ZKG12,2011-03-08 10:30,8,2.235,2.235,2.235,2.235,1
ZKG12,2011-03-09 12:30,9,2.255,2.255,2.255,2.255,1
ZKG12,2011-03-14 11:30,14,2.23,2.23,2.23,2.23,1
ZKG12,2011-03-16 12:30,16,2.125,2.125,2.125,2.125,10
ZKG12,2011-03-16 13:00,16,2.169,2.169,2.169,2.169,1
ZKG12,2011-03-17 13:00,17,2.238,2.238,2.234,2.234,3
ZKG12,2011-03-21 13:00,21,2.282,2.282,2.282,2.282,2
ZKG12,2011-03-22 13:00,22,2.278,2.278,2.278,2.278,5
ZKG12,2011-03-24 11:30,24,2.3,2.3,2.3,2.3,1
ZKG12,2011-03-25 13:00,25,2.3,2.3,2.3,2.3,2
ZKG12,2011-03-28 10:00,28,2.3,2.3,2.3,2.3,1
ZKG12,2011-03-31 13:00,31,2.4,2.4,2.4,2.4,1
ZKG12,2011-04-01 13:00,1,2.395,2.409,2.395,2.409,7
ZKG12,2011-04-04 13:00,4,2.433,2.433,2.433,2.433,2
ZKG12,2011-04-05 11:30,5,2.42,2.42,2.42,2.42,3
ZKG12,2011-04-05 12:30,5,2.415,2.415,2.415,2.415,1
ZKG12,2011-04-08 13:00,8,2.434,2.434,2.434,2.434,2
ZKG12,2011-04-12 10:30,12,2.395,2.395,2.395,2.395,10
ZKG12,2011-04-13 13:00,13,2.4,2.4,2.4,2.4,3
ZKG12,2011-04-14 13:00,14,2.42,2.42,2.42,2.42,2
ZKG12,2011-04-18 13:00,18,2.455,2.455,2.455,2.455,1
ZKG12,2011-04-21 13:00,21,2.469,2.469,2.469,2.469,1
ZKG12,2011-04-26 13:00,26,2.477,2.477,2.476,2.476,4
ZKG12,2011-04-27 13:00,27,2.458,2.458,2.458,2.458,1
ZKG12,2011-04-29 13:00,29,2.439,2.44,2.439,2.44,4
ZKG12,2011-05-02 13:00,2,2.424,2.425,2.424,2.425,2
ZKG12,2011-05-03 13:00,3,2.42,2.42,2.42,2.42,6
ZKG12,2011-05-04 13:00,4,2.43,2.43,2.43,2.43,2
ZKG12,2011-05-05 13:00,5,2.39,2.39,2.39,2.39,5
ZKG12,2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
ZKG12,2011-05-09 13:00,9,2.369,2.374,2.369,2.374,8
ZKG12,2011-05-11 13:00,11,2.31,2.31,2.31,2.31,5
ZKG12,2011-05-12 13:00,12,2.325,2.325,2.325,2.325,5
ZKG12,2011-05-13 12:00,13,2.346,2.346,2.346,2.346,1
ZKG12,2011-05-13 12:30,13,2.321,2.321,2.321,2.321,2
ZKG12,2011-05-13 13:00,13,2.32,2.322,2.32,2.322,5
ZKG12,2011-05-16 13:00,16,2.345,2.345,2.325,2.335,9
ZKG12,2011-05-17 10:30,17,2.36,2.36,2.36,2.36,1
ZKG12,2011-05-17 11:00,17,2.36,2.36,2.36,2.36,1
ZKG12,2011-05-17 13:00,17,2.362,2.379,2.361,2.379,5
ZKG12,2011-05-18 12:30,18,2.418,2.418,2.418,2.418,2
ZKG12,2011-05-18 13:00,18,2.41,2.41,2.41,2.41,1
ZKG12,2011-05-19 13:00,19,2.388,2.388,2.388,2.388,4
ZKG12,2011-05-20 13:00,20,2.386,2.386,2.386,2.386,2
ZKG12,2011-05-23 13:00,23,2.35,2.36,2.35,2.359,8
ZKG12,2011-05-24 11:00,24,2.349,2.349,2.349,2.349,2
ZKG12,2011-05-24 13:00,24,2.344,2.344,2.344,2.344,2
ZKG12,2011-05-25 13:00,25,2.346,2.361,2.345,2.361,6
ZKG12,2011-05-26 13:00,26,2.373,2.373,2.368,2.37,16
ZKG12,2011-05-27 13:00,27,2.388,2.394,2.388,2.389,5
ZKG12,2011-05-31 13:00,31,2.366,2.366,2.366,2.366,2
ZKG12,2011-06-01 13:00,1,2.367,2.367,2.367,2.367,3
ZKG12,2011-06-02 13:00,2,2.385,2.391,2.384,2.391,4
ZKG12,2011-06-03 13:00,3,2.381,2.388,2.38,2.388,7
ZKG12,2011-06-06 13:00,6,2.353,2.353,2.353,2.353,5
ZKG12,2011-06-07 13:00,7,2.372,2.372,2.372,2.372,2
ZKG12,2011-06-08 13:00,8,2.405,2.405,2.405,2.405,2
ZKG12,2011-06-09 09:30,9,2.47,2.471,2.47,2.471,2
ZKG12,2011-06-09 10:00,9,2.478,2.499,2.478,2.498,32
ZKG12,2011-06-09 11:30,9,2.489,2.489,2.489,2.489,3
ZKG12,2011-06-09 13:00,9,2.482,2.482,2.482,2.482,2
ZKG12,2011-06-10 09:30,10,2.472,2.472,2.472,2.472,2
ZKG12,2011-06-10 13:00,10,2.493,2.493,2.493,2.493,2
ZKG12,2011-06-13 12:00,13,2.482,2.486,2.48,2.486,74
ZKG12,2011-06-13 13:00,13,2.479,2.483,2.479,2.483,7
ZKG12,2011-06-14 13:00,14,2.43,2.431,2.43,2.431,8
ZKG12,2011-06-15 10:00,15,2.413,2.413,2.413,2.413,5
ZKG12,2011-06-15 10:30,15,2.396,2.396,2.396,2.396,1
ZKG12,2011-06-15 13:00,15,2.38,2.389,2.38,2.389,15
ZKG12,2011-06-16 11:00,16,2.394,2.394,2.394,2.394,5
ZKG12,2011-06-16 13:00,16,2.35,2.371,2.35,2.352,32
ZKG12,2011-06-17 09:30,17,2.374,2.374,2.374,2.374,5
ZKG12,2011-06-17 11:00,17,2.368,2.368,2.368,2.368,10
ZKG12,2011-06-17 11:30,17,2.355,2.355,2.355,2.355,10
ZKG12,2011-06-17 12:30,17,2.344,2.35,2.344,2.35,11
ZKG12,2011-06-17 13:00,17,2.363,2.363,2.363,2.363,6
ZKG12,2011-06-20 12:30,20,2.372,2.373,2.372,2.373,19
ZKG12,2011-06-20 13:00,20,2.373,2.384,2.373,2.375,41
ZKG12,2011-06-21 10:30,21,2.42,2.42,2.42,2.42,5
ZKG12,2011-06-21 13:00,21,2.425,2.429,2.416,2.416,20
ZKG12,2011-06-22 13:00,22,2.354,2.359,2.35,2.35,8
ZKG12,2011-06-23 12:00,23,2.297,2.297,2.297,2.297,12
ZKG12,2011-06-23 13:00,23,2.349,2.349,2.332,2.34,11
ZKG12,2011-06-24 13:00,24,2.306,2.316,2.291,2.291,15
ZKG12,2011-06-27 10:00,27,2.308,2.308,2.308,2.308,2
ZKG12,2011-06-27 10:30,27,2.272,2.272,2.272,2.272,5
ZKG12,2011-06-27 13:00,27,2.271,2.278,2.271,2.278,8
ZKG12,2011-06-28 10:00,28,2.311,2.311,2.311,2.311,8
ZKG12,2011-06-28 13:00,28,2.321,2.328,2.321,2.328,21
ZKG12,2011-06-29 12:30,29,2.336,2.337,2.325,2.325,7
ZKG12,2011-06-29 13:00,29,2.32,2.325,2.32,2.321,24
ZKG12,2011-06-30 10:00,30,2.217,2.217,2.217,2.217,3
ZKG12,2011-06-30 11:00,30,2.185,2.185,2.185,2.185,5
ZKG12,2011-06-30 13:00,30,2.137,2.137,2.137,2.137,1
ZKG12,2011-07-01 12:00,1,2.175,2.175,2.175,2.175,5
ZKG12,2011-07-01 13:00,1,2.182,2.19,2.166,2.166,16
ZKG12,2011-07-05 13:00,5,2.239,2.241,2.221,2.225,21
ZKG12,2011-07-06 13:00,6,2.235,2.24,2.235,2.24,8
ZKG12,2011-07-07 10:00,7,2.275,2.275,2.274,2.274,20
ZKG12,2011-07-07 12:30,7,2.27,2.27,2.27,2.27,15
ZKG12,2011-07-07 13:00,7,2.276,2.276,2.276,2.276,6
ZKG12,2011-07-08 10:30,8,2.36,2.36,2.36,2.36,7
ZKG12,2011-07-08 13:00,8,2.352,2.372,2.35,2.35,20
ZKG12,2011-07-11 13:00,11,2.365,2.367,2.365,2.367,14
ZKG12,2011-07-12 13:00,12,2.419,2.419,2.417,2.417,5
ZKG12,2011-07-13 13:00,13,2.466,2.47,2.466,2.47,8
ZKG12,2011-07-14 13:00,14,2.48,2.48,2.461,2.461,11
ZKG12,2011-07-15 12:30,15,2.496,2.496,2.496,2.496,2
ZKG12,2011-07-15 13:00,15,2.485,2.485,2.485,2.485,5
ZKG12,2011-07-18 13:00,18,2.474,2.476,2.471,2.471,21
ZKG12,2011-07-19 13:00,19,2.528,2.529,2.515,2.519,33
ZKG12,2011-07-20 13:00,20,2.5,2.507,2.5,2.504,12
ZKG12,2011-07-21 13:00,21,2.5,2.5,2.488,2.499,14
ZKG12,2011-07-22 10:00,22,2.51,2.51,2.51,2.51,5
ZKG12,2011-07-22 10:30,22,2.524,2.524,2.524,2.524,1
ZKG12,2011-07-22 13:00,22,2.52,2.526,2.51,2.526,37
ZKG12,2011-07-25 13:00,25,2.505,2.505,2.505,2.505,8
ZKG12,2011-07-26 12:30,26,2.537,2.537,2.537,2.537,3
ZKG12,2011-07-26 13:00,26,2.557,2.557,2.542,2.555,13
ZKG12,2011-07-27 13:00,27,2.56,2.56,2.56,2.56,5
ZKG12,2011-07-28 13:00,28,2.539,2.544,2.539,2.544,16
ZKG12,2011-07-29 13:00,29,2.477,2.477,2.46,2.475,19
ZKG12,2011-08-01 10:30,1,2.5,2.5,2.5,2.5,5
ZKG12,2011-08-01 12:30,1,2.484,2.484,2.484,2.484,10
ZKG12,2011-08-01 13:00,1,2.489,2.489,2.489,2.489,3
ZKG12,2011-08-02 12:00,2,2.545,2.545,2.545,2.545,10
ZKG12,2011-08-02 13:00,2,2.564,2.564,2.564,2.564,5
ZKG12,2011-08-03 09:30,3,2.563,2.564,2.563,2.564,4
ZKG12,2011-08-03 13:00,3,2.55,2.559,2.55,2.555,14
ZKG12,2011-08-04 11:30,4,2.5,2.5,2.5,2.5,10
ZKG12,2011-08-04 12:00,4,2.505,2.509,2.505,2.509,11
ZKG12,2011-08-04 13:00,4,2.5,2.505,2.495,2.505,35
ZKG12,2011-08-05 10:30,5,2.499,2.5,2.499,2.5,20
ZKG12,2011-08-05 11:30,5,2.504,2.504,2.504,2.504,10
ZKG12,2011-08-05 12:30,5,2.515,2.515,2.515,2.515,12
ZKG12,2011-08-05 13:00,5,2.557,2.559,2.55,2.55,15
ZKG12,2011-08-08 12:30,8,2.494,2.494,2.494,2.494,1
ZKG12,2011-08-09 09:30,9,2.503,2.503,2.503,2.503,1
ZKG12,2011-08-09 13:00,9,2.485,2.485,2.467,2.474,38
ZKG12,2011-08-10 10:30,10,2.469,2.469,2.469,2.469,2
ZKG12,2011-08-10 11:00,10,2.49,2.49,2.49,2.49,2
ZKG12,2011-08-10 12:00,10,2.492,2.492,2.479,2.479,22
ZKG12,2011-08-10 12:30,10,2.48,2.48,2.479,2.479,2
ZKG12,2011-08-10 13:00,10,2.476,2.484,2.472,2.48,41
ZKG12,2011-08-11 13:00,11,2.538,2.543,2.53,2.53,15
ZKG12,2011-08-12 13:00,12,2.516,2.539,2.516,2.536,27
ZKG12,2011-08-15 10:30,15,2.54,2.54,2.54,2.54,2
ZKG12,2011-08-15 13:00,15,2.533,2.547,2.533,2.547,22
ZKG12,2011-08-16 11:00,16,2.566,2.566,2.566,2.566,3
ZKG12,2011-08-16 13:00,16,2.56,2.56,2.56,2.56,1
ZKG12,2011-08-17 13:00,17,2.572,2.58,2.571,2.579,12
ZKG12,2011-08-18 13:00,18,2.554,2.554,2.554,2.554,1
ZKG12,2011-08-19 13:00,19,2.59,2.598,2.59,2.598,21
ZKG12,2011-08-22 13:00,22,2.629,2.63,2.629,2.63,22
ZKG12,2011-08-23 10:30,23,2.672,2.672,2.672,2.672,10
ZKG12,2011-08-23 13:00,23,2.672,2.68,2.668,2.668,28
ZKG12,2011-08-24 10:30,24,2.679,2.679,2.678,2.678,11
ZKG12,2011-08-24 13:00,24,2.675,2.682,2.671,2.682,19
ZKG12,2011-08-25 13:00,25,2.645,2.669,2.645,2.668,14
ZKG12,2011-08-26 13:00,26,2.702,2.702,2.69,2.691,31
ZKG12,2011-08-29 13:00,29,2.713,2.728,2.713,2.715,22
ZKG12,2011-08-30 12:00,30,2.705,2.715,2.705,2.715,22
ZKG12,2011-08-30 12:30,30,2.715,2.715,2.715,2.715,7
ZKG12,2011-08-30 13:00,30,2.728,2.73,2.712,2.712,23
ZKG12,2011-08-31 12:30,31,2.714,2.714,2.71,2.71,5
ZKG12,2011-08-31 13:00,31,2.701,2.701,2.685,2.686,41
ZKG12,2011-09-01 12:00,1,2.663,2.663,2.662,2.662,5
ZKG12,2011-09-01 13:00,1,2.643,2.653,2.625,2.626,36
ZKG12,2011-09-02 10:00,2,2.685,2.685,2.685,2.685,2
ZKG12,2011-09-02 13:00,2,2.695,2.695,2.692,2.693,11
ZKG12,2011-09-06 12:00,6,2.675,2.675,2.675,2.675,5
ZKG12,2011-09-06 13:00,6,2.681,2.691,2.672,2.679,36
ZKG12,2011-09-07 11:30,7,2.698,2.698,2.698,2.698,2
ZKG12,2011-09-07 12:00,7,2.678,2.678,2.678,2.678,1
ZKG12,2011-09-07 12:30,7,2.67,2.67,2.665,2.665,2
ZKG12,2011-09-07 13:00,7,2.67,2.67,2.67,2.67,2
ZKG12,2011-09-08 13:00,8,2.651,2.651,2.647,2.647,12
ZKG12,2011-09-09 10:00,9,2.645,2.645,2.639,2.639,8
ZKG12,2011-09-09 11:30,9,2.625,2.625,2.625,2.625,3
ZKG12,2011-09-09 13:00,9,2.629,2.636,2.629,2.636,15
ZKG12,2011-09-12 10:00,12,2.639,2.639,2.639,2.639,3
ZKG12,2011-09-12 11:30,12,2.645,2.645,2.645,2.645,6
ZKG12,2011-09-12 13:00,12,2.65,2.654,2.65,2.654,12
ZKG12,2011-09-13 10:00,13,2.607,2.607,2.607,2.607,5
ZKG12,2011-09-13 11:30,13,2.587,2.587,2.587,2.587,1
ZKG12,2011-09-13 13:00,13,2.598,2.605,2.598,2.605,25
ZKG12,2011-09-14 09:30,14,2.614,2.614,2.614,2.614,10
ZKG12,2011-09-14 13:00,14,2.596,2.598,2.586,2.586,15
ZKG12,2011-09-15 10:00,15,2.54,2.54,2.54,2.54,1
ZKG12,2011-09-15 12:30,15,2.516,2.516,2.515,2.515,7
ZKG12,2011-09-15 13:00,15,2.529,2.534,2.52,2.523,56
ZKG12,2011-09-16 13:00,16,2.498,2.518,2.497,2.503,20
ZKG12,2011-09-19 13:00,19,2.495,2.495,2.484,2.49,12
ZKG12,2011-09-20 12:30,20,2.508,2.508,2.508,2.508,10
ZKG12,2011-09-20 13:00,20,2.498,2.507,2.491,2.491,20
ZKG12,2011-09-21 13:00,21,2.503,2.505,2.489,2.489,29
ZKG12,2011-09-22 13:00,22,2.4,2.407,2.378,2.38,20
ZKG12,2011-09-23 13:00,23,2.375,2.379,2.343,2.344,82
ZKG12,2011-09-26 10:00,26,2.38,2.394,2.38,2.394,15
ZKG12,2011-09-26 10:30,26,2.406,2.407,2.406,2.407,10
ZKG12,2011-09-26 13:00,26,2.394,2.408,2.391,2.391,11
ZKG12,2011-09-27 10:30,27,2.425,2.426,2.425,2.426,2
ZKG12,2011-09-27 11:00,27,2.42,2.42,2.42,2.42,1
ZKG12,2011-09-27 13:00,27,2.411,2.419,2.398,2.415,33
ZKG12,2011-09-28 10:00,28,2.395,2.395,2.395,2.395,5
ZKG12,2011-09-28 11:00,28,2.386,2.386,2.386,2.386,2
ZKG12,2011-09-28 12:30,28,2.355,2.355,2.355,2.355,10
ZKG12,2011-09-28 13:00,28,2.35,2.354,2.337,2.354,11
ZKG12,2011-09-29 09:30,29,2.352,2.352,2.352,2.352,1
ZKG12,2011-09-29 10:00,29,2.352,2.354,2.35,2.35,87
ZKG12,2011-09-29 11:00,29,2.345,2.345,2.345,2.345,27
ZKG12,2011-09-29 13:00,29,2.343,2.344,2.332,2.344,9
ZKG12,2011-09-30 10:00,30,2.25,2.25,2.25,2.25,2
ZKG12,2011-09-30 10:30,30,2.249,2.249,2.249,2.249,1
ZKG12,2011-09-30 11:00,30,2.239,2.239,2.238,2.238,5
ZKG12,2011-09-30 13:00,30,2.223,2.23,2.219,2.219,7
ZKG12,2011-10-03 13:00,3,2.206,2.208,2.205,2.208,11
ZKG12,2011-10-04 12:30,4,2.192,2.192,2.192,2.192,2
ZKG12,2011-10-04 13:00,4,2.19,2.202,2.19,2.19,15
ZKG12,2011-10-05 09:30,5,2.21,2.21,2.21,2.21,2
ZKG12,2011-10-05 10:30,5,2.242,2.242,2.242,2.242,3
ZKG12,2011-10-05 13:00,5,2.237,2.237,2.237,2.237,1
ZKG12,2011-10-06 09:30,6,2.253,2.253,2.25,2.25,12
ZKG12,2011-10-06 10:00,6,2.236,2.245,2.235,2.245,28
ZKG12,2011-10-06 11:00,6,2.245,2.245,2.245,2.245,7
ZKG12,2011-10-06 13:00,6,2.237,2.245,2.237,2.24,35
ZKG12,2011-10-07 10:30,7,2.233,2.233,2.233,2.233,7
ZKG12,2011-10-07 11:30,7,2.222,2.222,2.222,2.222,1
ZKG12,2011-10-10 13:00,10,2.243,2.243,2.239,2.239,20
ZKG12,2011-10-11 09:30,11,2.27,2.27,2.27,2.27,5
ZKG12,2011-10-11 10:00,11,2.28,2.28,2.28,2.28,7
ZKG12,2011-10-11 12:00,11,2.345,2.345,2.345,2.345,2
ZKG12,2011-10-11 13:00,11,2.342,2.348,2.341,2.341,21
ZKG12,2011-10-12 09:30,12,2.335,2.335,2.33,2.33,10
ZKG12,2011-10-12 11:30,12,2.331,2.335,2.331,2.331,7
ZKG12,2011-10-12 12:30,12,2.346,2.346,2.341,2.341,5
ZKG12,2011-10-12 13:00,12,2.352,2.352,2.346,2.346,14
ZKG12,2011-10-13 11:00,13,2.303,2.315,2.303,2.313,11
ZKG12,2011-10-13 12:00,13,2.346,2.363,2.343,2.363,11
ZKG12,2011-10-13 12:30,13,2.356,2.356,2.356,2.356,4
ZKG12,2011-10-13 13:00,13,2.349,2.35,2.348,2.35,18
ZKG12,2011-10-14 09:30,14,2.367,2.367,2.36,2.365,48
ZKG12,2011-10-14 11:30,14,2.355,2.355,2.355,2.355,10
ZKG12,2011-10-14 13:00,14,2.357,2.364,2.357,2.364,16
ZKG12,2011-10-17 09:30,17,2.373,2.373,2.358,2.368,6
ZKG12,2011-10-17 10:30,17,2.373,2.373,2.373,2.373,2
ZKG12,2011-10-17 11:00,17,2.366,2.366,2.366,2.366,1
ZKG12,2011-10-17 13:00,17,2.372,2.375,2.371,2.371,8
ZKG12,2011-10-18 10:00,18,2.355,2.36,2.355,2.36,11
ZKG12,2011-10-18 10:30,18,2.36,2.36,2.36,2.36,5
ZKG12,2011-10-18 11:00,18,2.347,2.36,2.34,2.36,8
ZKG12,2011-10-18 13:00,18,2.371,2.372,2.371,2.372,11
ZKG12,2011-10-19 09:30,19,2.367,2.385,2.367,2.385,17
ZKG12,2011-10-19 10:00,19,2.369,2.369,2.369,2.369,3
ZKG12,2011-10-19 10:30,19,2.37,2.373,2.37,2.371,22
ZKG12,2011-10-19 13:00,19,2.358,2.363,2.347,2.35,16
ZKG12,2011-10-20 10:00,20,2.356,2.356,2.356,2.356,4
ZKG12,2011-10-20 10:30,20,2.35,2.35,2.35,2.35,1
ZKG12,2011-10-20 11:00,20,2.345,2.345,2.32,2.322,19
ZKG12,2011-10-20 11:30,20,2.333,2.333,2.333,2.333,5
ZKG12,2011-10-20 12:30,20,2.359,2.375,2.359,2.375,19
ZKG12,2011-10-20 13:00,20,2.363,2.368,2.356,2.368,18
ZKG12,2011-10-21 09:30,21,2.405,2.405,2.405,2.405,6
ZKG12,2011-10-21 10:00,21,2.404,2.404,2.404,2.404,4
ZKG12,2011-10-21 11:00,21,2.391,2.394,2.391,2.394,12
ZKG12,2011-10-21 11:30,21,2.393,2.393,2.392,2.392,10
ZKG12,2011-10-21 13:00,21,2.38,2.38,2.38,2.38,1
ZKG12,2011-10-24 10:00,24,2.4,2.4,2.4,2.4,7
ZKG12,2011-10-24 10:30,24,2.393,2.393,2.393,2.393,9
ZKG12,2011-10-24 11:30,24,2.386,2.386,2.386,2.386,1
ZKG12,2011-10-25 09:30,25,2.395,2.395,2.394,2.394,7
ZKG12,2011-10-25 10:00,25,2.405,2.405,2.405,2.405,18
ZKG12,2011-10-25 11:00,25,2.41,2.41,2.41,2.41,2
ZKG12,2011-10-25 11:30,25,2.41,2.41,2.41,2.41,5
ZKG12,2011-10-25 13:00,25,2.407,2.41,2.407,2.41,11
ZKG12,2011-10-26 10:30,26,2.381,2.392,2.381,2.39,13
ZKG12,2011-10-26 11:00,26,2.39,2.39,2.39,2.39,1
ZKG12,2011-10-26 11:30,26,2.37,2.37,2.37,2.37,5
ZKG12,2011-10-26 12:00,26,2.37,2.37,2.365,2.365,12
ZKG12,2011-10-26 13:00,26,2.37,2.37,2.37,2.37,1
ZKG12,2011-10-27 10:00,27,2.388,2.388,2.388,2.388,1
ZKG12,2011-10-27 11:00,27,2.395,2.406,2.395,2.406,19
ZKG12,2011-10-27 11:30,27,2.405,2.405,2.405,2.405,1
ZKG12,2011-10-27 12:30,27,2.4,2.4,2.4,2.4,5
ZKG12,2011-10-27 13:00,27,2.412,2.412,2.412,2.412,8
ZKG12,2011-10-28 09:30,28,2.427,2.427,2.427,2.427,3
ZKG12,2011-10-28 10:30,28,2.423,2.423,2.422,2.422,10
ZKG12,2011-10-31 09:30,31,2.425,2.425,2.425,2.425,8
ZKG12,2011-10-31 10:30,31,2.404,2.405,2.401,2.401,10
ZKG12,2011-10-31 11:00,31,2.406,2.406,2.406,2.406,1
ZKG12,2011-10-31 13:00,31,2.412,2.412,2.412,2.412,2
ZKG12,2011-11-01 09:30,1,2.41,2.41,2.41,2.41,18
ZKG12,2011-11-01 10:00,1,2.414,2.414,2.414,2.414,1
ZKG12,2011-11-01 10:30,1,2.41,2.41,2.41,2.41,3
ZKG12,2011-11-01 12:30,1,2.391,2.391,2.391,2.391,10
ZKG12,2011-11-01 13:00,1,2.405,2.414,2.405,2.414,27
ZKG12,2011-11-02 09:30,2,2.441,2.441,2.441,2.441,11
ZKG12,2011-11-02 10:30,2,2.4,2.408,2.398,2.408,15
ZKG12,2011-11-02 12:00,2,2.401,2.401,2.388,2.396,47
ZKG12,2011-11-02 12:30,2,2.395,2.395,2.392,2.395,13
ZKG12,2011-11-02 13:00,2,2.399,2.4,2.392,2.392,10
ZKG12,2011-11-03 09:30,3,2.426,2.426,2.426,2.426,16
ZKG12,2011-11-03 13:00,3,2.406,2.41,2.406,2.41,11
ZKG12,2011-11-04 09:30,4,2.395,2.395,2.393,2.393,8
ZKG12,2011-11-04 10:00,4,2.407,2.407,2.407,2.407,1
ZKG12,2011-11-04 11:30,4,2.407,2.407,2.407,2.407,3
ZKG12,2011-11-04 13:00,4,2.405,2.415,2.399,2.399,28
ZKG12,2011-11-07 09:30,7,2.401,2.401,2.396,2.396,24
ZKG12,2011-11-07 10:00,7,2.391,2.4,2.39,2.4,15
ZKG12,2011-11-07 10:30,7,2.401,2.401,2.401,2.401,20
ZKG12,2011-11-07 11:00,7,2.393,2.401,2.393,2.401,12
ZKG12,2011-11-07 13:00,7,2.398,2.4,2.393,2.4,22
ZKG12,2011-11-08 10:00,8,2.428,2.428,2.423,2.423,8
ZKG12,2011-11-08 13:00,8,2.42,2.427,2.42,2.427,10
ZKG12,2011-11-09 09:30,9,2.404,2.404,2.404,2.404,7
ZKG12,2011-11-09 10:30,9,2.43,2.433,2.43,2.431,29
ZKG12,2011-11-09 13:00,9,2.408,2.409,2.405,2.409,13
ZKG12,2011-11-10 10:30,10,2.41,2.41,2.41,2.41,1
ZKG12,2011-11-10 12:30,10,2.39,2.39,2.389,2.389,10
ZKG12,2011-11-10 13:00,10,2.389,2.389,2.382,2.382,31
ZKG12,2011-11-11 10:00,11,2.389,2.389,2.385,2.385,19
ZKG12,2011-11-11 11:30,11,2.372,2.372,2.372,2.372,1
ZKG12,2011-11-11 12:00,11,2.385,2.385,2.385,2.385,2
ZKG12,2011-11-11 12:30,11,2.375,2.375,2.375,2.375,3
ZKG12,2011-11-11 13:00,11,2.377,2.377,2.37,2.37,4
ZKG12,2011-11-14 10:00,14,2.373,2.373,2.373,2.373,1
ZKG12,2011-11-14 10:30,14,2.365,2.365,2.365,2.365,6
ZKG12,2011-11-14 12:00,14,2.366,2.366,2.366,2.366,1
ZKG12,2011-11-14 12:30,14,2.369,2.369,2.368,2.368,4
ZKG12,2011-11-14 13:00,14,2.374,2.374,2.369,2.369,19
ZKG12,2011-11-15 09:30,15,2.39,2.39,2.39,2.39,5
ZKG12,2011-11-15 10:00,15,2.38,2.38,2.38,2.38,15
ZKG12,2011-11-15 11:00,15,2.39,2.39,2.39,2.39,4
ZKG12,2011-11-15 11:30,15,2.39,2.395,2.387,2.387,13
ZKG12,2011-11-15 12:00,15,2.387,2.387,2.387,2.387,1
ZKG12,2011-11-15 12:30,15,2.39,2.39,2.39,2.39,1
ZKG12,2011-11-15 13:00,15,2.394,2.394,2.39,2.394,20
ZKG12,2011-11-16 09:30,16,2.384,2.384,2.384,2.384,6
ZKG12,2011-11-16 10:00,16,2.381,2.395,2.381,2.395,12
ZKG12,2011-11-16 10:30,16,2.384,2.384,2.384,2.384,8
ZKG12,2011-11-16 11:00,16,2.372,2.372,2.372,2.372,1
ZKG12,2011-11-16 11:30,16,2.37,2.37,2.37,2.37,5
ZKG12,2011-11-16 13:00,16,2.37,2.374,2.367,2.374,94
ZKG12,2011-11-17 09:30,17,2.345,2.345,2.33,2.33,18
ZKG12,2011-11-17 10:30,17,2.327,2.327,2.327,2.327,2
ZKG12,2011-11-17 11:30,17,2.29,2.29,2.29,2.29,3
ZKG12,2011-11-17 12:30,17,2.28,2.28,2.28,2.28,5
ZKG12,2011-11-17 13:00,17,2.275,2.293,2.274,2.286,12
ZKG12,2011-11-18 09:30,18,2.283,2.283,2.275,2.275,12
ZKG12,2011-11-18 10:00,18,2.275,2.275,2.275,2.275,8
ZKG12,2011-11-18 10:30,18,2.268,2.268,2.267,2.267,6
ZKG12,2011-11-18 11:00,18,2.251,2.251,2.251,2.251,4
ZKG12,2011-11-18 12:00,18,2.254,2.254,2.254,2.254,10
ZKG12,2011-11-18 12:30,18,2.265,2.265,2.265,2.265,4
ZKG12,2011-11-18 13:00,18,2.26,2.267,2.253,2.258,60
ZKG12,2011-11-21 09:30,21,2.237,2.237,2.227,2.227,8
ZKG12,2011-11-21 10:30,21,2.209,2.209,2.202,2.202,11
ZKG12,2011-11-21 11:00,21,2.21,2.21,2.21,2.21,7
ZKG12,2011-11-21 11:30,21,2.212,2.218,2.212,2.218,47
ZKG12,2011-11-21 12:00,21,2.22,2.23,2.22,2.23,9
ZKG12,2011-11-21 12:30,21,2.22,2.22,2.219,2.219,3
ZKG12,2011-11-21 13:00,21,2.213,2.225,2.207,2.207,32
ZKG12,2011-11-22 09:30,22,2.214,2.226,2.214,2.221,64
ZKG12,2011-11-22 10:00,22,2.205,2.205,2.205,2.205,2
ZKG12,2011-11-22 11:00,22,2.211,2.211,2.211,2.211,5
ZKG12,2011-11-22 11:30,22,2.21,2.21,2.21,2.21,10
ZKG12,2011-11-22 12:00,22,2.21,2.21,2.21,2.21,20
ZKG12,2011-11-22 13:00,22,2.21,2.21,2.209,2.209,7
ZKG12,2011-11-23 09:30,23,2.17,2.17,2.17,2.17,18
ZKG12,2011-11-23 10:00,23,2.163,2.163,2.163,2.163,1
ZKG12,2011-11-23 10:30,23,2.169,2.174,2.169,2.174,8
ZKG12,2011-11-23 11:30,23,2.185,2.185,2.185,2.185,2
ZKG12,2011-11-23 12:00,23,2.172,2.172,2.172,2.172,2
ZKG12,2011-11-23 12:30,23,2.193,2.193,2.193,2.193,4
ZKG12,2011-11-23 13:00,23,2.179,2.179,2.157,2.161,63
ZKG12,2011-11-25 10:30,25,2.157,2.157,2.157,2.157,20
ZKG12,2011-11-25 11:30,25,2.147,2.147,2.122,2.122,23
ZKG12,2011-11-28 10:00,28,2.168,2.173,2.168,2.173,4
ZKG12,2011-11-28 10:30,28,2.171,2.171,2.171,2.171,6
ZKG12,2011-11-28 11:00,28,2.168,2.168,2.168,2.168,18
ZKG12,2011-11-28 11:30,28,2.169,2.169,2.165,2.165,10
ZKG12,2011-11-28 13:00,28,2.172,2.176,2.168,2.169,30
ZKG12,2011-11-29 09:30,29,2.189,2.189,2.18,2.188,32
ZKG12,2011-11-29 10:00,29,2.192,2.192,2.192,2.192,10
ZKG12,2011-11-29 12:30,29,2.205,2.205,2.19,2.203,29
ZKG12,2011-11-29 13:00,29,2.193,2.201,2.19,2.2,17
ZKG12,2011-11-30 09:30,30,2.216,2.235,2.216,2.235,18
ZKG12,2011-11-30 10:00,30,2.216,2.216,2.21,2.21,5
ZKG12,2011-11-30 11:00,30,2.185,2.191,2.185,2.191,3
ZKG12,2011-11-30 13:00,30,2.196,2.2,2.191,2.192,41
ZKG12,2011-12-01 09:30,1,2.195,2.2,2.195,2.2,16
ZKG12,2011-12-01 10:00,1,2.197,2.197,2.188,2.195,10
ZKG12,2011-12-01 10:30,1,2.188,2.188,2.182,2.182,3
ZKG12,2011-12-01 11:00,1,2.185,2.195,2.185,2.195,7
ZKG12,2011-12-01 11:30,1,2.184,2.184,2.184,2.184,12
ZKG12,2011-12-01 12:30,1,2.185,2.185,2.185,2.185,1
ZKG12,2011-12-01 13:00,1,2.175,2.184,2.173,2.174,26
ZKG12,2011-12-02 09:30,2,2.181,2.189,2.181,2.189,20
ZKG12,2011-12-02 11:00,2,2.181,2.181,2.177,2.177,6
ZKG12,2011-12-02 13:00,2,2.166,2.176,2.159,2.159,30
ZKG12,2011-12-05 06:30,5,2.165,2.165,2.165,2.165,1
ZKG12,2011-12-05 09:30,5,2.167,2.19,2.167,2.19,6
ZKG12,2011-12-05 10:00,5,2.172,2.172,2.172,2.172,1
ZKG12,2011-12-05 11:00,5,2.163,2.163,2.163,2.163,7
ZKG12,2011-12-05 12:00,5,2.15,2.15,2.15,2.15,3
ZKG12,2011-12-05 13:00,5,2.16,2.165,2.16,2.165,5
ZKG12,2011-12-06 11:30,6,2.162,2.162,2.162,2.162,2
ZKG12,2011-12-06 12:00,6,2.151,2.16,2.151,2.16,31
ZKG12,2011-12-06 13:00,6,2.149,2.151,2.136,2.145,91
ZKG12,2011-12-07 10:00,7,2.134,2.135,2.122,2.131,51
ZKG12,2011-12-07 10:30,7,2.132,2.132,2.132,2.132,109
ZKG12,2011-12-07 11:00,7,2.122,2.122,2.122,2.122,2
ZKG12,2011-12-07 11:30,7,2.126,2.126,2.126,2.126,10
ZKG12,2011-12-07 13:00,7,2.095,2.095,2.087,2.087,5
ZKG12,2011-12-08 09:30,8,2.075,2.075,2.075,2.075,12
ZKG12,2011-12-08 10:00,8,2.08,2.08,2.08,2.08,1
ZKG12,2011-12-08 10:30,8,2.091,2.094,2.091,2.094,2
ZKG12,2011-12-08 12:30,8,2.103,2.106,2.103,2.106,14
ZKG12,2011-12-08 13:00,8,2.122,2.122,2.1,2.101,26
ZKG12,2011-12-09 10:00,9,2.091,2.092,2.082,2.092,24
ZKG12,2011-12-09 10:30,9,2.091,2.091,2.09,2.09,14
ZKG12,2011-12-09 11:00,9,2.085,2.085,2.085,2.085,4
ZKG12,2011-12-09 12:00,9,2.092,2.092,2.092,2.092,6
ZKG12,2011-12-09 13:00,9,2.092,2.092,2.085,2.09,25
ZKG12,2011-12-12 09:30,12,2.08,2.08,2.08,2.08,25
ZKG12,2011-12-12 10:30,12,2.095,2.095,2.08,2.08,11
ZKG12,2011-12-12 13:00,12,2.092,2.092,2.092,2.092,1
ZKG12,2011-12-13 09:30,13,2.11,2.11,2.1,2.1,6
ZKG12,2011-12-13 10:00,13,2.094,2.1,2.093,2.1,23
ZKG12,2011-12-13 10:30,13,2.085,2.085,2.085,2.085,1
ZKG12,2011-12-13 11:00,13,2.09,2.09,2.088,2.088,14
ZKG12,2011-12-13 11:30,13,2.087,2.087,2.087,2.087,1
ZKG12,2011-12-13 12:00,13,2.087,2.087,2.087,2.087,5
ZKG12,2011-12-13 12:30,13,2.087,2.087,2.082,2.082,9
ZKG12,2011-12-13 13:00,13,2.093,2.094,2.092,2.093,5
ZKG12,2011-12-14 09:30,14,2.07,2.07,2.07,2.07,1
ZKG12,2011-12-14 10:00,14,2.057,2.06,2.055,2.06,13
ZKG12,2011-12-14 10:30,14,2.043,2.043,2.043,2.043,1
ZKG12,2011-12-14 11:00,14,2.047,2.052,2.047,2.052,3
ZKG12,2011-12-14 11:30,14,2.048,2.048,2.048,2.048,1
ZKG12,2011-12-14 13:00,14,2.048,2.059,2.048,2.053,5
ZKG12,2011-12-15 04:00,15,2.053,2.053,2.053,2.053,2
ZKG12,2011-12-15 09:30,15,2.053,2.074,2.053,2.074,83
ZKG12,2011-12-15 10:00,15,2.065,2.065,2.065,2.065,50
ZKG12,2011-12-15 11:00,15,2.055,2.06,2.051,2.055,16
ZKG12,2011-12-15 11:30,15,2.06,2.06,2.06,2.06,3
ZKG12,2011-12-15 12:00,15,2.055,2.058,2.055,2.058,3
ZKG12,2011-12-15 12:30,15,2.05,2.05,2.05,2.05,17
ZKG12,2011-12-15 13:00,15,2.055,2.056,2.053,2.054,25
ZKG12,2011-12-16 09:30,16,2.07,2.075,2.07,2.075,18
ZKG12,2011-12-16 11:30,16,2.07,2.07,2.07,2.07,1
ZKG12,2011-12-16 13:00,16,2.068,2.07,2.068,2.07,3
ZKG12,2011-12-18 18:00,19,2.085,2.085,2.085,2.085,4
ZKG12,2011-12-19 09:30,19,2.1,2.1,2.1,2.1,2
ZKG12,2011-12-19 10:00,19,2.101,2.101,2.095,2.095,19
ZKG12,2011-12-19 10:30,19,2.098,2.1,2.097,2.1,15
ZKG12,2011-12-19 11:00,19,2.1,2.1,2.098,2.1,26
ZKG12,2011-12-19 11:30,19,2.11,2.11,2.11,2.11,2
ZKG12,2011-12-19 13:00,19,2.104,2.111,2.104,2.111,10
ZKG12,2011-12-20 09:30,20,2.132,2.132,2.132,2.132,10
ZKG12,2011-12-20 11:30,20,2.138,2.138,2.138,2.138,2
ZKG12,2011-12-20 12:30,20,2.141,2.142,2.141,2.142,29
ZKG12,2011-12-20 13:00,20,2.148,2.148,2.14,2.14,6
ZKG12,2011-12-21 09:30,21,2.13,2.14,2.13,2.14,16
ZKG12,2011-12-21 10:30,21,2.139,2.144,2.139,2.144,9
ZKG12,2011-12-21 11:00,21,2.142,2.155,2.142,2.155,15
ZKG12,2011-12-21 11:30,21,2.155,2.159,2.155,2.159,15
ZKG12,2011-12-21 12:00,21,2.148,2.148,2.148,2.148,5
ZKG12,2011-12-21 12:30,21,2.15,2.16,2.15,2.16,7
ZKG12,2011-12-21 13:00,21,2.159,2.159,2.15,2.155,35
ZKG12,2011-12-22 10:00,22,2.171,2.175,2.17,2.175,24
ZKG12,2011-12-22 11:00,22,2.174,2.174,2.174,2.174,2
ZKG12,2011-12-22 11:30,22,2.175,2.175,2.175,2.175,4
ZKG12,2011-12-22 12:00,22,2.176,2.176,2.176,2.176,5
ZKG12,2011-12-22 12:30,22,2.178,2.182,2.178,2.182,57
ZKG12,2011-12-22 13:00,22,2.179,2.179,2.167,2.167,16
ZKG12,2011-12-23 09:30,23,2.16,2.175,2.16,2.168,5
ZKG12,2011-12-23 10:00,23,2.174,2.174,2.174,2.174,2
ZKG12,2011-12-23 10:30,23,2.182,2.182,2.182,2.182,2
ZKG12,2011-12-23 11:00,23,2.183,2.186,2.183,2.186,5
ZKG12,2011-12-23 11:30,23,2.186,2.186,2.186,2.186,1
ZKG12,2011-12-23 12:00,23,2.191,2.191,2.188,2.19,4
ZKG12,2011-12-23 12:30,23,2.187,2.19,2.187,2.188,22
ZKG12,2011-12-23 13:00,23,2.189,2.19,2.183,2.19,12
ZKG12,2011-12-27 09:30,27,2.206,2.214,2.206,2.214,2
ZKG12,2011-12-27 10:00,27,2.211,2.212,2.211,2.212,5
ZKG12,2011-12-27 10:30,27,2.219,2.219,2.219,2.219,2
ZKG12,2011-12-27 11:30,27,2.223,2.223,2.223,2.223,5
ZKG12,2011-12-27 13:00,27,2.22,2.23,2.217,2.222,21
ZKG12,2011-12-28 09:30,28,2.22,2.222,2.218,2.218,63
ZKG12,2011-12-28 10:30,28,2.215,2.225,2.211,2.225,29
ZKG12,2011-12-28 11:00,28,2.221,2.231,2.221,2.231,12
ZKG12,2011-12-28 11:30,28,2.24,2.24,2.233,2.233,7
ZKG12,2011-12-28 12:00,28,2.228,2.228,2.228,2.228,1
ZKG12,2011-12-28 13:00,28,2.24,2.24,2.232,2.233,11
ZKG12,2011-12-29 09:30,29,2.236,2.242,2.232,2.232,42
ZKG12,2011-12-29 10:00,29,2.227,2.232,2.227,2.232,10
ZKG12,2011-12-29 10:30,29,2.225,2.228,2.221,2.224,12
ZKG12,2011-12-29 11:00,29,2.22,2.22,2.218,2.218,4
ZKG12,2011-12-29 12:30,29,2.219,2.219,2.219,2.219,5
ZKG12,2011-12-29 13:00,29,2.215,2.22,2.215,2.216,29
ZKG12,2011-12-30 07:00,30,2.23,2.23,2.23,2.23,1
ZKG12,2011-12-30 09:30,30,2.227,2.231,2.227,2.23,18
ZKG12,2011-12-30 10:00,30,2.235,2.24,2.23,2.24,30
ZKG12,2011-12-30 10:30,30,2.233,2.244,2.233,2.24,16
ZKG12,2011-12-30 11:30,30,2.225,2.225,2.225,2.225,1
ZKG12,2011-12-30 12:00,30,2.221,2.222,2.22,2.222,11
ZKG12,2011-12-30 12:30,30,2.222,2.235,2.222,2.235,2
ZKG12,2011-12-30 13:00,30,2.222,2.228,2.218,2.228,23
ZKG12,2012-01-03 09:30,3,2.255,2.307,2.255,2.307,17
ZKG12,2012-01-03 10:00,3,2.267,2.267,2.267,2.267,1
ZKG12,2012-01-03 10:30,3,2.265,2.265,2.265,2.265,1
ZKG12,2012-01-03 11:00,3,2.248,2.248,2.247,2.247,2
ZKG12,2012-01-03 11:30,3,2.262,2.265,2.262,2.265,19
ZKG12,2012-01-03 12:00,3,2.265,2.265,2.26,2.26,3
ZKG12,2012-01-03 12:30,3,2.263,2.263,2.263,2.263,6
ZKG12,2012-01-03 13:00,3,2.261,2.272,2.26,2.27,35
ZKG12,2012-01-04 09:30,4,2.275,2.275,2.251,2.266,31
ZKG12,2012-01-04 10:00,4,2.268,2.27,2.261,2.261,55
ZKG12,2012-01-04 10:30,4,2.267,2.267,2.261,2.261,17
ZKG12,2012-01-04 11:00,4,2.254,2.254,2.254,2.254,2
ZKG12,2012-01-04 11:30,4,2.257,2.258,2.257,2.258,2
ZKG12,2012-01-04 12:00,4,2.255,2.255,2.255,2.255,2
ZKG12,2012-01-04 12:30,4,2.254,2.255,2.245,2.247,25
ZKG12,2012-01-04 13:00,4,2.25,2.265,2.25,2.265,59
ZKG12,2012-01-05 09:30,5,2.237,2.237,2.215,2.215,13
ZKG12,2012-01-05 10:00,5,2.22,2.22,2.215,2.215,13
ZKG12,2012-01-05 10:30,5,2.211,2.215,2.203,2.21,24
ZKG12,2012-01-05 11:00,5,2.211,2.212,2.211,2.212,7
ZKG12,2012-01-05 11:30,5,2.21,2.21,2.21,2.21,10
ZKG12,2012-01-05 12:00,5,2.214,2.22,2.207,2.219,32
ZKG12,2012-01-05 12:30,5,2.207,2.215,2.207,2.215,3
ZKG12,2012-01-05 13:00,5,2.223,2.233,2.214,2.214,35
ZKG12,2012-01-06 09:30,6,2.211,2.215,2.21,2.215,15
ZKG12,2012-01-06 10:00,6,2.225,2.227,2.225,2.225,40
ZKG12,2012-01-06 10:30,6,2.215,2.225,2.215,2.225,12
ZKG12,2012-01-06 11:00,6,2.22,2.221,2.22,2.221,8
ZKG12,2012-01-06 11:30,6,2.225,2.225,2.225,2.225,22
ZKG12,2012-01-06 12:00,6,2.223,2.225,2.22,2.225,28
ZKG12,2012-01-06 12:30,6,2.225,2.225,2.22,2.225,10
ZKG12,2012-01-06 13:00,6,2.22,2.228,2.22,2.222,47
ZKG12,2012-01-09 09:30,9,2.261,2.261,2.256,2.256,10
ZKG12,2012-01-09 10:00,9,2.248,2.248,2.247,2.247,3
ZKG12,2012-01-09 10:30,9,2.258,2.265,2.255,2.255,56
ZKG12,2012-01-09 11:00,9,2.26,2.27,2.26,2.266,27
ZKG12,2012-01-09 11:30,9,2.266,2.266,2.258,2.258,12
ZKG12,2012-01-09 12:00,9,2.255,2.255,2.255,2.255,3
ZKG12,2012-01-09 13:00,9,2.255,2.265,2.253,2.261,45
ZKG12,2012-01-10 09:30,10,2.255,2.255,2.255,2.255,3
ZKG12,2012-01-10 10:00,10,2.255,2.26,2.255,2.257,65
ZKG12,2012-01-10 10:30,10,2.255,2.255,2.253,2.255,28
ZKG12,2012-01-10 11:30,10,2.259,2.26,2.254,2.254,23
ZKG12,2012-01-10 12:30,10,2.255,2.262,2.255,2.262,24
ZKG12,2012-01-10 13:00,10,2.263,2.265,2.26,2.265,31
ZKG12,2012-01-11 09:30,11,2.241,2.255,2.241,2.255,9
ZKG12,2012-01-11 10:00,11,2.25,2.25,2.25,2.25,27
ZKG12,2012-01-11 10:30,11,2.254,2.254,2.254,2.254,3
ZKG12,2012-01-11 11:00,11,2.259,2.261,2.258,2.261,29
ZKG12,2012-01-11 11:30,11,2.252,2.252,2.252,2.252,1
ZKG12,2012-01-11 12:00,11,2.255,2.255,2.255,2.255,1
ZKG12,2012-01-11 12:30,11,2.265,2.265,2.26,2.26,6
ZKG12,2012-01-11 13:00,11,2.269,2.275,2.265,2.268,61
ZKG12,2012-01-12 09:30,12,2.177,2.177,2.15,2.15,13
ZKG12,2012-01-12 10:00,12,2.142,2.143,2.142,2.143,7
ZKG12,2012-01-12 10:30,12,2.147,2.147,2.146,2.146,4
ZKG12,2012-01-12 12:30,12,2.15,2.15,2.148,2.148,7
ZKG12,2012-01-12 13:00,12,2.156,2.156,2.15,2.156,15
ZKG12,2012-01-13 09:30,13,2.12,2.12,2.12,2.12,11
ZKG12,2012-01-13 10:00,13,2.136,2.146,2.136,2.146,7
ZKG12,2012-01-13 10:30,13,2.141,2.142,2.14,2.142,8
ZKG12,2012-01-13 11:00,13,2.135,2.135,2.135,2.135,2
ZKG12,2012-01-13 11:30,13,2.135,2.135,2.135,2.135,5
ZKG12,2012-01-13 12:30,13,2.13,2.13,2.13,2.13,1
ZKG12,2012-01-13 13:00,13,2.125,2.125,2.11,2.11,16
ZKG12,2012-01-17 09:30,17,2.14,2.14,2.139,2.14,9
ZKG12,2012-01-17 10:00,17,2.143,2.143,2.139,2.141,15
ZKG12,2012-01-17 10:30,17,2.14,2.142,2.135,2.142,41
ZKG12,2012-01-17 11:30,17,2.134,2.134,2.134,2.134,1
ZKG12,2012-01-17 12:00,17,2.14,2.14,2.14,2.14,3
ZKG12,2012-01-17 12:30,17,2.145,2.145,2.145,2.145,10
ZKG12,2012-01-17 13:00,17,2.14,2.145,2.14,2.14,43
ZKG12,2012-01-18 09:30,18,2.127,2.127,2.127,2.127,10
ZKG12,2012-01-18 10:00,18,2.133,2.133,2.125,2.125,33
ZKG12,2012-01-18 10:30,18,2.11,2.115,2.11,2.115,7
ZKG12,2012-01-18 11:00,18,2.118,2.118,2.107,2.107,6
ZKG12,2012-01-18 11:30,18,2.115,2.117,2.11,2.115,20
ZKG12,2012-01-18 12:00,18,2.11,2.11,2.11,2.11,2
ZKG12,2012-01-18 12:30,18,2.115,2.115,2.115,2.115,10
ZKG12,2012-01-18 13:00,18,2.113,2.114,2.108,2.114,19
ZKG12,2012-01-19 09:30,19,2.124,2.124,2.124,2.124,1
ZKG12,2012-01-19 12:00,19,2.125,2.129,2.125,2.129,10
ZKG12,2012-01-19 12:30,19,2.129,2.132,2.129,2.132,12
ZKG12,2012-01-19 13:00,19,2.132,2.133,2.127,2.131,55
ZKG12,2012-01-20 09:30,20,2.125,2.125,2.12,2.12,13
ZKG12,2012-01-20 10:00,20,2.117,2.126,2.117,2.126,21
ZKG12,2012-01-20 10:30,20,2.13,2.13,2.13,2.13,11
ZKG12,2012-01-20 11:00,20,2.125,2.125,2.125,2.125,7
ZKG12,2012-01-20 11:30,20,2.123,2.123,2.119,2.119,12
ZKG12,2012-01-20 12:00,20,2.119,2.119,2.119,2.119,1
ZKG12,2012-01-20 12:30,20,2.128,2.128,2.128,2.128,6
ZKG12,2012-01-20 13:00,20,2.129,2.135,2.128,2.135,45
ZKG12,2012-01-23 09:30,23,2.153,2.153,2.139,2.143,51
ZKG12,2012-01-23 10:00,23,2.143,2.143,2.14,2.14,48
ZKG12,2012-01-23 10:30,23,2.14,2.14,2.14,2.14,6
ZKG12,2012-01-23 11:00,23,2.134,2.135,2.134,2.135,8
ZKG12,2012-01-23 12:00,23,2.144,2.145,2.144,2.145,25
ZKG12,2012-01-23 12:30,23,2.148,2.15,2.148,2.15,10
ZKG12,2012-01-23 13:00,23,2.151,2.155,2.151,2.155,27
ZKG12,2012-01-24 09:30,24,2.145,2.164,2.145,2.162,64
ZKG12,2012-01-24 10:00,24,2.164,2.175,2.164,2.172,25
ZKG12,2012-01-24 10:30,24,2.173,2.177,2.173,2.174,15
ZKG12,2012-01-24 11:00,24,2.18,2.18,2.178,2.178,2
ZKG12,2012-01-24 11:30,24,2.18,2.181,2.175,2.175,24
ZKG12,2012-01-24 12:00,24,2.175,2.178,2.175,2.177,22
ZKG12,2012-01-24 12:30,24,2.173,2.173,2.173,2.173,5
ZKG12,2012-01-24 13:00,24,2.176,2.179,2.174,2.177,47
ZKG12,2012-01-25 09:30,25,2.169,2.18,2.169,2.18,35
ZKG12,2012-01-25 10:00,25,2.17,2.17,2.155,2.155,12
ZKG12,2012-01-25 10:30,25,2.158,2.165,2.158,2.165,15
ZKG12,2012-01-25 11:00,25,2.17,2.175,2.17,2.175,11
ZKG12,2012-01-25 11:30,25,2.177,2.185,2.175,2.175,12
ZKG12,2012-01-25 12:00,25,2.175,2.18,2.175,2.18,15
ZKG12,2012-01-25 12:30,25,2.18,2.189,2.175,2.179,19
ZKG12,2012-01-25 13:00,25,2.18,2.188,2.18,2.188,19
ZKG12,2012-01-26 09:30,26,2.205,2.213,2.199,2.199,34
ZKG12,2012-01-26 10:30,26,2.2,2.2,2.2,2.2,5
ZKG12,2012-01-26 11:30,26,2.195,2.195,2.195,2.195,2
ZKG12,2012-01-26 12:30,26,2.187,2.187,2.18,2.18,15
ZKG12,2012-01-26 13:00,26,2.186,2.19,2.183,2.187,19
ZKG12,2012-01-27 09:30,27,2.19,2.19,2.19,2.19,1
ZKG12,2012-01-27 10:00,27,2.19,2.19,2.183,2.183,10
ZKG12,2012-01-27 11:00,27,2.191,2.191,2.191,2.191,2
ZKG12,2012-01-27 12:00,27,2.191,2.191,2.191,2.191,5
ZKG12,2012-01-27 12:30,27,2.194,2.195,2.194,2.195,15
ZKG12,2012-01-27 13:00,27,2.195,2.207,2.192,2.207,49
ZKG12,2012-01-30 09:30,30,2.175,2.175,2.161,2.175,4
ZKG12,2012-01-30 10:30,30,2.17,2.17,2.17,2.17,6
ZKG12,2012-01-30 11:30,30,2.17,2.171,2.17,2.171,10
ZKG12,2012-01-30 12:00,30,2.168,2.168,2.168,2.168,1
ZKG12,2012-01-30 12:30,30,2.159,2.159,2.159,2.159,4
ZKG12,2012-01-30 13:00,30,2.166,2.169,2.161,2.169,15
ZKG12,2012-01-30 18:00,31,2.145,2.145,2.14,2.14,3
ZKG12,2012-01-30 22:00,31,2.14,2.14,2.14,2.14,3
ZKG12,2012-01-31 01:00,31,2.146,2.146,2.146,2.146,1
ZKG12,2012-01-31 09:30,31,2.169,2.181,2.169,2.18,8
ZKG12,2012-01-31 10:00,31,2.18,2.18,2.18,2.18,2
ZKG12,2012-01-31 12:30,31,2.165,2.165,2.165,2.165,14
ZKG12,2012-01-31 13:00,31,2.16,2.174,2.16,2.16,22
ZKG12,2012-02-01 11:00,1,2.163,2.163,2.163,2.163,3
ZKG12,2012-02-01 11:30,1,2.164,2.164,2.164,2.164,3
ZKG12,2012-02-01 12:30,1,2.169,2.169,2.169,2.169,2
ZKG12,2012-02-02 09:30,2,2.155,2.155,2.152,2.152,19
ZKG12,2012-02-02 10:00,2,2.153,2.165,2.153,2.165,21
ZKG12,2012-02-02 11:00,2,2.164,2.164,2.164,2.164,9
ZKG12,2012-02-02 13:00,2,2.155,2.155,2.145,2.15,24
ZKG12,2012-02-03 09:30,3,2.131,2.131,2.131,2.131,5