ZKG10,2008-05-05 13:30,5,2.41,2.41,2.41,2.41,0
ZKG10,2008-05-06 13:30,6,2.44,2.44,2.44,2.44,0
ZKG10,2008-05-08 13:30,8,2.49,2.49,2.49,2.49,0
ZKG10,2008-05-09 13:30,9,2.49,2.49,2.49,2.49,0
ZKG10,2008-05-12 13:30,12,2.5,2.5,2.5,2.5,0
ZKG10,2008-05-13 13:30,13,2.47,2.47,2.47,2.47,0
ZKG10,2008-05-14 13:30,14,2.44,2.44,2.44,2.44,0
ZKG10,2008-05-15 13:30,15,2.42,2.42,2.42,2.42,0
ZKG10,2008-05-16 13:30,16,2.44,2.44,2.44,2.44,0
ZKG10,2008-05-19 13:30,19,2.44,2.44,2.44,2.44,0
ZKG10,2008-05-20 13:30,20,2.46,2.46,2.46,2.46,0
ZKG10,2008-05-21 16:00,21,2.5,2.5,2.5,2.5,0
ZKG10,2008-05-22 16:00,22,2.535,2.535,2.535,2.535,0
ZKG10,2008-05-23 13:30,23,2.56,2.56,2.56,2.56,0
ZKG10,2008-05-27 13:30,27,2.54,2.54,2.54,2.54,0
ZKG10,2008-05-28 13:30,28,2.53,2.53,2.53,2.53,0
ZKG10,2008-05-29 14:00,29,2.47,2.47,2.47,2.47,0
ZKG10,2008-05-30 14:00,30,2.46,2.46,2.46,2.46,0
ZKG10,2008-06-02 14:00,2,2.45,2.45,2.45,2.45,0
ZKG10,2008-06-03 14:00,3,2.43,2.43,2.43,2.43,0
ZKG10,2008-06-04 14:00,4,2.4,2.4,2.4,2.4,0
ZKG10,2008-06-05 14:00,5,2.41,2.41,2.41,2.41,0
ZKG10,2008-06-06 14:00,6,2.53,2.53,2.53,2.53,0
ZKG10,2008-06-09 14:00,9,2.54,2.54,2.54,2.54,0
ZKG10,2008-06-10 14:00,10,2.57,2.57,2.57,2.57,0
ZKG10,2008-06-11 14:00,11,2.66,2.66,2.66,2.66,0
ZKG10,2008-06-12 14:00,12,2.74,2.74,2.74,2.74,0
ZKG10,2008-06-13 14:00,13,2.78,2.78,2.78,2.78,0
ZKG10,2008-06-16 14:00,16,2.86,2.86,2.86,2.86,0
ZKG10,2008-06-17 14:00,17,2.845,2.845,2.845,2.845,0
ZKG10,2008-06-18 14:00,18,2.84,2.84,2.84,2.84,0
ZKG10,2008-06-19 14:00,19,2.75,2.75,2.75,2.75,0
ZKG10,2008-06-20 14:00,20,2.77,2.77,2.77,2.77,0
ZKG10,2008-06-23 14:00,23,2.75,2.75,2.75,2.75,0
ZKG10,2008-06-24 14:00,24,2.73,2.73,2.73,2.73,0
ZKG10,2008-06-25 14:00,25,2.76,2.76,2.76,2.76,0
ZKG10,2008-06-26 14:00,26,2.78,2.78,2.78,2.78,0
ZKG10,2008-06-27 14:00,27,2.83,2.83,2.83,2.83,0
ZKG10,2008-06-30 14:00,30,2.75,2.75,2.75,2.75,0
ZKG10,2008-07-01 14:00,1,2.74,2.74,2.74,2.74,0
ZKG10,2008-07-02 14:00,2,2.75,2.75,2.75,2.75,0
ZKG10,2008-07-03 14:00,3,2.86,2.86,2.86,2.86,0
ZKG10,2008-07-04 14:00,4,2.78,2.78,2.78,2.78,0
ZKG10,2008-07-07 13:30,7,2.69,2.69,2.69,2.69,0
ZKG10,2008-07-08 13:30,8,2.69,2.69,2.69,2.69,0
ZKG10,2008-07-09 13:30,9,2.62,2.62,2.62,2.62,0
ZKG10,2008-07-10 13:30,10,2.7,2.7,2.7,2.7,0
ZKG10,2008-07-11 13:30,11,2.7,2.7,2.7,2.7,0
ZKG10,2008-07-14 13:30,14,2.66,2.66,2.66,2.66,0
ZKG10,2008-07-15 13:30,15,2.66,2.66,2.66,2.66,0
ZKG10,2008-07-16 13:30,16,2.62,2.62,2.62,2.62,0
ZKG10,2008-07-17 13:30,17,2.51,2.51,2.51,2.51,0
ZKG10,2008-07-18 13:30,18,2.4,2.4,2.4,2.4,0
ZKG10,2008-07-21 14:00,21,2.35,2.35,2.35,2.35,0
ZKG10,2008-07-22 13:30,22,2.22,2.22,2.22,2.22,0
ZKG10,2008-07-23 13:30,23,2.23,2.23,2.23,2.23,0
ZKG10,2008-07-24 13:30,24,2.27,2.27,2.27,2.27,0
ZKG10,2008-07-25 13:30,25,2.34,2.34,2.34,2.34,0
ZKG10,2008-07-28 13:30,28,2.43,2.43,2.43,2.43,0
ZKG10,2008-07-29 13:30,29,2.43,2.43,2.43,2.43,0
ZKG10,2008-07-30 13:30,30,2.43,2.43,2.43,2.43,0
ZKG10,2008-07-31 13:30,31,2.42,2.42,2.42,2.42,0
ZKG10,2008-08-01 13:30,1,2.36,2.36,2.36,2.36,0
ZKG10,2008-08-04 13:30,4,2.26,2.26,2.26,2.26,0
ZKG10,2008-08-05 13:30,5,2.2,2.2,2.2,2.2,0
ZKG10,2008-08-06 13:30,6,2.16,2.16,2.16,2.16,0
ZKG10,2008-08-07 13:30,7,2.21,2.21,2.21,2.21,0
ZKG10,2008-08-08 13:30,8,2.08,2.08,2.08,2.08,0
ZKG10,2008-08-11 13:30,11,2.08,2.08,2.08,2.08,0
ZKG10,2008-08-12 13:30,12,2.11,2.11,2.11,2.11,0
ZKG10,2008-08-13 13:30,13,2.19,2.19,2.19,2.19,0
ZKG10,2008-08-14 13:30,14,2.22,2.22,2.22,2.22,0
ZKG10,2008-08-15 13:30,15,2.22,2.22,2.22,2.22,0
ZKG10,2008-08-18 13:30,18,2.2,2.2,2.2,2.2,0
ZKG10,2008-08-19 13:30,19,2.22,2.22,2.22,2.22,0
ZKG10,2008-08-20 13:30,20,2.26,2.26,2.26,2.26,0
ZKG10,2008-08-21 13:30,21,2.35,2.35,2.35,2.35,0
ZKG10,2008-08-22 13:30,22,2.3,2.3,2.3,2.3,0
ZKG10,2008-08-25 13:30,25,2.33,2.33,2.33,2.33,0
ZKG10,2008-08-26 13:30,26,2.31,2.31,2.31,2.31,0
ZKG10,2008-08-27 14:00,27,2.33,2.33,2.33,2.33,0
ZKG10,2008-08-28 13:30,28,2.27,2.27,2.27,2.27,0
ZKG10,2008-08-29 14:00,29,2.3,2.3,2.3,2.3,0
ZKG10,2008-09-02 13:30,2,2.24,2.24,2.24,2.24,0
ZKG10,2008-09-03 13:30,3,2.21,2.21,2.21,2.21,0
ZKG10,2008-09-04 13:30,4,2.23,2.23,2.23,2.23,0
ZKG10,2008-09-05 13:30,5,2.15,2.15,2.15,2.15,0
ZKG10,2008-09-08 13:30,8,2.18,2.18,2.18,2.18,0
ZKG10,2008-09-09 13:30,9,2.19,2.19,2.19,2.19,0
ZKG10,2008-09-10 13:30,10,2.18,2.18,2.18,2.18,0
ZKG10,2008-09-11 13:30,11,2.17,2.17,2.17,2.17,0
ZKG10,2008-09-12 13:30,12,2.2,2.2,2.2,2.2,0
ZKG10,2008-09-15 13:30,15,2.2,2.2,2.2,2.2,0
ZKG10,2008-09-17 13:30,17,2.17,2.17,2.17,2.17,0
ZKG10,2008-09-18 13:30,18,2.15,2.15,2.15,2.15,0
ZKG10,2008-09-19 13:30,19,2.18,2.18,2.18,2.18,0
ZKG10,2008-09-22 13:30,22,2.25,2.25,2.25,2.25,0
ZKG10,2008-09-23 14:00,23,2.24,2.24,2.24,2.24,0
ZKG10,2008-09-24 13:30,24,2.28,2.28,2.28,2.28,0
ZKG10,2008-09-25 13:30,25,2.26,2.26,2.26,2.26,0
ZKG10,2008-09-26 13:30,26,2.245,2.245,2.245,2.245,0
ZKG10,2008-09-29 13:30,29,2.18,2.18,2.18,2.18,0
ZKG10,2008-09-30 12:00,30,2.12,2.12,2.12,2.12,0
ZKG10,2008-09-30 12:30,30,2.14,2.14,2.14,2.14,0
ZKG10,2008-09-30 13:30,30,2.13,2.13,2.13,2.13,0
ZKG10,2008-10-01 13:30,1,2.11,2.11,2.11,2.11,0
ZKG10,2008-10-02 14:00,2,1.98,1.98,1.98,1.98,0
ZKG10,2008-10-03 13:30,3,2.01,2.01,2.01,2.01,0
ZKG10,2008-10-06 13:30,6,1.85,1.85,1.85,1.85,0
ZKG10,2008-10-07 15:30,7,1.85,1.85,1.85,1.85,0
ZKG10,2008-10-08 13:30,8,1.87,1.87,1.87,1.87,0
ZKG10,2008-10-09 13:30,9,1.89,1.89,1.89,1.89,0
ZKG10,2008-10-10 13:30,10,1.7,1.7,1.7,1.7,0
ZKG10,2008-10-13 13:30,13,1.81,1.81,1.81,1.81,0
ZKG10,2008-10-14 13:30,14,1.83,1.83,1.83,1.83,0
ZKG10,2008-10-15 13:30,15,1.73,1.73,1.73,1.73,0
ZKG10,2008-10-16 13:30,16,1.71,1.71,1.71,1.71,0
ZKG10,2008-10-17 13:30,17,1.77,1.77,1.77,1.77,0
ZKG10,2008-10-20 13:30,20,1.83,1.83,1.83,1.83,0
ZKG10,2008-10-21 13:30,21,1.8,1.8,1.8,1.8,0
ZKG10,2008-10-22 13:30,22,1.72,1.72,1.72,1.72,0
ZKG10,2008-10-23 13:30,23,1.75,1.75,1.75,1.75,0
ZKG10,2008-10-24 13:30,24,1.73,1.73,1.73,1.73,0
ZKG10,2008-10-27 13:30,27,1.75,1.75,1.75,1.75,0
ZKG10,2008-10-28 13:30,28,1.78,1.78,1.78,1.78,0
ZKG10,2008-10-29 13:30,29,1.9,1.9,1.9,1.9,0
ZKG10,2008-10-30 14:00,30,1.87,1.87,1.87,1.87,0
ZKG10,2008-10-31 14:00,31,1.8,1.8,1.8,1.8,0
ZKG10,2008-11-25 13:00,25,1.7,1.7,1.7,1.7,1
ZKG10,2008-12-04 13:00,4,1.6,1.6,1.6,1.6,1
ZKG10,2009-01-12 13:00,12,1.72,1.722,1.72,1.722,3
ZKG10,2009-01-16 13:00,16,1.75,1.752,1.75,1.752,3
ZKG10,2009-01-28 13:00,28,1.75,1.75,1.75,1.75,5
ZKG10,2009-02-03 13:00,3,1.69,1.69,1.69,1.69,1
ZKG10,2009-02-10 13:00,10,1.71,1.71,1.71,1.71,2
ZKG10,2009-02-11 13:00,11,1.69,1.69,1.69,1.69,5
ZKG10,2009-02-12 13:00,12,1.69,1.69,1.69,1.69,4
ZKG10,2009-02-13 13:00,13,1.69,1.69,1.69,1.69,5
ZKG10,2009-02-17 13:00,17,1.64,1.64,1.64,1.64,5
ZKG10,2009-02-18 13:00,18,1.62,1.62,1.62,1.62,5
ZKG10,2009-02-19 13:00,19,1.635,1.635,1.635,1.635,5
ZKG10,2009-02-20 13:00,20,1.609,1.609,1.609,1.609,2
ZKG10,2009-02-23 13:00,23,1.6,1.6,1.6,1.6,3
ZKG10,2009-02-25 13:00,25,1.62,1.62,1.62,1.62,5
ZKG10,2009-02-26 10:30,26,1.66,1.66,1.66,1.66,5
ZKG10,2009-02-26 11:00,26,1.64,1.64,1.64,1.64,5
ZKG10,2009-02-26 13:00,26,1.63,1.63,1.63,1.63,5
ZKG10,2009-02-27 11:30,27,1.63,1.63,1.63,1.63,10
ZKG10,2009-02-27 12:00,27,1.64,1.64,1.64,1.64,5
ZKG10,2009-02-27 12:30,27,1.621,1.621,1.62,1.62,3
ZKG10,2009-02-27 13:00,27,1.61,1.62,1.61,1.62,7
ZKG10,2009-03-02 13:00,2,1.561,1.561,1.561,1.561,2
ZKG10,2009-03-03 13:00,3,1.565,1.565,1.56,1.56,5
ZKG10,2009-03-04 13:00,4,1.62,1.62,1.62,1.62,7
ZKG10,2009-03-05 11:00,5,1.61,1.61,1.61,1.61,3
ZKG10,2009-03-05 13:00,5,1.592,1.6,1.592,1.592,11
ZKG10,2009-03-06 13:00,6,1.6,1.6,1.6,1.6,2
ZKG10,2009-03-09 13:00,9,1.59,1.64,1.59,1.61,15
ZKG10,2009-03-10 13:00,10,1.64,1.64,1.64,1.64,5
ZKG10,2009-03-11 13:00,11,1.61,1.61,1.61,1.61,5
ZKG10,2009-03-12 12:00,12,1.67,1.67,1.67,1.67,5
ZKG10,2009-03-12 13:00,12,1.65,1.67,1.65,1.665,12
ZKG10,2009-03-13 13:00,13,1.67,1.68,1.67,1.68,20
ZKG10,2009-03-16 13:00,16,1.69,1.69,1.69,1.69,5
ZKG10,2009-03-17 13:00,17,1.69,1.695,1.69,1.695,15
ZKG10,2009-03-18 13:00,18,1.683,1.69,1.683,1.69,10
ZKG10,2009-03-19 13:00,19,1.76,1.76,1.725,1.725,15
ZKG10,2009-03-20 13:00,20,1.725,1.73,1.72,1.73,20
ZKG10,2009-03-23 13:00,23,1.73,1.73,1.73,1.73,5
ZKG10,2009-03-24 13:00,24,1.72,1.72,1.72,1.72,5
ZKG10,2009-03-25 13:00,25,1.695,1.695,1.695,1.695,2
ZKG10,2009-03-26 13:00,26,1.71,1.725,1.705,1.725,15
ZKG10,2009-03-30 13:00,30,1.66,1.66,1.66,1.66,5
ZKG10,2009-03-31 13:00,31,1.68,1.71,1.68,1.71,20
ZKG10,2009-04-01 13:00,1,1.672,1.674,1.672,1.674,7
ZKG10,2009-04-02 13:00,2,1.69,1.7,1.69,1.695,12
ZKG10,2009-04-06 13:00,6,1.716,1.72,1.716,1.72,12
ZKG10,2009-04-07 13:00,7,1.692,1.692,1.692,1.692,5
ZKG10,2009-04-08 13:00,8,1.69,1.692,1.69,1.692,10
ZKG10,2009-04-09 13:00,9,1.681,1.72,1.67,1.72,8
ZKG10,2009-04-14 13:00,14,1.67,1.68,1.67,1.68,15
ZKG10,2009-04-15 13:00,15,1.67,1.67,1.67,1.67,5
ZKG10,2009-04-16 13:00,16,1.675,1.675,1.675,1.675,5
ZKG10,2009-04-17 13:00,17,1.665,1.665,1.665,1.665,5
ZKG10,2009-04-21 13:00,21,1.635,1.635,1.635,1.635,5
ZKG10,2009-04-22 13:00,22,1.621,1.625,1.621,1.625,15
ZKG10,2009-04-23 13:00,23,1.625,1.625,1.625,1.625,10
ZKG10,2009-04-24 13:00,24,1.62,1.62,1.62,1.62,5
ZKG10,2009-04-27 13:00,27,1.595,1.595,1.595,1.595,5
ZKG10,2009-04-28 13:00,28,1.59,1.59,1.59,1.59,5
ZKG10,2009-04-29 12:00,29,1.635,1.64,1.635,1.64,20
ZKG10,2009-04-29 13:00,29,1.64,1.64,1.64,1.64,20
ZKG10,2009-04-30 13:00,30,1.65,1.65,1.65,1.65,5
ZKG10,2009-05-01 13:00,1,1.69,1.69,1.69,1.69,10
ZKG10,2009-05-04 12:00,4,1.7,1.7,1.7,1.7,5
ZKG10,2009-05-04 13:00,4,1.7,1.7,1.7,1.7,5
ZKG10,2009-05-05 12:30,5,1.71,1.71,1.71,1.71,5
ZKG10,2009-05-05 13:00,5,1.685,1.685,1.685,1.685,5
ZKG10,2009-05-06 10:00,6,1.7,1.7,1.7,1.7,5
ZKG10,2009-05-06 13:00,6,1.7,1.7,1.7,1.7,5
ZKG10,2009-05-08 10:00,8,1.73,1.73,1.73,1.73,5
ZKG10,2009-05-08 13:00,8,1.73,1.73,1.73,1.73,5
ZKG10,2009-05-11 13:00,11,1.73,1.73,1.73,1.73,5
ZKG10,2009-05-12 13:00,12,1.76,1.77,1.76,1.77,10
ZKG10,2009-05-14 13:00,14,1.765,1.765,1.765,1.765,5
ZKG10,2009-05-15 13:00,15,1.73,1.73,1.73,1.73,5
ZKG10,2009-05-18 13:00,18,1.75,1.75,1.745,1.745,10
ZKG10,2009-05-19 13:00,19,1.745,1.745,1.745,1.745,2
ZKG10,2009-05-20 09:30,20,1.765,1.765,1.765,1.765,10
ZKG10,2009-05-20 10:00,20,1.765,1.765,1.765,1.765,4
ZKG10,2009-05-20 11:00,20,1.765,1.765,1.765,1.765,5
ZKG10,2009-05-20 13:00,20,1.755,1.755,1.755,1.755,11
ZKG10,2009-05-21 13:00,21,1.75,1.75,1.735,1.735,10
ZKG10,2009-05-22 13:00,22,1.765,1.765,1.74,1.74,10
ZKG10,2009-05-26 13:00,26,1.75,1.75,1.73,1.73,16
ZKG10,2009-05-27 13:00,27,1.75,1.75,1.75,1.75,8
ZKG10,2009-05-28 13:00,28,1.75,1.78,1.745,1.745,7
ZKG10,2009-05-29 13:00,29,1.77,1.77,1.77,1.77,5
ZKG10,2009-06-01 13:00,1,1.827,1.827,1.805,1.805,8
ZKG10,2009-06-02 13:00,2,1.82,1.82,1.82,1.82,7
ZKG10,2009-06-03 13:00,3,1.775,1.775,1.775,1.775,5
ZKG10,2009-06-04 13:00,4,1.81,1.84,1.81,1.84,12
ZKG10,2009-06-05 13:00,5,1.81,1.81,1.785,1.8,18
ZKG10,2009-06-08 13:00,8,1.785,1.785,1.78,1.78,26
ZKG10,2009-06-09 10:00,9,1.79,1.79,1.79,1.79,5
ZKG10,2009-06-09 13:00,9,1.81,1.82,1.81,1.815,9
ZKG10,2009-06-10 13:00,10,1.805,1.805,1.8,1.8,15
ZKG10,2009-06-11 13:00,11,1.825,1.83,1.825,1.83,9
ZKG10,2009-06-12 13:00,12,1.79,1.79,1.783,1.783,10
ZKG10,2009-06-15 10:30,15,1.74,1.74,1.74,1.74,1
ZKG10,2009-06-15 13:00,15,1.735,1.735,1.735,1.735,5
ZKG10,2009-06-16 13:00,16,1.7,1.7,1.7,1.7,1
ZKG10,2009-06-17 10:00,17,1.7,1.7,1.7,1.7,20
ZKG10,2009-06-17 13:00,17,1.71,1.71,1.7,1.7,12
ZKG10,2009-06-18 12:00,18,1.725,1.725,1.725,1.725,5
ZKG10,2009-06-18 13:00,18,1.711,1.711,1.691,1.705,12
ZKG10,2009-06-19 13:00,19,1.711,1.711,1.695,1.695,14
ZKG10,2009-06-22 13:00,22,1.66,1.66,1.66,1.66,1
ZKG10,2009-06-23 13:00,23,1.67,1.67,1.651,1.651,10
ZKG10,2009-06-24 10:30,24,1.665,1.665,1.665,1.665,5
ZKG10,2009-06-24 11:30,24,1.65,1.65,1.65,1.65,10
ZKG10,2009-06-24 13:00,24,1.645,1.67,1.645,1.645,17
ZKG10,2009-06-25 13:00,25,1.655,1.655,1.648,1.652,10
ZKG10,2009-06-26 13:00,26,1.65,1.65,1.65,1.65,7
ZKG10,2009-06-29 13:00,29,1.635,1.67,1.635,1.635,13
ZKG10,2009-06-30 09:30,30,1.61,1.61,1.61,1.61,2
ZKG10,2009-06-30 11:00,30,1.56,1.56,1.56,1.56,10
ZKG10,2009-06-30 12:00,30,1.56,1.56,1.56,1.56,8
ZKG10,2009-06-30 13:00,30,1.55,1.55,1.55,1.55,5
ZKG10,2009-07-01 10:30,1,1.55,1.55,1.55,1.55,10
ZKG10,2009-07-01 13:00,1,1.56,1.56,1.56,1.56,3
ZKG10,2009-07-02 13:00,2,1.52,1.555,1.52,1.53,14
ZKG10,2009-07-06 13:00,6,1.48,1.48,1.47,1.47,2
ZKG10,2009-07-07 11:00,7,1.49,1.49,1.49,1.49,1
ZKG10,2009-07-07 11:30,7,1.461,1.461,1.461,1.461,5
ZKG10,2009-07-07 13:00,7,1.463,1.475,1.463,1.475,7
ZKG10,2009-07-08 10:00,8,1.475,1.475,1.475,1.475,5
ZKG10,2009-07-08 11:00,8,1.475,1.475,1.475,1.475,5
ZKG10,2009-07-08 13:00,8,1.462,1.462,1.46,1.46,5
ZKG10,2009-07-09 10:30,9,1.47,1.47,1.47,1.47,5
ZKG10,2009-07-09 13:00,9,1.49,1.49,1.475,1.475,2
ZKG10,2009-07-10 10:00,10,1.45,1.45,1.45,1.45,10
ZKG10,2009-07-10 13:00,10,1.47,1.47,1.47,1.47,2
ZKG10,2009-07-13 13:00,13,1.47,1.47,1.47,1.47,5
ZKG10,2009-07-14 13:00,14,1.49,1.49,1.47,1.47,13
ZKG10,2009-07-15 12:00,15,1.495,1.495,1.495,1.495,10
ZKG10,2009-07-15 13:00,15,1.46,1.46,1.46,1.46,2
ZKG10,2009-07-16 11:30,16,1.47,1.47,1.47,1.47,15
ZKG10,2009-07-16 12:00,16,1.47,1.47,1.47,1.47,5
ZKG10,2009-07-16 13:00,16,1.47,1.47,1.47,1.47,2
ZKG10,2009-07-17 13:00,17,1.49,1.49,1.49,1.49,5
ZKG10,2009-07-20 09:30,20,1.49,1.49,1.49,1.49,6
ZKG10,2009-07-20 13:00,20,1.51,1.51,1.51,1.51,5
ZKG10,2009-07-21 10:30,21,1.5,1.5,1.491,1.491,16
ZKG10,2009-07-21 11:00,21,1.49,1.49,1.49,1.49,5
ZKG10,2009-07-21 13:00,21,1.508,1.509,1.49,1.49,8
ZKG10,2009-07-22 13:00,22,1.47,1.47,1.47,1.47,3
ZKG10,2009-07-23 13:00,23,1.501,1.501,1.501,1.501,1
ZKG10,2009-07-24 11:00,24,1.5,1.5,1.5,1.5,5
ZKG10,2009-07-24 12:30,24,1.5,1.5,1.5,1.5,5
ZKG10,2009-07-27 11:30,27,1.53,1.53,1.53,1.53,10
ZKG10,2009-07-27 13:00,27,1.51,1.51,1.51,1.51,2
ZKG10,2009-07-28 13:00,28,1.53,1.53,1.53,1.53,15
ZKG10,2009-07-29 09:30,29,1.52,1.52,1.52,1.52,1
ZKG10,2009-07-29 13:00,29,1.515,1.515,1.515,1.515,10
ZKG10,2009-07-30 13:00,30,1.555,1.555,1.555,1.555,10
ZKG10,2009-07-31 13:00,31,1.56,1.56,1.56,1.56,1
ZKG10,2009-08-03 13:00,3,1.64,1.64,1.64,1.64,2
ZKG10,2009-08-04 13:00,4,1.635,1.635,1.635,1.635,2
ZKG10,2009-08-05 12:00,5,1.581,1.581,1.581,1.581,5
ZKG10,2009-08-05 13:00,5,1.595,1.595,1.59,1.59,8
ZKG10,2009-08-06 13:00,6,1.54,1.54,1.54,1.54,1
ZKG10,2009-08-10 13:00,10,1.5,1.5,1.5,1.5,1
ZKG10,2009-08-12 10:30,12,1.505,1.505,1.505,1.505,4
ZKG10,2009-08-12 13:00,12,1.515,1.515,1.515,1.515,5
ZKG10,2009-08-14 13:00,14,1.52,1.56,1.52,1.53,11
ZKG10,2009-08-17 13:00,17,1.515,1.53,1.515,1.53,8
ZKG10,2009-08-18 13:00,18,1.531,1.555,1.53,1.53,13
ZKG10,2009-08-19 13:00,19,1.546,1.56,1.546,1.56,10
ZKG10,2009-08-20 13:00,20,1.555,1.58,1.555,1.58,12
ZKG10,2009-08-21 13:00,21,1.575,1.604,1.575,1.58,12
ZKG10,2009-08-24 13:00,24,1.632,1.632,1.602,1.615,14
ZKG10,2009-08-25 13:00,25,1.605,1.605,1.59,1.605,16
ZKG10,2009-08-26 13:00,26,1.596,1.618,1.595,1.618,10
ZKG10,2009-08-27 12:00,27,1.6,1.6,1.6,1.6,10
ZKG10,2009-08-27 12:30,27,1.59,1.59,1.59,1.59,5
ZKG10,2009-08-27 13:00,27,1.6,1.606,1.6,1.606,15
ZKG10,2009-08-28 11:30,28,1.59,1.59,1.59,1.59,2
ZKG10,2009-08-28 13:00,28,1.58,1.6,1.58,1.6,10
ZKG10,2009-08-31 09:30,31,1.57,1.57,1.57,1.57,4
ZKG10,2009-08-31 13:00,31,1.58,1.597,1.58,1.597,9
ZKG10,2009-09-01 09:30,1,1.57,1.57,1.57,1.57,10
ZKG10,2009-09-01 10:00,1,1.57,1.57,1.57,1.57,20
ZKG10,2009-09-01 10:30,1,1.57,1.57,1.57,1.57,10
ZKG10,2009-09-01 11:30,1,1.565,1.565,1.565,1.565,6
ZKG10,2009-09-01 13:00,1,1.584,1.584,1.584,1.584,5
ZKG10,2009-09-02 12:30,2,1.56,1.56,1.56,1.56,3
ZKG10,2009-09-02 13:00,2,1.569,1.58,1.565,1.58,14
ZKG10,2009-09-03 10:00,3,1.555,1.555,1.555,1.555,4
ZKG10,2009-09-03 13:00,3,1.57,1.575,1.57,1.575,11
ZKG10,2009-09-04 11:30,4,1.55,1.55,1.55,1.55,10
ZKG10,2009-09-04 13:00,4,1.54,1.55,1.535,1.55,12
ZKG10,2009-09-08 10:30,8,1.55,1.55,1.55,1.55,10
ZKG10,2009-09-08 13:00,8,1.56,1.57,1.56,1.57,5
ZKG10,2009-09-09 13:00,9,1.574,1.574,1.574,1.574,5
ZKG10,2009-09-10 13:00,10,1.594,1.594,1.594,1.594,5
ZKG10,2009-09-11 10:00,11,1.575,1.575,1.575,1.575,10
ZKG10,2009-09-11 10:30,11,1.575,1.575,1.575,1.575,5
ZKG10,2009-09-11 12:30,11,1.572,1.584,1.572,1.584,7
ZKG10,2009-09-11 13:00,11,1.594,1.594,1.58,1.58,6
ZKG10,2009-09-14 11:00,14,1.59,1.59,1.59,1.59,1
ZKG10,2009-09-14 13:00,14,1.6,1.6,1.6,1.6,5
ZKG10,2009-09-15 10:00,15,1.631,1.631,1.631,1.631,2
ZKG10,2009-09-15 11:00,15,1.64,1.64,1.64,1.64,13
ZKG10,2009-09-15 12:00,15,1.645,1.645,1.645,1.645,1
ZKG10,2009-09-15 13:00,15,1.657,1.67,1.653,1.67,21
ZKG10,2009-09-16 11:30,16,1.62,1.62,1.62,1.62,4
ZKG10,2009-09-16 12:30,16,1.63,1.63,1.63,1.63,5
ZKG10,2009-09-16 13:00,16,1.64,1.64,1.64,1.64,13
ZKG10,2009-09-17 11:00,17,1.61,1.61,1.61,1.61,5
ZKG10,2009-09-17 13:00,17,1.622,1.623,1.622,1.623,10
ZKG10,2009-09-18 13:00,18,1.615,1.615,1.61,1.61,9
ZKG10,2009-09-21 13:00,21,1.601,1.601,1.599,1.599,8
ZKG10,2009-09-22 10:00,22,1.605,1.605,1.605,1.605,7
ZKG10,2009-09-22 12:00,22,1.615,1.615,1.615,1.615,7
ZKG10,2009-09-22 13:00,22,1.631,1.631,1.631,1.631,3
ZKG10,2009-09-23 12:30,23,1.624,1.624,1.624,1.624,15
ZKG10,2009-09-23 13:00,23,1.624,1.624,1.62,1.624,68
ZKG10,2009-09-24 11:00,24,1.615,1.62,1.615,1.62,25
ZKG10,2009-09-24 11:30,24,1.621,1.621,1.621,1.621,1
ZKG10,2009-09-24 13:00,24,1.62,1.623,1.62,1.62,27
ZKG10,2009-09-25 12:00,25,1.61,1.61,1.61,1.61,5
ZKG10,2009-09-25 13:00,25,1.63,1.634,1.63,1.634,5
ZKG10,2009-09-28 09:30,28,1.595,1.595,1.595,1.595,1
ZKG10,2009-09-28 10:30,28,1.644,1.65,1.644,1.65,5
ZKG10,2009-09-28 13:00,28,1.65,1.65,1.65,1.65,2
ZKG10,2009-09-29 10:30,29,1.66,1.66,1.66,1.66,10
ZKG10,2009-09-29 13:00,29,1.655,1.66,1.655,1.66,6
ZKG10,2009-09-30 13:00,30,1.673,1.673,1.673,1.673,2
ZKG10,2009-10-01 09:30,1,1.681,1.681,1.681,1.681,1
ZKG10,2009-10-01 10:00,1,1.665,1.665,1.665,1.665,1
ZKG10,2009-10-01 11:00,1,1.66,1.66,1.66,1.66,4
ZKG10,2009-10-01 12:00,1,1.67,1.67,1.67,1.67,5
ZKG10,2009-10-01 13:00,1,1.67,1.67,1.67,1.67,1
ZKG10,2009-10-02 11:00,2,1.675,1.675,1.675,1.675,1
ZKG10,2009-10-02 11:30,2,1.665,1.665,1.664,1.664,2
ZKG10,2009-10-02 13:00,2,1.67,1.69,1.67,1.69,3
ZKG10,2009-10-05 10:30,5,1.69,1.69,1.69,1.69,15
ZKG10,2009-10-05 13:00,5,1.725,1.725,1.725,1.725,2
ZKG10,2009-10-06 09:30,6,1.74,1.74,1.74,1.74,1
ZKG10,2009-10-06 11:00,6,1.725,1.725,1.725,1.725,5
ZKG10,2009-10-06 12:00,6,1.73,1.73,1.73,1.73,5
ZKG10,2009-10-06 13:00,6,1.734,1.735,1.734,1.734,8
ZKG10,2009-10-07 12:30,7,1.724,1.724,1.724,1.724,2
ZKG10,2009-10-07 13:00,7,1.724,1.729,1.724,1.729,15
ZKG10,2009-10-08 11:00,8,1.75,1.75,1.75,1.75,10
ZKG10,2009-10-08 13:00,8,1.745,1.745,1.74,1.74,16
ZKG10,2009-10-12 12:00,12,1.77,1.79,1.77,1.79,6
ZKG10,2009-10-12 13:00,12,1.795,1.795,1.795,1.795,2
ZKG10,2009-10-13 11:00,13,1.786,1.786,1.786,1.786,5
ZKG10,2009-10-13 13:00,13,1.795,1.795,1.795,1.795,8
ZKG10,2009-10-14 10:00,14,1.835,1.835,1.815,1.815,7
ZKG10,2009-10-14 12:00,14,1.79,1.79,1.79,1.79,5
ZKG10,2009-10-14 12:30,14,1.78,1.78,1.78,1.78,5
ZKG10,2009-10-14 13:00,14,1.79,1.79,1.79,1.79,3
ZKG10,2009-10-15 10:30,15,1.76,1.76,1.76,1.76,5
ZKG10,2009-10-15 13:00,15,1.75,1.75,1.75,1.75,14
ZKG10,2009-10-16 13:00,16,1.755,1.755,1.755,1.755,3
ZKG10,2009-10-19 13:00,19,1.794,1.8,1.794,1.8,4
ZKG10,2009-10-20 10:00,20,1.795,1.796,1.79,1.796,22
ZKG10,2009-10-20 11:00,20,1.8,1.8,1.8,1.8,5
ZKG10,2009-10-20 13:00,20,1.825,1.825,1.82,1.82,15
ZKG10,2009-10-21 10:30,21,1.862,1.862,1.86,1.86,6
ZKG10,2009-10-21 13:00,21,1.879,1.879,1.87,1.87,6
ZKG10,2009-10-22 12:30,22,1.869,1.869,1.869,1.869,3
ZKG10,2009-10-22 13:00,22,1.869,1.869,1.869,1.869,3
ZKG10,2009-10-23 13:00,23,1.879,1.879,1.879,1.879,2
ZKG10,2009-10-26 13:00,26,1.825,1.83,1.824,1.824,24
ZKG10,2009-10-27 10:30,27,1.825,1.825,1.825,1.825,5
ZKG10,2009-10-27 11:30,27,1.815,1.815,1.815,1.815,5
ZKG10,2009-10-27 12:00,27,1.81,1.81,1.801,1.801,9
ZKG10,2009-10-27 13:00,27,1.81,1.81,1.8,1.81,13
ZKG10,2009-10-28 09:30,28,1.8,1.8,1.8,1.8,10
ZKG10,2009-10-28 10:00,28,1.805,1.81,1.805,1.81,11
ZKG10,2009-10-28 11:00,28,1.79,1.79,1.79,1.79,4
ZKG10,2009-10-28 12:30,28,1.8,1.8,1.8,1.8,10
ZKG10,2009-10-28 13:00,28,1.809,1.809,1.809,1.809,12
ZKG10,2009-10-29 13:00,29,1.825,1.83,1.825,1.83,10
ZKG10,2009-10-30 10:00,30,1.79,1.79,1.783,1.783,3
ZKG10,2009-10-30 11:00,30,1.785,1.785,1.785,1.785,10
ZKG10,2009-10-30 12:30,30,1.79,1.79,1.79,1.79,10
ZKG10,2009-10-30 13:00,30,1.794,1.799,1.794,1.795,21
ZKG10,2009-11-02 11:30,2,1.795,1.795,1.795,1.795,5
ZKG10,2009-11-02 13:00,2,1.819,1.82,1.819,1.82,15
ZKG10,2009-11-03 12:30,3,1.825,1.825,1.825,1.825,1
ZKG10,2009-11-03 13:00,3,1.834,1.834,1.833,1.834,8
ZKG10,2009-11-04 10:00,4,1.831,1.831,1.831,1.831,1
ZKG10,2009-11-04 11:00,4,1.834,1.834,1.834,1.834,1
ZKG10,2009-11-04 13:00,4,1.83,1.83,1.83,1.83,5
ZKG10,2009-11-05 12:00,5,1.82,1.82,1.82,1.82,10
ZKG10,2009-11-05 13:00,5,1.82,1.828,1.82,1.828,18
ZKG10,2009-11-06 10:30,6,1.803,1.803,1.803,1.803,1
ZKG10,2009-11-06 13:00,6,1.793,1.805,1.793,1.805,22
ZKG10,2009-11-09 13:00,9,1.838,1.855,1.838,1.855,4
ZKG10,2009-11-10 12:00,10,1.845,1.845,1.845,1.845,5
ZKG10,2009-11-10 12:30,10,1.854,1.854,1.854,1.854,1
ZKG10,2009-11-10 13:00,10,1.86,1.865,1.86,1.865,16
ZKG10,2009-11-11 11:00,11,1.85,1.85,1.85,1.85,1
ZKG10,2009-11-11 13:00,11,1.87,1.872,1.87,1.872,7
ZKG10,2009-11-12 13:00,12,1.855,1.86,1.855,1.86,8
ZKG10,2009-11-13 13:00,13,1.89,1.909,1.89,1.909,5
ZKG10,2009-11-15 21:30,16,1.91,1.91,1.91,1.91,2
ZKG10,2009-11-16 10:00,16,1.95,1.95,1.95,1.95,1
ZKG10,2009-11-16 12:00,16,1.94,1.94,1.94,1.94,9
ZKG10,2009-11-16 13:00,16,1.949,1.949,1.949,1.949,7
ZKG10,2009-11-17 10:00,17,1.945,1.945,1.945,1.945,3
ZKG10,2009-11-17 11:00,17,1.96,1.96,1.96,1.96,10
ZKG10,2009-11-17 13:00,17,1.961,1.964,1.96,1.964,32
ZKG10,2009-11-18 11:00,18,1.96,1.96,1.96,1.96,5
ZKG10,2009-11-18 11:30,18,1.96,1.96,1.96,1.96,5
ZKG10,2009-11-18 12:00,18,1.951,1.951,1.951,1.951,5
ZKG10,2009-11-18 13:00,18,1.95,1.965,1.95,1.965,17
ZKG10,2009-11-19 11:30,19,1.955,1.955,1.955,1.955,5
ZKG10,2009-11-19 13:00,19,1.95,1.954,1.95,1.954,8
ZKG10,2009-11-20 10:30,20,1.935,1.935,1.935,1.935,1
ZKG10,2009-11-20 12:00,20,1.925,1.925,1.925,1.925,1
ZKG10,2009-11-20 13:00,20,1.934,1.935,1.934,1.935,10
ZKG10,2009-11-23 12:00,23,1.94,1.94,1.94,1.94,1
ZKG10,2009-11-23 13:00,23,1.935,1.94,1.935,1.94,21
ZKG10,2009-11-24 10:00,24,1.897,1.9,1.896,1.9,16
ZKG10,2009-11-24 10:30,24,1.9,1.9,1.9,1.9,5
ZKG10,2009-11-24 11:30,24,1.896,1.896,1.896,1.896,5
ZKG10,2009-11-24 12:30,24,1.895,1.895,1.895,1.895,4
ZKG10,2009-11-24 13:00,24,1.895,1.904,1.885,1.885,26
ZKG10,2009-11-25 10:00,25,1.925,1.925,1.925,1.925,1
ZKG10,2009-11-25 10:30,25,1.925,1.925,1.925,1.925,10
ZKG10,2009-11-25 12:30,25,1.925,1.925,1.925,1.925,3
ZKG10,2009-11-25 13:00,25,1.948,1.949,1.948,1.949,16
ZKG10,2009-11-27 10:00,27,1.95,1.95,1.95,1.95,1
ZKG10,2009-11-27 11:30,27,1.962,1.962,1.962,1.962,3
ZKG10,2009-11-30 10:30,30,1.97,1.97,1.96,1.96,14
ZKG10,2009-11-30 11:00,30,1.96,1.96,1.96,1.96,11
ZKG10,2009-11-30 12:00,30,1.965,1.965,1.965,1.965,6
ZKG10,2009-11-30 12:30,30,1.969,1.974,1.969,1.974,5
ZKG10,2009-11-30 13:00,30,1.974,1.975,1.974,1.975,25
ZKG10,2009-12-01 10:00,1,1.995,1.995,1.995,1.995,6
ZKG10,2009-12-01 10:30,1,1.99,1.99,1.99,1.99,1
ZKG10,2009-12-01 11:30,1,1.986,1.986,1.981,1.981,4
ZKG10,2009-12-01 12:00,1,1.989,1.99,1.981,1.981,11
ZKG10,2009-12-01 12:30,1,1.985,1.985,1.985,1.985,5
ZKG10,2009-12-01 13:00,1,1.981,1.99,1.981,1.99,17
ZKG10,2009-12-02 10:00,2,1.946,1.946,1.945,1.945,5
ZKG10,2009-12-02 10:30,2,1.946,1.946,1.946,1.946,4
ZKG10,2009-12-02 11:00,2,1.949,1.949,1.944,1.944,22
ZKG10,2009-12-02 11:30,2,1.949,1.949,1.949,1.949,1
ZKG10,2009-12-02 12:00,2,1.954,1.954,1.954,1.954,1
ZKG10,2009-12-02 13:00,2,1.941,1.945,1.94,1.945,11
ZKG10,2009-12-03 10:30,3,1.927,1.927,1.921,1.921,6
ZKG10,2009-12-03 11:00,3,1.921,1.927,1.9,1.927,33
ZKG10,2009-12-03 12:30,3,1.919,1.919,1.914,1.914,9
ZKG10,2009-12-03 13:00,3,1.92,1.927,1.92,1.924,32
ZKG10,2009-12-04 09:30,4,1.92,1.92,1.9,1.9,20
ZKG10,2009-12-04 11:00,4,1.905,1.905,1.905,1.905,5
ZKG10,2009-12-04 11:30,4,1.905,1.905,1.905,1.905,8
ZKG10,2009-12-04 12:00,4,1.9,1.9,1.9,1.9,1
ZKG10,2009-12-04 12:30,4,1.891,1.891,1.891,1.891,1
ZKG10,2009-12-04 13:00,4,1.891,1.899,1.891,1.899,33
ZKG10,2009-12-07 10:30,7,1.896,1.896,1.896,1.896,2
ZKG10,2009-12-07 11:30,7,1.899,1.899,1.899,1.899,1
ZKG10,2009-12-07 12:30,7,1.904,1.904,1.896,1.896,14
ZKG10,2009-12-07 13:00,7,1.885,1.895,1.885,1.895,22
ZKG10,2009-12-08 11:30,8,1.89,1.89,1.89,1.89,2
ZKG10,2009-12-08 12:30,8,1.89,1.89,1.89,1.89,2
ZKG10,2009-12-08 13:00,8,1.889,1.89,1.888,1.889,14
ZKG10,2009-12-09 10:30,9,1.88,1.88,1.88,1.88,5
ZKG10,2009-12-09 12:30,9,1.868,1.868,1.868,1.868,1
ZKG10,2009-12-09 13:00,9,1.865,1.869,1.852,1.864,29
ZKG10,2009-12-10 09:30,10,1.85,1.86,1.85,1.86,8
ZKG10,2009-12-10 10:00,10,1.862,1.862,1.86,1.86,11
ZKG10,2009-12-10 10:30,10,1.845,1.845,1.845,1.845,10
ZKG10,2009-12-10 11:30,10,1.85,1.85,1.85,1.85,5
ZKG10,2009-12-10 12:00,10,1.85,1.85,1.85,1.85,4
ZKG10,2009-12-10 12:30,10,1.835,1.85,1.835,1.84,56
ZKG10,2009-12-10 13:00,10,1.844,1.85,1.843,1.849,42
ZKG10,2009-12-11 11:00,11,1.839,1.839,1.839,1.839,1
ZKG10,2009-12-11 11:30,11,1.839,1.84,1.839,1.84,19
ZKG10,2009-12-11 12:30,11,1.845,1.845,1.845,1.845,5
ZKG10,2009-12-11 13:00,11,1.838,1.838,1.838,1.838,1
ZKG10,2009-12-14 10:00,14,1.845,1.845,1.845,1.845,1
ZKG10,2009-12-14 10:30,14,1.844,1.844,1.844,1.844,1
ZKG10,2009-12-14 12:30,14,1.813,1.815,1.804,1.815,24
ZKG10,2009-12-14 13:00,14,1.819,1.82,1.819,1.82,13
ZKG10,2009-12-15 09:30,15,1.82,1.82,1.812,1.82,26
ZKG10,2009-12-15 10:00,15,1.83,1.83,1.83,1.83,12
ZKG10,2009-12-15 10:30,15,1.832,1.832,1.832,1.832,1
ZKG10,2009-12-15 12:30,15,1.83,1.83,1.825,1.825,16
ZKG10,2009-12-15 13:00,15,1.833,1.835,1.833,1.834,14
ZKG10,2009-12-16 09:30,16,1.831,1.831,1.82,1.82,26
ZKG10,2009-12-16 11:00,16,1.832,1.833,1.832,1.833,2
ZKG10,2009-12-16 11:30,16,1.822,1.822,1.822,1.822,1
ZKG10,2009-12-16 13:00,16,1.83,1.835,1.83,1.83,21
ZKG10,2009-12-17 10:00,17,1.814,1.814,1.814,1.814,5
ZKG10,2009-12-17 10:30,17,1.81,1.81,1.81,1.81,2
ZKG10,2009-12-17 12:00,17,1.81,1.815,1.81,1.815,20
ZKG10,2009-12-17 12:30,17,1.806,1.806,1.804,1.804,10
ZKG10,2009-12-17 13:00,17,1.808,1.814,1.804,1.804,28
ZKG10,2009-12-18 09:30,18,1.806,1.806,1.802,1.802,17
ZKG10,2009-12-18 10:00,18,1.8,1.8,1.8,1.8,10
ZKG10,2009-12-18 10:30,18,1.805,1.805,1.805,1.805,11
ZKG10,2009-12-18 13:00,18,1.809,1.817,1.802,1.814,36
ZKG10,2009-12-21 10:00,21,1.829,1.835,1.829,1.833,10
ZKG10,2009-12-21 10:30,21,1.825,1.825,1.825,1.825,13
ZKG10,2009-12-21 11:30,21,1.82,1.82,1.82,1.82,5
ZKG10,2009-12-21 13:00,21,1.827,1.827,1.827,1.827,17
ZKG10,2009-12-22 10:00,22,1.82,1.82,1.81,1.81,7
ZKG10,2009-12-22 10:30,22,1.81,1.81,1.81,1.81,3
ZKG10,2009-12-22 11:30,22,1.811,1.82,1.81,1.82,27
ZKG10,2009-12-22 12:00,22,1.815,1.815,1.815,1.815,6
ZKG10,2009-12-22 12:30,22,1.82,1.82,1.82,1.82,1
ZKG10,2009-12-22 13:00,22,1.823,1.835,1.823,1.835,26
ZKG10,2009-12-23 09:30,23,1.85,1.853,1.85,1.853,6
ZKG10,2009-12-23 10:00,23,1.845,1.845,1.845,1.845,10
ZKG10,2009-12-23 10:30,23,1.845,1.845,1.845,1.845,5
ZKG10,2009-12-23 11:00,23,1.845,1.845,1.84,1.84,11
ZKG10,2009-12-23 11:30,23,1.84,1.84,1.84,1.84,5
ZKG10,2009-12-23 12:00,23,1.843,1.843,1.843,1.843,6
ZKG10,2009-12-23 12:30,23,1.842,1.842,1.84,1.84,2
ZKG10,2009-12-23 13:00,23,1.84,1.854,1.84,1.85,25
ZKG10,2009-12-24 11:30,24,1.86,1.86,1.86,1.86,6
ZKG10,2009-12-28 09:30,28,1.89,1.89,1.89,1.89,14
ZKG10,2009-12-28 10:00,28,1.89,1.89,1.89,1.89,10
ZKG10,2009-12-28 11:00,28,1.902,1.902,1.902,1.902,2
ZKG10,2009-12-28 12:30,28,1.896,1.896,1.896,1.896,1
ZKG10,2009-12-28 13:00,28,1.895,1.898,1.895,1.895,23
ZKG10,2009-12-29 11:00,29,1.894,1.898,1.894,1.898,6
ZKG10,2009-12-29 13:00,29,1.901,1.909,1.901,1.909,18
ZKG10,2009-12-30 09:30,30,1.893,1.893,1.893,1.893,5
ZKG10,2009-12-30 10:00,30,1.893,1.893,1.893,1.893,1
ZKG10,2009-12-30 10:30,30,1.893,1.893,1.893,1.893,9
ZKG10,2009-12-30 13:00,30,1.9,1.907,1.899,1.907,29
ZKG10,2009-12-31 11:00,31,1.92,1.92,1.92,1.92,12
ZKG10,2009-12-31 11:30,31,1.911,1.911,1.911,1.911,1
ZKG10,2009-12-31 12:00,31,1.92,1.92,1.92,1.92,10
ZKG10,2009-12-31 12:30,31,1.92,1.92,1.92,1.92,5
ZKG10,2009-12-31 13:00,31,1.924,1.932,1.922,1.922,34
ZKG10,2010-01-04 09:30,4,1.959,1.959,1.953,1.953,14
ZKG10,2010-01-04 10:00,4,1.95,1.95,1.945,1.945,4
ZKG10,2010-01-04 10:30,4,1.945,1.945,1.945,1.945,1
ZKG10,2010-01-04 11:30,4,1.935,1.935,1.93,1.93,30
ZKG10,2010-01-04 12:00,4,1.935,1.935,1.935,1.935,5
ZKG10,2010-01-04 12:30,4,1.939,1.939,1.93,1.93,21
ZKG10,2010-01-04 13:00,4,1.935,1.943,1.932,1.943,56
ZKG10,2010-01-05 09:30,5,1.93,1.93,1.93,1.93,7
ZKG10,2010-01-05 10:30,5,1.934,1.934,1.931,1.931,6
ZKG10,2010-01-05 11:00,5,1.938,1.938,1.938,1.938,10
ZKG10,2010-01-05 11:30,5,1.935,1.935,1.935,1.935,5
ZKG10,2010-01-05 12:00,5,1.935,1.935,1.933,1.933,3
ZKG10,2010-01-05 12:30,5,1.933,1.933,1.933,1.933,5
ZKG10,2010-01-05 13:00,5,1.929,1.939,1.929,1.938,44
ZKG10,2010-01-06 10:00,6,1.933,1.933,1.926,1.933,3
ZKG10,2010-01-06 11:00,6,1.93,1.93,1.93,1.93,1
ZKG10,2010-01-06 11:30,6,1.934,1.934,1.934,1.934,5
ZKG10,2010-01-06 12:00,6,1.93,1.93,1.93,1.93,5
ZKG10,2010-01-06 12:30,6,1.93,1.93,1.93,1.93,1
ZKG10,2010-01-06 13:00,6,1.934,1.937,1.931,1.937,38
ZKG10,2010-01-07 09:30,7,1.93,1.931,1.93,1.931,2
ZKG10,2010-01-07 10:00,7,1.93,1.93,1.928,1.928,2
ZKG10,2010-01-07 10:30,7,1.927,1.927,1.916,1.916,13
ZKG10,2010-01-07 11:00,7,1.916,1.916,1.91,1.91,16
ZKG10,2010-01-07 13:00,7,1.92,1.923,1.915,1.915,29
ZKG10,2010-01-08 09:30,8,1.92,1.92,1.91,1.91,3
ZKG10,2010-01-08 11:30,8,1.91,1.91,1.903,1.903,4
ZKG10,2010-01-08 12:00,8,1.91,1.91,1.91,1.91,1
ZKG10,2010-01-08 13:00,8,1.913,1.925,1.908,1.925,67
ZKG10,2010-01-11 10:00,11,1.91,1.91,1.907,1.907,4
ZKG10,2010-01-11 10:30,11,1.9,1.91,1.895,1.897,23
ZKG10,2010-01-11 11:00,11,1.9,1.9,1.9,1.9,5
ZKG10,2010-01-11 11:30,11,1.9,1.9,1.9,1.9,14
ZKG10,2010-01-11 12:30,11,1.906,1.907,1.905,1.905,10
ZKG10,2010-01-11 13:00,11,1.905,1.909,1.902,1.909,47
ZKG10,2010-01-12 09:30,12,1.845,1.845,1.843,1.843,2
ZKG10,2010-01-12 10:00,12,1.845,1.845,1.845,1.845,1
ZKG10,2010-01-12 10:30,12,1.835,1.835,1.835,1.835,2
ZKG10,2010-01-12 11:00,12,1.829,1.829,1.829,1.829,1
ZKG10,2010-01-12 11:30,12,1.82,1.82,1.82,1.82,10
ZKG10,2010-01-12 12:00,12,1.82,1.82,1.82,1.82,5
ZKG10,2010-01-12 12:30,12,1.82,1.82,1.82,1.82,5
ZKG10,2010-01-12 13:00,12,1.82,1.82,1.8,1.818,59
ZKG10,2010-01-13 09:30,13,1.78,1.78,1.78,1.78,2
ZKG10,2010-01-13 10:00,13,1.779,1.78,1.775,1.78,25
ZKG10,2010-01-13 10:30,13,1.78,1.78,1.78,1.78,1
ZKG10,2010-01-13 11:30,13,1.785,1.786,1.785,1.786,14
ZKG10,2010-01-13 12:30,13,1.795,1.795,1.79,1.79,11
ZKG10,2010-01-13 13:00,13,1.798,1.805,1.793,1.793,41
ZKG10,2010-01-14 12:30,14,1.799,1.8,1.799,1.8,18
ZKG10,2010-01-14 13:00,14,1.8,1.805,1.795,1.795,36
ZKG10,2010-01-15 09:30,15,1.795,1.795,1.791,1.791,16
ZKG10,2010-01-15 10:00,15,1.78,1.78,1.78,1.78,10
ZKG10,2010-01-15 10:30,15,1.78,1.78,1.78,1.78,17
ZKG10,2010-01-15 12:30,15,1.78,1.78,1.779,1.779,4
ZKG10,2010-01-15 13:00,15,1.78,1.785,1.77,1.77,60
ZKG10,2010-01-19 10:30,19,1.782,1.782,1.782,1.782,8
ZKG10,2010-01-19 11:00,19,1.782,1.782,1.778,1.778,5
ZKG10,2010-01-19 13:00,19,1.785,1.785,1.775,1.775,36
ZKG10,2010-01-20 09:30,20,1.76,1.76,1.76,1.76,1
ZKG10,2010-01-20 13:00,20,1.76,1.765,1.76,1.765,50
ZKG10,2010-01-21 09:30,21,1.78,1.79,1.78,1.79,10
ZKG10,2010-01-21 10:00,21,1.785,1.785,1.784,1.784,16
ZKG10,2010-01-21 10:30,21,1.785,1.785,1.785,1.785,5
ZKG10,2010-01-21 12:00,21,1.786,1.786,1.786,1.786,2
ZKG10,2010-01-21 13:00,21,1.782,1.789,1.782,1.789,28
ZKG10,2010-01-22 09:30,22,1.809,1.809,1.8,1.8,28
ZKG10,2010-01-22 10:00,22,1.803,1.805,1.8,1.805,43
ZKG10,2010-01-22 10:30,22,1.8,1.8,1.791,1.791,14
ZKG10,2010-01-22 11:00,22,1.795,1.795,1.793,1.793,5
ZKG10,2010-01-22 11:30,22,1.793,1.793,1.789,1.789,5
ZKG10,2010-01-22 12:00,22,1.79,1.79,1.79,1.79,9
ZKG10,2010-01-22 12:30,22,1.79,1.79,1.788,1.788,7
ZKG10,2010-01-22 13:00,22,1.785,1.791,1.778,1.788,38
ZKG10,2010-01-25 09:30,25,1.8,1.805,1.798,1.805,27
ZKG10,2010-01-25 10:00,25,1.8,1.8,1.8,1.8,12
ZKG10,2010-01-25 11:00,25,1.8,1.805,1.8,1.805,8
ZKG10,2010-01-25 11:30,25,1.804,1.805,1.804,1.805,6
ZKG10,2010-01-25 12:00,25,1.807,1.807,1.807,1.807,5
ZKG10,2010-01-25 12:30,25,1.805,1.805,1.805,1.805,5
ZKG10,2010-01-25 13:00,25,1.809,1.809,1.804,1.809,50
ZKG10,2010-01-26 09:30,26,1.8,1.807,1.8,1.807,8
ZKG10,2010-01-26 10:00,26,1.808,1.808,1.808,1.808,5
ZKG10,2010-01-26 11:00,26,1.801,1.801,1.8,1.8,11
ZKG10,2010-01-26 11:30,26,1.799,1.799,1.798,1.798,12
ZKG10,2010-01-26 12:00,26,1.8,1.8,1.8,1.8,1
ZKG10,2010-01-26 12:30,26,1.8,1.8,1.8,1.8,6
ZKG10,2010-01-26 13:00,26,1.8,1.802,1.795,1.795,24
ZKG10,2010-01-27 10:30,27,1.796,1.796,1.796,1.796,1
ZKG10,2010-01-27 11:00,27,1.798,1.803,1.798,1.803,7
ZKG10,2010-01-27 11:30,27,1.8,1.8,1.795,1.796,6
ZKG10,2010-01-27 13:00,27,1.79,1.791,1.78,1.78,26
ZKG10,2010-01-28 10:00,28,1.793,1.793,1.793,1.793,3
ZKG10,2010-01-28 10:30,28,1.793,1.793,1.79,1.79,10
ZKG10,2010-01-28 11:00,28,1.788,1.788,1.788,1.788,2
ZKG10,2010-01-28 12:30,28,1.787,1.787,1.787,1.787,5
ZKG10,2010-01-28 13:00,28,1.784,1.785,1.783,1.785,29
ZKG10,2010-01-29 09:30,29,1.79,1.79,1.79,1.79,3
ZKG10,2010-01-29 10:00,29,1.787,1.787,1.785,1.787,12
ZKG10,2010-01-29 10:30,29,1.787,1.787,1.785,1.785,10
ZKG10,2010-01-29 12:00,29,1.791,1.791,1.79,1.79,9
ZKG10,2010-01-29 12:30,29,1.79,1.79,1.782,1.782,10
ZKG10,2010-01-29 13:00,29,1.784,1.79,1.784,1.786,42
ZKG10,2010-02-01 11:00,1,1.791,1.791,1.791,1.791,5
ZKG10,2010-02-01 12:30,1,1.793,1.793,1.791,1.791,14
ZKG10,2010-02-01 13:00,1,1.793,1.793,1.793,1.793,12
ZKG10,2010-02-02 11:30,2,1.81,1.81,1.81,1.81,5
ZKG10,2010-02-02 12:00,2,1.81,1.81,1.81,1.81,5
ZKG10,2010-02-02 12:30,2,1.815,1.815,1.815,1.815,1
ZKG10,2010-02-02 13:00,2,1.818,1.818,1.815,1.817,22
ZKG10,2010-02-03 09:30,3,1.81,1.81,1.81,1.81,1