ZKG11,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKG11,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKG11,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKG11,2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
ZKG11,2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
ZKG11,2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
ZKG11,2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
ZKG11,2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
ZKG11,2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
ZKG11,2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
ZKG11,2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
ZKG11,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKG11,2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
ZKG11,2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
ZKG11,2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
ZKG11,2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
ZKG11,2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
ZKG11,2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
ZKG11,2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
ZKG11,2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
ZKG11,2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
ZKG11,2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
ZKG11,2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
ZKG11,2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
ZKG11,2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
ZKG11,2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
ZKG11,2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
ZKG11,2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
ZKG11,2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
ZKG11,2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
ZKG11,2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
ZKG11,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKG11,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKG11,2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
ZKG11,2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
ZKG11,2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
ZKG11,2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
ZKG11,2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
ZKG11,2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
ZKG11,2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
ZKG11,2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
ZKG11,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKG11,2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
ZKG11,2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
ZKG11,2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
ZKG11,2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
ZKG11,2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
ZKG11,2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
ZKG11,2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
ZKG11,2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
ZKG11,2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
ZKG11,2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
ZKG11,2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
ZKG11,2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
ZKG11,2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
ZKG11,2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKG11,2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
ZKG11,2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
ZKG11,2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
ZKG11,2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
ZKG11,2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
ZKG11,2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
ZKG11,2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
ZKG11,2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
ZKG11,2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
ZKG11,2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
ZKG11,2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
ZKG11,2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
ZKG11,2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
ZKG11,2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
ZKG11,2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
ZKG11,2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
ZKG11,2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
ZKG11,2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
ZKG11,2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
ZKG11,2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
ZKG11,2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
ZKG11,2008-08-22 13:30,22,2.31,2.31,2.31,2.31,0
ZKG11,2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
ZKG11,2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
ZKG11,2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
ZKG11,2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
ZKG11,2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
ZKG11,2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
ZKG11,2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
ZKG11,2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
ZKG11,2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
ZKG11,2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
ZKG11,2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
ZKG11,2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
ZKG11,2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
ZKG11,2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
ZKG11,2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
ZKG11,2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
ZKG11,2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
ZKG11,2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
ZKG11,2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
ZKG11,2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
ZKG11,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKG11,2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
ZKG11,2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
ZKG11,2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
ZKG11,2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
ZKG11,2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
ZKG11,2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
ZKG11,2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
ZKG11,2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
ZKG11,2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
ZKG11,2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
ZKG11,2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
ZKG11,2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
ZKG11,2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
ZKG11,2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
ZKG11,2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
ZKG11,2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
ZKG11,2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
ZKG11,2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
ZKG11,2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
ZKG11,2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
ZKG11,2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
ZKG11,2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
ZKG11,2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
ZKG11,2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
ZKG11,2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
ZKG11,2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
ZKG11,2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
ZKG11,2010-02-04 13:00,4,1.734,1.734,1.734,1.734,1
ZKG11,2010-02-08 13:00,8,1.724,1.724,1.724,1.724,1
ZKG11,2010-02-19 13:00,19,1.707,1.707,1.707,1.707,10
ZKG11,2010-02-26 13:00,26,1.758,1.758,1.758,1.758,5
ZKG11,2010-03-01 10:00,1,1.73,1.73,1.73,1.73,5
ZKG11,2010-03-09 11:30,9,1.707,1.707,1.707,1.707,6
ZKG11,2010-03-23 13:00,23,1.671,1.671,1.671,1.671,11
ZKG11,2010-04-15 13:00,15,1.72,1.72,1.696,1.696,6
ZKG11,2010-04-16 13:00,16,1.725,1.725,1.72,1.72,5
ZKG11,2010-04-19 11:30,19,1.68,1.68,1.68,1.68,1
ZKG11,2010-04-19 12:00,19,1.679,1.679,1.679,1.679,1
ZKG11,2010-04-19 13:00,19,1.678,1.678,1.678,1.678,5
ZKG11,2010-04-20 09:30,20,1.68,1.68,1.68,1.68,7
ZKG11,2010-04-20 10:00,20,1.689,1.692,1.689,1.692,11
ZKG11,2010-04-20 13:00,20,1.699,1.699,1.699,1.699,10
ZKG11,2010-04-21 11:00,21,1.717,1.717,1.717,1.717,22
ZKG11,2010-04-21 13:00,21,1.725,1.725,1.725,1.725,5
ZKG11,2010-04-22 13:00,22,1.735,1.735,1.735,1.735,10
ZKG11,2010-04-23 13:00,23,1.72,1.72,1.72,1.72,10
ZKG11,2010-04-26 09:30,26,1.73,1.73,1.73,1.73,5
ZKG11,2010-04-26 13:00,26,1.695,1.73,1.695,1.72,26
ZKG11,2010-04-27 13:00,27,1.699,1.699,1.679,1.679,20
ZKG11,2010-04-28 13:00,28,1.71,1.719,1.71,1.71,20
ZKG11,2010-04-29 12:30,29,1.699,1.699,1.699,1.699,10
ZKG11,2010-04-29 13:00,29,1.728,1.728,1.699,1.699,20
ZKG11,2010-04-30 13:00,30,1.73,1.737,1.73,1.737,10
ZKG11,2010-05-03 13:00,3,1.714,1.715,1.714,1.715,10
ZKG11,2010-05-04 13:00,4,1.708,1.708,1.676,1.676,15
ZKG11,2010-05-05 10:30,5,1.687,1.687,1.687,1.687,11
ZKG11,2010-05-05 13:00,5,1.713,1.715,1.713,1.715,8
ZKG11,2010-05-06 10:00,6,1.715,1.715,1.715,1.715,1
ZKG11,2010-05-06 13:00,6,1.696,1.7,1.685,1.7,14
ZKG11,2010-05-07 13:00,7,1.69,1.69,1.671,1.671,6
ZKG11,2010-05-10 13:00,10,1.69,1.698,1.666,1.666,27
ZKG11,2010-05-11 13:00,11,1.689,1.72,1.689,1.72,27
ZKG11,2010-05-12 13:00,12,1.714,1.714,1.694,1.694,20
ZKG11,2010-05-13 13:00,13,1.713,1.713,1.704,1.704,38
ZKG11,2010-05-14 13:00,14,1.682,1.686,1.671,1.671,21
ZKG11,2010-05-17 13:00,17,1.67,1.674,1.645,1.674,38
ZKG11,2010-05-18 13:00,18,1.669,1.67,1.66,1.66,20
ZKG11,2010-05-19 13:00,19,1.66,1.665,1.66,1.665,27
ZKG11,2010-05-20 10:30,20,1.645,1.645,1.645,1.645,5
ZKG11,2010-05-20 11:30,20,1.631,1.631,1.631,1.631,10
ZKG11,2010-05-20 13:00,20,1.64,1.647,1.626,1.647,23
ZKG11,2010-05-21 13:00,21,1.644,1.645,1.63,1.63,20
ZKG11,2010-05-24 13:00,24,1.65,1.652,1.642,1.652,22
ZKG11,2010-05-25 13:00,25,1.61,1.635,1.61,1.612,32
ZKG11,2010-05-26 12:30,26,1.642,1.642,1.642,1.642,10
ZKG11,2010-05-26 13:00,26,1.664,1.664,1.64,1.64,27
ZKG11,2010-05-27 10:30,27,1.665,1.665,1.665,1.665,1
ZKG11,2010-05-27 13:00,27,1.66,1.666,1.66,1.66,25
ZKG11,2010-05-28 13:00,28,1.652,1.652,1.61,1.61,17
ZKG11,2010-06-01 13:00,1,1.637,1.637,1.637,1.637,5
ZKG11,2010-06-02 13:00,2,1.626,1.632,1.607,1.63,31
ZKG11,2010-06-03 13:00,3,1.62,1.624,1.62,1.624,19
ZKG11,2010-06-04 13:00,4,1.605,1.605,1.584,1.584,15
ZKG11,2010-06-07 13:00,7,1.587,1.587,1.576,1.576,20
ZKG11,2010-06-08 13:00,8,1.59,1.59,1.55,1.56,28
ZKG11,2010-06-09 12:00,9,1.57,1.57,1.57,1.57,5
ZKG11,2010-06-09 13:00,9,1.575,1.575,1.575,1.575,15
ZKG11,2010-06-10 13:00,10,1.6,1.603,1.587,1.587,27
ZKG11,2010-06-11 13:00,11,1.608,1.608,1.608,1.608,15
ZKG11,2010-06-14 13:00,14,1.62,1.624,1.611,1.611,20
ZKG11,2010-06-15 12:00,15,1.627,1.627,1.627,1.627,10
ZKG11,2010-06-15 13:00,15,1.632,1.632,1.627,1.627,17
ZKG11,2010-06-16 11:00,16,1.63,1.63,1.63,1.63,25
ZKG11,2010-06-16 13:00,16,1.644,1.648,1.629,1.629,45
ZKG11,2010-06-17 13:00,17,1.645,1.649,1.637,1.637,20
ZKG11,2010-06-18 13:00,18,1.634,1.654,1.634,1.643,29
ZKG11,2010-06-21 13:00,21,1.63,1.63,1.63,1.63,10
ZKG11,2010-06-22 13:00,22,1.624,1.63,1.607,1.607,25
ZKG11,2010-06-23 13:00,23,1.602,1.615,1.598,1.615,23
ZKG11,2010-06-24 13:00,24,1.599,1.608,1.59,1.59,21
ZKG11,2010-06-25 13:00,25,1.585,1.585,1.551,1.551,40
ZKG11,2010-06-28 10:00,28,1.55,1.55,1.55,1.55,20
ZKG11,2010-06-28 11:00,28,1.55,1.55,1.55,1.55,14
ZKG11,2010-06-28 13:00,28,1.548,1.551,1.538,1.545,35
ZKG11,2010-06-29 09:30,29,1.549,1.55,1.547,1.55,80
ZKG11,2010-06-29 11:30,29,1.532,1.532,1.53,1.53,23
ZKG11,2010-06-29 12:30,29,1.527,1.527,1.521,1.521,5
ZKG11,2010-06-29 13:00,29,1.508,1.521,1.507,1.521,45
ZKG11,2010-06-30 09:30,30,1.59,1.59,1.58,1.58,11
ZKG11,2010-06-30 10:00,30,1.59,1.59,1.59,1.59,19
ZKG11,2010-06-30 11:00,30,1.566,1.566,1.566,1.566,1
ZKG11,2010-06-30 13:00,30,1.59,1.59,1.59,1.59,14
ZKG11,2010-07-01 09:30,1,1.59,1.59,1.59,1.59,15
ZKG11,2010-07-01 11:30,1,1.602,1.602,1.602,1.602,2
ZKG11,2010-07-01 12:00,1,1.61,1.61,1.61,1.61,17
ZKG11,2010-07-01 12:30,1,1.618,1.618,1.618,1.618,2
ZKG11,2010-07-01 13:00,1,1.615,1.625,1.615,1.624,27
ZKG11,2010-07-02 13:00,2,1.632,1.632,1.632,1.632,5
ZKG11,2010-07-06 12:30,6,1.629,1.629,1.629,1.629,5
ZKG11,2010-07-06 13:00,6,1.622,1.625,1.622,1.625,22
ZKG11,2010-07-07 13:00,7,1.645,1.658,1.645,1.655,34
ZKG11,2010-07-08 13:00,8,1.664,1.664,1.664,1.664,1
ZKG11,2010-07-09 13:00,9,1.665,1.665,1.665,1.665,13
ZKG11,2010-07-12 13:00,12,1.662,1.662,1.662,1.662,5
ZKG11,2010-07-13 13:00,13,1.65,1.65,1.65,1.65,5
ZKG11,2010-07-14 13:00,14,1.68,1.68,1.68,1.68,2
ZKG11,2010-07-15 13:00,15,1.689,1.689,1.689,1.689,5
ZKG11,2010-07-16 13:00,16,1.697,1.697,1.697,1.697,10
ZKG11,2010-07-19 11:30,19,1.668,1.668,1.668,1.668,1
ZKG11,2010-07-19 13:00,19,1.659,1.66,1.659,1.66,15
ZKG11,2010-07-20 13:00,20,1.65,1.65,1.645,1.645,10
ZKG11,2010-07-21 12:30,21,1.667,1.667,1.667,1.667,1
ZKG11,2010-07-21 13:00,21,1.659,1.659,1.659,1.659,5
ZKG11,2010-07-22 11:00,22,1.665,1.665,1.665,1.665,10
ZKG11,2010-07-22 13:00,22,1.669,1.669,1.669,1.669,5
ZKG11,2010-07-23 13:00,23,1.646,1.664,1.646,1.66,17
ZKG11,2010-07-26 13:00,26,1.636,1.636,1.636,1.636,5
ZKG11,2010-07-27 10:00,27,1.615,1.615,1.613,1.613,15
ZKG11,2010-07-27 13:00,27,1.638,1.638,1.627,1.627,8
ZKG11,2010-07-28 11:30,28,1.655,1.655,1.655,1.655,2
ZKG11,2010-07-28 12:30,28,1.65,1.65,1.65,1.65,1
ZKG11,2010-07-28 13:00,28,1.65,1.65,1.647,1.65,19
ZKG11,2010-07-29 11:00,29,1.66,1.66,1.66,1.66,5
ZKG11,2010-07-29 13:00,29,1.657,1.657,1.657,1.657,5
ZKG11,2010-07-30 10:30,30,1.684,1.684,1.684,1.684,2
ZKG11,2010-07-30 12:00,30,1.679,1.679,1.679,1.679,3
ZKG11,2010-07-30 13:00,30,1.68,1.68,1.68,1.68,12
ZKG11,2010-08-02 11:30,2,1.69,1.69,1.69,1.69,5
ZKG11,2010-08-02 13:00,2,1.69,1.694,1.685,1.685,30
ZKG11,2010-08-03 11:00,3,1.688,1.688,1.688,1.688,1
ZKG11,2010-08-03 13:00,3,1.689,1.69,1.689,1.69,8
ZKG11,2010-08-04 13:00,4,1.719,1.721,1.719,1.72,19
ZKG11,2010-08-05 13:00,5,1.747,1.753,1.74,1.74,12
ZKG11,2010-08-06 12:30,6,1.723,1.723,1.723,1.723,2
ZKG11,2010-08-06 13:00,6,1.722,1.722,1.71,1.719,16
ZKG11,2010-08-09 13:00,9,1.717,1.717,1.717,1.717,5
ZKG11,2010-08-10 13:00,10,1.694,1.699,1.686,1.686,18
ZKG11,2010-08-11 13:00,11,1.699,1.699,1.699,1.699,5
ZKG11,2010-08-12 13:00,12,1.72,1.722,1.72,1.722,12
ZKG11,2010-08-13 13:00,13,1.735,1.735,1.735,1.735,15
ZKG11,2010-08-16 13:00,16,1.744,1.75,1.744,1.75,7
ZKG11,2010-08-17 12:30,17,1.75,1.75,1.75,1.75,10
ZKG11,2010-08-17 13:00,17,1.757,1.766,1.757,1.766,10
ZKG11,2010-08-18 13:00,18,1.765,1.772,1.765,1.772,7
ZKG11,2010-08-19 12:00,19,1.754,1.754,1.754,1.754,2
ZKG11,2010-08-19 12:30,19,1.754,1.754,1.754,1.754,6
ZKG11,2010-08-19 13:00,19,1.748,1.754,1.748,1.754,6
ZKG11,2010-08-20 10:00,20,1.75,1.75,1.75,1.75,5
ZKG11,2010-08-20 11:30,20,1.75,1.75,1.75,1.75,5
ZKG11,2010-08-20 12:00,20,1.75,1.75,1.75,1.75,4
ZKG11,2010-08-20 12:30,20,1.75,1.75,1.75,1.75,6
ZKG11,2010-08-20 13:00,20,1.75,1.759,1.75,1.759,43
ZKG11,2010-08-23 10:00,23,1.76,1.76,1.76,1.76,4
ZKG11,2010-08-23 10:30,23,1.75,1.75,1.75,1.75,20
ZKG11,2010-08-23 13:00,23,1.752,1.752,1.752,1.752,3
ZKG11,2010-08-24 13:00,24,1.71,1.71,1.709,1.71,25
ZKG11,2010-08-25 13:00,25,1.72,1.72,1.72,1.72,5
ZKG11,2010-08-26 13:00,26,1.754,1.759,1.754,1.755,18
ZKG11,2010-08-27 13:00,27,1.765,1.773,1.765,1.773,16
ZKG11,2010-08-30 10:00,30,1.795,1.795,1.795,1.795,1
ZKG11,2010-08-30 13:00,30,1.783,1.783,1.783,1.783,2
ZKG11,2010-08-31 10:00,31,1.778,1.778,1.778,1.778,6
ZKG11,2010-08-31 13:00,31,1.784,1.784,1.778,1.778,6
ZKG11,2010-09-01 13:00,1,1.799,1.8,1.799,1.8,7
ZKG11,2010-09-02 13:00,2,1.793,1.799,1.793,1.799,16
ZKG11,2010-09-03 09:30,3,1.811,1.814,1.811,1.814,12
ZKG11,2010-09-03 12:00,3,1.82,1.82,1.82,1.82,5
ZKG11,2010-09-03 13:00,3,1.825,1.825,1.825,1.825,5
ZKG11,2010-09-07 10:00,7,1.81,1.81,1.81,1.81,10
ZKG11,2010-09-07 10:30,7,1.82,1.82,1.82,1.82,5
ZKG11,2010-09-07 13:00,7,1.824,1.824,1.815,1.815,10
ZKG11,2010-09-08 12:30,8,1.82,1.82,1.82,1.82,5
ZKG11,2010-09-08 13:00,8,1.816,1.83,1.816,1.816,17
ZKG11,2010-09-09 12:30,9,1.83,1.83,1.83,1.83,5
ZKG11,2010-09-09 13:00,9,1.838,1.838,1.835,1.835,8
ZKG11,2010-09-10 10:30,10,1.86,1.86,1.86,1.86,2
ZKG11,2010-09-10 11:30,10,1.86,1.86,1.86,1.86,3
ZKG11,2010-09-10 13:00,10,1.865,1.865,1.865,1.865,4
ZKG11,2010-09-13 12:00,13,1.881,1.881,1.881,1.881,5
ZKG11,2010-09-13 13:00,13,1.89,1.894,1.89,1.894,17
ZKG11,2010-09-14 11:00,14,1.908,1.908,1.908,1.908,1
ZKG11,2010-09-14 11:30,14,1.905,1.905,1.905,1.905,11
ZKG11,2010-09-14 12:00,14,1.905,1.905,1.905,1.905,11
ZKG11,2010-09-14 13:00,14,1.915,1.92,1.915,1.92,8
ZKG11,2010-09-15 10:30,15,1.916,1.916,1.916,1.916,5
ZKG11,2010-09-15 13:00,15,1.929,1.93,1.924,1.924,8
ZKG11,2010-09-16 11:30,16,1.91,1.91,1.91,1.91,5
ZKG11,2010-09-16 13:00,16,1.921,1.922,1.92,1.92,8
ZKG11,2010-09-17 11:00,17,1.959,1.959,1.959,1.959,10
ZKG11,2010-09-17 12:30,17,1.974,1.974,1.974,1.974,5
ZKG11,2010-09-17 13:00,17,1.965,1.968,1.965,1.968,9
ZKG11,2010-09-20 12:30,20,1.967,1.967,1.967,1.967,5
ZKG11,2010-09-20 13:00,20,1.965,1.971,1.965,1.971,16
ZKG11,2010-09-21 10:00,21,1.98,1.98,1.98,1.98,43
ZKG11,2010-09-21 12:30,21,1.962,1.962,1.962,1.962,1
ZKG11,2010-09-21 13:00,21,1.952,1.952,1.952,1.952,1
ZKG11,2010-09-22 13:00,22,1.922,1.924,1.922,1.924,9
ZKG11,2010-09-23 13:00,23,1.885,1.894,1.88,1.894,8
ZKG11,2010-09-24 10:30,24,1.925,1.925,1.925,1.925,16
ZKG11,2010-09-24 11:30,24,1.95,1.95,1.95,1.95,1
ZKG11,2010-09-24 13:00,24,1.97,1.97,1.97,1.97,1
ZKG11,2010-09-27 13:00,27,1.957,1.957,1.957,1.957,5
ZKG11,2010-09-28 13:00,28,1.922,1.922,1.922,1.922,8
ZKG11,2010-09-29 11:00,29,1.917,1.917,1.917,1.917,5
ZKG11,2010-09-29 12:30,29,1.92,1.92,1.92,1.92,1
ZKG11,2010-09-29 13:00,29,1.925,1.94,1.925,1.94,33
ZKG11,2010-09-30 12:00,30,1.902,1.902,1.902,1.902,10
ZKG11,2010-09-30 13:00,30,1.904,1.906,1.904,1.906,3
ZKG11,2010-10-01 13:00,1,1.854,1.854,1.854,1.854,2
ZKG11,2010-10-04 10:30,4,1.844,1.844,1.844,1.844,3
ZKG11,2010-10-04 13:00,4,1.84,1.854,1.84,1.848,20
ZKG11,2010-10-05 10:30,5,1.88,1.88,1.88,1.88,3
ZKG11,2010-10-05 11:00,5,1.885,1.885,1.885,1.885,8
ZKG11,2010-10-05 12:30,5,1.89,1.89,1.89,1.89,2
ZKG11,2010-10-05 13:00,5,1.9,1.9,1.9,1.9,1
ZKG11,2010-10-06 13:00,6,1.914,1.916,1.914,1.916,2
ZKG11,2010-10-07 09:30,7,1.959,1.959,1.959,1.959,1
ZKG11,2010-10-07 10:00,7,1.95,1.95,1.945,1.945,6
ZKG11,2010-10-07 10:30,7,1.935,1.935,1.935,1.935,5
ZKG11,2010-10-07 12:30,7,1.94,1.94,1.94,1.94,10
ZKG11,2010-10-07 13:00,7,1.937,1.937,1.933,1.933,6
ZKG11,2010-10-08 10:00,8,2.103,2.103,2.102,2.102,11
ZKG11,2010-10-08 10:30,8,2.109,2.109,2.109,2.109,13
ZKG11,2010-10-08 12:30,8,2.1,2.1,2.1,2.1,15
ZKG11,2010-10-08 13:00,8,2.11,2.11,2.11,2.11,2
ZKG11,2010-10-11 09:30,11,2.131,2.131,2.131,2.131,5
ZKG11,2010-10-11 10:00,11,2.121,2.121,2.121,2.121,2
ZKG11,2010-10-11 10:30,11,2.13,2.13,2.13,2.13,10
ZKG11,2010-10-11 11:30,11,2.125,2.125,2.125,2.125,25
ZKG11,2010-10-12 12:00,12,2.11,2.14,2.11,2.14,20
ZKG11,2010-10-12 12:30,12,2.135,2.139,2.135,2.139,23
ZKG11,2010-10-12 13:00,12,2.139,2.146,2.139,2.146,18
ZKG11,2010-10-13 10:30,13,2.123,2.123,2.123,2.123,5
ZKG11,2010-10-13 11:30,13,2.115,2.115,2.111,2.111,10
ZKG11,2010-10-13 12:00,13,2.118,2.13,2.118,2.13,7
ZKG11,2010-10-14 10:00,14,2.145,2.145,2.145,2.145,8
ZKG11,2010-10-14 10:30,14,2.14,2.14,2.14,2.14,20
ZKG11,2010-10-15 13:00,15,2.129,2.129,2.129,2.129,5
ZKG11,2010-10-18 09:30,18,2.125,2.125,2.125,2.125,1
ZKG11,2010-10-18 10:00,18,2.124,2.124,2.124,2.124,1
ZKG11,2010-10-18 13:00,18,2.122,2.123,2.121,2.121,8
ZKG11,2010-10-19 10:00,19,2.095,2.095,2.095,2.095,5
ZKG11,2010-10-19 13:00,19,2.07,2.082,2.07,2.082,12
ZKG11,2010-10-20 09:30,20,2.114,2.114,2.114,2.114,5
ZKG11,2010-10-20 12:00,20,2.118,2.119,2.118,2.119,16
ZKG11,2010-10-20 12:30,20,2.119,2.13,2.119,2.13,23
ZKG11,2010-10-20 13:00,20,2.131,2.131,2.131,2.131,3
ZKG11,2010-10-21 13:00,21,2.116,2.117,2.116,2.117,2
ZKG11,2010-10-22 11:00,22,2.13,2.13,2.13,2.13,1
ZKG11,2010-10-22 13:00,22,2.12,2.124,2.12,2.124,15
ZKG11,2010-10-25 10:30,25,2.15,2.15,2.14,2.14,8
ZKG11,2010-10-25 11:30,25,2.143,2.143,2.143,2.143,2
ZKG11,2010-10-25 13:00,25,2.149,2.149,2.14,2.149,6
ZKG11,2010-10-26 09:30,26,2.145,2.145,2.145,2.145,4
ZKG11,2010-10-26 11:00,26,2.14,2.14,2.14,2.14,6
ZKG11,2010-10-26 12:00,26,2.149,2.157,2.149,2.157,16
ZKG11,2010-10-27 11:30,27,2.145,2.145,2.145,2.145,5
ZKG11,2010-10-27 12:30,27,2.148,2.155,2.148,2.155,23
ZKG11,2010-10-27 13:00,27,2.149,2.149,2.149,2.149,5
ZKG11,2010-10-28 10:00,28,2.168,2.168,2.167,2.167,6
ZKG11,2010-10-28 12:00,28,2.165,2.165,2.165,2.165,2
ZKG11,2010-10-28 13:00,28,2.174,2.176,2.174,2.175,19
ZKG11,2010-10-29 13:00,29,2.187,2.187,2.176,2.187,11
ZKG11,2010-11-01 09:30,1,2.215,2.215,2.2,2.2,3
ZKG11,2010-11-01 10:00,1,2.2,2.2,2.195,2.195,7
ZKG11,2010-11-01 10:30,1,2.186,2.186,2.186,2.186,5
ZKG11,2010-11-01 11:30,1,2.186,2.186,2.186,2.186,5
ZKG11,2010-11-01 12:00,1,2.186,2.186,2.186,2.186,7
ZKG11,2010-11-01 13:00,1,2.19,2.193,2.184,2.184,21
ZKG11,2010-11-02 10:00,2,2.175,2.175,2.175,2.175,5
ZKG11,2010-11-02 11:00,2,2.18,2.18,2.18,2.18,5
ZKG11,2010-11-02 12:00,2,2.185,2.185,2.18,2.18,5
ZKG11,2010-11-02 12:30,2,2.18,2.18,2.18,2.18,23
ZKG11,2010-11-02 13:00,2,2.187,2.187,2.187,2.187,2
ZKG11,2010-11-03 10:00,3,2.184,2.184,2.184,2.184,1
ZKG11,2010-11-03 10:30,3,2.176,2.186,2.176,2.186,9
ZKG11,2010-11-03 11:00,3,2.189,2.19,2.189,2.19,8
ZKG11,2010-11-03 11:30,3,2.197,2.197,2.197,2.197,13
ZKG11,2010-11-03 12:00,3,2.2,2.2,2.2,2.2,1
ZKG11,2010-11-03 13:00,3,2.207,2.208,2.207,2.208,7
ZKG11,2010-11-04 09:30,4,2.258,2.258,2.247,2.247,13
ZKG11,2010-11-04 10:00,4,2.25,2.25,2.246,2.246,28
ZKG11,2010-11-04 10:30,4,2.236,2.236,2.236,2.236,1
ZKG11,2010-11-04 11:00,4,2.239,2.239,2.239,2.239,1
ZKG11,2010-11-04 12:00,4,2.241,2.241,2.236,2.236,7
ZKG11,2010-11-04 13:00,4,2.246,2.246,2.246,2.246,2
ZKG11,2010-11-05 09:30,5,2.246,2.248,2.239,2.248,8
ZKG11,2010-11-05 10:00,5,2.248,2.248,2.248,2.248,5
ZKG11,2010-11-05 11:00,5,2.241,2.241,2.24,2.24,13
ZKG11,2010-11-05 12:00,5,2.248,2.248,2.248,2.248,5
ZKG11,2010-11-05 13:00,5,2.249,2.249,2.247,2.247,6
ZKG11,2010-11-08 10:00,8,2.247,2.252,2.242,2.247,14
ZKG11,2010-11-08 10:30,8,2.252,2.255,2.252,2.255,4
ZKG11,2010-11-08 11:30,8,2.255,2.255,2.255,2.255,3
ZKG11,2010-11-08 12:30,8,2.255,2.255,2.255,2.255,7
ZKG11,2010-11-08 13:00,8,2.249,2.249,2.245,2.245,11
ZKG11,2010-11-09 09:30,9,2.295,2.296,2.27,2.27,20
ZKG11,2010-11-09 10:00,9,2.27,2.27,2.27,2.27,2
ZKG11,2010-11-09 11:00,9,2.257,2.257,2.257,2.257,9
ZKG11,2010-11-09 12:00,9,2.242,2.242,2.242,2.242,3
ZKG11,2010-11-09 12:30,9,2.229,2.229,2.213,2.213,6
ZKG11,2010-11-09 13:00,9,2.241,2.241,2.238,2.238,7
ZKG11,2010-11-10 09:30,10,2.22,2.22,2.217,2.217,4
ZKG11,2010-11-10 10:30,10,2.212,2.212,2.212,2.212,2
ZKG11,2010-11-10 11:00,10,2.212,2.212,2.205,2.205,7
ZKG11,2010-11-10 13:00,10,2.208,2.217,2.207,2.217,12
ZKG11,2010-11-11 09:30,11,2.211,2.211,2.211,2.211,2
ZKG11,2010-11-11 10:00,11,2.197,2.197,2.195,2.195,9
ZKG11,2010-11-11 11:30,11,2.19,2.19,2.19,2.19,5
ZKG11,2010-11-11 12:30,11,2.178,2.179,2.178,2.179,5
ZKG11,2010-11-11 13:00,11,2.179,2.183,2.178,2.18,22
ZKG11,2010-11-12 07:00,12,2.17,2.17,2.17,2.17,2
ZKG11,2010-11-12 09:30,12,2.168,2.169,2.168,2.169,5
ZKG11,2010-11-12 10:00,12,2.12,2.12,2.12,2.12,1
ZKG11,2010-11-12 10:30,12,2.13,2.13,2.13,2.13,2
ZKG11,2010-11-12 13:00,12,2.089,2.089,2.083,2.083,3
ZKG11,2010-11-15 09:30,15,2.125,2.125,2.125,2.125,2
ZKG11,2010-11-15 10:30,15,2.125,2.135,2.125,2.135,18
ZKG11,2010-11-15 11:00,15,2.148,2.148,2.146,2.146,6
ZKG11,2010-11-15 11:30,15,2.143,2.143,2.143,2.143,2
ZKG11,2010-11-15 13:00,15,2.144,2.144,2.139,2.14,9
ZKG11,2010-11-16 09:30,16,2.112,2.112,2.076,2.086,15
ZKG11,2010-11-16 10:00,16,2.08,2.08,2.076,2.076,8
ZKG11,2010-11-16 10:30,16,2.065,2.065,2.065,2.065,5
ZKG11,2010-11-16 11:30,16,2.057,2.057,2.057,2.057,5
ZKG11,2010-11-16 13:00,16,2.07,2.07,2.062,2.062,12
ZKG11,2010-11-17 09:30,17,2.03,2.03,2.03,2.03,5
ZKG11,2010-11-17 10:30,17,2.06,2.065,2.06,2.065,14
ZKG11,2010-11-17 11:00,17,2.065,2.065,2.065,2.065,6
ZKG11,2010-11-17 11:30,17,2.056,2.056,2.056,2.056,15
ZKG11,2010-11-17 13:00,17,2.049,2.049,2.041,2.044,9
ZKG11,2010-11-18 09:30,18,2.104,2.104,2.09,2.09,2
ZKG11,2010-11-18 10:30,18,2.09,2.09,2.09,2.09,4
ZKG11,2010-11-18 12:00,18,2.075,2.075,2.075,2.075,6
ZKG11,2010-11-18 13:00,18,2.08,2.088,2.08,2.088,20
ZKG11,2010-11-19 09:30,19,2.076,2.08,2.076,2.08,10
ZKG11,2010-11-19 11:00,19,2.055,2.055,2.045,2.045,7
ZKG11,2010-11-19 12:30,19,2.035,2.035,2.035,2.035,10
ZKG11,2010-11-22 13:00,22,2.015,2.015,2.015,2.015,3
ZKG11,2010-11-23 10:00,23,1.996,1.996,1.996,1.996,3
ZKG11,2010-11-23 10:30,23,2.014,2.014,2.014,2.014,1
ZKG11,2010-11-23 13:00,23,2.035,2.037,2.027,2.037,27
ZKG11,2010-11-24 10:30,24,2.069,2.069,2.069,2.069,10
ZKG11,2010-11-24 13:00,24,2.068,2.07,2.068,2.07,12
ZKG11,2010-11-26 11:30,26,2.085,2.085,2.085,2.085,5
ZKG11,2010-11-29 11:00,29,2.082,2.082,2.072,2.072,22
ZKG11,2010-11-29 12:00,29,2.073,2.079,2.071,2.071,23
ZKG11,2010-11-29 12:30,29,2.084,2.084,2.08,2.08,9
ZKG11,2010-11-29 13:00,29,2.08,2.08,2.076,2.076,9
ZKG11,2010-11-29 18:00,30,2.088,2.088,2.088,2.088,1
ZKG11,2010-11-30 09:30,30,2.055,2.055,2.055,2.055,3
ZKG11,2010-11-30 10:00,30,2.05,2.05,2.05,2.05,5
ZKG11,2010-11-30 10:30,30,2.05,2.056,2.05,2.056,14
ZKG11,2010-11-30 11:00,30,2.06,2.06,2.05,2.05,15
ZKG11,2010-11-30 12:00,30,2.06,2.06,2.056,2.056,19
ZKG11,2010-11-30 12:30,30,2.05,2.05,2.05,2.05,13
ZKG11,2010-11-30 13:00,30,2.05,2.05,2.042,2.042,30
ZKG11,2010-12-01 09:30,1,2.063,2.079,2.063,2.079,11
ZKG11,2010-12-01 10:00,1,2.079,2.099,2.079,2.085,29
ZKG11,2010-12-01 12:30,1,2.089,2.093,2.089,2.093,21
ZKG11,2010-12-01 13:00,1,2.092,2.092,2.09,2.092,13
ZKG11,2010-12-02 09:30,2,2.082,2.082,2.082,2.082,1
ZKG11,2010-12-02 10:00,2,2.082,2.082,2.082,2.082,4
ZKG11,2010-12-02 10:30,2,2.085,2.085,2.085,2.085,10
ZKG11,2010-12-02 12:30,2,2.085,2.085,2.085,2.085,3
ZKG11,2010-12-02 13:00,2,2.078,2.078,2.067,2.067,17
ZKG11,2010-12-03 10:00,3,2.085,2.093,2.085,2.09,25
ZKG11,2010-12-03 11:00,3,2.087,2.09,2.087,2.09,10
ZKG11,2010-12-03 11:30,3,2.095,2.095,2.095,2.095,10
ZKG11,2010-12-03 12:00,3,2.093,2.1,2.093,2.1,2
ZKG11,2010-12-03 13:00,3,2.099,2.108,2.099,2.103,57
ZKG11,2010-12-06 10:00,6,2.076,2.076,2.071,2.072,18
ZKG11,2010-12-06 12:00,6,2.077,2.079,2.077,2.079,2
ZKG11,2010-12-06 12:30,6,2.083,2.083,2.083,2.083,2
ZKG11,2010-12-06 13:00,6,2.082,2.082,2.073,2.073,7
ZKG11,2010-12-07 04:00,7,2.08,2.08,2.08,2.08,6
ZKG11,2010-12-07 06:30,7,2.085,2.085,2.085,2.085,3
ZKG11,2010-12-07 09:30,7,2.094,2.095,2.08,2.08,22
ZKG11,2010-12-07 10:00,7,2.08,2.08,2.08,2.08,1
ZKG11,2010-12-07 10:30,7,2.075,2.075,2.075,2.075,1
ZKG11,2010-12-07 11:00,7,2.065,2.065,2.06,2.06,11
ZKG11,2010-12-07 11:30,7,2.055,2.055,2.055,2.055,2
ZKG11,2010-12-07 12:00,7,2.06,2.06,2.06,2.06,1
ZKG11,2010-12-07 12:30,7,2.06,2.06,2.06,2.06,14
ZKG11,2010-12-07 13:00,7,2.06,2.07,2.06,2.067,13
ZKG11,2010-12-08 09:30,8,2.101,2.101,2.087,2.087,6
ZKG11,2010-12-08 10:00,8,2.088,2.088,2.08,2.08,34
ZKG11,2010-12-08 10:30,8,2.09,2.1,2.09,2.1,11
ZKG11,2010-12-08 12:30,8,2.097,2.097,2.097,2.097,1
ZKG11,2010-12-08 13:00,8,2.095,2.095,2.095,2.095,2
ZKG11,2010-12-09 09:30,9,2.104,2.104,2.1,2.102,12
ZKG11,2010-12-09 10:00,9,2.098,2.102,2.096,2.102,35
ZKG11,2010-12-09 10:30,9,2.102,2.102,2.102,2.102,9
ZKG11,2010-12-09 11:00,9,2.106,2.106,2.102,2.102,13
ZKG11,2010-12-09 11:30,9,2.105,2.105,2.105,2.105,3
ZKG11,2010-12-09 12:00,9,2.11,2.11,2.11,2.11,10
ZKG11,2010-12-09 13:00,9,2.106,2.107,2.106,2.107,19
ZKG11,2010-12-10 10:30,10,2.11,2.11,2.11,2.11,1
ZKG11,2010-12-10 12:30,10,2.115,2.115,2.115,2.115,1
ZKG11,2010-12-10 13:00,10,2.116,2.124,2.115,2.124,24
ZKG11,2010-12-13 09:30,13,2.155,2.155,2.155,2.155,2
ZKG11,2010-12-13 12:00,13,2.16,2.16,2.16,2.16,10
ZKG11,2010-12-13 12:30,13,2.16,2.16,2.16,2.16,7
ZKG11,2010-12-13 13:00,13,2.165,2.17,2.165,2.17,16
ZKG11,2010-12-14 11:00,14,2.165,2.166,2.165,2.166,4
ZKG11,2010-12-14 11:30,14,2.165,2.165,2.165,2.165,20
ZKG11,2010-12-14 13:00,14,2.169,2.172,2.166,2.172,31
ZKG11,2010-12-15 09:30,15,2.19,2.19,2.19,2.19,26
ZKG11,2010-12-15 10:00,15,2.19,2.19,2.185,2.185,21
ZKG11,2010-12-15 10:30,15,2.18,2.18,2.18,2.18,2
ZKG11,2010-12-15 11:00,15,2.181,2.181,2.179,2.179,5
ZKG11,2010-12-15 11:30,15,2.177,2.18,2.168,2.18,30
ZKG11,2010-12-15 12:00,15,2.173,2.173,2.173,2.173,5
ZKG11,2010-12-15 12:30,15,2.168,2.171,2.168,2.171,7
ZKG11,2010-12-15 13:00,15,2.178,2.18,2.178,2.18,25
ZKG11,2010-12-16 09:30,16,2.189,2.189,2.189,2.189,15
ZKG11,2010-12-16 10:30,16,2.187,2.191,2.186,2.191,84
ZKG11,2010-12-16 11:00,16,2.187,2.187,2.187,2.187,3
ZKG11,2010-12-16 11:30,16,2.185,2.187,2.185,2.187,4
ZKG11,2010-12-16 12:00,16,2.187,2.187,2.183,2.183,20
ZKG11,2010-12-16 12:30,16,2.18,2.18,2.178,2.18,23
ZKG11,2010-12-16 13:00,16,2.188,2.189,2.188,2.189,34
ZKG11,2010-12-17 09:30,17,2.19,2.206,2.19,2.206,40
ZKG11,2010-12-17 10:00,17,2.205,2.21,2.205,2.21,5
ZKG11,2010-12-17 10:30,17,2.215,2.223,2.215,2.223,27
ZKG11,2010-12-17 11:00,17,2.22,2.22,2.216,2.216,7
ZKG11,2010-12-17 12:00,17,2.215,2.215,2.215,2.215,10
ZKG11,2010-12-17 13:00,17,2.213,2.219,2.213,2.215,33
ZKG11,2010-12-20 09:30,20,2.225,2.23,2.225,2.23,4
ZKG11,2010-12-20 12:30,20,2.232,2.232,2.232,2.232,1
ZKG11,2010-12-20 13:00,20,2.235,2.239,2.23,2.235,65
ZKG11,2010-12-21 09:30,21,2.24,2.24,2.24,2.24,15
ZKG11,2010-12-21 10:30,21,2.244,2.244,2.244,2.244,3
ZKG11,2010-12-21 11:00,21,2.24,2.245,2.24,2.245,7
ZKG11,2010-12-21 11:30,21,2.24,2.24,2.24,2.24,6
ZKG11,2010-12-21 12:30,21,2.239,2.242,2.238,2.24,19
ZKG11,2010-12-21 13:00,21,2.24,2.244,2.239,2.241,42
ZKG11,2010-12-22 09:30,22,2.253,2.253,2.245,2.25,12
ZKG11,2010-12-22 10:00,22,2.25,2.252,2.25,2.252,4
ZKG11,2010-12-22 10:30,22,2.252,2.254,2.252,2.254,2
ZKG11,2010-12-22 11:00,22,2.254,2.254,2.253,2.253,11
ZKG11,2010-12-22 12:00,22,2.252,2.252,2.252,2.252,3
ZKG11,2010-12-22 12:30,22,2.255,2.255,2.255,2.255,11
ZKG11,2010-12-22 13:00,22,2.256,2.26,2.256,2.259,21
ZKG11,2010-12-23 10:00,23,2.263,2.267,2.263,2.267,14
ZKG11,2010-12-23 10:30,23,2.26,2.26,2.26,2.26,7
ZKG11,2010-12-23 11:00,23,2.26,2.26,2.26,2.26,10
ZKG11,2010-12-23 11:30,23,2.261,2.261,2.261,2.261,5
ZKG11,2010-12-23 12:30,23,2.264,2.264,2.264,2.264,1
ZKG11,2010-12-23 13:00,23,2.265,2.274,2.265,2.274,12
ZKG11,2010-12-27 09:30,27,2.275,2.275,2.275,2.275,10
ZKG11,2010-12-27 10:00,27,2.275,2.275,2.275,2.275,10
ZKG11,2010-12-27 11:30,27,2.28,2.28,2.28,2.28,5
ZKG11,2010-12-27 13:00,27,2.285,2.288,2.28,2.288,10
ZKG11,2010-12-28 09:30,28,2.305,2.308,2.305,2.305,32
ZKG11,2010-12-28 10:00,28,2.3,2.3,2.295,2.297,12
ZKG11,2010-12-28 12:00,28,2.305,2.305,2.305,2.305,15
ZKG11,2010-12-28 13:00,28,2.31,2.31,2.301,2.307,22
ZKG11,2010-12-29 09:30,29,2.294,2.294,2.294,2.294,5
ZKG11,2010-12-29 10:00,29,2.293,2.293,2.293,2.293,4
ZKG11,2010-12-29 11:30,29,2.304,2.304,2.304,2.304,5
ZKG11,2010-12-29 12:00,29,2.31,2.31,2.31,2.31,2
ZKG11,2010-12-29 13:00,29,2.309,2.309,2.301,2.306,7
ZKG11,2010-12-30 10:00,30,2.29,2.29,2.282,2.285,15
ZKG11,2010-12-30 11:00,30,2.286,2.286,2.28,2.28,26
ZKG11,2010-12-30 13:00,30,2.29,2.29,2.279,2.28,12
ZKG11,2010-12-31 09:30,31,2.305,2.31,2.305,2.31,12
ZKG11,2010-12-31 11:00,31,2.315,2.32,2.315,2.32,5
ZKG11,2010-12-31 11:30,31,2.32,2.325,2.313,2.314,31
ZKG11,2011-01-03 09:30,3,2.326,2.326,2.312,2.315,13
ZKG11,2011-01-03 10:00,3,2.32,2.32,2.32,2.32,7
ZKG11,2011-01-03 11:00,3,2.325,2.325,2.325,2.325,1
ZKG11,2011-01-03 11:30,3,2.33,2.33,2.33,2.33,5
ZKG11,2011-01-03 12:00,3,2.33,2.33,2.32,2.325,8
ZKG11,2011-01-03 12:30,3,2.329,2.329,2.32,2.321,34
ZKG11,2011-01-03 13:00,3,2.31,2.319,2.31,2.318,75
ZKG11,2011-01-04 09:30,4,2.29,2.29,2.277,2.28,36
ZKG11,2011-01-04 10:00,4,2.27,2.277,2.266,2.277,29
ZKG11,2011-01-04 10:30,4,2.279,2.279,2.277,2.277,17
ZKG11,2011-01-04 11:00,4,2.275,2.279,2.275,2.279,4
ZKG11,2011-01-04 11:30,4,2.272,2.272,2.266,2.266,21
ZKG11,2011-01-04 12:30,4,2.27,2.27,2.27,2.27,13
ZKG11,2011-01-04 13:00,4,2.266,2.279,2.265,2.279,53
ZKG11,2011-01-05 09:30,5,2.278,2.278,2.277,2.277,2
ZKG11,2011-01-05 10:00,5,2.278,2.284,2.278,2.284,20
ZKG11,2011-01-05 10:30,5,2.284,2.284,2.28,2.28,22
ZKG11,2011-01-05 11:30,5,2.287,2.289,2.287,2.289,19
ZKG11,2011-01-05 12:00,5,2.289,2.297,2.289,2.297,10
ZKG11,2011-01-05 12:30,5,2.286,2.286,2.286,2.286,5
ZKG11,2011-01-05 13:00,5,2.283,2.3,2.278,2.295,68
ZKG11,2011-01-06 09:30,6,2.281,2.281,2.281,2.281,1
ZKG11,2011-01-06 10:00,6,2.28,2.28,2.275,2.275,4
ZKG11,2011-01-06 10:30,6,2.27,2.27,2.27,2.27,2
ZKG11,2011-01-06 11:00,6,2.27,2.27,2.27,2.27,6
ZKG11,2011-01-06 12:00,6,2.264,2.264,2.264,2.264,2
ZKG11,2011-01-06 12:30,6,2.253,2.253,2.243,2.243,8
ZKG11,2011-01-06 13:00,6,2.254,2.256,2.241,2.25,34
ZKG11,2011-01-07 09:30,7,2.26,2.26,2.26,2.26,15
ZKG11,2011-01-07 10:00,7,2.255,2.255,2.254,2.255,6
ZKG11,2011-01-07 11:30,7,2.229,2.229,2.228,2.228,3
ZKG11,2011-01-07 12:00,7,2.23,2.232,2.23,2.232,7
ZKG11,2011-01-07 13:00,7,2.237,2.242,2.237,2.242,46
ZKG11,2011-01-10 09:30,10,2.269,2.269,2.269,2.269,10
ZKG11,2011-01-10 10:00,10,2.275,2.286,2.275,2.286,29
ZKG11,2011-01-10 10:30,10,2.288,2.288,2.288,2.288,6
ZKG11,2011-01-10 11:00,10,2.288,2.288,2.283,2.283,5
ZKG11,2011-01-10 12:00,10,2.287,2.287,2.287,2.287,1
ZKG11,2011-01-10 13:00,10,2.284,2.287,2.28,2.28,35
ZKG11,2011-01-11 09:30,11,2.29,2.298,2.285,2.29,24
ZKG11,2011-01-11 10:00,11,2.29,2.29,2.29,2.29,12
ZKG11,2011-01-11 10:30,11,2.29,2.298,2.29,2.298,5
ZKG11,2011-01-11 11:30,11,2.298,2.298,2.288,2.288,9
ZKG11,2011-01-11 12:00,11,2.288,2.288,2.285,2.285,26
ZKG11,2011-01-11 12:30,11,2.279,2.279,2.279,2.279,10
ZKG11,2011-01-11 13:00,11,2.275,2.28,2.275,2.275,36
ZKG11,2011-01-12 09:30,12,2.321,2.355,2.321,2.35,63
ZKG11,2011-01-12 10:00,12,2.34,2.343,2.328,2.343,25
ZKG11,2011-01-12 10:30,12,2.341,2.341,2.341,2.341,1
ZKG11,2011-01-12 11:00,12,2.346,2.346,2.346,2.346,1
ZKG11,2011-01-12 11:30,12,2.345,2.345,2.345,2.345,3
ZKG11,2011-01-12 12:00,12,2.347,2.355,2.347,2.355,11
ZKG11,2011-01-12 12:30,12,2.355,2.355,2.355,2.355,5
ZKG11,2011-01-12 13:00,12,2.35,2.35,2.344,2.349,11
ZKG11,2011-01-13 09:30,13,2.361,2.37,2.361,2.37,6
ZKG11,2011-01-13 10:00,13,2.372,2.372,2.36,2.36,17
ZKG11,2011-01-13 10:30,13,2.351,2.374,2.351,2.374,49
ZKG11,2011-01-13 11:00,13,2.36,2.369,2.36,2.369,2
ZKG11,2011-01-13 11:30,13,2.36,2.36,2.36,2.36,1
ZKG11,2011-01-13 12:00,13,2.36,2.36,2.358,2.36,17
ZKG11,2011-01-13 12:30,13,2.349,2.355,2.349,2.355,19
ZKG11,2011-01-13 13:00,13,2.354,2.354,2.344,2.346,20
ZKG11,2011-01-14 09:30,14,2.332,2.332,2.332,2.332,1
ZKG11,2011-01-14 10:00,14,2.325,2.325,2.325,2.325,8
ZKG11,2011-01-14 10:30,14,2.315,2.315,2.315,2.315,16
ZKG11,2011-01-14 11:30,14,2.315,2.315,2.312,2.312,8
ZKG11,2011-01-14 12:00,14,2.332,2.335,2.332,2.335,8
ZKG11,2011-01-14 13:00,14,2.338,2.347,2.338,2.347,42
ZKG11,2011-01-18 09:30,18,2.335,2.335,2.335,2.335,5
ZKG11,2011-01-18 10:00,18,2.34,2.343,2.34,2.343,7
ZKG11,2011-01-18 10:30,18,2.343,2.346,2.343,2.345,23
ZKG11,2011-01-18 11:00,18,2.341,2.341,2.34,2.34,14
ZKG11,2011-01-18 11:30,18,2.339,2.339,2.339,2.339,1
ZKG11,2011-01-18 13:00,18,2.345,2.35,2.344,2.35,34
ZKG11,2011-01-19 00:30,19,2.35,2.35,2.35,2.35,3
ZKG11,2011-01-19 09:30,19,2.348,2.348,2.34,2.34,7
ZKG11,2011-01-19 10:00,19,2.345,2.345,2.345,2.345,5
ZKG11,2011-01-19 10:30,19,2.338,2.338,2.338,2.338,12
ZKG11,2011-01-19 11:30,19,2.309,2.31,2.305,2.305,11
ZKG11,2011-01-19 13:00,19,2.315,2.315,2.305,2.311,61
ZKG11,2011-01-19 23:30,20,2.329,2.329,2.329,2.329,1
ZKG11,2011-01-20 07:00,20,2.313,2.313,2.313,2.313,3
ZKG11,2011-01-20 09:30,20,2.27,2.29,2.27,2.29,19
ZKG11,2011-01-20 10:00,20,2.286,2.286,2.283,2.283,5
ZKG11,2011-01-20 10:30,20,2.27,2.285,2.27,2.282,15
ZKG11,2011-01-20 11:00,20,2.285,2.285,2.285,2.285,1
ZKG11,2011-01-20 11:30,20,2.288,2.3,2.288,2.3,12
ZKG11,2011-01-20 12:00,20,2.3,2.305,2.3,2.305,2
ZKG11,2011-01-20 12:30,20,2.312,2.315,2.31,2.315,18
ZKG11,2011-01-20 13:00,20,2.319,2.327,2.318,2.32,48
ZKG11,2011-01-21 10:00,21,2.33,2.339,2.33,2.339,14
ZKG11,2011-01-21 10:30,21,2.34,2.34,2.339,2.339,7
ZKG11,2011-01-21 11:00,21,2.33,2.33,2.33,2.33,5
ZKG11,2011-01-21 11:30,21,2.335,2.335,2.335,2.335,4
ZKG11,2011-01-21 12:00,21,2.335,2.335,2.335,2.335,1
ZKG11,2011-01-21 12:30,21,2.335,2.335,2.325,2.325,11
ZKG11,2011-01-21 13:00,21,2.335,2.335,2.328,2.328,24
ZKG11,2011-01-23 18:30,24,2.332,2.332,2.332,2.332,3
ZKG11,2011-01-24 10:00,24,2.33,2.33,2.33,2.33,1
ZKG11,2011-01-24 10:30,24,2.315,2.315,2.315,2.315,4
ZKG11,2011-01-24 11:00,24,2.31,2.31,2.305,2.305,16
ZKG11,2011-01-24 11:30,24,2.315,2.315,2.315,2.315,5
ZKG11,2011-01-24 12:30,24,2.315,2.315,2.315,2.315,2
ZKG11,2011-01-24 13:00,24,2.315,2.325,2.308,2.32,16
ZKG11,2011-01-24 18:00,25,2.32,2.32,2.32,2.32,1
ZKG11,2011-01-25 09:30,25,2.295,2.295,2.28,2.28,50
ZKG11,2011-01-25 10:00,25,2.28,2.285,2.28,2.28,7
ZKG11,2011-01-25 10:30,25,2.285,2.285,2.273,2.273,21
ZKG11,2011-01-25 11:30,25,2.27,2.27,2.27,2.27,3
ZKG11,2011-01-25 12:00,25,2.27,2.27,2.265,2.265,21
ZKG11,2011-01-25 12:30,25,2.26,2.27,2.259,2.268,45
ZKG11,2011-01-25 13:00,25,2.272,2.281,2.27,2.272,48
ZKG11,2011-01-26 10:00,26,2.31,2.319,2.31,2.319,2
ZKG11,2011-01-26 10:30,26,2.31,2.31,2.31,2.31,5
ZKG11,2011-01-26 11:30,26,2.31,2.31,2.31,2.31,8
ZKG11,2011-01-26 12:00,26,2.315,2.329,2.315,2.329,13
ZKG11,2011-01-26 13:00,26,2.329,2.329,2.325,2.325,12
ZKG11,2011-01-27 10:30,27,2.305,2.305,2.305,2.305,3
ZKG11,2011-01-27 11:00,27,2.303,2.303,2.303,2.303,3
ZKG11,2011-01-27 12:30,27,2.309,2.309,2.3,2.3,6
ZKG11,2011-01-27 13:00,27,2.305,2.308,2.305,2.308,29
ZKG11,2011-01-28 09:30,28,2.315,2.315,2.315,2.315,8
ZKG11,2011-01-28 10:00,28,2.324,2.324,2.324,2.324,1
ZKG11,2011-01-28 10:30,28,2.296,2.297,2.29,2.29,9
ZKG11,2011-01-28 11:00,28,2.307,2.307,2.307,2.307,9
ZKG11,2011-01-28 11:30,28,2.305,2.305,2.3,2.3,13
ZKG11,2011-01-28 12:00,28,2.29,2.29,2.29,2.29,7
ZKG11,2011-01-28 12:30,28,2.291,2.291,2.291,2.291,5
ZKG11,2011-01-28 13:00,28,2.292,2.313,2.286,2.286,51
ZKG11,2011-01-31 09:30,31,2.329,2.329,2.32,2.32,14
ZKG11,2011-01-31 10:00,31,2.315,2.319,2.315,2.319,21
ZKG11,2011-01-31 10:30,31,2.319,2.319,2.319,2.319,4
ZKG11,2011-01-31 11:00,31,2.315,2.324,2.315,2.324,15
ZKG11,2011-01-31 12:00,31,2.324,2.328,2.32,2.32,22
ZKG11,2011-01-31 12:30,31,2.315,2.315,2.315,2.315,5
ZKG11,2011-01-31 13:00,31,2.325,2.335,2.325,2.335,30
ZKG11,2011-02-01 09:30,1,2.327,2.328,2.327,2.328,31
ZKG11,2011-02-01 11:00,1,2.33,2.33,2.33,2.33,11
ZKG11,2011-02-01 13:00,1,2.33,2.335,2.33,2.335,10
ZKG11,2011-02-02 09:30,2,2.34,2.34,2.34,2.34,5
ZKG11,2011-02-02 10:00,2,2.337,2.337,2.337,2.337,1
ZKG11,2011-02-03 09:30,3,2.34,2.34,2.34,2.34,3
ZKG11,2011-02-03 10:00,3,2.34,2.345,2.34,2.345,23
ZKG11,2011-02-03 11:30,3,2.34,2.34,2.34,2.34,2