2.228,2.233,2.225,2.233,29
ZKG13,2013-01-09 09:30,9,2.228,2.232,2.225,2.225,57
ZKG13,2013-01-09 10:00,9,2.225,2.23,2.225,2.23,12
ZKG13,2013-01-09 10:30,9,2.229,2.231,2.228,2.23,17
ZKG13,2013-01-09 11:00,9,2.228,2.231,2.228,2.231,11
ZKG13,2013-01-09 11:30,9,2.226,2.226,2.226,2.226,1
ZKG13,2013-01-09 12:30,9,2.226,2.227,2.226,2.226,6
ZKG13,2013-01-09 13:00,9,2.229,2.231,2.229,2.23,10
ZKG13,2013-01-09 13:30,9,2.229,2.234,2.228,2.234,76
ZKG13,2013-01-10 08:30,10,2.24,2.24,2.24,2.24,5
ZKG13,2013-01-10 09:30,10,2.243,2.245,2.24,2.24,31
ZKG13,2013-01-10 10:30,10,2.242,2.242,2.242,2.242,2
ZKG13,2013-01-10 11:00,10,2.24,2.24,2.24,2.24,6
ZKG13,2013-01-10 11:30,10,2.241,2.241,2.241,2.241,10
ZKG13,2013-01-10 12:00,10,2.242,2.245,2.241,2.245,37
ZKG13,2013-01-10 12:30,10,2.243,2.245,2.243,2.245,4
ZKG13,2013-01-10 13:00,10,2.246,2.246,2.243,2.243,3
ZKG13,2013-01-10 13:30,10,2.244,2.247,2.243,2.247,59
ZKG13,2013-01-11 08:00,11,2.247,2.251,2.247,2.251,3
ZKG13,2013-01-11 09:30,11,2.228,2.228,2.225,2.225,10
ZKG13,2013-01-11 10:00,11,2.217,2.217,2.217,2.217,2
ZKG13,2013-01-11 10:30,11,2.225,2.225,2.225,2.225,2
ZKG13,2013-01-11 11:00,11,2.248,2.288,2.248,2.27,43
ZKG13,2013-01-11 11:30,11,2.271,2.304,2.271,2.304,120
ZKG13,2013-01-11 12:00,11,2.304,2.304,2.295,2.295,23
ZKG13,2013-01-11 12:30,11,2.293,2.297,2.293,2.297,3
ZKG13,2013-01-11 13:00,11,2.3,2.311,2.3,2.303,70
ZKG13,2013-01-11 13:30,11,2.301,2.301,2.285,2.285,23
ZKG13,2013-01-14 09:00,14,2.327,2.331,2.327,2.331,11
ZKG13,2013-01-14 09:30,14,2.325,2.33,2.325,2.33,12
ZKG13,2013-01-14 10:00,14,2.33,2.335,2.33,2.332,28
ZKG13,2013-01-14 10:30,14,2.332,2.332,2.33,2.33,13
ZKG13,2013-01-14 11:00,14,2.333,2.333,2.329,2.332,8
ZKG13,2013-01-14 11:30,14,2.33,2.332,2.329,2.329,7
ZKG13,2013-01-14 12:00,14,2.332,2.332,2.33,2.332,5
ZKG13,2013-01-14 12:30,14,2.326,2.326,2.326,2.326,4
ZKG13,2013-01-14 13:00,14,2.325,2.325,2.325,2.325,1
ZKG13,2013-01-14 13:30,14,2.326,2.332,2.326,2.331,9
ZKG13,2013-01-15 08:00,15,2.335,2.335,2.335,2.335,1
ZKG13,2013-01-15 08:30,15,2.338,2.338,2.335,2.335,19
ZKG13,2013-01-15 09:00,15,2.34,2.347,2.336,2.338,25
ZKG13,2013-01-15 09:30,15,2.34,2.343,2.34,2.343,7
ZKG13,2013-01-15 10:00,15,2.344,2.35,2.344,2.35,29
ZKG13,2013-01-15 10:30,15,2.345,2.348,2.345,2.348,2
ZKG13,2013-01-15 11:00,15,2.345,2.345,2.344,2.344,11
ZKG13,2013-01-15 11:30,15,2.348,2.352,2.344,2.344,23
ZKG13,2013-01-15 12:30,15,2.343,2.346,2.343,2.346,10
ZKG13,2013-01-15 13:00,15,2.344,2.344,2.344,2.344,1
ZKG13,2013-01-15 13:30,15,2.341,2.345,2.34,2.342,20
ZKG13,2013-01-15 17:00,16,2.35,2.35,2.35,2.35,1
ZKG13,2013-01-16 09:00,16,2.352,2.355,2.352,2.355,11
ZKG13,2013-01-16 09:30,16,2.351,2.353,2.336,2.336,31
ZKG13,2013-01-16 10:00,16,2.335,2.337,2.331,2.333,39
ZKG13,2013-01-16 10:30,16,2.333,2.335,2.333,2.335,4
ZKG13,2013-01-16 11:30,16,2.336,2.337,2.335,2.335,6
ZKG13,2013-01-16 12:00,16,2.339,2.339,2.339,2.339,5
ZKG13,2013-01-16 12:30,16,2.34,2.342,2.338,2.342,13
ZKG13,2013-01-16 13:30,16,2.34,2.347,2.34,2.347,24
ZKG13,2013-01-17 07:30,17,2.36,2.36,2.36,2.36,1
ZKG13,2013-01-17 08:00,17,2.348,2.348,2.348,2.348,2
ZKG13,2013-01-17 08:30,17,2.347,2.347,2.347,2.347,1
ZKG13,2013-01-17 09:00,17,2.34,2.344,2.34,2.344,2
ZKG13,2013-01-17 09:30,17,2.34,2.34,2.34,2.34,6
ZKG13,2013-01-17 10:00,17,2.345,2.345,2.343,2.343,16
ZKG13,2013-01-17 10:30,17,2.345,2.346,2.34,2.34,17
ZKG13,2013-01-17 11:00,17,2.339,2.34,2.338,2.338,9
ZKG13,2013-01-17 11:30,17,2.34,2.344,2.34,2.344,11
ZKG13,2013-01-17 12:00,17,2.344,2.346,2.344,2.345,16
ZKG13,2013-01-17 12:30,17,2.345,2.345,2.343,2.343,8
ZKG13,2013-01-17 13:00,17,2.344,2.344,2.342,2.342,11
ZKG13,2013-01-17 13:30,17,2.342,2.344,2.336,2.339,54
ZKG13,2013-01-18 08:30,18,2.35,2.35,2.35,2.35,4
ZKG13,2013-01-18 09:00,18,2.357,2.36,2.357,2.36,12
ZKG13,2013-01-18 09:30,18,2.356,2.356,2.355,2.355,4
ZKG13,2013-01-18 10:00,18,2.355,2.356,2.355,2.356,14
ZKG13,2013-01-18 10:30,18,2.356,2.356,2.355,2.355,7
ZKG13,2013-01-18 11:00,18,2.359,2.362,2.359,2.362,10
ZKG13,2013-01-18 11:30,18,2.365,2.37,2.365,2.365,20
ZKG13,2013-01-18 12:00,18,2.375,2.383,2.375,2.38,16
ZKG13,2013-01-18 12:30,18,2.385,2.385,2.38,2.38,24
ZKG13,2013-01-18 13:00,18,2.377,2.377,2.37,2.37,21
ZKG13,2013-01-18 13:30,18,2.376,2.376,2.37,2.374,45
ZKG13,2013-01-22 07:30,22,2.395,2.395,2.385,2.395,10
ZKG13,2013-01-22 08:00,22,2.39,2.39,2.389,2.389,10
ZKG13,2013-01-22 09:00,22,2.395,2.395,2.393,2.393,12
ZKG13,2013-01-22 09:30,22,2.39,2.39,2.39,2.39,21
ZKG13,2013-01-22 10:00,22,2.387,2.391,2.385,2.391,11
ZKG13,2013-01-22 11:00,22,2.393,2.393,2.39,2.39,16
ZKG13,2013-01-22 11:30,22,2.39,2.39,2.385,2.385,2
ZKG13,2013-01-22 12:00,22,2.387,2.387,2.387,2.387,1
ZKG13,2013-01-22 12:30,22,2.392,2.396,2.392,2.396,10
ZKG13,2013-01-22 13:30,22,2.395,2.395,2.391,2.392,41
ZKG13,2013-01-23 09:30,23,2.39,2.392,2.39,2.39,12
ZKG13,2013-01-23 10:30,23,2.385,2.385,2.385,2.385,10
ZKG13,2013-01-23 11:00,23,2.385,2.385,2.385,2.385,1
ZKG13,2013-01-23 11:30,23,2.384,2.39,2.382,2.39,14
ZKG13,2013-01-23 12:00,23,2.391,2.391,2.383,2.383,5
ZKG13,2013-01-23 12:30,23,2.382,2.388,2.38,2.38,26
ZKG13,2013-01-23 13:00,23,2.38,2.381,2.37,2.37,12
ZKG13,2013-01-23 13:30,23,2.375,2.378,2.372,2.375,35
ZKG13,2013-01-24 09:30,24,2.367,2.38,2.367,2.38,3
ZKG13,2013-01-24 10:00,24,2.377,2.377,2.375,2.375,11
ZKG13,2013-01-24 11:00,24,2.379,2.379,2.379,2.379,1
ZKG13,2013-01-24 12:00,24,2.375,2.376,2.375,2.376,3
ZKG13,2013-01-24 12:30,24,2.375,2.378,2.375,2.378,11
ZKG13,2013-01-24 13:00,24,2.374,2.377,2.372,2.377,9
ZKG13,2013-01-24 13:30,24,2.377,2.383,2.376,2.382,34
ZKG13,2013-01-25 08:00,25,2.38,2.38,2.38,2.38,1
ZKG13,2013-01-25 08:30,25,2.38,2.38,2.38,2.38,1
ZKG13,2013-01-25 09:00,25,2.375,2.375,2.375,2.375,3
ZKG13,2013-01-25 09:30,25,2.378,2.378,2.377,2.377,20
ZKG13,2013-01-25 10:00,25,2.374,2.378,2.373,2.374,13
ZKG13,2013-01-25 10:30,25,2.378,2.378,2.368,2.368,2
ZKG13,2013-01-25 11:00,25,2.372,2.372,2.372,2.372,1
ZKG13,2013-01-25 11:30,25,2.367,2.371,2.367,2.371,6
ZKG13,2013-01-25 12:00,25,2.371,2.377,2.37,2.375,23
ZKG13,2013-01-25 12:30,25,2.373,2.376,2.373,2.376,4
ZKG13,2013-01-25 13:00,25,2.378,2.378,2.378,2.378,1
ZKG13,2013-01-25 13:30,25,2.376,2.377,2.374,2.375,32
ZKG13,2013-01-28 08:00,28,2.395,2.395,2.385,2.385,4
ZKG13,2013-01-28 08:30,28,2.39,2.391,2.39,2.391,3
ZKG13,2013-01-28 09:30,28,2.395,2.396,2.393,2.393,12
ZKG13,2013-01-28 10:00,28,2.393,2.4,2.392,2.4,17
ZKG13,2013-01-28 10:30,28,2.4,2.4,2.398,2.399,33
ZKG13,2013-01-28 11:00,28,2.399,2.404,2.396,2.396,7
ZKG13,2013-01-28 11:30,28,2.402,2.402,2.402,2.402,1
ZKG13,2013-01-28 12:00,28,2.4,2.4,2.395,2.4,13
ZKG13,2013-01-28 13:00,28,2.4,2.405,2.4,2.404,16
ZKG13,2013-01-28 13:30,28,2.404,2.404,2.402,2.402,15
ZKG13,2013-01-29 08:00,29,2.41,2.414,2.41,2.41,7
ZKG13,2013-01-29 08:30,29,2.41,2.411,2.409,2.411,8
ZKG13,2013-01-29 09:00,29,2.41,2.41,2.41,2.41,2
ZKG13,2013-01-29 09:30,29,2.413,2.413,2.405,2.412,14
ZKG13,2013-01-29 10:00,29,2.41,2.414,2.41,2.413,3
ZKG13,2013-01-29 10:30,29,2.412,2.412,2.412,2.412,1
ZKG13,2013-01-29 12:00,29,2.409,2.409,2.409,2.409,9
ZKG13,2013-01-29 12:30,29,2.409,2.409,2.408,2.409,9
ZKG13,2013-01-29 13:30,29,2.405,2.408,2.405,2.405,17
ZKG13,2013-01-30 09:00,30,2.422,2.422,2.422,2.422,2
ZKG13,2013-01-30 09:30,30,2.433,2.44,2.433,2.44,8
ZKG13,2013-01-30 10:00,30,2.44,2.44,2.432,2.434,21
ZKG13,2013-01-30 10:30,30,2.434,2.44,2.434,2.44,4
ZKG13,2013-01-30 11:00,30,2.437,2.44,2.437,2.44,3
ZKG13,2013-01-30 11:30,30,2.435,2.44,2.435,2.44,3
ZKG13,2013-01-30 12:00,30,2.44,2.44,2.44,2.44,20
ZKG13,2013-01-30 12:30,30,2.443,2.443,2.443,2.443,12
ZKG13,2013-01-30 13:00,30,2.45,2.451,2.45,2.451,2
ZKG13,2013-01-30 13:30,30,2.44,2.461,2.44,2.461,27
ZKG13,2013-01-31 02:30,31,2.465,2.465,2.465,2.465,2
ZKG13,2013-01-31 09:00,31,2.459,2.465,2.459,2.464,22
ZKG13,2013-01-31 10:30,31,2.453,2.453,2.453,2.453,7
ZKG13,2013-01-31 12:00,31,2.459,2.459,2.459,2.459,1
ZKG13,2013-01-31 13:30,31,2.447,2.46,2.447,2.46,19
ZKG13,2013-02-01 09:30,1,2.49,2.49,2.49,2.49,1
ZKG13,2013-02-04 11:00,4,2.455,2.455,2.451,2.451,4
ZKG13,2013-02-04 11:30,4,2.454,2.454,2.454,2.454,15
ZKG13,2013-02-04 12:00,4,2.44,2.44,2.44,2.44,2
ZKG13,2013-02-05 10:00,5,2.409,2.409,2.409,2.409,9