ZKF13,2011-07-27 10:00,27,2.3,2.3,2.3,2.3,5
ZKF13,2011-07-27 13:00,27,2.36,2.36,2.36,2.36,6
ZKF13,2011-08-18 10:00,18,2.32,2.32,2.32,2.32,5
ZKF13,2011-08-19 13:00,19,2.35,2.35,2.35,2.35,5
ZKF13,2011-08-25 13:00,25,2.4,2.4,2.4,2.4,1
ZKF13,2011-09-28 11:00,28,2.21,2.21,2.21,2.21,10
ZKF13,2011-09-28 12:00,28,2.201,2.201,2.201,2.201,10
ZKF13,2011-09-30 13:00,30,2.022,2.022,2.022,2.022,1
ZKF13,2011-10-10 13:00,10,2.085,2.085,2.085,2.085,3
ZKF13,2011-10-11 10:30,11,2.178,2.178,2.178,2.178,10
ZKF13,2011-10-13 10:30,13,2.163,2.168,2.163,2.168,6
ZKF13,2011-10-13 11:00,13,2.168,2.171,2.168,2.171,5
ZKF13,2011-10-14 13:00,14,2.198,2.198,2.198,2.198,5
ZKF13,2011-10-17 13:00,17,2.184,2.184,2.184,2.184,5
ZKF13,2011-10-18 13:00,18,2.192,2.192,2.192,2.192,5
ZKF13,2011-10-20 13:00,20,2.181,2.181,2.181,2.181,5
ZKF13,2011-10-21 11:00,21,2.23,2.23,2.23,2.23,5
ZKF13,2011-10-25 10:00,25,2.225,2.225,2.225,2.225,10
ZKF13,2011-10-27 13:00,27,2.178,2.178,2.178,2.178,5
ZKF13,2011-10-28 13:00,28,2.19,2.19,2.19,2.19,5
ZKF13,2011-11-02 13:00,2,2.197,2.197,2.197,2.197,1
ZKF13,2011-11-03 13:00,3,2.207,2.207,2.207,2.207,5
ZKF13,2011-11-10 13:00,10,2.166,2.166,2.166,2.166,5
ZKF13,2011-11-11 10:00,11,2.165,2.165,2.161,2.161,6
ZKF13,2011-11-16 12:30,16,2.145,2.145,2.145,2.145,1
ZKF13,2011-11-16 13:00,16,2.155,2.155,2.155,2.155,2
ZKF13,2011-11-17 09:30,17,2.15,2.15,2.15,2.15,10
ZKF13,2011-11-17 11:00,17,2.092,2.092,2.092,2.092,5
ZKF13,2011-11-17 12:30,17,2.076,2.076,2.074,2.074,6
ZKF13,2011-11-18 11:30,18,2.037,2.037,2.037,2.037,5
ZKF13,2011-11-18 13:00,18,2.051,2.051,2.051,2.051,1
ZKF13,2011-11-21 12:00,21,2.05,2.05,2.05,2.05,10
ZKF13,2011-11-23 10:30,23,1.985,1.985,1.985,1.985,7
ZKF13,2011-11-23 11:00,23,1.985,1.985,1.985,1.985,3
ZKF13,2011-11-28 13:00,28,2.005,2.005,2.005,2.005,1
ZKF13,2011-11-30 11:00,30,2.02,2.021,2.02,2.02,22
ZKF13,2011-12-02 09:30,2,2.05,2.05,2.05,2.05,10
ZKF13,2011-12-02 10:00,2,2.031,2.031,2.031,2.031,1
ZKF13,2011-12-02 11:30,2,2.035,2.035,2.035,2.035,2
ZKF13,2011-12-06 13:00,6,2.046,2.046,2.046,2.046,7
ZKF13,2011-12-14 13:00,14,1.986,1.986,1.985,1.985,7
ZKF13,2011-12-21 11:00,21,2.084,2.084,2.084,2.084,5
ZKF13,2011-12-22 13:00,22,2.113,2.113,2.102,2.102,6
ZKF13,2011-12-23 13:00,23,2.105,2.11,2.103,2.106,13
ZKF13,2011-12-27 10:30,27,2.12,2.12,2.12,2.12,2
ZKF13,2011-12-27 11:00,27,2.12,2.12,2.12,2.12,3
ZKF13,2011-12-27 13:00,27,2.12,2.12,2.116,2.116,5
ZKF13,2011-12-30 12:00,30,2.118,2.118,2.118,2.118,7
ZKF13,2011-12-30 13:00,30,2.113,2.116,2.113,2.116,12
ZKF13,2012-01-03 10:00,3,2.14,2.14,2.14,2.14,18
ZKF13,2012-01-03 12:00,3,2.131,2.131,2.131,2.131,1
ZKF13,2012-01-03 13:00,3,2.13,2.143,2.13,2.143,2
ZKF13,2012-01-04 13:00,4,2.15,2.15,2.15,2.15,1
ZKF13,2012-01-05 13:00,5,2.131,2.131,2.131,2.131,1
ZKF13,2012-01-06 13:00,6,2.13,2.135,2.129,2.135,15
ZKF13,2012-01-09 10:30,9,2.145,2.145,2.145,2.145,1
ZKF13,2012-01-09 11:00,9,2.169,2.169,2.169,2.169,1
ZKF13,2012-01-11 10:30,11,2.137,2.137,2.137,2.137,1
ZKF13,2012-01-11 13:00,11,2.147,2.147,2.147,2.147,2
ZKF13,2012-01-12 09:30,12,2.066,2.066,2.066,2.066,2
ZKF13,2012-01-12 13:00,12,2.098,2.098,2.09,2.09,4
ZKF13,2012-01-13 13:00,13,2.076,2.076,2.075,2.075,15
ZKF13,2012-01-18 13:00,18,2.058,2.063,2.055,2.055,12
ZKF13,2012-01-19 09:30,19,2.06,2.06,2.06,2.06,7
ZKF13,2012-01-19 13:00,19,2.054,2.064,2.05,2.064,6
ZKF13,2012-01-20 09:30,20,2.03,2.03,2.03,2.03,5
ZKF13,2012-01-20 12:30,20,2.037,2.037,2.037,2.037,1
ZKF13,2012-01-20 13:00,20,2.034,2.045,2.034,2.045,3
ZKF13,2012-01-23 13:00,23,2.048,2.048,2.046,2.047,9
ZKF13,2012-01-26 13:00,26,2.089,2.089,2.089,2.089,1
ZKF13,2012-01-27 11:00,27,2.092,2.092,2.092,2.092,1
ZKF13,2012-01-27 12:30,27,2.103,2.103,2.103,2.103,10
ZKF13,2012-01-27 13:00,27,2.11,2.116,2.11,2.11,8
ZKF13,2012-01-30 12:30,30,2.093,2.093,2.093,2.093,1
ZKF13,2012-01-30 13:00,30,2.095,2.095,2.09,2.09,2
ZKF13,2012-01-31 09:30,31,2.116,2.116,2.115,2.115,10
ZKF13,2012-01-31 10:30,31,2.1,2.1,2.1,2.1,1
ZKF13,2012-01-31 12:30,31,2.11,2.11,2.11,2.11,1
ZKF13,2012-01-31 13:00,31,2.11,2.11,2.11,2.11,3
ZKF13,2012-02-01 09:30,1,2.124,2.124,2.124,2.124,1
ZKF13,2012-02-01 10:00,1,2.115,2.115,2.115,2.115,5
ZKF13,2012-02-01 13:00,1,2.114,2.12,2.11,2.12,3
ZKF13,2012-02-02 09:30,2,2.124,2.124,2.124,2.124,1
ZKF13,2012-02-02 10:30,2,2.118,2.118,2.118,2.118,5
ZKF13,2012-02-02 11:00,2,2.112,2.112,2.112,2.112,5
ZKF13,2012-02-02 13:00,2,2.118,2.124,2.118,2.124,8
ZKF13,2012-02-03 10:00,3,2.115,2.115,2.115,2.115,1
ZKF13,2012-02-03 12:30,3,2.12,2.12,2.12,2.12,1
ZKF13,2012-02-03 13:00,3,2.124,2.124,2.115,2.117,4
ZKF13,2012-02-06 13:00,6,2.135,2.136,2.131,2.136,9
ZKF13,2012-02-07 13:00,7,2.142,2.143,2.133,2.143,11
ZKF13,2012-02-08 10:00,8,2.142,2.142,2.125,2.125,7
ZKF13,2012-02-08 11:00,8,2.123,2.123,2.123,2.123,5
ZKF13,2012-02-08 12:30,8,2.14,2.14,2.14,2.14,5
ZKF13,2012-02-08 13:00,8,2.136,2.136,2.127,2.127,4
ZKF13,2012-02-09 11:30,9,2.122,2.126,2.122,2.126,4
ZKF13,2012-02-09 13:00,9,2.118,2.131,2.118,2.131,5
ZKF13,2012-02-10 11:00,10,2.112,2.112,2.108,2.108,5
ZKF13,2012-02-10 12:00,10,2.107,2.107,2.105,2.105,2
ZKF13,2012-02-10 12:30,10,2.102,2.102,2.099,2.099,4
ZKF13,2012-02-10 13:00,10,2.095,2.104,2.095,2.1,5
ZKF13,2012-02-13 10:30,13,2.11,2.11,2.11,2.11,1
ZKF13,2012-02-13 11:00,13,2.11,2.11,2.11,2.11,1
ZKF13,2012-02-13 13:00,13,2.11,2.11,2.11,2.11,1
ZKF13,2012-02-14 12:00,14,2.095,2.095,2.095,2.095,1
ZKF13,2012-02-14 13:00,14,2.09,2.09,2.09,2.09,1
ZKF13,2012-02-15 09:30,15,2.095,2.095,2.09,2.09,4
ZKF13,2012-02-15 10:30,15,2.087,2.087,2.087,2.087,1
ZKF13,2012-02-15 13:00,15,2.085,2.085,2.084,2.084,3
ZKF13,2012-02-16 12:00,16,2.095,2.095,2.095,2.095,5
ZKF13,2012-02-17 10:30,17,2.098,2.098,2.098,2.098,5
ZKF13,2012-02-17 12:00,17,2.113,2.113,2.113,2.113,15
ZKF13,2012-02-17 13:00,17,2.111,2.111,2.103,2.103,5
ZKF13,2012-02-21 09:30,21,2.144,2.144,2.09,2.09,4
ZKF13,2012-02-21 10:00,21,2.089,2.089,2.089,2.089,1
ZKF13,2012-02-21 13:00,21,2.114,2.114,2.092,2.114,8
ZKF13,2012-02-22 12:30,22,2.114,2.114,2.114,2.114,1
ZKF13,2012-02-22 13:00,22,2.114,2.115,2.114,2.115,10
ZKF13,2012-02-23 12:00,23,2.099,2.099,2.099,2.099,6
ZKF13,2012-02-24 10:00,24,2.099,2.099,2.099,2.099,2
ZKF13,2012-02-24 13:00,24,2.12,2.124,2.12,2.12,16
ZKF13,2012-02-27 10:00,27,2.112,2.112,2.112,2.112,2
ZKF13,2012-02-27 10:30,27,2.115,2.115,2.115,2.115,1
ZKF13,2012-02-27 11:00,27,2.107,2.107,2.107,2.107,1
ZKF13,2012-02-27 12:30,27,2.12,2.12,2.12,2.12,1
ZKF13,2012-02-27 13:00,27,2.12,2.122,2.12,2.121,7
ZKF13,2012-02-28 10:30,28,2.123,2.126,2.123,2.126,24
ZKF13,2012-02-28 12:00,28,2.13,2.13,2.13,2.13,1
ZKF13,2012-02-28 12:30,28,2.127,2.127,2.127,2.127,1
ZKF13,2012-02-28 13:00,28,2.13,2.13,2.124,2.125,11
ZKF13,2012-02-29 09:30,29,2.13,2.13,2.125,2.125,2
ZKF13,2012-02-29 10:30,29,2.121,2.121,2.12,2.12,3
ZKF13,2012-02-29 12:30,29,2.13,2.13,2.129,2.129,3
ZKF13,2012-02-29 13:00,29,2.125,2.125,2.125,2.125,2
ZKF13,2012-03-01 09:30,1,2.12,2.12,2.12,2.12,5
ZKF13,2012-03-01 10:30,1,2.13,2.13,2.13,2.13,1
ZKF13,2012-03-01 11:00,1,2.131,2.137,2.131,2.133,3
ZKF13,2012-03-01 11:30,1,2.131,2.136,2.131,2.136,6
ZKF13,2012-03-01 12:00,1,2.132,2.133,2.132,2.133,2
ZKF13,2012-03-01 12:30,1,2.14,2.14,2.133,2.133,4
ZKF13,2012-03-02 10:00,2,2.134,2.134,2.134,2.134,1
ZKF13,2012-03-02 10:30,2,2.135,2.135,2.135,2.135,2
ZKF13,2012-03-02 12:00,2,2.131,2.131,2.131,2.131,1
ZKF13,2012-03-02 13:00,2,2.133,2.133,2.133,2.133,7
ZKF13,2012-03-05 10:00,5,2.145,2.145,2.145,2.145,2
ZKF13,2012-03-05 10:30,5,2.152,2.152,2.152,2.152,1
ZKF13,2012-03-05 13:00,5,2.139,2.139,2.139,2.139,1
ZKF13,2012-03-06 12:30,6,2.126,2.126,2.126,2.126,2
ZKF13,2012-03-06 13:00,6,2.119,2.119,2.119,2.119,2
ZKF13,2012-03-07 10:00,7,2.107,2.107,2.097,2.097,3
ZKF13,2012-03-07 12:00,7,2.112,2.112,2.112,2.112,1
ZKF13,2012-03-07 13:00,7,2.098,2.098,2.095,2.095,9
ZKF13,2012-03-08 12:00,8,2.105,2.105,2.105,2.105,1
ZKF13,2012-03-08 12:30,8,2.105,2.105,2.105,2.105,1
ZKF13,2012-03-08 13:00,8,2.106,2.108,2.097,2.097,16
ZKF13,2012-03-09 09:30,9,2.119,2.119,2.119,2.119,2
ZKF13,2012-03-09 10:00,9,2.122,2.122,2.122,2.122,2
ZKF13,2012-03-09 12:30,9,2.105,2.105,2.105,2.105,1
ZKF13,2012-03-09 13:00,9,2.105,2.113,2.103,2.103,9
ZKF13,2012-03-12 13:00,12,2.123,2.129,2.123,2.129,3
ZKF13,2012-03-13 13:00,13,2.126,2.126,2.126,2.126,1
ZKF13,2012-03-14 12:30,14,2.119,2.119,2.119,2.119,2
ZKF13,2012-03-14 13:00,14,2.118,2.118,2.116,2.116,4
ZKF13,2012-03-15 10:30,15,2.127,2.138,2.127,2.138,3
ZKF13,2012-03-15 11:00,15,2.14,2.14,2.13,2.13,9
ZKF13,2012-03-15 11:30,15,2.133,2.135,2.132,2.135,3
ZKF13,2012-03-15 12:00,15,2.132,2.132,2.13,2.13,5
ZKF13,2012-03-15 12:30,15,2.134,2.134,2.132,2.132,3
ZKF13,2012-03-15 13:00,15,2.135,2.135,2.125,2.127,13
ZKF13,2012-03-16 10:30,16,2.122,2.128,2.122,2.128,10
ZKF13,2012-03-16 11:30,16,2.134,2.134,2.134,2.134,2
ZKF13,2012-03-16 12:00,16,2.131,2.131,2.131,2.131,1
ZKF13,2012-03-16 12:30,16,2.132,2.132,2.132,2.132,1
ZKF13,2012-03-16 13:00,16,2.129,2.129,2.128,2.128,2
ZKF13,2012-03-19 09:30,19,2.113,2.12,2.113,2.12,5
ZKF13,2012-03-19 10:00,19,2.124,2.125,2.121,2.121,6
ZKF13,2012-03-19 11:00,19,2.13,2.13,2.13,2.13,1
ZKF13,2012-03-19 12:30,19,2.123,2.127,2.123,2.127,2
ZKF13,2012-03-19 13:00,19,2.125,2.125,2.122,2.122,7
ZKF13,2012-03-20 10:00,20,2.111,2.111,2.111,2.111,2
ZKF13,2012-03-20 10:30,20,2.113,2.113,2.104,2.104,7
ZKF13,2012-03-20 11:00,20,2.107,2.107,2.107,2.107,1
ZKF13,2012-03-20 12:00,20,2.111,2.111,2.105,2.105,3
ZKF13,2012-03-20 12:30,20,2.104,2.107,2.103,2.103,7
ZKF13,2012-03-20 13:00,20,2.109,2.109,2.102,2.102,19
ZKF13,2012-03-21 09:30,21,2.114,2.114,2.114,2.114,1
ZKF13,2012-03-21 10:00,21,2.115,2.115,2.112,2.112,5
ZKF13,2012-03-21 10:30,21,2.095,2.095,2.095,2.095,1
ZKF13,2012-03-21 11:00,21,2.108,2.108,2.086,2.104,5
ZKF13,2012-03-21 11:30,21,2.104,2.104,2.104,2.104,1
ZKF13,2012-03-21 13:00,21,2.102,2.104,2.086,2.092,17
ZKF13,2012-03-22 09:30,22,2.088,2.088,2.088,2.088,1
ZKF13,2012-03-22 10:30,22,2.094,2.094,2.09,2.09,3
ZKF13,2012-03-22 12:30,22,2.096,2.096,2.094,2.094,2
ZKF13,2012-03-22 13:00,22,2.091,2.095,2.087,2.089,10
ZKF13,2012-03-23 09:30,23,2.101,2.101,2.101,2.101,1
ZKF13,2012-03-23 10:30,23,2.099,2.099,2.098,2.098,6
ZKF13,2012-03-23 11:00,23,2.096,2.101,2.096,2.099,5
ZKF13,2012-03-23 11:30,23,2.098,2.098,2.094,2.094,3
ZKF13,2012-03-23 12:00,23,2.098,2.098,2.094,2.095,7
ZKF13,2012-03-23 12:30,23,2.096,2.097,2.091,2.091,6
ZKF13,2012-03-23 13:00,23,2.095,2.098,2.094,2.098,6
ZKF13,2012-03-26 11:00,26,2.099,2.099,2.099,2.099,1
ZKF13,2012-03-26 12:00,26,2.095,2.095,2.095,2.095,1
ZKF13,2012-03-26 12:30,26,2.093,2.093,2.093,2.093,2
ZKF13,2012-03-26 13:00,26,2.083,2.083,2.08,2.08,4
ZKF13,2012-03-27 13:00,27,2.077,2.079,2.063,2.063,8
ZKF13,2012-03-28 09:30,28,2.06,2.06,2.06,2.06,3
ZKF13,2012-03-28 11:00,28,2.055,2.055,2.055,2.055,1
ZKF13,2012-03-28 13:00,28,2.048,2.051,2.046,2.051,20
ZKF13,2012-03-29 09:30,29,2.05,2.05,2.05,2.05,5
ZKF13,2012-03-29 10:30,29,2.037,2.037,2.029,2.029,2
ZKF13,2012-03-29 11:00,29,2.028,2.028,2.026,2.026,3
ZKF13,2012-03-29 11:30,29,2.021,2.021,2.021,2.021,1
ZKF13,2012-03-29 12:00,29,2.025,2.025,2.019,2.019,3
ZKF13,2012-03-29 12:30,29,2.009,2.009,2.009,2.009,1
ZKF13,2012-03-29 13:00,29,2.005,2.005,1.992,2.001,16
ZKF13,2012-03-30 09:30,30,2.016,2.02,2.016,2.02,10
ZKF13,2012-03-30 10:30,30,2.031,2.031,2.031,2.031,2
ZKF13,2012-03-30 11:00,30,2.045,2.045,2.045,2.045,2
ZKF13,2012-03-30 12:00,30,2.04,2.04,2.04,2.04,1
ZKF13,2012-03-30 12:30,30,2.04,2.04,2.04,2.04,2
ZKF13,2012-03-30 13:00,30,2.041,2.044,2.039,2.044,7
ZKF13,2012-04-02 09:30,2,2.033,2.039,2.03,2.039,12
ZKF13,2012-04-02 11:30,2,2.054,2.054,2.047,2.047,11
ZKF13,2012-04-02 12:30,2,2.051,2.055,2.05,2.055,3
ZKF13,2012-04-02 13:00,2,2.046,2.05,2.043,2.05,7
ZKF13,2012-04-03 10:00,3,2.057,2.057,2.05,2.05,2
ZKF13,2012-04-03 13:00,3,2.053,2.058,2.05,2.058,5
ZKF13,2012-04-04 09:30,4,2.046,2.046,2.035,2.045,9
ZKF13,2012-04-04 10:00,4,2.045,2.05,2.042,2.05,21
ZKF13,2012-04-04 10:30,4,2.042,2.042,2.042,2.042,6
ZKF13,2012-04-04 11:00,4,2.047,2.047,2.047,2.047,3
ZKF13,2012-04-04 11:30,4,2.047,2.047,2.047,2.047,4
ZKF13,2012-04-04 12:30,4,2.045,2.045,2.04,2.04,6
ZKF13,2012-04-04 13:00,4,2.04,2.043,2.04,2.043,36
ZKF13,2012-04-05 10:30,5,2.066,2.066,2.066,2.066,1
ZKF13,2012-04-05 11:00,5,2.062,2.062,2.062,2.062,1
ZKF13,2012-04-05 12:00,5,2.055,2.055,2.055,2.055,2
ZKF13,2012-04-05 13:00,5,2.059,2.066,2.059,2.066,7
ZKF13,2012-04-09 10:00,9,2.058,2.058,2.057,2.057,3
ZKF13,2012-04-09 10:30,9,2.053,2.053,2.053,2.053,1
ZKF13,2012-04-09 13:00,9,2.059,2.059,2.056,2.056,4
ZKF13,2012-04-10 09:30,10,2.054,2.054,2.054,2.054,2
ZKF13,2012-04-10 11:00,10,2.055,2.055,2.055,2.055,2
ZKF13,2012-04-10 11:30,10,2.05,2.05,2.05,2.05,1
ZKF13,2012-04-10 12:00,10,2.055,2.055,2.055,2.055,5
ZKF13,2012-04-10 12:30,10,2.051,2.051,2.045,2.045,6
ZKF13,2012-04-10 13:00,10,2.045,2.048,2.043,2.048,8
ZKF13,2012-04-11 09:30,11,2.055,2.055,2.055,2.055,20
ZKF13,2012-04-11 10:30,11,2.052,2.052,2.052,2.052,1
ZKF13,2012-04-11 11:00,11,2.05,2.05,2.05,2.05,1
ZKF13,2012-04-11 13:00,11,2.058,2.059,2.05,2.053,11
ZKF13,2012-04-12 09:30,12,2.061,2.061,2.061,2.061,1
ZKF13,2012-04-12 10:00,12,2.061,2.061,2.061,2.061,1
ZKF13,2012-04-12 13:00,12,2.06,2.06,2.054,2.054,3
ZKF13,2012-04-13 09:30,13,2.047,2.047,2.047,2.047,2
ZKF13,2012-04-13 10:00,13,2.047,2.047,2.047,2.047,8
ZKF13,2012-04-13 11:30,13,2.041,2.041,2.041,2.041,1
ZKF13,2012-04-13 12:30,13,2.041,2.041,2.04,2.04,7
ZKF13,2012-04-13 13:00,13,2.038,2.038,2.036,2.037,25
ZKF13,2012-04-16 09:30,16,2.018,2.018,2.012,2.012,7
ZKF13,2012-04-16 11:00,16,2.015,2.015,2.011,2.011,4
ZKF13,2012-04-16 13:00,16,2.018,2.018,2.011,2.014,6
ZKF13,2012-04-17 09:30,17,2.02,2.02,2.018,2.018,2
ZKF13,2012-04-17 10:00,17,2.018,2.018,2.018,2.018,5
ZKF13,2012-04-17 10:30,17,2.015,2.015,2.006,2.006,7
ZKF13,2012-04-17 12:30,17,2.003,2.003,2.003,2.003,1
ZKF13,2012-04-17 13:00,17,2.005,2.016,1.998,2.004,28
ZKF13,2012-04-18 09:30,18,2,2,1.991,1.992,5
ZKF13,2012-04-18 10:00,18,1.989,1.989,1.989,1.989,3
ZKF13,2012-04-18 10:30,18,2.005,2.005,2.005,2.005,8
ZKF13,2012-04-18 11:30,18,2.004,2.004,2.004,2.004,1
ZKF13,2012-04-18 12:00,18,2.011,2.011,2.004,2.004,2
ZKF13,2012-04-18 12:30,18,2.01,2.01,2.01,2.01,5
ZKF13,2012-04-18 13:00,18,2.007,2.01,1.999,1.999,20
ZKF13,2012-04-19 10:00,19,2.04,2.04,2.037,2.037,4
ZKF13,2012-04-19 10:30,19,2.042,2.044,2.038,2.038,3
ZKF13,2012-04-19 11:00,19,2.038,2.038,2.034,2.036,4
ZKF13,2012-04-19 12:30,19,2.034,2.034,2.034,2.034,1
ZKF13,2012-04-19 13:00,19,2.033,2.033,2.033,2.033,2
ZKF13,2012-04-20 13:00,20,2.009,2.009,2.009,2.009,5
ZKF13,2012-04-23 10:00,23,2.009,2.009,2.006,2.006,2
ZKF13,2012-04-23 10:30,23,2.005,2.005,2.005,2.005,1
ZKF13,2012-04-23 12:30,23,2.011,2.011,2.011,2.011,2
ZKF13,2012-04-23 13:00,23,2.014,2.014,2.011,2.011,3
ZKF13,2012-04-24 09:30,24,2.034,2.034,2.034,2.034,1
ZKF13,2012-04-24 10:00,24,2.024,2.024,2.024,2.024,1
ZKF13,2012-04-24 11:00,24,2.026,2.026,2.02,2.02,3
ZKF13,2012-04-24 11:30,24,2.026,2.026,2.026,2.026,1
ZKF13,2012-04-24 12:00,24,2.025,2.025,2.022,2.022,12
ZKF13,2012-04-24 12:30,24,2.025,2.025,2.021,2.021,3
ZKF13,2012-04-24 13:00,24,2.018,2.022,2.004,2.016,65
ZKF13,2012-04-25 10:00,25,2.014,2.014,2.014,2.014,2
ZKF13,2012-04-25 11:00,25,2.016,2.016,2.016,2.016,1
ZKF13,2012-04-25 11:30,25,2.011,2.011,2.011,2.011,1
ZKF13,2012-04-25 12:00,25,2.02,2.02,2.02,2.02,2
ZKF13,2012-04-25 12:30,25,2.022,2.022,2.022,2.022,2
ZKF13,2012-04-25 13:00,25,2.016,2.021,2.01,2.013,14
ZKF13,2012-04-26 09:30,26,2.01,2.01,2.001,2.001,3
ZKF13,2012-04-26 10:00,26,2.01,2.01,2.01,2.01,1
ZKF13,2012-04-26 10:30,26,2.014,2.015,2.007,2.014,14
ZKF13,2012-04-26 11:00,26,2.015,2.015,2.008,2.008,5
ZKF13,2012-04-26 11:30,26,2.013,2.013,2.013,2.013,10
ZKF13,2012-04-26 12:30,26,2.008,2.008,1.997,2,13
ZKF13,2012-04-26 13:00,26,1.998,2.013,1.998,2,19
ZKF13,2012-04-27 09:30,27,2.015,2.015,2.015,2.015,1
ZKF13,2012-04-27 10:00,27,2.03,2.03,2.03,2.03,1
ZKF13,2012-04-27 11:00,27,2.025,2.025,2.025,2.025,8
ZKF13,2012-04-27 12:30,27,2.024,2.024,2.02,2.02,7
ZKF13,2012-04-27 13:00,27,2.025,2.025,2.02,2.023,26
ZKF13,2012-04-30 09:30,30,2.02,2.02,2.02,2.02,2
ZKF13,2012-04-30 11:30,30,2.025,2.025,2.025,2.025,1
ZKF13,2012-04-30 12:30,30,2.023,2.023,2.023,2.023,1
ZKF13,2012-04-30 13:00,30,2.024,2.037,2.024,2.037,29
ZKF13,2012-05-01 10:00,1,2.015,2.017,2.01,2.01,7
ZKF13,2012-05-01 10:30,1,2.014,2.014,2.01,2.01,2
ZKF13,2012-05-01 11:00,1,2.016,2.016,2.016,2.016,1
ZKF13,2012-05-01 11:30,1,2.02,2.02,2.02,2.02,1
ZKF13,2012-05-01 12:00,1,2.02,2.02,2.02,2.02,1
ZKF13,2012-05-01 13:00,1,2.024,2.024,2.018,2.02,13
ZKF13,2012-05-02 10:00,2,2.014,2.014,2.014,2.014,1
ZKF13,2012-05-02 10:30,2,2.013,2.013,2.013,2.013,1
ZKF13,2012-05-02 11:00,2,2.01,2.01,2.01,2.01,1
ZKF13,2012-05-02 11:30,2,2.01,2.01,2.004,2.004,6
ZKF13,2012-05-02 12:00,2,2.002,2.005,2.002,2.005,2
ZKF13,2012-05-02 12:30,2,2.008,2.008,1.999,1.999,5
ZKF13,2012-05-02 13:00,2,1.999,2.001,1.993,1.995,21
ZKF13,2012-05-03 09:30,3,1.99,1.99,1.99,1.99,1
ZKF13,2012-05-03 10:00,3,1.992,1.992,1.976,1.976,7
ZKF13,2012-05-03 10:30,3,1.983,1.983,1.983,1.983,1
ZKF13,2012-05-03 11:00,3,1.98,1.98,1.977,1.977,2
ZKF13,2012-05-03 11:30,3,1.977,1.977,1.976,1.976,8
ZKF13,2012-05-03 12:30,3,1.982,1.982,1.98,1.98,2
ZKF13,2012-05-03 13:00,3,1.985,1.985,1.981,1.982,10
ZKF13,2012-05-04 09:30,4,1.972,1.972,1.959,1.959,8
ZKF13,2012-05-04 10:00,4,1.965,1.965,1.962,1.962,3
ZKF13,2012-05-04 11:00,4,1.964,1.964,1.96,1.96,11
ZKF13,2012-05-04 11:30,4,1.962,1.973,1.962,1.969,22
ZKF13,2012-05-04 12:00,4,1.975,1.975,1.969,1.969,3
ZKF13,2012-05-04 13:00,4,1.974,1.974,1.963,1.97,8
ZKF13,2012-05-07 09:30,7,1.956,1.956,1.942,1.95,10
ZKF13,2012-05-07 10:00,7,1.945,1.945,1.943,1.943,2
ZKF13,2012-05-07 12:30,7,1.967,1.967,1.954,1.958,6
ZKF13,2012-05-07 13:00,7,1.968,1.972,1.965,1.969,9
ZKF13,2012-05-08 09:30,8,1.973,1.984,1.973,1.984,8
ZKF13,2012-05-08 10:00,8,1.978,1.978,1.975,1.975,2
ZKF13,2012-05-08 10:30,8,1.982,1.982,1.982,1.982,1
ZKF13,2012-05-08 11:30,8,1.981,1.981,1.978,1.98,5
ZKF13,2012-05-08 12:00,8,1.985,1.985,1.979,1.979,4
ZKF13,2012-05-08 12:30,8,1.979,1.979,1.975,1.975,6
ZKF13,2012-05-08 13:00,8,1.978,1.978,1.966,1.969,12
ZKF13,2012-05-09 09:30,9,1.964,1.964,1.95,1.95,12
ZKF13,2012-05-09 10:00,9,1.952,1.952,1.951,1.951,2
ZKF13,2012-05-09 10:30,9,1.948,1.948,1.945,1.945,2
ZKF13,2012-05-09 11:30,9,1.942,1.942,1.942,1.942,1
ZKF13,2012-05-09 12:00,9,1.95,1.95,1.95,1.95,1
ZKF13,2012-05-09 12:30,9,1.949,1.949,1.944,1.944,3
ZKF13,2012-05-09 13:00,9,1.949,1.949,1.935,1.94,13
ZKF13,2012-05-10 09:30,10,1.896,1.908,1.889,1.905,7
ZKF13,2012-05-10 10:00,10,1.911,1.912,1.907,1.907,3
ZKF13,2012-05-10 10:30,10,1.912,1.912,1.908,1.908,2
ZKF13,2012-05-10 11:00,10,1.907,1.907,1.907,1.907,1
ZKF13,2012-05-10 11:30,10,1.909,1.911,1.908,1.908,3
ZKF13,2012-05-10 12:00,10,1.912,1.912,1.912,1.912,1
ZKF13,2012-05-10 12:30,10,1.905,1.905,1.903,1.903,2
ZKF13,2012-05-10 13:00,10,1.91,1.915,1.907,1.914,12
ZKF13,2012-05-11 09:30,11,1.901,1.912,1.9,1.912,4
ZKF13,2012-05-11 10:30,11,1.915,1.915,1.914,1.914,2
ZKF13,2012-05-11 11:00,11,1.908,1.909,1.906,1.906,8
ZKF13,2012-05-11 11:30,11,1.903,1.903,1.898,1.898,7
ZKF13,2012-05-11 12:00,11,1.893,1.893,1.893,1.893,1
ZKF13,2012-05-11 12:30,11,1.903,1.903,1.903,1.903,5
ZKF13,2012-05-11 13:00,11,1.918,1.919,1.912,1.912,9
ZKF13,2012-05-14 10:30,14,1.92,1.922,1.92,1.922,2
ZKF13,2012-05-14 11:30,14,1.92,1.92,1.915,1.915,4
ZKF13,2012-05-14 12:30,14,1.915,1.916,1.915,1.916,2
ZKF13,2012-05-14 13:00,14,1.916,1.916,1.904,1.904,4
ZKF13,2012-05-15 09:30,15,1.918,1.918,1.918,1.918,1
ZKF13,2012-05-15 10:00,15,1.918,1.918,1.918,1.918,1
ZKF13,2012-05-15 10:30,15,1.927,1.927,1.927,1.927,1
ZKF13,2012-05-15 11:00,15,1.928,1.928,1.922,1.922,3
ZKF13,2012-05-15 12:00,15,1.927,1.927,1.927,1.927,3
ZKF13,2012-05-15 12:30,15,1.927,1.93,1.926,1.927,6
ZKF13,2012-05-15 13:00,15,1.93,1.93,1.924,1.928,27
ZKF13,2012-05-16 10:00,16,1.933,1.933,1.929,1.929,4
ZKF13,2012-05-16 10:30,16,1.94,1.94,1.936,1.94,8
ZKF13,2012-05-16 11:00,16,1.94,1.94,1.936,1.936,2
ZKF13,2012-05-16 12:00,16,1.948,1.948,1.944,1.944,2
ZKF13,2012-05-16 12:30,16,1.941,1.941,1.941,1.941,1
ZKF13,2012-05-16 13:00,16,1.952,1.961,1.952,1.961,8
ZKF13,2012-05-17 10:30,17,1.959,1.959,1.957,1.957,2
ZKF13,2012-05-17 11:00,17,1.959,1.962,1.957,1.96,4
ZKF13,2012-05-17 11:30,17,1.957,1.962,1.957,1.959,4
ZKF13,2012-05-17 12:30,17,1.963,1.963,1.96,1.962,3
ZKF13,2012-05-17 13:00,17,1.964,1.965,1.963,1.964,12
ZKF13,2012-05-18 09:30,18,1.983,1.984,1.98,1.984,3
ZKF13,2012-05-18 10:00,18,1.987,1.988,1.983,1.983,4
ZKF13,2012-05-18 10:30,18,1.995,1.995,1.993,1.993,2
ZKF13,2012-05-18 11:00,18,1.991,1.998,1.987,1.998,5
ZKF13,2012-05-18 11:30,18,1.996,1.996,1.993,1.993,3
ZKF13,2012-05-18 12:00,18,1.993,1.993,1.989,1.989,2
ZKF13,2012-05-18 12:30,18,1.989,1.992,1.989,1.99,12
ZKF13,2012-05-18 13:00,18,1.99,1.991,1.985,1.988,16
ZKF13,2012-05-21 09:30,21,1.997,2,1.995,2,12
ZKF13,2012-05-21 10:00,21,1.996,1.996,1.996,1.996,1
ZKF13,2012-05-21 11:30,21,2,2.015,2,2.015,13
ZKF13,2012-05-21 12:00,21,2.016,2.016,2.011,2.011,3
ZKF13,2012-05-21 12:30,21,2.008,2.008,2.008,2.008,1
ZKF13,2012-05-21 13:00,21,2.007,2.007,1.996,2.002,13
ZKF13,2012-05-22 10:00,22,1.986,1.986,1.982,1.986,5
ZKF13,2012-05-22 10:30,22,1.983,1.988,1.983,1.987,6
ZKF13,2012-05-22 11:00,22,1.983,1.984,1.982,1.984,8
ZKF13,2012-05-22 11:30,22,1.985,1.985,1.971,1.973,8
ZKF13,2012-05-22 12:00,22,1.972,1.972,1.963,1.963,6
ZKF13,2012-05-22 12:30,22,1.967,1.967,1.967,1.967,1
ZKF13,2012-05-22 13:00,22,1.962,1.962,1.934,1.934,25
ZKF13,2012-05-22 13:30,22,1.947,1.947,1.947,1.947,3
ZKF13,2012-05-22 18:00,23,1.965,1.965,1.965,1.965,1
ZKF13,2012-05-23 07:00,23,1.943,1.943,1.943,1.943,1
ZKF13,2012-05-23 09:00,23,1.94,1.94,1.929,1.929,3
ZKF13,2012-05-23 09:30,23,1.943,1.955,1.943,1.948,7
ZKF13,2012-05-23 10:00,23,1.947,1.947,1.936,1.937,15
ZKF13,2012-05-23 10:30,23,1.946,1.946,1.938,1.938,6
ZKF13,2012-05-23 11:00,23,1.937,1.949,1.937,1.948,3
ZKF13,2012-05-23 11:30,23,1.933,1.933,1.933,1.933,6
ZKF13,2012-05-23 12:00,23,1.924,1.943,1.924,1.943,5
ZKF13,2012-05-23 12:30,23,1.945,1.948,1.945,1.945,4
ZKF13,2012-05-23 13:00,23,1.941,1.945,1.935,1.945,47
ZKF13,2012-05-24 09:00,24,1.949,1.949,1.945,1.945,5
ZKF13,2012-05-24 09:30,24,1.936,1.936,1.936,1.936,1
ZKF13,2012-05-24 10:30,24,1.931,1.931,1.929,1.929,10
ZKF13,2012-05-24 11:00,24,1.935,1.935,1.928,1.931,7
ZKF13,2012-05-24 11:30,24,1.935,1.938,1.933,1.938,3
ZKF13,2012-05-24 12:00,24,1.932,1.934,1.926,1.926,4
ZKF13,2012-05-24 12:30,24,1.92,1.924,1.913,1.921,10
ZKF13,2012-05-24 13:00,24,1.916,1.922,1.909,1.918,57
ZKF13,2012-05-25 09:00,25,1.933,1.933,1.931,1.931,2
ZKF13,2012-05-25 10:00,25,1.941,1.941,1.93,1.93,5
ZKF13,2012-05-25 12:00,25,1.923,1.925,1.921,1.921,6
ZKF13,2012-05-25 13:00,25,1.925,1.936,1.922,1.936,13
ZKF13,2012-05-29 08:30,29,1.922,1.922,1.919,1.919,3
ZKF13,2012-05-29 09:00,29,1.923,1.923,1.919,1.919,3
ZKF13,2012-05-29 09:30,29,1.929,1.929,1.923,1.923,7
ZKF13,2012-05-29 10:00,29,1.92,1.92,1.92,1.92,1
ZKF13,2012-05-29 10:30,29,1.915,1.915,1.91,1.91,3
ZKF13,2012-05-29 11:00,29,1.91,1.91,1.91,1.91,18
ZKF13,2012-05-29 12:00,29,1.909,1.909,1.907,1.908,3
ZKF13,2012-05-29 12:30,29,1.91,1.915,1.91,1.911,6
ZKF13,2012-05-29 13:00,29,1.915,1.921,1.91,1.917,23
ZKF13,2012-05-29 19:30,30,1.93,1.93,1.93,1.93,1
ZKF13,2012-05-30 03:30,30,1.926,1.927,1.926,1.927,5
ZKF13,2012-05-30 08:00,30,1.921,1.921,1.92,1.92,3
ZKF13,2012-05-30 08:30,30,1.917,1.917,1.917,1.917,2
ZKF13,2012-05-30 09:00,30,1.914,1.914,1.914,1.914,1
ZKF13,2012-05-30 09:30,30,1.923,1.93,1.922,1.922,6
ZKF13,2012-05-30 10:00,30,1.923,1.925,1.916,1.916,7
ZKF13,2012-05-30 10:30,30,1.92,1.92,1.916,1.916,3
ZKF13,2012-05-30 11:00,30,1.921,1.921,1.919,1.919,13
ZKF13,2012-05-30 11:30,30,1.91,1.91,1.909,1.91,4
ZKF13,2012-05-30 12:00,30,1.919,1.924,1.919,1.924,3
ZKF13,2012-05-30 13:00,30,1.917,1.925,1.917,1.925,24
ZKF13,2012-05-31 08:30,31,1.924,1.924,1.918,1.918,6
ZKF13,2012-05-31 10:00,31,1.913,1.924,1.913,1.924,4
ZKF13,2012-05-31 11:00,31,1.921,1.921,1.921,1.921,2
ZKF13,2012-05-31 11:30,31,1.923,1.923,1.92,1.92,3
ZKF13,2012-05-31 12:00,31,1.92,1.924,1.92,1.92,5
ZKF13,2012-05-31 12:30,31,1.926,1.932,1.926,1.932,13
ZKF13,2012-05-31 13:00,31,1.931,1.932,1.913,1.913,11
ZKF13,2012-06-01 06:30,1,1.937,1.937,1.937,1.937,1
ZKF13,2012-06-01 08:30,1,1.92,1.92,1.915,1.915,6
ZKF13,2012-06-01 09:30,1,1.917,1.934,1.917,1.934,11
ZKF13,2012-06-01 10:00,1,1.93,1.941,1.93,1.94,30
ZKF13,2012-06-01 10:30,1,1.94,1.94,1.937,1.938,5
ZKF13,2012-06-01 12:00,1,1.924,1.924,1.908,1.913,17
ZKF13,2012-06-01 12:30,1,1.908,1.908,1.9,1.904,8
ZKF13,2012-06-01 13:00,1,1.897,1.904,1.884,1.89,44
ZKF13,2012-06-01 13:30,1,1.898,1.898,1.898,1.898,3
ZKF13,2012-06-03 19:00,4,1.921,1.921,1.921,1.921,5
ZKF13,2012-06-04 08:00,4,1.927,1.927,1.924,1.924,9
ZKF13,2012-06-04 09:00,4,1.923,1.923,1.923,1.923,2
ZKF13,2012-06-04 09:30,4,1.925,1.925,1.914,1.914,8
ZKF13,2012-06-04 12:00,4,1.922,1.922,1.922,1.922,1
ZKF13,2012-06-04 12:30,4,1.928,1.93,1.928,1.93,3
ZKF13,2012-06-04 13:00,4,1.918,1.932,1.918,1.929,19
ZKF13,2012-06-05 08:30,5,1.924,1.924,1.924,1.924,1
ZKF13,2012-06-05 09:30,5,1.924,1.924,1.924,1.924,1
ZKF13,2012-06-05 10:00,5,1.921,1.927,1.92,1.927,22
ZKF13,2012-06-05 10:30,5,1.918,1.918,1.915,1.915,3
ZKF13,2012-06-05 11:00,5,1.92,1.931,1.917,1.931,9
ZKF13,2012-06-05 11:30,5,1.925,1.925,1.916,1.916,11
ZKF13,2012-06-05 12:00,5,1.924,1.926,1.91,1.912,16
ZKF13,2012-06-05 12:30,5,1.91,1.91,1.91,1.91,1
ZKF13,2012-06-05 13:00,5,1.91,1.91,1.899,1.902,13
ZKF13,2012-06-06 09:00,6,1.924,1.924,1.924,1.924,1
ZKF13,2012-06-06 10:30,6,1.924,1.924,1.924,1.924,1
ZKF13,2012-06-06 11:00,6,1.919,1.919,1.914,1.914,5
ZKF13,2012-06-06 11:30,6,1.92,1.92,1.913,1.913,4
ZKF13,2012-06-06 12:00,6,1.91,1.91,1.91,1.91,10
ZKF13,2012-06-06 13:00,6,1.91,1.919,1.901,1.901,25
ZKF13,2012-06-07 10:00,7,1.938,1.938,1.931,1.931,4
ZKF13,2012-06-07 10:30,7,1.939,1.939,1.939,1.939,10
ZKF13,2012-06-07 11:00,7,1.95,1.95,1.95,1.95,5
ZKF13,2012-06-07 12:30,7,1.94,1.94,1.94,1.94,4
ZKF13,2012-06-07 13:00,7,1.949,1.954,1.949,1.954,4
ZKF13,2012-06-08 07:30,8,1.953,1.953,1.953,1.953,1
ZKF13,2012-06-08 08:00,8,1.953,1.953,1.953,1.953,10
ZKF13,2012-06-08 09:30,8,1.958,1.958,1.958,1.958,3
ZKF13,2012-06-08 10:00,8,1.968,1.968,1.968,1.968,5
ZKF13,2012-06-08 12:30,8,1.977,1.979,1.977,1.979,3
ZKF13,2012-06-08 13:00,8,1.976,1.982,1.974,1.982,20
ZKF13,2012-06-11 09:30,11,1.961,1.965,1.961,1.965,10
ZKF13,2012-06-11 10:00,11,1.967,1.967,1.967,1.967,2
ZKF13,2012-06-11 10:30,11,1.964,1.964,1.964,1.964,1
ZKF13,2012-06-11 11:00,11,1.968,1.968,1.968,1.968,1
ZKF13,2012-06-11 12:00,11,1.965,1.965,1.965,1.965,5
ZKF13,2012-06-11 12:30,11,1.966,1.966,1.958,1.964,22
ZKF13,2012-06-11 13:00,11,1.963,1.965,1.957,1.965,31
ZKF13,2012-06-11 13:30,11,1.964,1.964,1.964,1.964,2
ZKF13,2012-06-12 11:00,12,1.933,1.933,1.925,1.925,8
ZKF13,2012-06-12 11:30,12,1.923,1.923,1.923,1.923,1
ZKF13,2012-06-12 13:00,12,1.929,1.929,1.929,1.929,3
ZKF13,2012-06-13 09:30,13,1.908,1.912,1.908,1.91,3
ZKF13,2012-06-13 10:00,13,1.911,1.911,1.91,1.91,2
ZKF13,2012-06-13 10:30,13,1.905,1.905,1.905,1.905,5
ZKF13,2012-06-13 11:00,13,1.913,1.915,1.913,1.915,3
ZKF13,2012-06-13 11:30,13,1.911,1.911,1.905,1.905,12
ZKF13,2012-06-13 12:30,13,1.905,1.908,1.902,1.902,10
ZKF13,2012-06-13 13:00,13,1.902,1.903,1.894,1.894,20
ZKF13,2012-06-14 09:00,14,1.91,1.91,1.91,1.91,1
ZKF13,2012-06-14 09:30,14,1.918,1.918,1.918,1.918,1
ZKF13,2012-06-14 10:30,14,1.915,1.915,1.915,1.915,1
ZKF13,2012-06-14 12:30,14,1.91,1.91,1.91,1.91,20
ZKF13,2012-06-14 13:00,14,1.911,1.921,1.91,1.92,38
ZKF13,2012-06-15 09:00,15,1.934,1.934,1.927,1.927,12
ZKF13,2012-06-15 09:30,15,1.925,1.925,1.916,1.92,39
ZKF13,2012-06-15 10:30,15,1.907,1.907,1.905,1.905,2
ZKF13,2012-06-15 11:00,15,1.9,1.9,1.9,1.9,1
ZKF13,2012-06-15 12:30,15,1.894,1.894,1.894,1.894,1
ZKF13,2012-06-15 13:00,15,1.892,1.892,1.889,1.889,6
ZKF13,2012-06-15 13:30,15,1.894,1.894,1.894,1.894,1
ZKF13,2012-06-18 08:30,18,1.912,1.912,1.909,1.909,3
ZKF13,2012-06-18 09:00,18,1.928,1.929,1.925,1.929,5
ZKF13,2012-06-18 09:30,18,1.932,1.94,1.93,1.94,20
ZKF13,2012-06-18 10:30,18,1.943,1.943,1.943,1.943,1
ZKF13,2012-06-18 11:00,18,1.95,1.955,1.95,1.955,6
ZKF13,2012-06-18 11:30,18,1.957,1.968,1.952,1.952,6
ZKF13,2012-06-18 13:00,18,1.961,1.961,1.952,1.961,29
ZKF13,2012-06-19 08:00,19,2.003,2.007,2.002,2.007,8
ZKF13,2012-06-19 09:30,19,2.015,2.016,2.015,2.016,11
ZKF13,2012-06-19 10:00,19,2.042,2.043,2.04,2.04,8
ZKF13,2012-06-19 10:30,19,2.03,2.03,2.03,2.03,5
ZKF13,2012-06-19 11:00,19,2.024,2.025,2.023,2.025,23
ZKF13,2012-06-19 11:30,19,2.032,2.033,2.02,2.02,4
ZKF13,2012-06-19 13:00,19,2.03,2.036,2.027,2.036,12
ZKF13,2012-06-19 13:30,19,2.022,2.022,2.022,2.022,1
ZKF13,2012-06-20 07:30,20,2.013,2.013,2.013,2.013,4
ZKF13,2012-06-20 09:00,20,2.014,2.014,2.014,2.014,2
ZKF13,2012-06-20 09:30,20,2.016,2.022,2.009,2.009,24
ZKF13,2012-06-20 10:00,20,2.004,2.004,2.004,2.004,1
ZKF13,2012-06-20 10:30,20,1.998,2.005,1.996,2.005,9
ZKF13,2012-06-20 11:00,20,2.005,2.018,2.005,2.018,22
ZKF13,2012-06-20 11:30,20,2.02,2.02,2.014,2.017,17
ZKF13,2012-06-20 12:00,20,2.016,2.016,2.016,2.016,4
ZKF13,2012-06-20 12:30,20,2.013,2.013,2.013,2.013,1
ZKF13,2012-06-20 13:00,20,2.018,2.033,2.018,2.033,9
ZKF13,2012-06-21 08:00,21,2.005,2.005,2.005,2.005,1
ZKF13,2012-06-21 09:00,21,2.018,2.031,2.018,2.027,5
ZKF13,2012-06-21 09:30,21,2.024,2.025,2.024,2.025,11
ZKF13,2012-06-21 12:00,21,2.008,2.009,2.002,2.002,16
ZKF13,2012-06-21 12:30,21,2.007,2.007,1.996,2.005,11
ZKF13,2012-06-21 13:00,21,2.007,2.01,2.001,2.001,18
ZKF13,2012-06-22 08:00,22,2.033,2.033,2.033,2.033,1
ZKF13,2012-06-22 08:30,22,2.036,2.037,2.036,2.037,2
ZKF13,2012-06-22 09:30,22,2.04,2.045,2.04,2.042,4
ZKF13,2012-06-22 10:00,22,2.041,2.041,2.041,2.041,1
ZKF13,2012-06-22 10:30,22,2.041,2.041,2.038,2.038,2
ZKF13,2012-06-22 11:00,22,2.04,2.04,2.04,2.04,1
ZKF13,2012-06-22 12:00,22,2.026,2.026,2.015,2.015,2
ZKF13,2012-06-22 12:30,22,2.021,2.021,2.021,2.021,1
ZKF13,2012-06-22 13:00,22,2.021,2.021,2.019,2.019,2
ZKF13,2012-06-24 20:00,25,2.085,2.085,2.085,2.085,3
ZKF13,2012-06-24 20:30,25,2.084,2.088,2.082,2.088,7
ZKF13,2012-06-24 21:00,25,2.082,2.082,2.082,2.082,1
ZKF13,2012-06-24 21:30,25,2.08,2.08,2.078,2.078,6
ZKF13,2012-06-24 22:00,25,2.084,2.086,2.084,2.086,5
ZKF13,2012-06-24 22:30,25,2.084,2.084,2.081,2.081,2
ZKF13,2012-06-25 02:30,25,2.079,2.079,2.079,2.079,1
ZKF13,2012-06-25 04:00,25,2.08,2.08,2.08,2.08,1
ZKF13,2012-06-25 04:30,25,2.08,2.08,2.08,2.08,1
ZKF13,2012-06-25 07:30,25,2.08,2.08,2.078,2.078,16
ZKF13,2012-06-25 08:00,25,2.087,2.089,2.087,2.087,3
ZKF13,2012-06-25 08:30,25,2.081,2.1,2.081,2.1,27
ZKF13,2012-06-25 09:00,25,2.099,2.105,2.099,2.102,11
ZKF13,2012-06-25 09:30,25,2.102,2.108,2.099,2.108,5
ZKF13,2012-06-25 13:00,25,2.117,2.117,2.117,2.117,2
ZKF13,2012-06-25 13:30,25,2.116,2.116,2.108,2.115,30
ZKF13,2012-06-26 07:30,26,2.131,2.131,2.131,2.131,2
ZKF13,2012-06-26 08:30,26,2.145,2.153,2.143,2.153,21
ZKF13,2012-06-26 09:00,26,2.161,2.168,2.161,2.168,19
ZKF13,2012-06-26 10:00,26,2.14,2.146,2.137,2.146,13
ZKF13,2012-06-26 10:30,26,2.135,2.142,2.135,2.142,3
ZKF13,2012-06-26 11:00,26,2.137,2.138,2.133,2.133,13
ZKF13,2012-06-26 11:30,26,2.132,2.133,2.127,2.133,4
ZKF13,2012-06-26 12:00,26,2.129,2.129,2.121,2.121,19
ZKF13,2012-06-26 12:30,26,2.124,2.142,2.124,2.142,14
ZKF13,2012-06-26 13:00,26,2.143,2.146,2.138,2.138,19
ZKF13,2012-06-26 13:30,26,2.145,2.165,2.145,2.165,42
ZKF13,2012-06-27 07:00,27,2.205,2.205,2.2,2.2,2
ZKF13,2012-06-27 07:30,27,2.222,2.222,2.222,2.222,1
ZKF13,2012-06-27 08:00,27,2.23,2.23,2.23,2.23,1
ZKF13,2012-06-27 08:30,27,2.221,2.222,2.221,2.222,2
ZKF13,2012-06-27 09:30,27,2.218,2.218,2.212,2.213,9
ZKF13,2012-06-27 10:00,27,2.202,2.202,2.202,2.202,1
ZKF13,2012-06-27 10:30,27,2.209,2.211,2.209,2.211,7
ZKF13,2012-06-27 11:00,27,2.211,2.211,2.21,2.21,2
ZKF13,2012-06-27 11:30,27,2.206,2.206,2.206,2.206,1
ZKF13,2012-06-27 12:30,27,2.199,2.199,2.174,2.174,4
ZKF13,2012-06-27 13:00,27,2.174,2.176,2.165,2.173,6
ZKF13,2012-06-27 13:30,27,2.183,2.184,2.168,2.184,51
ZKF13,2012-06-28 08:00,28,2.168,2.168,2.168,2.168,1
ZKF13,2012-06-28 08:30,28,2.191,2.191,2.18,2.18,2
ZKF13,2012-06-28 09:00,28,2.18,2.198,2.18,2.198,6
ZKF13,2012-06-28 09:30,28,2.213,2.213,2.213,2.213,5
ZKF13,2012-06-28 10:30,28,2.199,2.199,2.195,2.195,3
ZKF13,2012-06-28 11:30,28,2.193,2.193,2.175,2.175,38
ZKF13,2012-06-28 12:00,28,2.175,2.18,2.169,2.18,8
ZKF13,2012-06-28 12:30,28,2.164,2.178,2.164,2.178,4
ZKF13,2012-06-28 13:00,28,2.171,2.171,2.171,2.171,2
ZKF13,2012-06-28 13:30,28,2.171,2.172,2.167,2.17,8
ZKF13,2012-06-29 07:30,29,2.205,2.205,2.205,2.205,1
ZKF13,2012-06-29 08:30,29,2.186,2.186,2.183,2.185,40
ZKF13,2012-06-29 09:00,29,2.181,2.193,2.181,2.193,11
ZKF13,2012-06-29 09:30,29,2.198,2.198,2.164,2.17,8
ZKF13,2012-06-29 10:00,29,2.18,2.188,2.18,2.188,11
ZKF13,2012-06-29 10:30,29,2.188,2.189,2.178,2.178,9
ZKF13,2012-06-29 11:00,29,2.175,2.176,2.161,2.161,9
ZKF13,2012-06-29 12:30,29,2.157,2.161,2.156,2.161,5
ZKF13,2012-06-29 13:30,29,2.17,2.17,2.159,2.162,21
ZKF13,2012-07-02 11:00,2,2.205,2.205,2.205,2.205,1
ZKF13,2012-07-02 11:30,2,2.205,2.205,2.205,2.205,5
ZKF13,2012-07-02 12:00,2,2.212,2.212,2.212,2.212,1
ZKF13,2012-07-02 13:30,2,2.21,2.211,2.21,2.21,3
ZKF13,2012-07-03 09:00,3,2.252,2.252,2.252,2.252,1
ZKF13,2012-07-03 09:30,3,2.258,2.258,2.258,2.258,3
ZKF13,2012-07-03 10:00,3,2.26,2.26,2.26,2.26,4
ZKF13,2012-07-03 10:30,3,2.263,2.266,2.263,2.265,8
ZKF13,2012-07-03 11:00,3,2.262,2.268,2.261,2.261,4
ZKF13,2012-07-03 11:30,3,2.264,2.27,2.258,2.27,63
ZKF13,2012-07-05 09:30,5,2.284,2.33,2.284,2.324,11
ZKF13,2012-07-05 10:00,5,2.316,2.317,2.316,2.316,13
ZKF13,2012-07-05 10:30,5,2.312,2.312,2.31,2.31,8
ZKF13,2012-07-05 11:30,5,2.312,2.32,2.312,2.32,13
ZKF13,2012-07-05 12:00,5,2.318,2.32,2.318,2.32,7
ZKF13,2012-07-05 12:30,5,2.314,2.315,2.314,2.315,28
ZKF13,2012-07-05 13:00,5,2.314,2.329,2.314,2.329,7
ZKF13,2012-07-05 13:30,5,2.332,2.351,2.327,2.338,27
ZKF13,2012-07-06 08:00,6,2.299,2.31,2.299,2.31,2
ZKF13,2012-07-06 08:30,6,2.3,2.3,2.3,2.3,1
ZKF13,2012-07-06 09:00,6,2.304,2.304,2.304,2.304,3
ZKF13,2012-07-06 09:30,6,2.301,2.304,2.301,2.301,7
ZKF13,2012-07-06 10:00,6,2.312,2.314,2.312,2.314,3
ZKF13,2012-07-06 10:30,6,2.305,2.305,2.296,2.296,4
ZKF13,2012-07-06 11:00,6,2.3,2.3,2.3,2.3,1
ZKF13,2012-07-06 13:00,6,2.293,2.303,2.293,2.294,6
ZKF13,2012-07-06 13:30,6,2.296,2.307,2.293,2.293,19
ZKF13,2012-07-08 21:30,9,2.38,2.38,2.38,2.38,1
ZKF13,2012-07-09 07:30,9,2.395,2.395,2.392,2.392,4
ZKF13,2012-07-09 08:00,9,2.395,2.395,2.395,2.395,2
ZKF13,2012-07-09 09:30,9,2.405,2.405,2.405,2.405,4
ZKF13,2012-07-09 10:00,9,2.401,2.404,2.392,2.404,5
ZKF13,2012-07-09 10:30,9,2.398,2.398,2.397,2.397,2
ZKF13,2012-07-09 11:00,9,2.4,2.401,2.4,2.401,3
ZKF13,2012-07-09 12:00,9,2.391,2.391,2.39,2.39,2
ZKF13,2012-07-09 12:30,9,2.391,2.405,2.391,2.405,23
ZKF13,2012-07-09 13:00,9,2.404,2.405,2.404,2.405,4
ZKF13,2012-07-09 13:30,9,2.404,2.409,2.4,2.409,13
ZKF13,2012-07-10 08:00,10,2.365,2.365,2.365,2.365,2
ZKF13,2012-07-10 10:00,10,2.376,2.382,2.374,2.382,4
ZKF13,2012-07-10 11:30,10,2.383,2.383,2.378,2.378,6
ZKF13,2012-07-10 12:00,10,2.378,2.378,2.378,2.378,2
ZKF13,2012-07-10 12:30,10,2.375,2.382,2.375,2.38,22
ZKF13,2012-07-10 13:00,10,2.374,2.374,2.374,2.374,1
ZKF13,2012-07-10 13:30,10,2.369,2.371,2.358,2.366,17
ZKF13,2012-07-11 07:30,11,2.42,2.42,2.42,2.42,10
ZKF13,2012-07-11 08:00,11,2.42,2.42,2.417,2.419,7
ZKF13,2012-07-11 08:30,11,2.42,2.42,2.418,2.418,7
ZKF13,2012-07-11 09:30,11,2.39,2.39,2.384,2.384,4
ZKF13,2012-07-11 10:00,11,2.39,2.39,2.366,2.374,5
ZKF13,2012-07-11 10:30,11,2.375,2.375,2.348,2.353,8
ZKF13,2012-07-11 11:00,11,2.346,2.346,2.34,2.341,29
ZKF13,2012-07-11 11:30,11,2.328,2.328,2.325,2.325,4
ZKF13,2012-07-11 12:00,11,2.324,2.327,2.305,2.327,24
ZKF13,2012-07-11 12:30,11,2.291,2.313,2.291,2.31,14
ZKF13,2012-07-11 13:00,11,2.31,2.312,2.304,2.304,6
ZKF13,2012-07-11 13:30,11,2.317,2.336,2.317,2.336,75
ZKF13,2012-07-12 09:30,12,2.38,2.38,2.37,2.375,11
ZKF13,2012-07-12 10:00,12,2.375,2.377,2.375,2.375,7
ZKF13,2012-07-12 11:00,12,2.378,2.381,2.377,2.381,14
ZKF13,2012-07-12 11:30,12,2.382,2.387,2.382,2.387,14
ZKF13,2012-07-12 12:00,12,2.39,2.396,2.388,2.393,10
ZKF13,2012-07-12 12:30,12,2.399,2.405,2.399,2.405,2
ZKF13,2012-07-12 13:30,12,2.384,2.394,2.384,2.391,23
ZKF13,2012-07-13 07:30,13,2.44,2.45,2.44,2.45,2
ZKF13,2012-07-13 08:00,13,2.44,2.44,2.44,2.44,3
ZKF13,2012-07-13 09:00,13,2.44,2.44,2.44,2.44,2
ZKF13,2012-07-13 09:30,13,2.439,2.439,2.422,2.43,8
ZKF13,2012-07-13 10:00,13,2.411,2.413,2.411,2.413,2
ZKF13,2012-07-13 10:30,13,2.42,2.421,2.42,2.421,3
ZKF13,2012-07-13 11:00,13,2.404,2.404,2.4,2.4,2
ZKF13,2012-07-13 11:30,13,2.399,2.399,2.399,2.399,1
ZKF13,2012-07-13 12:00,13,2.391,2.401,2.388,2.401,6
ZKF13,2012-07-13 12:30,13,2.403,2.403,2.403,2.403,1
ZKF13,2012-07-13 13:30,13,2.407,2.427,2.404,2.427,39
ZKF13,2012-07-16 07:30,16,2.5,2.5,2.499,2.499,2
ZKF13,2012-07-16 08:00,16,2.5,2.5,2.5,2.5,1
ZKF13,2012-07-16 08:30,16,2.5,2.5,2.5,2.5,7
ZKF13,2012-07-16 09:00,16,2.5,2.504,2.5,2.503,7
ZKF13,2012-07-16 09:30,16,2.501,2.501,2.494,2.494,5
ZKF13,2012-07-16 10:00,16,2.491,2.491,2.488,2.49,3
ZKF13,2012-07-16 10:30,16,2.494,2.494,2.485,2.485,2
ZKF13,2012-07-16 11:00,16,2.482,2.483,2.475,2.481,9
ZKF13,2012-07-16 11:30,16,2.494,2.496,2.494,2.496,3
ZKF13,2012-07-16 12:00,16,2.5,2.502,2.496,2.502,6
ZKF13,2012-07-16 12:30,16,2.501,2.501,2.496,2.496,5
ZKF13,2012-07-16 13:00,16,2.496,2.506,2.496,2.503,27
ZKF13,2012-07-16 13:30,16,2.499,2.499,2.482,2.492,26
ZKF13,2012-07-17 06:00,17,2.464,2.476,2.464,2.476,3
ZKF13,2012-07-17 07:00,17,2.498,2.498,2.498,2.498,2
ZKF13,2012-07-17 07:30,17,2.513,2.513,2.513,2.513,1
ZKF13,2012-07-17 08:00,17,2.516,2.516,2.516,2.516,1
ZKF13,2012-07-17 08:30,17,2.513,2.513,2.513,2.513,1
ZKF13,2012-07-17 09:30,17,2.501,2.51,2.494,2.498,18
ZKF13,2012-07-17 10:00,17,2.5,2.5,2.499,2.499,17
ZKF13,2012-07-17 10:30,17,2.505,2.515,2.505,2.515,8
ZKF13,2012-07-17 11:00,17,2.515,2.515,2.514,2.514,3
ZKF13,2012-07-17 11:30,17,2.52,2.52,2.504,2.51,23
ZKF13,2012-07-17 12:00,17,2.51,2.51,2.51,2.51,3
ZKF13,2012-07-17 12:30,17,2.505,2.506,2.493,2.493,11
ZKF13,2012-07-17 13:00,17,2.495,2.498,2.49,2.495,25
ZKF13,2012-07-17 13:30,17,2.497,2.5,2.487,2.5,29
ZKF13,2012-07-18 06:00,18,2.486,2.486,2.486,2.486,1
ZKF13,2012-07-18 08:30,18,2.49,2.492,2.489,2.492,4
ZKF13,2012-07-18 09:00,18,2.486,2.487,2.481,2.487,7
ZKF13,2012-07-18 09:30,18,2.479,2.487,2.479,2.487,2
ZKF13,2012-07-18 10:00,18,2.478,2.478,2.478,2.478,1
ZKF13,2012-07-18 11:00,18,2.479,2.484,2.479,2.484,13
ZKF13,2012-07-18 11:30,18,2.493,2.499,2.493,2.499,7
ZKF13,2012-07-18 12:00,18,2.503,2.514,2.503,2.514,13
ZKF13,2012-07-18 12:30,18,2.509,2.515,2.509,2.515,7
ZKF13,2012-07-18 13:00,18,2.51,2.511,2.509,2.511,9
ZKF13,2012-07-18 13:30,18,2.511,2.532,2.508,2.532,54
ZKF13,2012-07-19 07:00,19,2.561,2.561,2.561,2.561,1
ZKF13,2012-07-19 08:00,19,2.534,2.534,2.534,2.534,1
ZKF13,2012-07-19 08:30,19,2.529,2.529,2.529,2.529,1
ZKF13,2012-07-19 09:00,19,2.546,2.546,2.546,2.546,1
ZKF13,2012-07-19 09:30,19,2.522,2.526,2.522,2.526,2
ZKF13,2012-07-19 10:00,19,2.515,2.515,2.514,2.515,6
ZKF13,2012-07-19 10:30,19,2.515,2.53,2.515,2.53,21
ZKF13,2012-07-19 11:00,19,2.534,2.534,2.526,2.526,4
ZKF13,2012-07-19 12:00,19,2.53,2.531,2.53,2.531,3
ZKF13,2012-07-19 12:30,19,2.533,2.533,2.524,2.524,10
ZKF13,2012-07-19 13:00,19,2.531,2.535,2.529,2.529,5
ZKF13,2012-07-19 13:30,19,2.536,2.544,2.527,2.529,10
ZKF13,2012-07-20 07:30,20,2.561,2.563,2.561,2.563,3
ZKF13,2012-07-20 08:00,20,2.565,2.57,2.557,2.559,9
ZKF13,2012-07-20 08:30,20,2.548,2.548,2.548,2.548,1
ZKF13,2012-07-20 09:00,20,2.55,2.55,2.544,2.544,3
ZKF13,2012-07-20 09:30,20,2.544,2.556,2.544,2.555,4
ZKF13,2012-07-20 10:00,20,2.549,2.549,2.549,2.549,1
ZKF13,2012-07-20 10:30,20,2.551,2.557,2.551,2.557,2
ZKF13,2012-07-20 11:00,20,2.545,2.547,2.526,2.547,17
ZKF13,2012-07-20 11:30,20,2.532,2.532,2.532,2.532,1
ZKF13,2012-07-20 12:00,20,2.536,2.536,2.53,2.53,24
ZKF13,2012-07-20 12:30,20,2.53,2.548,2.53,2.548,14
ZKF13,2012-07-20 13:00,20,2.539,2.543,2.539,2.543,2
ZKF13,2012-07-20 13:30,20,2.545,2.545,2.527,2.541,49
ZKF13,2012-07-23 05:30,23,2.5,2.5,2.5,2.5,1
ZKF13,2012-07-23 06:30,23,2.486,2.486,2.486,2.486,1
ZKF13,2012-07-23 07:30,23,2.503,2.505,2.503,2.505,2
ZKF13,2012-07-23 08:00,23,2.506,2.506,2.502,2.502,5
ZKF13,2012-07-23 08:30,23,2.491,2.491,2.491,2.491,1
ZKF13,2012-07-23 09:00,23,2.488,2.488,2.488,2.488,1
ZKF13,2012-07-23 09:30,23,2.489,2.491,2.488,2.491,67
ZKF13,2012-07-23 10:00,23,2.489,2.513,2.489,2.507,4
ZKF13,2012-07-23 10:30,23,2.507,2.507,2.506,2.506,2
ZKF13,2012-07-23 11:00,23,2.5,2.5,2.493,2.493,2
ZKF13,2012-07-23 11:30,23,2.505,2.505,2.5,2.5,8
ZKF13,2012-07-23 12:00,23,2.486,2.486,2.48,2.48,4
ZKF13,2012-07-23 12:30,23,2.485,2.485,2.478,2.478,2
ZKF13,2012-07-23 13:30,23,2.491,2.491,2.479,2.486,26
ZKF13,2012-07-24 09:00,24,2.44,2.44,2.44,2.44,1
ZKF13,2012-07-24 10:00,24,2.435,2.435,2.435,2.435,1
ZKF13,2012-07-24 10:30,24,2.42,2.42,2.41,2.41,5
ZKF13,2012-07-24 11:00,24,2.403,2.41,2.39,2.409,57
ZKF13,2012-07-24 12:00,24,2.417,2.417,2.417,2.417,1
ZKF13,2012-07-24 12:30,24,2.436,2.436,2.436,2.436,1
ZKF13,2012-07-24 13:00,24,2.449,2.449,2.446,2.446,2
ZKF13,2012-07-24 13:30,24,2.45,2.457,2.45,2.457,10
ZKF13,2012-07-25 09:00,25,2.49,2.49,2.49,2.49,1
ZKF13,2012-07-25 09:30,25,2.486,2.486,2.486,2.486,1
ZKF13,2012-07-25 10:00,25,2.47,2.47,2.47,2.47,1
ZKF13,2012-07-25 10:30,25,2.469,2.47,2.469,2.47,2
ZKF13,2012-07-25 11:00,25,2.47,2.471,2.465,2.465,42
ZKF13,2012-07-25 11:30,25,2.471,2.471,2.467,2.467,3
ZKF13,2012-07-25 12:00,25,2.467,2.467,2.467,2.467,2
ZKF13,2012-07-25 12:30,25,2.464,2.464,2.464,2.464,1
ZKF13,2012-07-25 13:00,25,2.464,2.464,2.459,2.459,7
ZKF13,2012-07-25 13:30,25,2.458,2.462,2.454,2.459,18
ZKF13,2012-07-26 09:30,26,2.466,2.474,2.454,2.454,9
ZKF13,2012-07-26 10:00,26,2.464,2.464,2.464,2.464,1
ZKF13,2012-07-26 10:30,26,2.459,2.459,2.456,2.456,2
ZKF13,2012-07-26 11:00,26,2.453,2.453,2.452,2.452,2
ZKF13,2012-07-26 11:30,26,2.455,2.456,2.455,2.456,7
ZKF13,2012-07-26 12:00,26,2.456,2.456,2.455,2.455,6
ZKF13,2012-07-26 12:30,26,2.453,2.453,2.441,2.441,5
ZKF13,2012-07-26 13:00,26,2.453,2.453,2.445,2.445,2
ZKF13,2012-07-26 13:30,26,2.441,2.453,2.441,2.453,25
ZKF13,2012-07-27 09:00,27,2.459,2.459,2.459,2.459,10
ZKF13,2012-07-27 10:00,27,2.46,2.46,2.46,2.46,1
ZKF13,2012-07-27 10:30,27,2.457,2.457,2.457,2.457,1
ZKF13,2012-07-27 11:00,27,2.454,2.454,2.454,2.454,1
ZKF13,2012-07-27 11:30,27,2.465,2.465,2.465,2.465,1
ZKF13,2012-07-27 13:00,27,2.469,2.469,2.464,2.464,2
ZKF13,2012-07-27 13:30,27,2.465,2.476,2.461,2.461,29
ZKF13,2012-07-30 09:30,30,2.5,2.5,2.5,2.5,10
ZKF13,2012-07-30 10:30,30,2.5,2.5,2.5,2.5,2
ZKF13,2012-07-30 12:00,30,2.512,2.512,2.512,2.512,1
ZKF13,2012-07-30 12:30,30,2.508,2.508,2.506,2.506,2
ZKF13,2012-07-30 13:30,30,2.503,2.509,2.498,2.509,17
ZKF13,2012-07-31 09:00,31,2.485,2.485,2.485,2.485,2
ZKF13,2012-07-31 09:30,31,2.485,2.491,2.484,2.485,4
ZKF13,2012-07-31 10:00,31,2.491,2.491,2.491,2.491,1
ZKF13,2012-07-31 11:00,31,2.484,2.484,2.479,2.479,10
ZKF13,2012-07-31 11:30,31,2.483,2.483,2.483,2.483,1
ZKF13,2012-07-31 12:30,31,2.479,2.479,2.475,2.475,3
ZKF13,2012-07-31 13:00,31,2.484,2.484,2.484,2.484,1
ZKF13,2012-07-31 13:30,31,2.487,2.488,2.473,2.479,26
ZKF13,2012-08-01 09:30,1,2.469,2.47,2.461,2.461,16
ZKF13,2012-08-01 10:00,1,2.456,2.456,2.45,2.45,5
ZKF13,2012-08-01 10:30,1,2.452,2.452,2.444,2.444,3
ZKF13,2012-08-01 11:00,1,2.44,2.44,2.44,2.44,1
ZKF13,2012-08-01 11:30,1,2.446,2.446,2.439,2.439,4
ZKF13,2012-08-01 12:30,1,2.437,2.437,2.431,2.431,2
ZKF13,2012-08-01 13:30,1,2.456,2.457,2.442,2.447,9
ZKF13,2012-08-02 08:30,2,2.425,2.425,2.425,2.425,1
ZKF13,2012-08-02 09:00,2,2.421,2.421,2.42,2.42,12
ZKF13,2012-08-02 09:30,2,2.413,2.423,2.412,2.414,15
ZKF13,2012-08-02 11:00,2,2.423,2.427,2.423,2.427,3
ZKF13,2012-08-02 11:30,2,2.425,2.425,2.419,2.419,6
ZKF13,2012-08-02 13:00,2,2.431,2.431,2.431,2.431,1
ZKF13,2012-08-02 13:30,2,2.427,2.429,2.42,2.426,42
ZKF13,2012-08-03 09:30,3,2.441,2.441,2.441,2.441,5
ZKF13,2012-08-03 10:30,3,2.441,2.441,2.441,2.441,1
ZKF13,2012-08-03 13:00,3,2.442,2.449,2.442,2.449,2
ZKF13,2012-08-03 13:30,3,2.448,2.448,2.444,2.444,2
ZKF13,2012-08-06 10:00,6,2.427,2.432,2.427,2.432,2
ZKF13,2012-08-06 10:30,6,2.428,2.428,2.428,2.428,1
ZKF13,2012-08-06 11:00,6,2.434,2.434,2.434,2.434,2
ZKF13,2012-08-06 12:30,6,2.437,2.437,2.434,2.436,15
ZKF13,2012-08-06 13:30,6,2.429,2.436,2.427,2.436,17
ZKF13,2012-08-07 09:30,7,2.426,2.426,2.426,2.426,1
ZKF13,2012-08-07 10:30,7,2.435,2.435,2.435,2.435,1
ZKF13,2012-08-07 11:00,7,2.433,2.433,2.426,2.426,6
ZKF13,2012-08-07 11:30,7,2.423,2.423,2.423,2.423,1
ZKF13,2012-08-07 13:00,7,2.428,2.43,2.428,2.43,5
ZKF13,2012-08-07 13:30,7,2.429,2.432,2.426,2.43,14
ZKF13,2012-08-08 09:30,8,2.427,2.432,2.427,2.432,5
ZKF13,2012-08-08 10:00,8,2.438,2.44,2.435,2.435,200
ZKF13,2012-08-08 10:30,8,2.44,2.445,2.44,2.445,7
ZKF13,2012-08-08 11:30,8,2.44,2.44,2.44,2.44,5
ZKF13,2012-08-08 12:00,8,2.44,2.449,2.44,2.449,6
ZKF13,2012-08-08 12:30,8,2.449,2.45,2.449,2.45,2
ZKF13,2012-08-08 13:00,8,2.45,2.45,2.45,2.45,39
ZKF13,2012-08-08 13:30,8,2.447,2.448,2.442,2.448,9
ZKF13,2012-08-09 09:00,9,2.461,2.461,2.461,2.461,1
ZKF13,2012-08-09 09:30,9,2.478,2.478,2.472,2.472,2
ZKF13,2012-08-09 10:00,9,2.466,2.466,2.466,2.466,1
ZKF13,2012-08-09 11:30,9,2.477,2.477,2.477,2.477,2
ZKF13,2012-08-09 12:00,9,2.477,2.487,2.477,2.487,3
ZKF13,2012-08-09 12:30,9,2.481,2.491,2.477,2.491,17
ZKF13,2012-08-09 13:00,9,2.49,2.491,2.487,2.488,5
ZKF13,2012-08-09 13:30,9,2.484,2.498,2.483,2.498,50
ZKF13,2012-08-10 08:30,10,2.49,2.501,2.49,2.501,2
ZKF13,2012-08-10 09:00,10,2.501,2.504,2.501,2.504,2
ZKF13,2012-08-10 09:30,10,2.506,2.507,2.504,2.504,3
ZKF13,2012-08-10 10:00,10,2.501,2.501,2.498,2.498,3
ZKF13,2012-08-10 10:30,10,2.501,2.501,2.492,2.495,57
ZKF13,2012-08-10 11:00,10,2.505,2.505,2.505,2.505,1
ZKF13,2012-08-10 12:30,10,2.5,2.504,2.495,2.495,6
ZKF13,2012-08-10 13:00,10,2.49,2.502,2.485,2.502,16
ZKF13,2012-08-10 13:30,10,2.492,2.502,2.49,2.502,31
ZKF13,2012-08-13 09:30,13,2.458,2.47,2.458,2.47,2
ZKF13,2012-08-13 10:00,13,2.461,2.461,2.46,2.46,2
ZKF13,2012-08-13 10:30,13,2.472,2.472,2.472,2.472,1
ZKF13,2012-08-13 11:00,13,2.474,2.474,2.472,2.472,2
ZKF13,2012-08-13 12:00,13,2.473,2.473,2.473,2.473,1
ZKF13,2012-08-13 13:00,13,2.467,2.467,2.467,2.467,1
ZKF13,2012-08-13 13:30,13,2.469,2.476,2.466,2.473,10
ZKF13,2012-08-14 09:30,14,2.47,2.478,2.46,2.478,13
ZKF13,2012-08-14 10:00,14,2.478,2.479,2.474,2.474,6
ZKF13,2012-08-14 10:30,14,2.474,2.474,2.474,2.474,10
ZKF13,2012-08-14 11:00,14,2.471,2.478,2.471,2.478,2
ZKF13,2012-08-14 12:30,14,2.472,2.472,2.465,2.465,3
ZKF13,2012-08-14 13:30,14,2.47,2.484,2.47,2.475,28
ZKF13,2012-08-15 11:00,15,2.504,2.504,2.504,2.504,1
ZKF13,2012-08-15 11:30,15,2.503,2.503,2.503,2.503,3
ZKF13,2012-08-15 12:00,15,2.507,2.508,2.507,2.508,5
ZKF13,2012-08-15 13:30,15,2.512,2.514,2.507,2.514,5
ZKF13,2012-08-16 09:30,16,2.522,2.522,2.52,2.52,2
ZKF13,2012-08-16 10:00,16,2.518,2.52,2.518,2.52,25
ZKF13,2012-08-16 12:30,16,2.52,2.52,2.52,2.52,10
ZKF13,2012-08-16 13:30,16,2.518,2.523,2.515,2.515,11
ZKF13,2012-08-17 09:30,17,2.522,2.522,2.522,2.522,1
ZKF13,2012-08-17 13:30,17,2.521,2.521,2.521,2.521,1
ZKF13,2012-08-20 10:00,20,2.54,2.54,2.54,2.54,7
ZKF13,2012-08-20 11:00,20,2.54,2.542,2.54,2.54,17
ZKF13,2012-08-20 11:30,20,2.544,2.545,2.544,2.545,5
ZKF13,2012-08-20 13:00,20,2.55,2.55,2.55,2.55,2
ZKF13,2012-08-20 13:30,20,2.55,2.556,2.55,2.556,9
ZKF13,2012-08-21 09:00,21,2.582,2.582,2.582,2.582,1
ZKF13,2012-08-21 09:30,21,2.577,2.577,2.567,2.567,10
ZKF13,2012-08-21 10:00,21,2.579,2.585,2.579,2.585,3
ZKF13,2012-08-21 10:30,21,2.59,2.59,2.585,2.585,2
ZKF13,2012-08-21 11:30,21,2.595,2.598,2.591,2.593,23
ZKF13,2012-08-21 12:00,21,2.593,2.595,2.593,2.595,6
ZKF13,2012-08-21 12:30,21,2.6,2.6,2.6,2.6,3
ZKF13,2012-08-21 13:30,21,2.596,2.604,2.596,2.598,42
ZKF13,2012-08-22 10:30,22,2.6,2.6,2.6,2.6,10
ZKF13,2012-08-22 11:00,22,2.605,2.605,2.605,2.605,6
ZKF13,2012-08-22 12:30,22,2.577,2.577,2.577,2.577,2
ZKF13,2012-08-22 13:30,22,2.598,2.601,2.598,2.601,6
ZKF13,2012-08-23 08:00,23,2.58,2.58,2.58,2.58,1
ZKF13,2012-08-23 09:00,23,2.59,2.59,2.59,2.59,2
ZKF13,2012-08-23 10:30,23,2.584,2.584,2.575,2.575,7
ZKF13,2012-08-23 11:00,23,2.578,2.578,2.575,2.575,2
ZKF13,2012-08-23 11:30,23,2.572,2.572,2.57,2.57,3
ZKF13,2012-08-23 12:00,23,2.568,2.57,2.568,2.569,5
ZKF13,2012-08-23 12:30,23,2.565,2.565,2.565,2.565,1
ZKF13,2012-08-23 13:00,23,2.566,2.566,2.566,2.566,1
ZKF13,2012-08-24 10:00,24,2.558,2.558,2.558,2.558,6
ZKF13,2012-08-24 12:30,24,2.544,2.544,2.544,2.544,1
ZKF13,2012-08-24 13:30,24,2.555,2.555,2.548,2.552,7
ZKF13,2012-08-27 09:30,27,2.542,2.542,2.542,2.542,1
ZKF13,2012-08-27 11:00,27,2.54,2.54,2.54,2.54,1
ZKF13,2012-08-27 12:00,27,2.54,2.54,2.54,2.54,5
ZKF13,2012-08-27 13:00,27,2.536,2.536,2.536,2.536,1
ZKF13,2012-08-27 13:30,27,2.534,2.547,2.534,2.54,35
ZKF13,2012-08-28 10:30,28,2.541,2.541,2.534,2.534,5
ZKF13,2012-08-28 11:30,28,2.538,2.538,2.536,2.536,4
ZKF13,2012-08-28 12:00,28,2.536,2.536,2.536,2.536,2
ZKF13,2012-08-28 13:30,28,2.526,2.529,2.526,2.529,3
ZKF13,2012-08-29 13:00,29,2.55,2.55,2.55,2.55,5
ZKF13,2012-08-29 13:30,29,2.546,2.546,2.546,2.546,1
ZKF13,2012-08-30 11:30,30,2.555,2.555,2.555,2.555,3
ZKF13,2012-08-30 12:00,30,2.559,2.559,2.559,2.559,1
ZKF13,2012-08-30 12:30,30,2.55,2.55,2.546,2.546,6
ZKF13,2012-08-30 13:00,30,2.545,2.545,2.545,2.545,5
ZKF13,2012-08-30 13:30,30,2.545,2.545,2.535,2.535,19
ZKF13,2012-08-31 09:30,31,2.535,2.535,2.535,2.535,5
ZKF13,2012-08-31 10:30,31,2.52,2.52,2.52,2.52,5
ZKF13,2012-08-31 13:30,31,2.52,2.52,2.52,2.52,1
ZKF13,2012-09-04 09:30,4,2.545,2.545,2.545,2.545,1
ZKF13,2012-09-04 10:00,4,2.545,2.545,2.545,2.545,10
ZKF13,2012-09-04 11:00,4,2.535,2.535,2.535,2.535,1
ZKF13,2012-09-04 11:30,4,2.535,2.535,2.535,2.535,3
ZKF13,2012-09-04 13:30,4,2.54,2.54,2.53,2.53,17
ZKF13,2012-09-05 08:30,5,2.525,2.525,2.525,2.525,5
ZKF13,2012-09-05 09:00,5,2.52,2.52,2.52,2.52,1
ZKF13,2012-09-05 09:30,5,2.521,2.521,2.52,2.52,11
ZKF13,2012-09-05 10:30,5,2.515,2.515,2.51,2.51,7
ZKF13,2012-09-05 12:00,5,2.509,2.509,2.507,2.507,2
ZKF13,2012-09-05 12:30,5,2.502,2.502,2.502,2.502,1
ZKF13,2012-09-05 13:30,5,2.505,2.506,2.501,2.501,13
ZKF13,2012-09-06 09:30,6,2.528,2.528,2.528,2.528,10
ZKF13,2012-09-06 10:00,6,2.543,2.543,2.536,2.536,15
ZKF13,2012-09-06 10:30,6,2.525,2.536,2.525,2.536,8
ZKF13,2012-09-06 12:00,6,2.529,2.529,2.529,2.529,1
ZKF13,2012-09-06 13:00,6,2.53,2.53,2.53,2.53,3
ZKF13,2012-09-06 13:30,6,2.527,2.529,2.521,2.521,24
ZKF13,2012-09-07 10:00,7,2.52,2.52,2.515,2.517,5
ZKF13,2012-09-07 10:30,7,2.515,2.515,2.515,2.515,1
ZKF13,2012-09-07 11:00,7,2.516,2.516,2.516,2.516,1
ZKF13,2012-09-07 11:30,7,2.513,2.513,2.513,2.513,1
ZKF13,2012-09-07 12:30,7,2.517,2.517,2.517,2.517,1
ZKF13,2012-09-07 13:30,7,2.517,2.517,2.504,2.504,8
ZKF13,2012-09-10 09:30,10,2.508,2.508,2.508,2.508,1
ZKF13,2012-09-10 10:00,10,2.504,2.504,2.504,2.504,1
ZKF13,2012-09-10 11:30,10,2.496,2.496,2.496,2.496,1
ZKF13,2012-09-10 12:30,10,2.478,2.484,2.478,2.484,6
ZKF13,2012-09-10 13:00,10,2.485,2.485,2.485,2.485,1
ZKF13,2012-09-10 13:30,10,2.483,2.485,2.475,2.479,12
ZKF13,2012-09-11 09:30,11,2.482,2.482,2.481,2.481,5
ZKF13,2012-09-11 11:00,11,2.474,2.474,2.474,2.474,5
ZKF13,2012-09-11 13:30,11,2.46,2.468,2.46,2.462,27
ZKF13,2012-09-12 09:00,12,2.45,2.455,2.45,2.455,6
ZKF13,2012-09-12 11:00,12,2.429,2.429,2.429,2.429,1
ZKF13,2012-09-12 12:00,12,2.434,2.434,2.432,2.432,4
ZKF13,2012-09-12 13:30,12,2.441,2.445,2.435,2.439,33
ZKF13,2012-09-13 09:30,13,2.437,2.437,2.437,2.437,1
ZKF13,2012-09-13 10:00,13,2.433,2.433,2.433,2.433,2
ZKF13,2012-09-13 11:00,13,2.442,2.442,2.442,2.442,4
ZKF13,2012-09-13 11:30,13,2.436,2.442,2.436,2.442,7
ZKF13,2012-09-13 13:00,13,2.44,2.44,2.44,2.44,6
ZKF13,2012-09-13 13:30,13,2.439,2.442,2.437,2.437,34
ZKF13,2012-09-14 08:30,14,2.456,2.456,2.442,2.442,15
ZKF13,2012-09-14 09:00,14,2.444,2.46,2.444,2.46,12
ZKF13,2012-09-14 10:00,14,2.456,2.458,2.456,2.458,2
ZKF13,2012-09-14 10:30,14,2.453,2.453,2.453,2.453,1
ZKF13,2012-09-14 11:30,14,2.447,2.45,2.447,2.45,12
ZKF13,2012-09-14 12:00,14,2.447,2.447,2.444,2.445,3
ZKF13,2012-09-14 12:30,14,2.45,2.45,2.45,2.45,16
ZKF13,2012-09-14 13:00,14,2.45,2.45,2.45,2.45,5
ZKF13,2012-09-14 13:30,14,2.45,2.45,2.442,2.449,38
ZKF13,2012-09-17 09:30,17,2.398,2.399,2.398,2.399,2
ZKF13,2012-09-17 10:00,17,2.384,2.384,2.379,2.379,3
ZKF13,2012-09-17 11:00,17,2.362,2.364,2.362,2.364,2
ZKF13,2012-09-17 13:00,17,2.369,2.369,2.366,2.366,2
ZKF13,2012-09-17 13:30,17,2.358,2.358,2.343,2.343,30
ZKF13,2012-09-18 09:30,18,2.349,2.349,2.349,2.349,2
ZKF13,2012-09-18 10:00,18,2.35,2.35,2.35,2.35,1
ZKF13,2012-09-18 11:00,18,2.347,2.347,2.345,2.345,6
ZKF13,2012-09-18 11:30,18,2.336,2.336,2.336,2.336,1
ZKF13,2012-09-18 12:00,18,2.329,2.329,2.329,2.329,4
ZKF13,2012-09-18 13:00,18,2.329,2.33,2.329,2.33,7
ZKF13,2012-09-18 13:30,18,2.32,2.323,2.318,2.318,26
ZKF13,2012-09-19 08:00,19,2.33,2.33,2.33,2.33,3
ZKF13,2012-09-19 09:30,19,2.323,2.324,2.315,2.315,12
ZKF13,2012-09-19 10:30,19,2.32,2.32,2.315,2.315,11
ZKF13,2012-09-19 11:30,19,2.324,2.326,2.323,2.326,10
ZKF13,2012-09-19 12:00,19,2.325,2.325,2.325,2.325,5
ZKF13,2012-09-19 13:30,19,2.319,2.319,2.314,2.314,14
ZKF13,2012-09-20 09:30,20,2.284,2.293,2.284,2.291,26
ZKF13,2012-09-20 10:00,20,2.289,2.292,2.289,2.292,3
ZKF13,2012-09-20 10:30,20,2.288,2.288,2.288,2.288,1
ZKF13,2012-09-20 11:00,20,2.289,2.289,2.289,2.289,5
ZKF13,2012-09-20 11:30,20,2.275,2.275,2.275,2.275,5
ZKF13,2012-09-20 13:30,20,2.295,2.295,2.279,2.279,13
ZKF13,2012-09-21 08:30,21,2.296,2.296,2.296,2.296,1
ZKF13,2012-09-21 09:30,21,2.306,2.306,2.306,2.306,2
ZKF13,2012-09-21 10:00,21,2.291,2.291,2.291,2.291,3
ZKF13,2012-09-21 11:00,21,2.3,2.301,2.3,2.3,7
ZKF13,2012-09-21 12:00,21,2.299,2.3,2.294,2.294,12
ZKF13,2012-09-21 13:30,21,2.295,2.298,2.293,2.298,19
ZKF13,2012-09-24 06:30,24,2.296,2.296,2.296,2.296,1
ZKF13,2012-09-24 10:30,24,2.275,2.278,2.275,2.278,2
ZKF13,2012-09-24 11:00,24,2.279,2.279,2.279,2.279,3
ZKF13,2012-09-24 13:30,24,2.283,2.284,2.282,2.282,21
ZKF13,2012-09-25 10:30,25,2.285,2.287,2.284,2.287,11
ZKF13,2012-09-25 11:00,25,2.285,2.285,2.285,2.285,1
ZKF13,2012-09-25 12:00,25,2.282,2.282,2.279,2.279,4
ZKF13,2012-09-25 12:30,25,2.278,2.278,2.277,2.277,2
ZKF13,2012-09-25 13:00,25,2.279,2.279,2.276,2.276,5
ZKF13,2012-09-25 13:30,25,2.28,2.292,2.28,2.287,42
ZKF13,2012-09-26 10:00,26,2.253,2.256,2.253,2.256,12
ZKF13,2012-09-26 10:30,26,2.245,2.245,2.244,2.244,3
ZKF13,2012-09-26 11:30,26,2.241,2.241,2.24,2.24,3
ZKF13,2012-09-26 12:00,26,2.247,2.247,2.245,2.245,15
ZKF13,2012-09-26 12:30,26,2.25,2.25,2.244,2.245,31
ZKF13,2012-09-26 13:30,26,2.247,2.25,2.247,2.25,24
ZKF13,2012-09-26 21:00,27,2.256,2.256,2.256,2.256,1
ZKF13,2012-09-27 06:00,27,2.256,2.256,2.256,2.256,4
ZKF13,2012-09-27 07:30,27,2.243,2.243,2.243,2.243,10
ZKF13,2012-09-27 09:00,27,2.236,2.24,2.236,2.24,6
ZKF13,2012-09-27 10:00,27,2.246,2.246,2.246,2.246,4
ZKF13,2012-09-27 10:30,27,2.24,2.241,2.233,2.233,9
ZKF13,2012-09-27 11:00,27,2.231,2.231,2.231,2.231,1
ZKF13,2012-09-27 11:30,27,2.234,2.234,2.234,2.234,5
ZKF13,2012-09-27 13:30,27,2.242,2.242,2.234,2.234,6
ZKF13,2012-09-28 07:30,28,2.241,2.29,2.241,2.29,12
ZKF13,2012-09-28 08:00,28,2.325,2.325,2.325,2.325,1
ZKF13,2012-09-28 09:00,28,2.32,2.32,2.313,2.313,2
ZKF13,2012-09-28 09:30,28,2.323,2.33,2.323,2.33,15
ZKF13,2012-09-28 10:30,28,2.345,2.345,2.345,2.345,11
ZKF13,2012-09-28 11:30,28,2.345,2.345,2.345,2.345,4
ZKF13,2012-09-28 13:30,28,2.361,2.361,2.361,2.361,2
ZKF13,2012-10-01 09:00,1,2.377,2.377,2.377,2.377,2
ZKF13,2012-10-01 10:30,1,2.349,2.349,2.349,2.349,5
ZKF13,2012-10-01 11:00,1,2.345,2.345,2.339,2.34,18
ZKF13,2012-10-01 13:30,1,2.35,2.36,2.346,2.36,28
ZKF13,2012-10-02 10:30,2,2.354,2.355,2.354,2.355,2
ZKF13,2012-10-02 11:00,2,2.352,2.352,2.34,2.345,18
ZKF13,2012-10-02 11:30,2,2.345,2.345,2.345,2.345,8
ZKF13,2012-10-02 12:00,2,2.345,2.345,2.345,2.345,5
ZKF13,2012-10-02 13:30,2,2.356,2.371,2.356,2.364,46
ZKF13,2012-10-03 07:00,3,2.326,2.326,2.326,2.326,1
ZKF13,2012-10-03 09:30,3,2.37,2.37,2.37,2.37,1
ZKF13,2012-10-03 10:00,3,2.38,2.38,2.38,2.38,5
ZKF13,2012-10-03 10:30,3,2.375,2.375,2.375,2.375,8
ZKF13,2012-10-03 11:00,3,2.371,2.375,2.371,2.375,23
ZKF13,2012-10-03 11:30,3,2.389,2.389,2.389,2.389,3
ZKF13,2012-10-03 12:00,3,2.382,2.382,2.382,2.382,6
ZKF13,2012-10-03 12:30,3,2.393,2.393,2.393,2.393,30
ZKF13,2012-10-03 13:30,3,2.394,2.394,2.389,2.39,56
ZKF13,2012-10-04 09:30,4,2.413,2.413,2.413,2.413,1
ZKF13,2012-10-04 10:00,4,2.413,2.413,2.413,2.413,4
ZKF13,2012-10-04 10:30,4,2.402,2.402,2.402,2.402,1
ZKF13,2012-10-04 13:30,4,2.407,2.407,2.394,2.394,42
ZKF13,2012-10-05 06:30,5,2.4,2.4,2.4,2.4,5
ZKF13,2012-10-05 07:30,5,2.396,2.396,2.395,2.395,8
ZKF13,2012-10-05 08:30,5,2.397,2.397,2.396,2.396,7
ZKF13,2012-10-05 09:30,5,2.383,2.384,2.383,2.383,8
ZKF13,2012-10-05 11:00,5,2.386,2.386,2.386,2.386,1
ZKF13,2012-10-05 11:30,5,2.385,2.385,2.385,2.385,1
ZKF13,2012-10-05 12:00,5,2.386,2.386,2.385,2.385,4
ZKF13,2012-10-05 12:30,5,2.383,2.384,2.383,2.384,2
ZKF13,2012-10-05 13:00,5,2.383,2.386,2.383,2.386,5
ZKF13,2012-10-05 13:30,5,2.386,2.386,2.379,2.379,11
ZKF13,2012-10-08 09:30,8,2.378,2.378,2.378,2.378,1
ZKF13,2012-10-08 10:30,8,2.38,2.38,2.38,2.38,4
ZKF13,2012-10-08 11:30,8,2.375,2.375,2.375,2.375,1
ZKF13,2012-10-08 13:30,8,2.373,2.38,2.372,2.38,37
ZKF13,2012-10-09 10:00,9,2.378,2.378,2.378,2.378,1
ZKF13,2012-10-09 11:30,9,2.385,2.385,2.383,2.385,20
ZKF13,2012-10-09 12:00,9,2.385,2.385,2.385,2.385,10
ZKF13,2012-10-09 12:30,9,2.38,2.38,2.38,2.38,2
ZKF13,2012-10-09 13:30,9,2.385,2.395,2.384,2.395,54
ZKF13,2012-10-10 08:30,10,2.388,2.388,2.388,2.388,1
ZKF13,2012-10-10 09:00,10,2.39,2.39,2.39,2.39,1
ZKF13,2012-10-10 09:30,10,2.39,2.39,2.385,2.385,33
ZKF13,2012-10-10 10:00,10,2.39,2.39,2.385,2.385,2
ZKF13,2012-10-10 13:30,10,2.381,2.387,2.379,2.379,20
ZKF13,2012-10-11 08:00,11,2.45,2.45,2.45,2.45,1
ZKF13,2012-10-11 09:30,11,2.447,2.454,2.447,2.454,15
ZKF13,2012-10-11 10:30,11,2.443,2.443,2.443,2.443,2
ZKF13,2012-10-11 11:30,11,2.45,2.45,2.45,2.45,1
ZKF13,2012-10-11 12:30,11,2.449,2.449,2.449,2.449,2
ZKF13,2012-10-11 13:30,11,2.442,2.449,2.439,2.442,32
ZKF13,2012-10-12 07:30,12,2.435,2.435,2.435,2.435,5
ZKF13,2012-10-12 08:00,12,2.432,2.436,2.431,2.436,4
ZKF13,2012-10-12 09:00,12,2.42,2.42,2.42,2.42,1
ZKF13,2012-10-12 13:30,12,2.406,2.409,2.403,2.409,30
ZKF13,2012-10-15 09:30,15,2.384,2.384,2.384,2.384,2
ZKF13,2012-10-15 13:30,15,2.361,2.362,2.36,2.36,19
ZKF13,2012-10-16 13:30,16,2.365,2.367,2.355,2.355,56
ZKF13,2012-10-17 09:00,17,2.375,2.377,2.368,2.368,9
ZKF13,2012-10-17 10:00,17,2.37,2.37,2.37,2.37,2
ZKF13,2012-10-17 10:30,17,2.356,2.356,2.354,2.354,11
ZKF13,2012-10-17 11:00,17,2.366,2.366,2.366,2.366,3
ZKF13,2012-10-17 11:30,17,2.355,2.355,2.355,2.355,5
ZKF13,2012-10-17 12:00,17,2.363,2.365,2.363,2.365,12
ZKF13,2012-10-17 13:00,17,2.365,2.365,2.365,2.365,1
ZKF13,2012-10-17 13:30,17,2.365,2.372,2.361,2.362,20
ZKF13,2012-10-18 13:30,18,2.394,2.394,2.394,2.394,1
ZKF13,2012-10-19 09:30,19,2.39,2.39,2.39,2.39,1
ZKF13,2012-10-19 10:00,19,2.407,2.41,2.407,2.41,4
ZKF13,2012-10-19 12:30,19,2.39,2.391,2.39,2.391,4
ZKF13,2012-10-19 13:30,19,2.392,2.397,2.387,2.387,13
ZKF13,2012-10-22 09:00,22,2.385,2.385,2.385,2.385,1
ZKF13,2012-10-22 10:30,22,2.395,2.395,2.395,2.395,1
ZKF13,2012-10-22 13:30,22,2.394,2.395,2.382,2.387,39
ZKF13,2012-10-23 07:00,23,2.37,2.37,2.37,2.37,1
ZKF13,2012-10-23 09:30,23,2.361,2.361,2.355,2.355,2
ZKF13,2012-10-23 10:30,23,2.365,2.365,2.365,2.365,14
ZKF13,2012-10-23 11:00,23,2.366,2.368,2.366,2.366,8
ZKF13,2012-10-23 12:00,23,2.363,2.363,2.362,2.362,4
ZKF13,2012-10-23 13:30,23,2.373,2.377,2.37,2.376,65
ZKF13,2012-10-24 09:30,24,2.377,2.377,2.377,2.377,2
ZKF13,2012-10-24 10:30,24,2.357,2.357,2.357,2.357,1
ZKF13,2012-10-24 11:00,24,2.365,2.365,2.365,2.365,5
ZKF13,2012-10-24 11:30,24,2.361,2.361,2.356,2.356,6
ZKF13,2012-10-24 12:00,24,2.356,2.356,2.356,2.356,4
ZKF13,2012-10-24 12:30,24,2.367,2.367,2.362,2.362,6
ZKF13,2012-10-24 13:00,24,2.367,2.367,2.365,2.365,8
ZKF13,2012-10-24 13:30,24,2.37,2.379,2.368,2.371,36
ZKF13,2012-10-25 08:30,25,2.375,2.375,2.375,2.375,1
ZKF13,2012-10-25 09:00,25,2.366,2.366,2.366,2.366,1
ZKF13,2012-10-25 10:30,25,2.357,2.357,2.357,2.357,5
ZKF13,2012-10-25 12:30,25,2.347,2.35,2.347,2.35,3
ZKF13,2012-10-25 13:30,25,2.349,2.352,2.341,2.351,46
ZKF13,2012-10-26 09:00,26,2.358,2.358,2.358,2.358,1
ZKF13,2012-10-26 11:30,26,2.344,2.344,2.344,2.344,1
ZKF13,2012-10-26 13:30,26,2.345,2.355,2.344,2.35,34
ZKF13,2012-10-29 11:00,29,2.348,2.348,2.348,2.348,5
ZKF13,2012-10-29 12:00,29,2.359,2.359,2.357,2.357,4
ZKF13,2012-10-29 12:30,29,2.362,2.362,2.362,2.362,1
ZKF13,2012-10-29 13:30,29,2.352,2.362,2.35,2.355,29
ZKF13,2012-10-30 09:00,30,2.37,2.37,2.37,2.37,1
ZKF13,2012-10-30 09:30,30,2.386,2.386,2.386,2.386,1
ZKF13,2012-10-30 13:30,30,2.373,2.383,2.372,2.381,38
ZKF13,2012-10-31 10:00,31,2.395,2.395,2.395,2.395,9
ZKF13,2012-10-31 10:30,31,2.401,2.41,2.4,2.4,25
ZKF13,2012-10-31 11:00,31,2.402,2.402,2.402,2.402,2
ZKF13,2012-10-31 11:30,31,2.396,2.396,2.396,2.396,20
ZKF13,2012-10-31 12:00,31,2.396,2.396,2.394,2.394,24
ZKF13,2012-10-31 12:30,31,2.393,2.393,2.39,2.39,16
ZKF13,2012-10-31 13:00,31,2.389,2.39,2.389,2.39,11
ZKF13,2012-10-31 13:30,31,2.393,2.404,2.393,2.404,13
ZKF13,2012-11-01 08:30,1,2.407,2.407,2.406,2.406,3
ZKF13,2012-11-01 09:30,1,2.4,2.4,2.4,2.4,1
ZKF13,2012-11-01 10:00,1,2.402,2.402,2.4,2.4,16
ZKF13,2012-11-01 10:30,1,2.402,2.402,2.402,2.402,26
ZKF13,2012-11-01 11:00,1,2.402,2.402,2.402,2.402,5
ZKF13,2012-11-01 11:30,1,2.402,2.402,2.402,2.402,6
ZKF13,2012-11-01 12:00,1,2.393,2.393,2.393,2.393,1
ZKF13,2012-11-01 13:00,1,2.384,2.39,2.383,2.39,16
ZKF13,2012-11-01 13:30,1,2.388,2.389,2.376,2.376,36
ZKF13,2012-11-02 09:00,2,2.361,2.361,2.361,2.361,4
ZKF13,2012-11-02 10:00,2,2.353,2.365,2.353,2.359,17
ZKF13,2012-11-02 10:30,2,2.362,2.362,2.359,2.359,11
ZKF13,2012-11-02 13:00,2,2.355,2.357,2.355,2.357,6
ZKF13,2012-11-02 13:30,2,2.357,2.357,2.343,2.343,25
ZKF13,2012-11-05 09:30,5,2.346,2.347,2.345,2.345,11
ZKF13,2012-11-05 10:00,5,2.349,2.35,2.349,2.35,3
ZKF13,2012-11-05 10:30,5,2.347,2.347,2.342,2.345,16
ZKF13,2012-11-05 11:00,5,2.347,2.347,2.338,2.338,3
ZKF13,2012-11-05 11:30,5,2.338,2.338,2.325,2.325,12
ZKF13,2012-11-05 12:00,5,2.333,2.333,2.333,2.333,2
ZKF13,2012-11-05 13:30,5,2.328,2.33,2.325,2.325,18
ZKF13,2012-11-06 09:00,6,2.343,2.343,2.338,2.338,3
ZKF13,2012-11-06 09:30,6,2.34,2.34,2.34,2.34,10
ZKF13,2012-11-06 11:00,6,2.332,2.339,2.332,2.339,11
ZKF13,2012-11-06 12:00,6,2.336,2.342,2.336,2.342,2
ZKF13,2012-11-06 12:30,6,2.333,2.333,2.333,2.333,10
ZKF13,2012-11-06 13:00,6,2.334,2.341,2.332,2.335,46
ZKF13,2012-11-06 13:30,6,2.338,2.34,2.337,2.337,18
ZKF13,2012-11-07 08:00,7,2.336,2.337,2.336,2.337,3
ZKF13,2012-11-07 08:30,7,2.326,2.326,2.326,2.326,1
ZKF13,2012-11-07 09:00,7,2.335,2.335,2.325,2.325,10
ZKF13,2012-11-07 09:30,7,2.33,2.349,2.33,2.335,46
ZKF13,2012-11-07 10:00,7,2.338,2.34,2.337,2.337,8
ZKF13,2012-11-07 10:30,7,2.34,2.34,2.332,2.332,8
ZKF13,2012-11-07 11:30,7,2.327,2.335,2.325,2.329,14
ZKF13,2012-11-07 12:00,7,2.33,2.33,2.33,2.33,1
ZKF13,2012-11-07 12:30,7,2.33,2.33,2.33,2.33,1
ZKF13,2012-11-07 13:00,7,2.33,2.33,2.33,2.33,3
ZKF13,2012-11-07 13:30,7,2.33,2.34,2.324,2.335,101
ZKF13,2012-11-08 10:00,8,2.347,2.35,2.347,2.35,13
ZKF13,2012-11-08 10:30,8,2.342,2.344,2.342,2.344,4
ZKF13,2012-11-08 12:00,8,2.345,2.345,2.345,2.345,5
ZKF13,2012-11-08 12:30,8,2.35,2.355,2.35,2.355,17
ZKF13,2012-11-08 13:00,8,2.352,2.352,2.351,2.352,6
ZKF13,2012-11-08 13:30,8,2.354,2.355,2.353,2.353,8
ZKF13,2012-11-09 07:00,9,2.379,2.379,2.379,2.379,4
ZKF13,2012-11-09 07:30,9,2.357,2.357,2.357,2.357,2
ZKF13,2012-11-09 08:00,9,2.345,2.345,2.345,2.345,2
ZKF13,2012-11-09 09:30,9,2.36,2.37,2.36,2.37,37
ZKF13,2012-11-09 10:00,9,2.371,2.371,2.371,2.371,3
ZKF13,2012-11-09 10:30,9,2.37,2.37,2.37,2.37,3
ZKF13,2012-11-09 11:00,9,2.36,2.36,2.36,2.36,25
ZKF13,2012-11-09 11:30,9,2.363,2.363,2.363,2.363,4
ZKF13,2012-11-09 13:00,9,2.363,2.363,2.363,2.363,1
ZKF13,2012-11-09 13:30,9,2.373,2.374,2.368,2.374,14
ZKF13,2012-11-12 08:00,12,2.361,2.361,2.36,2.36,9
ZKF13,2012-11-12 09:30,12,2.362,2.362,2.341,2.341,15
ZKF13,2012-11-12 10:00,12,2.342,2.343,2.337,2.34,14
ZKF13,2012-11-12 10:30,12,2.328,2.328,2.32,2.32,69
ZKF13,2012-11-12 11:00,12,2.324,2.331,2.32,2.331,16
ZKF13,2012-11-12 12:00,12,2.319,2.319,2.319,2.319,2
ZKF13,2012-11-12 12:30,12,2.326,2.328,2.326,2.328,3
ZKF13,2012-11-12 13:00,12,2.328,2.33,2.325,2.325,5
ZKF13,2012-11-12 13:30,12,2.324,2.326,2.323,2.326,39
ZKF13,2012-11-13 09:00,13,2.326,2.331,2.326,2.331,2
ZKF13,2012-11-13 09:30,13,2.32,2.32,2.316,2.316,10
ZKF13,2012-11-13 10:30,13,2.314,2.32,2.314,2.314,12
ZKF13,2012-11-13 11:00,13,2.314,2.319,2.311,2.319,12
ZKF13,2012-11-13 11:30,13,2.315,2.315,2.315,2.315,5
ZKF13,2012-11-13 12:00,13,2.314,2.32,2.314,2.315,6
ZKF13,2012-11-13 13:30,13,2.334,2.338,2.332,2.332,22
ZKF13,2012-11-14 08:00,14,2.34,2.34,2.34,2.34,1
ZKF13,2012-11-14 08:30,14,2.335,2.335,2.335,2.335,3
ZKF13,2012-11-14 09:00,14,2.323,2.335,2.323,2.329,7
ZKF13,2012-11-14 09:30,14,2.334,2.334,2.334,2.334,1
ZKF13,2012-11-14 10:00,14,2.335,2.335,2.335,2.335,1
ZKF13,2012-11-14 10:30,14,2.334,2.338,2.334,2.338,35
ZKF13,2012-11-14 11:00,14,2.342,2.342,2.342,2.342,1
ZKF13,2012-11-14 11:30,14,2.335,2.335,2.335,2.335,1
ZKF13,2012-11-14 13:00,14,2.335,2.339,2.335,2.339,6
ZKF13,2012-11-14 13:30,14,2.34,2.342,2.336,2.339,9
ZKF13,2012-11-15 08:30,15,2.337,2.337,2.337,2.337,1
ZKF13,2012-11-15 09:00,15,2.339,2.342,2.339,2.342,2
ZKF13,2012-11-15 09:30,15,2.336,2.336,2.335,2.335,2
ZKF13,2012-11-15 10:00,15,2.34,2.34,2.34,2.34,1
ZKF13,2012-11-15 11:30,15,2.329,2.33,2.329,2.33,15
ZKF13,2012-11-15 12:00,15,2.33,2.33,2.33,2.33,3
ZKF13,2012-11-15 12:30,15,2.33,2.33,2.33,2.33,4
ZKF13,2012-11-15 13:00,15,2.33,2.335,2.33,2.335,5
ZKF13,2012-11-15 13:30,15,2.329,2.334,2.329,2.329,22
ZKF13,2012-11-16 09:00,16,2.306,2.316,2.3,2.316,9
ZKF13,2012-11-16 09:30,16,2.315,2.32,2.311,2.32,17
ZKF13,2012-11-16 10:00,16,2.32,2.32,2.32,2.32,1
ZKF13,2012-11-16 10:30,16,2.315,2.32,2.315,2.32,30
ZKF13,2012-11-16 11:00,16,2.325,2.331,2.325,2.331,12
ZKF13,2012-11-16 11:30,16,2.331,2.331,2.331,2.331,1
ZKF13,2012-11-16 12:00,16,2.335,2.336,2.32,2.336,5
ZKF13,2012-11-16 12:30,16,2.339,2.339,2.339,2.339,1
ZKF13,2012-11-16 13:00,16,2.34,2.34,2.34,2.34,2
ZKF13,2012-11-16 13:30,16,2.345,2.355,2.345,2.352,31
ZKF13,2012-11-19 10:00,19,2.369,2.369,2.369,2.369,7
ZKF13,2012-11-19 10:30,19,2.37,2.37,2.37,2.37,10
ZKF13,2012-11-19 11:00,19,2.375,2.375,2.367,2.373,4
ZKF13,2012-11-19 11:30,19,2.373,2.373,2.373,2.373,2
ZKF13,2012-11-19 12:30,19,2.372,2.372,2.372,2.372,2
ZKF13,2012-11-19 13:00,19,2.373,2.373,2.371,2.371,8
ZKF13,2012-11-19 13:30,19,2.378,2.378,2.372,2.376,6
ZKF13,2012-11-20 09:30,20,2.361,2.385,2.361,2.385,3
ZKF13,2012-11-20 10:30,20,2.384,2.391,2.384,2.391,11
ZKF13,2012-11-20 11:30,20,2.39,2.39,2.39,2.39,5
ZKF13,2012-11-20 12:00,20,2.389,2.39,2.389,2.39,5
ZKF13,2012-11-20 12:30,20,2.39,2.39,2.39,2.39,2
ZKF13,2012-11-20 13:00,20,2.39,2.39,2.39,2.39,2
ZKF13,2012-11-20 13:30,20,2.39,2.39,2.381,2.389,17
ZKF13,2012-11-21 09:00,21,2.395,2.395,2.395,2.395,15
ZKF13,2012-11-21 09:30,21,2.395,2.395,2.392,2.392,5
ZKF13,2012-11-21 10:00,21,2.384,2.384,2.383,2.383,6
ZKF13,2012-11-21 10:30,21,2.381,2.381,2.381,2.381,5
ZKF13,2012-11-21 11:00,21,2.38,2.388,2.379,2.388,6
ZKF13,2012-11-21 11:30,21,2.385,2.385,2.385,2.385,1
ZKF13,2012-11-21 12:00,21,2.378,2.38,2.374,2.374,15
ZKF13,2012-11-21 12:30,21,2.38,2.382,2.38,2.382,5
ZKF13,2012-11-21 13:00,21,2.383,2.385,2.383,2.385,6
ZKF13,2012-11-21 13:30,21,2.381,2.383,2.376,2.383,42
ZKF13,2012-11-23 09:30,23,2.391,2.391,2.391,2.391,5
ZKF13,2012-11-23 11:30,23,2.4,2.406,2.39,2.401,32
ZKF13,2012-11-26 09:00,26,2.415,2.415,2.41,2.414,35
ZKF13,2012-11-26 09:30,26,2.414,2.422,2.41,2.422,35
ZKF13,2012-11-26 10:00,26,2.414,2.414,2.414,2.414,1
ZKF13,2012-11-26 10:30,26,2.413,2.413,2.413,2.413,1
ZKF13,2012-11-26 11:00,26,2.413,2.414,2.413,2.414,9
ZKF13,2012-11-26 12:00,26,2.415,2.415,2.415,2.415,1
ZKF13,2012-11-26 12:30,26,2.417,2.418,2.413,2.414,14
ZKF13,2012-11-26 13:00,26,2.414,2.414,2.41,2.41,7
ZKF13,2012-11-26 13:30,26,2.408,2.41,2.406,2.407,10
ZKF13,2012-11-27 09:00,27,2.415,2.415,2.415,2.415,18
ZKF13,2012-11-27 09:30,27,2.421,2.421,2.421,2.421,1
ZKF13,2012-11-27 10:00,27,2.413,2.415,2.413,2.415,8
ZKF13,2012-11-27 10:30,27,2.417,2.417,2.412,2.412,7
ZKF13,2012-11-27 11:00,27,2.41,2.414,2.409,2.414,7
ZKF13,2012-11-27 11:30,27,2.41,2.41,2.41,2.41,6
ZKF13,2012-11-27 12:30,27,2.415,2.415,2.415,2.415,14
ZKF13,2012-11-27 13:00,27,2.411,2.421,2.41,2.421,44
ZKF13,2012-11-27 13:30,27,2.421,2.435,2.421,2.428,85
ZKF13,2012-11-28 08:00,28,2.428,2.428,2.427,2.427,21
ZKF13,2012-11-28 08:30,28,2.422,2.433,2.422,2.433,11
ZKF13,2012-11-28 09:30,28,2.437,2.438,2.433,2.433,3
ZKF13,2012-11-28 10:00,28,2.435,2.443,2.435,2.443,16
ZKF13,2012-11-28 10:30,28,2.438,2.441,2.438,2.441,2
ZKF13,2012-11-28 11:00,28,2.435,2.438,2.435,2.435,21
ZKF13,2012-11-28 12:00,28,2.436,2.436,2.436,2.436,8
ZKF13,2012-11-28 12:30,28,2.436,2.439,2.436,2.439,32
ZKF13,2012-11-28 13:30,28,2.439,2.44,2.435,2.435,18
ZKF13,2012-11-29 08:30,29,2.441,2.444,2.441,2.444,9
ZKF13,2012-11-29 09:00,29,2.44,2.44,2.44,2.44,1
ZKF13,2012-11-29 09:30,29,2.439,2.44,2.435,2.435,21
ZKF13,2012-11-29 10:00,29,2.431,2.433,2.431,2.433,10
ZKF13,2012-11-29 10:30,29,2.432,2.432,2.429,2.429,6
ZKF13,2012-11-29 11:00,29,2.432,2.432,2.432,2.432,3
ZKF13,2012-11-29 11:30,29,2.43,2.43,2.425,2.429,12
ZKF13,2012-11-29 12:00,29,2.429,2.429,2.429,2.429,7
ZKF13,2012-11-29 13:30,29,2.426,2.428,2.42,2.42,58
ZKF13,2012-11-30 08:30,30,2.421,2.421,2.421,2.421,1
ZKF13,2012-11-30 09:00,30,2.416,2.416,2.416,2.416,2
ZKF13,2012-11-30 09:30,30,2.418,2.418,2.407,2.407,26
ZKF13,2012-11-30 10:00,30,2.407,2.41,2.405,2.41,7
ZKF13,2012-11-30 10:30,30,2.404,2.404,2.403,2.403,4
ZKF13,2012-11-30 11:30,30,2.407,2.407,2.405,2.405,4
ZKF13,2012-11-30 12:30,30,2.407,2.407,2.407,2.407,4
ZKF13,2012-11-30 13:00,30,2.41,2.41,2.41,2.41,5
ZKF13,2012-11-30 13:30,30,2.412,2.412,2.4,2.4,20
ZKF13,2012-12-03 06:00,3,2.42,2.42,2.42,2.42,4
ZKF13,2012-12-03 07:30,3,2.429,2.43,2.429,2.43,13
ZKF13,2012-12-03 08:30,3,2.425,2.425,2.425,2.425,2
ZKF13,2012-12-03 10:00,3,2.422,2.425,2.42,2.423,7
ZKF13,2012-12-03 10:30,3,2.419,2.419,2.419,2.419,4
ZKF13,2012-12-03 11:00,3,2.417,2.417,2.417,2.417,3
ZKF13,2012-12-03 11:30,3,2.414,2.419,2.414,2.419,3
ZKF13,2012-12-03 12:00,3,2.403,2.415,2.4,2.415,6
ZKF13,2012-12-03 12:30,3,2.415,2.415,2.415,2.415,1
ZKF13,2012-12-03 13:00,3,2.41,2.418,2.41,2.413,14
ZKF13,2012-12-03 13:30,3,2.415,2.435,2.415,2.435,149
ZKF13,2012-12-04 08:30,4,2.425,2.43,2.425,2.43,3
ZKF13,2012-12-04 09:00,4,2.425,2.425,2.423,2.423,3
ZKF13,2012-12-04 09:30,4,2.418,2.419,2.415,2.419,25
ZKF13,2012-12-04 10:00,4,2.419,2.421,2.419,2.421,5
ZKF13,2012-12-04 10:30,4,2.416,2.416,2.416,2.416,4
ZKF13,2012-12-04 11:00,4,2.418,2.419,2.405,2.405,24
ZKF13,2012-12-04 11:30,4,2.405,2.416,2.405,2.416,7
ZKF13,2012-12-04 12:30,4,2.417,2.42,2.417,2.42,5
ZKF13,2012-12-04 13:00,4,2.407,2.417,2.407,2.417,3
ZKF13,2012-12-04 13:30,4,2.412,2.423,2.412,2.421,52
ZKF13,2012-12-05 09:30,5,2.419,2.429,2.419,2.425,7
ZKF13,2012-12-05 10:00,5,2.42,2.421,2.42,2.421,5
ZKF13,2012-12-05 10:30,5,2.424,2.424,2.412,2.412,12
ZKF13,2012-12-05 11:00,5,2.414,2.415,2.414,2.415,2
ZKF13,2012-12-05 11:30,5,2.415,2.415,2.415,2.415,2
ZKF13,2012-12-05 12:00,5,2.415,2.425,2.415,2.425,11
ZKF13,2012-12-05 12:30,5,2.416,2.418,2.416,2.418,53
ZKF13,2012-12-05 13:00,5,2.413,2.423,2.413,2.423,3
ZKF13,2012-12-05 13:30,5,2.425,2.427,2.414,2.416,116
ZKF13,2012-12-06 09:30,6,2.412,2.413,2.408,2.408,3
ZKF13,2012-12-06 10:00,6,2.405,2.409,2.405,2.409,14
ZKF13,2012-12-06 10:30,6,2.405,2.405,2.405,2.405,1
ZKF13,2012-12-06 11:30,6,2.4,2.4,2.4,2.4,12
ZKF13,2012-12-06 12:00,6,2.402,2.402,2.396,2.399,11
ZKF13,2012-12-06 13:00,6,2.401,2.401,2.401,2.401,7
ZKF13,2012-12-06 13:30,6,2.402,2.415,2.398,2.4,155
ZKF13,2012-12-07 08:30,7,2.4,2.4,2.4,2.4,12
ZKF13,2012-12-07 09:00,7,2.397,2.397,2.397,2.397,1
ZKF13,2012-12-07 09:30,7,2.39,2.391,2.39,2.391,3
ZKF13,2012-12-07 10:00,7,2.389,2.389,2.38,2.385,11
ZKF13,2012-12-07 10:30,7,2.385,2.385,2.385,2.385,5
ZKF13,2012-12-07 11:30,7,2.38,2.38,2.38,2.38,6
ZKF13,2012-12-07 12:00,7,2.378,2.378,2.376,2.376,5
ZKF13,2012-12-07 12:30,7,2.375,2.388,2.375,2.376,9
ZKF13,2012-12-07 13:00,7,2.375,2.386,2.374,2.386,8
ZKF13,2012-12-07 13:30,7,2.38,2.383,2.362,2.38,107
ZKF13,2012-12-10 08:30,10,2.353,2.353,2.35,2.35,4
ZKF13,2012-12-10 09:00,10,2.35,2.363,2.35,2.363,5
ZKF13,2012-12-10 09:30,10,2.348,2.351,2.347,2.35,5
ZKF13,2012-12-10 10:00,10,2.35,2.352,2.35,2.351,10
ZKF13,2012-12-10 10:30,10,2.35,2.354,2.35,2.354,9
ZKF13,2012-12-10 11:00,10,2.354,2.355,2.345,2.345,11
ZKF13,2012-12-10 11:30,10,2.35,2.354,2.346,2.346,4
ZKF13,2012-12-10 12:30,10,2.35,2.352,2.35,2.352,11
ZKF13,2012-12-10 13:00,10,2.349,2.35,2.349,2.35,2
ZKF13,2012-12-10 13:30,10,2.347,2.355,2.344,2.347,40
ZKF13,2012-12-11 06:00,11,2.349,2.349,2.349,2.349,5
ZKF13,2012-12-11 08:00,11,2.342,2.342,2.342,2.342,1
ZKF13,2012-12-11 08:30,11,2.339,2.346,2.335,2.341,10
ZKF13,2012-12-11 09:00,11,2.35,2.351,2.35,2.35,27
ZKF13,2012-12-11 09:30,11,2.341,2.345,2.341,2.345,4
ZKF13,2012-12-11 10:00,11,2.348,2.349,2.34,2.347,14
ZKF13,2012-12-11 11:30,11,2.34,2.343,2.335,2.343,5
ZKF13,2012-12-11 12:00,11,2.342,2.345,2.342,2.342,3
ZKF13,2012-12-11 13:00,11,2.341,2.341,2.34,2.34,2
ZKF13,2012-12-11 13:30,11,2.338,2.342,2.335,2.335,68
ZKF13,2012-12-12 07:30,12,2.336,2.336,2.336,2.336,5
ZKF13,2012-12-12 08:00,12,2.329,2.329,2.329,2.329,3
ZKF13,2012-12-12 08:30,12,2.336,2.337,2.333,2.333,10
ZKF13,2012-12-12 09:00,12,2.335,2.337,2.335,2.335,32
ZKF13,2012-12-12 09:30,12,2.334,2.335,2.332,2.333,13
ZKF13,2012-12-12 10:00,12,2.33,2.332,2.325,2.329,22
ZKF13,2012-12-12 10:30,12,2.324,2.327,2.324,2.327,13
ZKF13,2012-12-12 11:00,12,2.321,2.321,2.32,2.32,3
ZKF13,2012-12-12 11:30,12,2.325,2.325,2.32,2.32,4
ZKF13,2012-12-12 12:00,12,2.32,2.325,2.32,2.322,7
ZKF13,2012-12-12 12:30,12,2.324,2.328,2.324,2.328,3
ZKF13,2012-12-12 13:30,12,2.323,2.327,2.314,2.327,84
ZKF13,2012-12-13 08:00,13,2.31,2.311,2.31,2.311,6
ZKF13,2012-12-13 08:30,13,2.31,2.31,2.304,2.309,21
ZKF13,2012-12-13 09:00,13,2.306,2.314,2.305,2.31,14
ZKF13,2012-12-13 09:30,13,2.312,2.312,2.3,2.307,15
ZKF13,2012-12-13 10:00,13,2.306,2.306,2.302,2.302,5
ZKF13,2012-12-13 11:30,13,2.295,2.302,2.295,2.302,3
ZKF13,2012-12-13 12:00,13,2.295,2.295,2.29,2.291,5
ZKF13,2012-12-13 12:30,13,2.293,2.293,2.286,2.293,8
ZKF13,2012-12-13 13:00,13,2.286,2.288,2.286,2.288,2
ZKF13,2012-12-13 13:30,13,2.292,2.294,2.284,2.294,50
ZKF13,2012-12-14 07:30,14,2.292,2.294,2.292,2.294,11
ZKF13,2012-12-14 08:00,14,2.294,2.294,2.294,2.294,5
ZKF13,2012-12-14 08:30,14,2.29,2.29,2.29,2.29,1
ZKF13,2012-12-14 09:00,14,2.285,2.291,2.284,2.291,11
ZKF13,2012-12-14 09:30,14,2.294,2.294,2.293,2.294,9
ZKF13,2012-12-14 10:00,14,2.289,2.289,2.287,2.287,3
ZKF13,2012-12-14 10:30,14,2.291,2.291,2.29,2.29,2
ZKF13,2012-12-14 11:00,14,2.293,2.293,2.293,2.293,1
ZKF13,2012-12-14 11:30,14,2.293,2.297,2.293,2.297,9
ZKF13,2012-12-14 12:00,14,2.295,2.297,2.294,2.297,5
ZKF13,2012-12-14 12:30,14,2.295,2.295,2.294,2.294,2
ZKF13,2012-12-14 13:00,14,2.294,2.297,2.291,2.296,18
ZKF13,2012-12-14 13:30,14,2.295,2.301,2.294,2.299,79
ZKF13,2012-12-17 08:30,17,2.295,2.298,2.295,2.298,2
ZKF13,2012-12-17 09:00,17,2.295,2.295,2.286,2.286,4
ZKF13,2012-12-17 09:30,17,2.286,2.287,2.272,2.283,17
ZKF13,2012-12-17 10:00,17,2.277,2.28,2.275,2.28,15
ZKF13,2012-12-17 11:00,17,2.274,2.274,2.274,2.274,1
ZKF13,2012-12-17 11:30,17,2.27,2.273,2.27,2.273,6
ZKF13,2012-12-17 12:00,17,2.276,2.276,2.273,2.273,4
ZKF13,2012-12-17 12:30,17,2.277,2.277,2.277,2.277,1
ZKF13,2012-12-17 13:00,17,2.28,2.28,2.277,2.277,4
ZKF13,2012-12-17 13:30,17,2.276,2.284,2.275,2.277,59
ZKF13,2012-12-18 09:30,18,2.253,2.265,2.251,2.257,155
ZKF13,2012-12-18 10:00,18,2.255,2.257,2.254,2.257,10
ZKF13,2012-12-18 10:30,18,2.257,2.261,2.257,2.261,15
ZKF13,2012-12-18 11:00,18,2.26,2.267,2.258,2.262,69
ZKF13,2012-12-18 11:30,18,2.258,2.26,2.254,2.258,20
ZKF13,2012-12-18 12:00,18,2.255,2.256,2.252,2.256,4
ZKF13,2012-12-18 12:30,18,2.254,2.256,2.254,2.256,5
ZKF13,2012-12-18 13:00,18,2.253,2.257,2.253,2.257,2
ZKF13,2012-12-18 13:30,18,2.252,2.258,2.25,2.258,104
ZKF13,2012-12-19 05:00,19,2.25,2.25,2.25,2.25,5
ZKF13,2012-12-19 08:00,19,2.253,2.253,2.253,2.253,1
ZKF13,2012-12-19 08:30,19,2.256,2.257,2.256,2.256,6
ZKF13,2012-12-19 09:00,19,2.26,2.265,2.259,2.263,59
ZKF13,2012-12-19 09:30,19,2.264,2.264,2.243,2.244,29
ZKF13,2012-12-19 10:00,19,2.245,2.245,2.231,2.231,34
ZKF13,2012-12-19 10:30,19,2.234,2.234,2.22,2.225,28
ZKF13,2012-12-19 11:00,19,2.222,2.223,2.222,2.222,22
ZKF13,2012-12-19 11:30,19,2.219,2.219,2.218,2.218,7
ZKF13,2012-12-19 12:00,19,2.218,2.22,2.206,2.206,30
ZKF13,2012-12-19 12:30,19,2.209,2.215,2.209,2.215,6
ZKF13,2012-12-19 13:00,19,2.217,2.222,2.217,2.22,14
ZKF13,2012-12-19 13:30,19,2.216,2.22,2.21,2.215,64
ZKF13,2012-12-19 17:00,20,2.22,2.22,2.22,2.22,1
ZKF13,2012-12-20 07:00,20,2.193,2.193,2.191,2.191,6
ZKF13,2012-12-20 08:00,20,2.18,2.18,2.18,2.18,1
ZKF13,2012-12-20 08:30,20,2.186,2.195,2.183,2.195,10
ZKF13,2012-12-20 09:00,20,2.203,2.204,2.196,2.201,34
ZKF13,2012-12-20 09:30,20,2.2,2.209,2.2,2.207,44
ZKF13,2012-12-20 10:00,20,2.213,2.213,2.203,2.205,30
ZKF13,2012-12-20 10:30,20,2.2,2.203,2.198,2.2,18
ZKF13,2012-12-20 11:00,20,2.2,2.204,2.2,2.203,6
ZKF13,2012-12-20 11:30,20,2.202,2.206,2.202,2.205,13
ZKF13,2012-12-20 12:00,20,2.208,2.209,2.201,2.201,11
ZKF13,2012-12-20 12:30,20,2.208,2.208,2.205,2.205,2
ZKF13,2012-12-20 13:00,20,2.205,2.209,2.205,2.209,6
ZKF13,2012-12-20 13:30,20,2.209,2.213,2.205,2.21,65
ZKF13,2012-12-21 09:00,21,2.227,2.227,2.227,2.227,9
ZKF13,2012-12-21 09:30,21,2.227,2.227,2.227,2.227,3
ZKF13,2012-12-21 10:30,21,2.225,2.225,2.225,2.225,15
ZKF13,2012-12-21 11:00,21,2.223,2.223,2.223,2.223,5
ZKF13,2012-12-21 11:30,21,2.225,2.225,2.225,2.225,4
ZKF13,2012-12-21 13:00,21,2.22,2.22,2.22,2.22,5
ZKF13,2012-12-21 13:30,21,2.22,2.229,2.22,2.229,26
ZKF13,2012-12-24 09:30,24,2.226,2.23,2.225,2.225,7
ZKF13,2012-12-24 10:30,24,2.229,2.229,2.225,2.225,7
ZKF13,2012-12-24 11:00,24,2.225,2.225,2.223,2.223,2
ZKF13,2012-12-24 11:30,24,2.225,2.23,2.22,2.23,77
ZKF13,2012-12-26 09:30,26,2.232,2.232,2.22,2.222,28
ZKF13,2012-12-26 10:00,26,2.22,2.22,2.22,2.22,2
ZKF13,2012-12-26 10:30,26,2.21,2.21,2.21,2.21,11
ZKF13,2012-12-26 11:00,26,2.205,2.209,2.205,2.208,15
ZKF13,2012-12-26 11:30,26,2.201,2.207,2.201,2.207,4
ZKF13,2012-12-26 12:30,26,2.205,2.205,2.205,2.205,2
ZKF13,2012-12-26 13:30,26,2.205,2.207,2.203,2.207,38
ZKF13,2012-12-27 09:00,27,2.204,2.205,2.2,2.2,9
ZKF13,2012-12-27 09:30,27,2.204,2.204,2.204,2.204,1
ZKF13,2012-12-27 10:00,27,2.205,2.205,2.205,2.205,6
ZKF13,2012-12-27 10:30,27,2.202,2.202,2.202,2.202,1
ZKF13,2012-12-27 12:30,27,2.201,2.201,2.2,2.2,21
ZKF13,2012-12-27 13:00,27,2.204,2.204,2.204,2.204,1
ZKF13,2012-12-27 13:30,27,2.205,2.206,2.2,2.205,53
ZKF13,2012-12-28 08:30,28,2.195,2.195,2.195,2.195,1
ZKF13,2012-12-28 09:00,28,2.2,2.2,2.195,2.195,5
ZKF13,2012-12-28 09:30,28,2.204,2.205,2.19,2.205,12
ZKF13,2012-12-28 10:00,28,2.205,2.205,2.2,2.2,37
ZKF13,2012-12-28 10:30,28,2.196,2.199,2.196,2.199,5
ZKF13,2012-12-28 11:00,28,2.199,2.199,2.198,2.198,2
ZKF13,2012-12-28 11:30,28,2.195,2.195,2.195,2.195,2
ZKF13,2012-12-28 12:00,28,2.198,2.198,2.198,2.198,1
ZKF13,2012-12-28 12:30,28,2.19,2.198,2.19,2.197,10
ZKF13,2012-12-28 13:00,28,2.198,2.198,2.197,2.197,7
ZKF13,2012-12-28 13:30,28,2.19,2.194,2.19,2.194,12
ZKF13,2012-12-31 10:00,31,2.19,2.19,2.19,2.19,4
ZKF13,2012-12-31 11:00,31,2.19,2.19,2.19,2.19,1
ZKF13,2012-12-31 11:30,31,2.195,2.195,2.195,2.195,1
ZKF13,2012-12-31 13:30,31,2.19,2.19,2.19,2.19,9
ZKF13,2013-01-02 09:30,2,2.198,2.198,2.198,2.198,15
ZKF13,2013-01-02 10:00,2,2.196,2.202,2.188,2.188,28
ZKF13,2013-01-02 11:00,2,2.175,2.175,2.175,2.175,1
ZKF13,2013-01-02 11:30,2,2.175,2.183,2.17,2.17,18
ZKF13,2013-01-02 12:30,2,2.175,2.175,2.175,2.175,1
ZKF13,2013-01-02 13:00,2,2.175,2.175,2.175,2.175,3
ZKF13,2013-01-02 13:30,2,2.176,2.18,2.175,2.18,16
ZKF13,2013-01-03 08:30,3,2.172,2.173,2.172,2.173,5
ZKF13,2013-01-03 09:00,3,2.173,2.173,2.173,2.173,3
ZKF13,2013-01-03 10:00,3,2.18,2.185,2.18,2.185,3
ZKF13,2013-01-03 10:30,3,2.182,2.184,2.182,2.184,2
ZKF13,2013-01-03 11:00,3,2.175,2.178,2.175,2.178,3
ZKF13,2013-01-03 12:30,3,2.181,2.181,2.181,2.181,1
ZKF13,2013-01-03 13:00,3,2.184,2.184,2.182,2.182,3
ZKF13,2013-01-03 13:30,3,2.182,2.182,2.179,2.179,4
ZKF13,2013-01-04 08:30,4,2.17,2.17,2.17,2.17,2
ZKF13,2013-01-04 09:00,4,2.175,2.175,2.175,2.175,1
ZKF13,2013-01-04 09:30,4,2.179,2.179,2.179,2.179,5
ZKF13,2013-01-04 10:00,4,2.178,2.178,2.178,2.178,12
ZKF13,2013-01-04 11:00,4,2.176,2.176,2.176,2.176,4
ZKF13,2013-01-04 11:30,4,2.17,2.17,2.17,2.17,5