ZKF12,2010-05-04 13:00,4,1.825,1.825,1.825,1.825,5
ZKF12,2010-05-07 13:00,7,1.785,1.785,1.785,1.785,5
ZKF12,2010-05-21 13:00,21,1.765,1.765,1.765,1.765,5
ZKF12,2010-05-24 13:00,24,1.782,1.782,1.782,1.782,5
ZKF12,2010-05-27 13:00,27,1.77,1.77,1.77,1.77,5
ZKF12,2010-06-01 13:00,1,1.724,1.724,1.724,1.724,5
ZKF12,2010-06-04 13:00,4,1.715,1.715,1.715,1.715,7
ZKF12,2010-06-07 13:00,7,1.7,1.7,1.7,1.7,5
ZKF12,2010-06-14 13:00,14,1.75,1.75,1.75,1.75,5
ZKF12,2010-06-15 13:00,15,1.735,1.735,1.735,1.735,3
ZKF12,2010-06-17 13:00,17,1.774,1.774,1.774,1.774,3
ZKF12,2010-06-18 13:00,18,1.77,1.77,1.77,1.77,5
ZKF12,2010-06-21 13:00,21,1.794,1.794,1.794,1.794,5
ZKF12,2010-06-22 13:00,22,1.76,1.76,1.76,1.76,3
ZKF12,2010-06-23 13:00,23,1.736,1.736,1.736,1.736,3
ZKF12,2010-06-24 13:00,24,1.73,1.73,1.73,1.73,5
ZKF12,2010-06-28 13:00,28,1.698,1.698,1.698,1.698,4
ZKF12,2010-06-29 13:00,29,1.669,1.669,1.669,1.669,5
ZKF12,2010-07-02 13:00,2,1.748,1.748,1.748,1.748,5
ZKF12,2010-07-06 13:00,6,1.76,1.76,1.76,1.76,5
ZKF12,2010-07-12 13:00,12,1.801,1.801,1.801,1.801,5
ZKF12,2010-07-14 09:30,14,1.785,1.785,1.785,1.785,10
ZKF12,2010-07-14 13:00,14,1.808,1.808,1.808,1.808,5
ZKF12,2010-07-15 13:00,15,1.821,1.84,1.821,1.84,5
ZKF12,2010-07-16 13:00,16,1.819,1.83,1.819,1.83,4
ZKF12,2010-07-19 13:00,19,1.8,1.8,1.8,1.8,5
ZKF12,2010-07-20 12:30,20,1.776,1.776,1.776,1.776,2
ZKF12,2010-07-20 13:00,20,1.786,1.786,1.786,1.786,2
ZKF12,2010-07-21 12:30,21,1.785,1.785,1.785,1.785,1
ZKF12,2010-07-21 13:00,21,1.789,1.789,1.789,1.789,5
ZKF12,2010-07-22 13:00,22,1.797,1.797,1.797,1.797,5
ZKF12,2010-07-23 13:00,23,1.78,1.78,1.78,1.78,5
ZKF12,2010-07-26 13:00,26,1.757,1.757,1.757,1.757,5
ZKF12,2010-07-27 13:00,27,1.742,1.742,1.742,1.742,5
ZKF12,2010-07-28 13:00,28,1.753,1.753,1.753,1.753,5
ZKF12,2010-07-29 12:00,29,1.752,1.752,1.752,1.752,2
ZKF12,2010-07-29 12:30,29,1.756,1.756,1.756,1.756,2
ZKF12,2010-07-29 13:00,29,1.756,1.756,1.756,1.756,2
ZKF12,2010-07-30 13:00,30,1.78,1.78,1.78,1.78,5
ZKF12,2010-08-02 13:00,2,1.79,1.79,1.79,1.79,2
ZKF12,2010-08-03 13:00,3,1.779,1.779,1.779,1.779,3
ZKF12,2010-08-04 13:00,4,1.81,1.81,1.81,1.81,3
ZKF12,2010-08-05 13:00,5,1.835,1.835,1.835,1.835,5
ZKF12,2010-08-06 13:00,6,1.8,1.803,1.8,1.803,6
ZKF12,2010-08-09 13:00,9,1.801,1.801,1.801,1.801,2
ZKF12,2010-08-10 13:00,10,1.786,1.786,1.786,1.786,2
ZKF12,2010-08-11 13:00,11,1.786,1.786,1.786,1.786,2
ZKF12,2010-08-12 13:00,12,1.809,1.809,1.809,1.809,2
ZKF12,2010-08-13 11:30,13,1.81,1.81,1.81,1.81,2
ZKF12,2010-08-13 13:00,13,1.827,1.827,1.827,1.827,2
ZKF12,2010-08-16 13:00,16,1.82,1.82,1.82,1.82,3
ZKF12,2010-08-17 13:00,17,1.83,1.83,1.83,1.83,5
ZKF12,2010-08-18 13:00,18,1.829,1.829,1.829,1.829,4
ZKF12,2010-08-19 13:00,19,1.82,1.82,1.82,1.82,2
ZKF12,2010-08-27 13:00,27,1.838,1.838,1.838,1.838,3
ZKF12,2010-09-03 13:00,3,1.835,1.835,1.835,1.835,1
ZKF12,2010-09-09 09:30,9,1.84,1.84,1.84,1.84,10
ZKF12,2010-09-21 13:00,21,1.924,1.924,1.924,1.924,1
ZKF12,2010-09-23 13:00,23,1.88,1.88,1.88,1.88,10
ZKF12,2010-10-01 13:00,1,1.815,1.815,1.815,1.815,1
ZKF12,2010-10-12 10:00,12,2.05,2.05,2.05,2.05,10
ZKF12,2010-10-27 12:00,27,2.089,2.089,2.089,2.089,1
ZKF12,2010-10-27 12:30,27,2.091,2.091,2.091,2.091,5
ZKF12,2010-10-27 13:00,27,2.08,2.08,2.08,2.08,8
ZKF12,2010-10-29 13:00,29,2.092,2.092,2.09,2.09,10
ZKF12,2010-11-09 11:00,9,2.14,2.14,2.14,2.14,5
ZKF12,2010-11-16 13:00,16,1.96,1.96,1.96,1.96,10
ZKF12,2010-11-18 10:30,18,1.999,1.999,1.999,1.999,1
ZKF12,2010-11-23 13:00,23,1.948,1.948,1.948,1.948,10
ZKF12,2010-11-29 13:00,29,2.005,2.005,2.005,2.005,2
ZKF12,2010-11-30 13:00,30,1.985,1.985,1.985,1.985,2
ZKF12,2010-12-01 13:00,1,2.026,2.026,2.026,2.026,1
ZKF12,2010-12-02 13:00,2,2.053,2.053,2.052,2.052,11
ZKF12,2010-12-03 10:30,3,2.1,2.1,2.1,2.1,2
ZKF12,2010-12-03 13:00,3,2.11,2.11,2.085,2.085,4
ZKF12,2010-12-06 10:00,6,2.08,2.08,2.08,2.08,5
ZKF12,2010-12-06 13:00,6,2.071,2.071,2.071,2.071,1
ZKF12,2010-12-07 13:00,7,2.06,2.06,2.06,2.06,2
ZKF12,2010-12-08 13:00,8,2.08,2.08,2.08,2.08,2
ZKF12,2010-12-09 13:00,9,2.108,2.108,2.081,2.081,6
ZKF12,2010-12-17 13:00,17,2.094,2.094,2.094,2.094,1
ZKF12,2010-12-20 13:00,20,2.11,2.11,2.11,2.11,1
ZKF12,2010-12-21 10:30,21,2.116,2.116,2.116,2.116,5
ZKF12,2010-12-21 13:00,21,2.106,2.106,2.106,2.106,5
ZKF12,2010-12-22 13:00,22,2.109,2.109,2.109,2.109,1
ZKF12,2010-12-28 13:00,28,2.136,2.136,2.136,2.136,5
ZKF12,2010-12-30 13:00,30,2.113,2.113,2.113,2.113,1
ZKF12,2011-01-03 13:00,3,2.137,2.147,2.129,2.129,22
ZKF12,2011-01-04 13:00,4,2.095,2.095,2.095,2.095,5
ZKF12,2011-01-05 10:00,5,2.11,2.11,2.11,2.11,10
ZKF12,2011-01-05 13:00,5,2.13,2.13,2.13,2.13,2
ZKF12,2011-01-06 13:00,6,2.109,2.109,2.107,2.107,7
ZKF12,2011-01-07 13:00,7,2.097,2.097,2.076,2.076,6
ZKF12,2011-01-10 13:00,10,2.119,2.119,2.119,2.119,1
ZKF12,2011-01-11 11:00,11,2.125,2.125,2.125,2.125,2
ZKF12,2011-01-11 13:00,11,2.115,2.115,2.115,2.115,5
ZKF12,2011-01-12 13:00,12,2.173,2.173,2.164,2.164,6
ZKF12,2011-01-13 12:00,13,2.181,2.181,2.181,2.181,10
ZKF12,2011-01-13 13:00,13,2.193,2.193,2.181,2.181,2
ZKF12,2011-01-14 12:30,14,2.183,2.183,2.183,2.183,2
ZKF12,2011-01-14 13:00,14,2.163,2.163,2.163,2.163,1
ZKF12,2011-01-18 10:00,18,2.165,2.165,2.165,2.165,3
ZKF12,2011-01-18 11:00,18,2.165,2.165,2.165,2.165,5
ZKF12,2011-01-18 13:00,18,2.192,2.192,2.186,2.186,5
ZKF12,2011-01-19 13:00,19,2.155,2.155,2.155,2.155,1
ZKF12,2011-01-20 13:00,20,2.168,2.168,2.16,2.16,8
ZKF12,2011-01-21 12:00,21,2.189,2.19,2.189,2.19,8
ZKF12,2011-01-24 10:30,24,2.191,2.191,2.191,2.191,2
ZKF12,2011-01-24 13:00,24,2.186,2.186,2.186,2.186,2
ZKF12,2011-01-25 13:00,25,2.164,2.164,2.164,2.164,5
ZKF12,2011-01-26 10:00,26,2.176,2.176,2.176,2.176,5
ZKF12,2011-01-26 13:00,26,2.19,2.19,2.19,2.19,3
ZKF12,2011-01-27 13:00,27,2.181,2.181,2.181,2.181,1
ZKF12,2011-01-31 13:00,31,2.219,2.219,2.219,2.219,1
ZKF12,2011-02-01 13:00,1,2.229,2.229,2.229,2.229,1
ZKF12,2011-02-03 12:30,3,2.211,2.211,2.21,2.21,3
ZKF12,2011-02-04 13:00,4,2.208,2.228,2.208,2.228,4
ZKF12,2011-02-08 11:30,8,2.196,2.196,2.196,2.196,1
ZKF12,2011-02-08 13:00,8,2.208,2.208,2.208,2.208,1
ZKF12,2011-02-09 11:00,9,2.258,2.258,2.258,2.258,1
ZKF12,2011-02-09 13:00,9,2.249,2.249,2.249,2.249,1
ZKF12,2011-02-10 13:00,10,2.245,2.245,2.245,2.245,1
ZKF12,2011-02-11 12:00,11,2.259,2.259,2.259,2.259,1
ZKF12,2011-02-11 13:00,11,2.227,2.227,2.227,2.227,1
ZKF12,2011-02-14 13:00,14,2.206,2.224,2.206,2.224,3
ZKF12,2011-02-15 09:30,15,2.2,2.2,2.2,2.2,1
ZKF12,2011-02-15 11:30,15,2.18,2.18,2.18,2.18,5
ZKF12,2011-02-15 12:00,15,2.18,2.18,2.18,2.18,2
ZKF12,2011-02-15 13:00,15,2.193,2.193,2.193,2.193,3
ZKF12,2011-02-16 13:00,16,2.175,2.187,2.175,2.187,3
ZKF12,2011-02-17 09:30,17,2.213,2.229,2.213,2.229,2
ZKF12,2011-02-18 09:30,18,2.2,2.2,2.2,2.2,1
ZKF12,2011-02-18 13:00,18,2.21,2.21,2.21,2.21,5
ZKF12,2011-02-22 09:30,22,2.2,2.2,2.2,2.2,3
ZKF12,2011-02-22 13:00,22,2.15,2.15,2.14,2.14,9
ZKF12,2011-02-23 09:30,23,2.18,2.18,2.18,2.18,15
ZKF12,2011-02-23 13:00,23,2.2,2.22,2.2,2.22,9
ZKF12,2011-02-25 13:00,25,2.28,2.28,2.28,2.28,6
ZKF12,2011-02-28 13:00,28,2.284,2.284,2.26,2.26,49
ZKF12,2011-03-01 13:00,1,2.281,2.281,2.281,2.281,1
ZKF12,2011-03-02 13:00,2,2.288,2.288,2.274,2.274,36
ZKF12,2011-03-03 11:30,3,2.302,2.302,2.302,2.302,4
ZKF12,2011-03-03 13:00,3,2.294,2.294,2.294,2.294,3
ZKF12,2011-03-04 13:00,4,2.298,2.298,2.272,2.272,27
ZKF12,2011-03-07 10:30,7,2.289,2.289,2.289,2.289,1
ZKF12,2011-03-07 13:00,7,2.27,2.27,2.27,2.27,7
ZKF12,2011-03-08 12:30,8,2.254,2.255,2.25,2.255,20
ZKF12,2011-03-08 13:00,8,2.258,2.258,2.258,2.258,5
ZKF12,2011-03-09 10:00,9,2.26,2.26,2.26,2.26,5
ZKF12,2011-03-09 10:30,9,2.26,2.26,2.26,2.26,1
ZKF12,2011-03-09 11:30,9,2.255,2.255,2.255,2.255,10
ZKF12,2011-03-09 12:00,9,2.255,2.255,2.255,2.255,5
ZKF12,2011-03-09 12:30,9,2.257,2.257,2.257,2.257,1
ZKF12,2011-03-10 13:00,10,2.236,2.236,2.236,2.236,5
ZKF12,2011-03-11 10:30,11,2.209,2.209,2.209,2.209,7
ZKF12,2011-03-11 12:30,11,2.209,2.209,2.209,2.209,1
ZKF12,2011-03-11 13:00,11,2.211,2.211,2.199,2.199,6
ZKF12,2011-03-16 12:30,16,2.12,2.12,2.12,2.12,5
ZKF12,2011-03-16 13:00,16,2.096,2.113,2.096,2.113,14
ZKF12,2011-03-17 10:00,17,2.199,2.199,2.199,2.199,10
ZKF12,2011-03-17 13:00,17,2.214,2.214,2.214,2.214,2
ZKF12,2011-03-18 09:30,18,2.249,2.249,2.249,2.249,10
ZKF12,2011-03-18 10:30,18,2.245,2.245,2.245,2.245,5
ZKF12,2011-03-21 10:00,21,2.245,2.245,2.245,2.245,2
ZKF12,2011-03-21 11:00,21,2.246,2.246,2.246,2.246,5
ZKF12,2011-03-21 13:00,21,2.246,2.254,2.246,2.254,11
ZKF12,2011-03-23 10:30,23,2.26,2.26,2.26,2.26,5
ZKF12,2011-03-23 11:00,23,2.26,2.26,2.26,2.26,5
ZKF12,2011-03-23 13:00,23,2.268,2.268,2.268,2.268,2
ZKF12,2011-03-24 10:00,24,2.273,2.273,2.273,2.273,5
ZKF12,2011-03-24 11:00,24,2.283,2.283,2.283,2.283,5
ZKF12,2011-03-24 13:00,24,2.291,2.292,2.282,2.292,21
ZKF12,2011-03-25 13:00,25,2.28,2.28,2.28,2.28,2
ZKF12,2011-03-28 13:00,28,2.252,2.273,2.24,2.273,37
ZKF12,2011-03-29 10:00,29,2.272,2.272,2.272,2.272,15
ZKF12,2011-03-29 11:30,29,2.265,2.267,2.265,2.267,8
ZKF12,2011-03-29 13:00,29,2.277,2.277,2.277,2.277,2
ZKF12,2011-03-30 13:00,30,2.265,2.265,2.265,2.265,5
ZKF12,2011-03-31 13:00,31,2.384,2.384,2.372,2.372,5
ZKF12,2011-04-01 13:00,1,2.38,2.385,2.375,2.385,20
ZKF12,2011-04-04 13:00,4,2.406,2.407,2.406,2.407,4
ZKF12,2011-04-05 10:30,5,2.402,2.402,2.402,2.402,10
ZKF12,2011-04-05 11:00,5,2.395,2.399,2.395,2.399,4
ZKF12,2011-04-05 12:00,5,2.405,2.405,2.4,2.4,14
ZKF12,2011-04-05 13:00,5,2.397,2.397,2.395,2.395,30
ZKF12,2011-04-06 10:00,6,2.391,2.391,2.391,2.391,10
ZKF12,2011-04-06 13:00,6,2.385,2.387,2.38,2.385,34
ZKF12,2011-04-07 13:00,7,2.391,2.391,2.377,2.377,10
ZKF12,2011-04-08 12:30,8,2.404,2.405,2.404,2.405,75
ZKF12,2011-04-08 13:00,8,2.412,2.429,2.412,2.429,15
ZKF12,2011-04-11 13:00,11,2.425,2.425,2.425,2.425,1
ZKF12,2011-04-12 13:00,12,2.378,2.378,2.377,2.377,2
ZKF12,2011-04-13 12:30,13,2.375,2.375,2.375,2.375,3
ZKF12,2011-04-13 13:00,13,2.392,2.392,2.392,2.392,3
ZKF12,2011-04-14 12:30,14,2.41,2.41,2.41,2.41,5
ZKF12,2011-04-14 13:00,14,2.43,2.43,2.42,2.42,6
ZKF12,2011-04-15 13:00,15,2.43,2.434,2.43,2.434,4
ZKF12,2011-04-18 12:30,18,2.45,2.45,2.45,2.45,2
ZKF12,2011-04-18 13:00,18,2.449,2.45,2.44,2.45,8
ZKF12,2011-04-19 10:30,19,2.45,2.45,2.45,2.45,5
ZKF12,2011-04-19 11:00,19,2.459,2.459,2.459,2.459,1
ZKF12,2011-04-19 11:30,19,2.455,2.465,2.455,2.465,6
ZKF12,2011-04-19 13:00,19,2.441,2.441,2.441,2.441,2
ZKF12,2011-04-20 10:00,20,2.469,2.469,2.469,2.469,1
ZKF12,2011-04-20 10:30,20,2.47,2.47,2.47,2.47,1
ZKF12,2011-04-20 11:00,20,2.469,2.47,2.469,2.47,11
ZKF12,2011-04-21 12:30,21,2.42,2.42,2.42,2.42,6
ZKF12,2011-04-21 13:00,21,2.459,2.46,2.443,2.443,7
ZKF12,2011-04-25 12:30,25,2.481,2.481,2.481,2.481,3
ZKF12,2011-04-25 13:00,25,2.47,2.47,2.47,2.47,5
ZKF12,2011-04-26 10:30,26,2.492,2.492,2.486,2.486,2
ZKF12,2011-04-26 11:00,26,2.491,2.491,2.491,2.491,1
ZKF12,2011-04-26 12:30,26,2.46,2.46,2.46,2.46,2
ZKF12,2011-04-26 13:00,26,2.467,2.467,2.46,2.46,3
ZKF12,2011-04-27 10:30,27,2.445,2.445,2.445,2.445,5
ZKF12,2011-04-27 11:00,27,2.446,2.457,2.446,2.457,8
ZKF12,2011-04-27 13:00,27,2.441,2.452,2.441,2.452,5
ZKF12,2011-04-28 12:00,28,2.393,2.393,2.393,2.393,5
ZKF12,2011-04-28 13:00,28,2.351,2.351,2.346,2.346,11
ZKF12,2011-04-29 13:00,29,2.432,2.432,2.421,2.421,4
ZKF12,2011-05-02 13:00,2,2.418,2.423,2.415,2.423,13
ZKF12,2011-05-03 11:00,3,2.458,2.458,2.458,2.458,1
ZKF12,2011-05-03 11:30,3,2.45,2.45,2.45,2.45,15
ZKF12,2011-05-03 13:00,3,2.412,2.431,2.411,2.412,15
ZKF12,2011-05-04 12:30,4,2.435,2.435,2.435,2.435,5
ZKF12,2011-05-04 13:00,4,2.435,2.435,2.435,2.435,5
ZKF12,2011-05-05 09:30,5,2.4,2.4,2.4,2.4,9
ZKF12,2011-05-05 10:00,5,2.4,2.4,2.375,2.385,55
ZKF12,2011-05-05 10:30,5,2.4,2.4,2.4,2.4,5
ZKF12,2011-05-05 11:00,5,2.402,2.403,2.402,2.403,10
ZKF12,2011-05-05 11:30,5,2.404,2.405,2.404,2.405,19
ZKF12,2011-05-05 12:30,5,2.4,2.4,2.4,2.4,5
ZKF12,2011-05-05 13:00,5,2.386,2.392,2.385,2.392,25
ZKF12,2011-05-06 13:00,6,2.33,2.33,2.33,2.33,10
ZKF12,2011-05-09 10:30,9,2.365,2.365,2.365,2.365,5
ZKF12,2011-05-09 12:00,9,2.37,2.37,2.37,2.37,5
ZKF12,2011-05-09 12:30,9,2.377,2.377,2.376,2.376,9
ZKF12,2011-05-09 13:00,9,2.366,2.374,2.356,2.374,13
ZKF12,2011-05-10 13:00,10,2.378,2.378,2.378,2.378,5
ZKF12,2011-05-11 09:30,11,2.327,2.327,2.327,2.327,5
ZKF12,2011-05-11 12:00,11,2.32,2.32,2.32,2.32,15
ZKF12,2011-05-11 13:00,11,2.309,2.311,2.307,2.311,12
ZKF12,2011-05-12 13:00,12,2.33,2.33,2.324,2.324,13
ZKF12,2011-05-13 11:30,13,2.354,2.355,2.354,2.355,24
ZKF12,2011-05-13 12:00,13,2.345,2.35,2.345,2.35,16
ZKF12,2011-05-13 12:30,13,2.343,2.343,2.333,2.333,13
ZKF12,2011-05-13 13:00,13,2.33,2.33,2.33,2.33,5
ZKF12,2011-05-16 13:00,16,2.353,2.364,2.33,2.355,35
ZKF12,2011-05-17 10:30,17,2.367,2.367,2.367,2.367,1
ZKF12,2011-05-17 11:00,17,2.366,2.367,2.366,2.367,11
ZKF12,2011-05-17 13:00,17,2.375,2.386,2.371,2.386,11
ZKF12,2011-05-18 11:30,18,2.425,2.425,2.425,2.425,5
ZKF12,2011-05-18 13:00,18,2.42,2.423,2.42,2.423,6
ZKF12,2011-05-19 13:00,19,2.385,2.402,2.385,2.401,16
ZKF12,2011-05-20 12:00,20,2.397,2.397,2.397,2.397,7
ZKF12,2011-05-20 13:00,20,2.39,2.396,2.39,2.396,9
ZKF12,2011-05-23 11:00,23,2.375,2.375,2.375,2.375,7
ZKF12,2011-05-23 11:30,23,2.38,2.38,2.38,2.38,12
ZKF12,2011-05-23 12:00,23,2.378,2.378,2.378,2.378,9
ZKF12,2011-05-23 13:00,23,2.37,2.37,2.359,2.361,18
ZKF12,2011-05-24 12:00,24,2.36,2.36,2.36,2.36,4
ZKF12,2011-05-24 12:30,24,2.34,2.34,2.34,2.34,5
ZKF12,2011-05-24 13:00,24,2.359,2.359,2.357,2.357,4
ZKF12,2011-05-25 10:30,25,2.37,2.37,2.37,2.37,2
ZKF12,2011-05-25 13:00,25,2.357,2.376,2.356,2.376,15
ZKF12,2011-05-26 12:30,26,2.39,2.39,2.39,2.39,6
ZKF12,2011-05-26 13:00,26,2.39,2.394,2.385,2.386,45
ZKF12,2011-05-27 12:30,27,2.416,2.416,2.416,2.416,2
ZKF12,2011-05-27 13:00,27,2.405,2.405,2.405,2.405,2
ZKF12,2011-05-31 11:00,31,2.39,2.391,2.39,2.391,7
ZKF12,2011-05-31 11:30,31,2.39,2.39,2.39,2.39,20
ZKF12,2011-05-31 13:00,31,2.383,2.391,2.383,2.391,15
ZKF12,2011-06-01 13:00,1,2.382,2.382,2.382,2.382,3
ZKF12,2011-06-02 11:00,2,2.41,2.41,2.41,2.41,6
ZKF12,2011-06-02 12:00,2,2.41,2.41,2.41,2.41,5
ZKF12,2011-06-02 12:30,2,2.405,2.405,2.405,2.405,2
ZKF12,2011-06-02 13:00,2,2.401,2.418,2.4,2.418,16
ZKF12,2011-06-03 13:00,3,2.396,2.417,2.395,2.406,40
ZKF12,2011-06-06 13:00,6,2.375,2.375,2.375,2.375,5
ZKF12,2011-06-07 12:30,7,2.4,2.4,2.4,2.4,5
ZKF12,2011-06-07 13:00,7,2.393,2.415,2.392,2.415,31
ZKF12,2011-06-08 12:00,8,2.44,2.45,2.44,2.45,15
ZKF12,2011-06-08 12:30,8,2.45,2.45,2.45,2.45,2
ZKF12,2011-06-08 13:00,8,2.435,2.435,2.434,2.434,10
ZKF12,2011-06-09 09:30,9,2.491,2.491,2.479,2.479,7
ZKF12,2011-06-09 10:00,9,2.51,2.522,2.51,2.522,6
ZKF12,2011-06-09 13:00,9,2.502,2.502,2.502,2.502,1
ZKF12,2011-06-10 13:00,10,2.494,2.494,2.494,2.494,5
ZKF12,2011-06-13 13:00,13,2.482,2.495,2.482,2.495,38
ZKF12,2011-06-14 10:00,14,2.458,2.458,2.45,2.45,18
ZKF12,2011-06-14 13:00,14,2.45,2.45,2.447,2.447,9
ZKF12,2011-06-15 10:30,15,2.42,2.42,2.42,2.42,1
ZKF12,2011-06-15 11:30,15,2.41,2.419,2.41,2.419,10
ZKF12,2011-06-15 12:00,15,2.396,2.396,2.389,2.389,19
ZKF12,2011-06-15 12:30,15,2.396,2.396,2.392,2.392,20
ZKF12,2011-06-15 13:00,15,2.393,2.4,2.392,2.398,61
ZKF12,2011-06-16 09:30,16,2.41,2.41,2.41,2.41,8
ZKF12,2011-06-16 12:00,16,2.387,2.387,2.386,2.386,7
ZKF12,2011-06-16 12:30,16,2.377,2.377,2.377,2.377,2
ZKF12,2011-06-16 13:00,16,2.38,2.38,2.363,2.37,12
ZKF12,2011-06-17 12:30,17,2.364,2.365,2.364,2.365,10
ZKF12,2011-06-17 13:00,17,2.367,2.381,2.363,2.381,17
ZKF12,2011-06-20 12:30,20,2.385,2.385,2.385,2.385,5
ZKF12,2011-06-20 13:00,20,2.379,2.385,2.378,2.382,11
ZKF12,2011-06-21 09:30,21,2.425,2.425,2.425,2.425,2
ZKF12,2011-06-21 10:00,21,2.42,2.42,2.42,2.42,2
ZKF12,2011-06-21 10:30,21,2.429,2.429,2.429,2.429,1
ZKF12,2011-06-21 11:00,21,2.427,2.427,2.425,2.425,6
ZKF12,2011-06-21 11:30,21,2.427,2.427,2.427,2.427,2
ZKF12,2011-06-21 13:00,21,2.423,2.436,2.423,2.433,21
ZKF12,2011-06-22 09:30,22,2.423,2.423,2.423,2.423,2
ZKF12,2011-06-22 13:00,22,2.36,2.36,2.36,2.36,1
ZKF12,2011-06-23 10:00,23,2.3,2.3,2.3,2.3,5
ZKF12,2011-06-23 11:00,23,2.295,2.295,2.295,2.295,5
ZKF12,2011-06-23 11:30,23,2.29,2.29,2.29,2.29,10
ZKF12,2011-06-23 13:00,23,2.34,2.344,2.34,2.344,18
ZKF12,2011-06-24 13:00,24,2.307,2.307,2.299,2.299,11
ZKF12,2011-06-27 11:00,27,2.284,2.284,2.284,2.284,3
ZKF12,2011-06-27 13:00,27,2.269,2.279,2.269,2.278,18
ZKF12,2011-06-28 10:00,28,2.307,2.309,2.307,2.309,11
ZKF12,2011-06-28 12:00,28,2.327,2.327,2.327,2.327,1
ZKF12,2011-06-28 13:00,28,2.328,2.328,2.32,2.326,12
ZKF12,2011-06-29 12:30,29,2.336,2.336,2.336,2.336,2
ZKF12,2011-06-29 13:00,29,2.321,2.331,2.319,2.329,17
ZKF12,2011-06-30 10:00,30,2.217,2.217,2.217,2.217,3
ZKF12,2011-06-30 10:30,30,2.197,2.197,2.197,2.197,2
ZKF12,2011-06-30 13:00,30,2.145,2.15,2.139,2.15,15
ZKF12,2011-07-01 12:00,1,2.184,2.184,2.184,2.184,5
ZKF12,2011-07-01 13:00,1,2.18,2.194,2.17,2.192,18
ZKF12,2011-07-05 09:30,5,2.2,2.2,2.2,2.2,5
ZKF12,2011-07-05 13:00,5,2.23,2.23,2.23,2.23,8
ZKF12,2011-07-06 13:00,6,2.23,2.236,2.23,2.236,11
ZKF12,2011-07-07 11:00,7,2.255,2.267,2.252,2.267,25
ZKF12,2011-07-07 12:00,7,2.265,2.265,2.265,2.265,30
ZKF12,2011-07-07 13:00,7,2.267,2.275,2.267,2.275,20
ZKF12,2011-07-08 10:00,8,2.32,2.328,2.32,2.328,22
ZKF12,2011-07-08 12:00,8,2.349,2.349,2.349,2.349,3
ZKF12,2011-07-08 13:00,8,2.349,2.367,2.348,2.351,8
ZKF12,2011-07-11 12:30,11,2.345,2.345,2.345,2.345,10
ZKF12,2011-07-11 13:00,11,2.356,2.366,2.352,2.356,19
ZKF12,2011-07-12 10:30,12,2.395,2.395,2.395,2.395,1
ZKF12,2011-07-12 13:00,12,2.415,2.428,2.415,2.428,10
ZKF12,2011-07-13 10:30,13,2.465,2.465,2.465,2.465,25
ZKF12,2011-07-13 11:00,13,2.48,2.48,2.48,2.48,5
ZKF12,2011-07-13 11:30,13,2.48,2.48,2.48,2.48,20
ZKF12,2011-07-13 13:00,13,2.469,2.473,2.468,2.473,13
ZKF12,2011-07-14 10:00,14,2.458,2.458,2.458,2.458,5
ZKF12,2011-07-14 12:00,14,2.456,2.456,2.456,2.456,5
ZKF12,2011-07-14 12:30,14,2.472,2.472,2.467,2.467,2
ZKF12,2011-07-14 13:00,14,2.467,2.478,2.466,2.474,19
ZKF12,2011-07-15 11:00,15,2.51,2.51,2.51,2.51,5
ZKF12,2011-07-15 13:00,15,2.487,2.489,2.487,2.489,7
ZKF12,2011-07-18 10:30,18,2.451,2.451,2.451,2.451,2
ZKF12,2011-07-18 13:00,18,2.465,2.465,2.465,2.465,1
ZKF12,2011-07-19 11:30,19,2.515,2.515,2.515,2.515,3
ZKF12,2011-07-19 12:00,19,2.515,2.515,2.515,2.515,72
ZKF12,2011-07-19 13:00,19,2.516,2.531,2.516,2.528,45
ZKF12,2011-07-20 09:30,20,2.521,2.521,2.521,2.521,5
ZKF12,2011-07-20 10:30,20,2.518,2.518,2.518,2.518,5
ZKF12,2011-07-20 11:00,20,2.518,2.518,2.518,2.518,5
ZKF12,2011-07-20 11:30,20,2.515,2.515,2.515,2.515,37
ZKF12,2011-07-20 13:00,20,2.503,2.512,2.503,2.512,33
ZKF12,2011-07-21 11:30,21,2.497,2.497,2.497,2.497,5
ZKF12,2011-07-21 12:30,21,2.493,2.493,2.493,2.493,5
ZKF12,2011-07-21 13:00,21,2.491,2.497,2.489,2.497,20
ZKF12,2011-07-22 10:00,22,2.514,2.515,2.514,2.515,10
ZKF12,2011-07-22 13:00,22,2.518,2.525,2.511,2.525,40
ZKF12,2011-07-25 11:00,25,2.493,2.493,2.493,2.493,5
ZKF12,2011-07-25 13:00,25,2.5,2.514,2.497,2.512,33
ZKF12,2011-07-26 10:00,26,2.526,2.526,2.526,2.526,1
ZKF12,2011-07-26 11:00,26,2.532,2.532,2.532,2.532,2
ZKF12,2011-07-26 12:30,26,2.538,2.538,2.538,2.538,3
ZKF12,2011-07-26 13:00,26,2.546,2.56,2.545,2.559,20
ZKF12,2011-07-27 13:00,27,2.559,2.559,2.543,2.543,10
ZKF12,2011-07-28 13:00,28,2.538,2.538,2.538,2.538,5
ZKF12,2011-07-29 11:00,29,2.505,2.505,2.505,2.505,1
ZKF12,2011-07-29 13:00,29,2.461,2.478,2.461,2.478,7
ZKF12,2011-08-01 09:30,1,2.5,2.5,2.5,2.5,5
ZKF12,2011-08-01 11:00,1,2.485,2.485,2.485,2.485,1
ZKF12,2011-08-01 11:30,1,2.486,2.486,2.486,2.486,2
ZKF12,2011-08-01 12:00,1,2.486,2.486,2.486,2.486,8
ZKF12,2011-08-01 12:30,1,2.47,2.48,2.47,2.48,14
ZKF12,2011-08-01 13:00,1,2.489,2.489,2.487,2.487,7
ZKF12,2011-08-02 12:00,2,2.555,2.555,2.555,2.555,15
ZKF12,2011-08-02 13:00,2,2.562,2.562,2.562,2.562,5
ZKF12,2011-08-03 09:30,3,2.565,2.565,2.565,2.565,4
ZKF12,2011-08-03 12:30,3,2.55,2.55,2.55,2.55,10
ZKF12,2011-08-03 13:00,3,2.559,2.559,2.551,2.559,11
ZKF12,2011-08-04 09:30,4,2.535,2.535,2.535,2.535,2
ZKF12,2011-08-04 10:00,4,2.525,2.525,2.515,2.52,58
ZKF12,2011-08-04 10:30,4,2.512,2.512,2.5,2.5,8
ZKF12,2011-08-04 12:00,4,2.495,2.505,2.494,2.5,56
ZKF12,2011-08-04 12:30,4,2.492,2.495,2.492,2.495,45
ZKF12,2011-08-04 13:00,4,2.49,2.507,2.49,2.506,29
ZKF12,2011-08-05 10:30,5,2.5,2.5,2.5,2.5,10
ZKF12,2011-08-05 11:00,5,2.503,2.503,2.503,2.503,20
ZKF12,2011-08-05 11:30,5,2.506,2.51,2.506,2.51,5
ZKF12,2011-08-05 13:00,5,2.54,2.56,2.54,2.55,28
ZKF12,2011-08-08 09:30,8,2.507,2.518,2.507,2.518,6
ZKF12,2011-08-08 10:00,8,2.5,2.5,2.5,2.5,15
ZKF12,2011-08-08 12:00,8,2.495,2.495,2.495,2.495,30
ZKF12,2011-08-08 12:30,8,2.495,2.495,2.495,2.495,1
ZKF12,2011-08-08 13:00,8,2.482,2.49,2.482,2.489,20
ZKF12,2011-08-09 09:30,9,2.504,2.504,2.504,2.504,1
ZKF12,2011-08-09 12:30,9,2.486,2.486,2.485,2.485,11
ZKF12,2011-08-09 13:00,9,2.485,2.494,2.478,2.484,45
ZKF12,2011-08-10 11:00,10,2.493,2.493,2.493,2.493,2
ZKF12,2011-08-10 12:00,10,2.498,2.498,2.498,2.498,2
ZKF12,2011-08-10 12:30,10,2.493,2.493,2.493,2.493,7
ZKF12,2011-08-10 13:00,10,2.496,2.497,2.496,2.497,2
ZKF12,2011-08-11 11:30,11,2.537,2.538,2.537,2.538,10
ZKF12,2011-08-11 12:00,11,2.549,2.549,2.549,2.549,1
ZKF12,2011-08-11 13:00,11,2.531,2.54,2.53,2.54,11
ZKF12,2011-08-12 13:00,12,2.526,2.526,2.526,2.526,3
ZKF12,2011-08-15 10:30,15,2.542,2.542,2.541,2.541,2
ZKF12,2011-08-15 12:00,15,2.539,2.539,2.539,2.539,1
ZKF12,2011-08-15 13:00,15,2.534,2.553,2.534,2.553,11
ZKF12,2011-08-16 11:00,16,2.567,2.567,2.567,2.567,3
ZKF12,2011-08-16 13:00,16,2.562,2.562,2.562,2.562,3
ZKF12,2011-08-17 11:00,17,2.575,2.575,2.575,2.575,10
ZKF12,2011-08-17 13:00,17,2.576,2.584,2.569,2.584,17
ZKF12,2011-08-18 13:00,18,2.56,2.568,2.541,2.568,32
ZKF12,2011-08-19 12:30,19,2.6,2.6,2.6,2.6,7
ZKF12,2011-08-19 13:00,19,2.595,2.611,2.595,2.611,41
ZKF12,2011-08-22 13:00,22,2.623,2.636,2.623,2.636,15
ZKF12,2011-08-23 10:30,23,2.67,2.67,2.67,2.67,5
ZKF12,2011-08-23 11:00,23,2.674,2.674,2.674,2.674,8
ZKF12,2011-08-23 11:30,23,2.673,2.673,2.672,2.672,7
ZKF12,2011-08-23 13:00,23,2.68,2.689,2.677,2.677,39
ZKF12,2011-08-24 09:30,24,2.679,2.679,2.679,2.679,1
ZKF12,2011-08-24 10:30,24,2.691,2.691,2.691,2.691,1
ZKF12,2011-08-24 13:00,24,2.687,2.696,2.682,2.696,23
ZKF12,2011-08-25 13:00,25,2.65,2.682,2.65,2.682,35
ZKF12,2011-08-26 10:30,26,2.68,2.686,2.68,2.686,30
ZKF12,2011-08-26 11:00,26,2.715,2.715,2.715,2.715,5
ZKF12,2011-08-26 13:00,26,2.71,2.719,2.696,2.719,29
ZKF12,2011-08-29 13:00,29,2.72,2.72,2.72,2.72,5
ZKF12,2011-08-30 11:00,30,2.698,2.698,2.698,2.698,1
ZKF12,2011-08-30 11:30,30,2.7,2.7,2.7,2.7,5
ZKF12,2011-08-30 12:00,30,2.705,2.71,2.705,2.71,15
ZKF12,2011-08-30 12:30,30,2.715,2.72,2.715,2.72,17
ZKF12,2011-08-30 13:00,30,2.718,2.733,2.716,2.729,36
ZKF12,2011-08-31 09:30,31,2.693,2.693,2.693,2.693,5
ZKF12,2011-08-31 12:30,31,2.716,2.716,2.716,2.716,5
ZKF12,2011-08-31 13:00,31,2.703,2.708,2.695,2.707,40
ZKF12,2011-09-01 10:00,1,2.685,2.705,2.685,2.705,15
ZKF12,2011-09-01 12:00,1,2.67,2.67,2.67,2.67,5
ZKF12,2011-09-01 13:00,1,2.65,2.66,2.634,2.634,28
ZKF12,2011-09-02 10:00,2,2.685,2.685,2.685,2.685,5
ZKF12,2011-09-02 12:00,2,2.685,2.687,2.684,2.684,10
ZKF12,2011-09-02 12:30,2,2.685,2.685,2.683,2.683,10
ZKF12,2011-09-02 13:00,2,2.7,2.709,2.692,2.706,26
ZKF12,2011-09-06 13:00,6,2.688,2.697,2.688,2.697,29
ZKF12,2011-09-07 12:00,7,2.685,2.685,2.685,2.685,1
ZKF12,2011-09-07 12:30,7,2.676,2.676,2.676,2.676,1
ZKF12,2011-09-07 13:00,7,2.677,2.7,2.677,2.692,40
ZKF12,2011-09-08 10:30,8,2.67,2.67,2.67,2.67,10
ZKF12,2011-09-08 13:00,8,2.656,2.668,2.656,2.667,20
ZKF12,2011-09-09 10:00,9,2.651,2.651,2.651,2.651,5
ZKF12,2011-09-09 11:30,9,2.645,2.645,2.645,2.645,5
ZKF12,2011-09-09 13:00,9,2.64,2.64,2.64,2.64,2
ZKF12,2011-09-12 10:00,12,2.647,2.647,2.647,2.647,3
ZKF12,2011-09-12 11:30,12,2.637,2.652,2.637,2.652,24
ZKF12,2011-09-12 13:00,12,2.656,2.656,2.656,2.656,4
ZKF12,2011-09-13 13:00,13,2.6,2.605,2.6,2.605,25
ZKF12,2011-09-14 13:00,14,2.594,2.6,2.587,2.587,23
ZKF12,2011-09-15 09:30,15,2.55,2.55,2.55,2.55,3
ZKF12,2011-09-15 12:30,15,2.522,2.522,2.522,2.522,2
ZKF12,2011-09-15 13:00,15,2.535,2.538,2.519,2.519,60
ZKF12,2011-09-16 13:00,16,2.507,2.515,2.5,2.515,40
ZKF12,2011-09-19 09:30,19,2.45,2.45,2.45,2.45,1
ZKF12,2011-09-19 13:00,19,2.49,2.502,2.49,2.502,18
ZKF12,2011-09-20 11:30,20,2.51,2.51,2.51,2.51,2
ZKF12,2011-09-20 12:30,20,2.518,2.518,2.518,2.518,10
ZKF12,2011-09-20 13:00,20,2.505,2.51,2.499,2.508,37
ZKF12,2011-09-21 13:00,21,2.508,2.508,2.493,2.5,50
ZKF12,2011-09-22 12:00,22,2.426,2.426,2.426,2.426,10
ZKF12,2011-09-22 12:30,22,2.423,2.423,2.423,2.423,1
ZKF12,2011-09-22 13:00,22,2.399,2.41,2.39,2.406,51
ZKF12,2011-09-23 10:30,23,2.405,2.405,2.405,2.405,5
ZKF12,2011-09-23 12:00,23,2.385,2.385,2.385,2.385,5
ZKF12,2011-09-23 12:30,23,2.38,2.39,2.38,2.39,20
ZKF12,2011-09-23 13:00,23,2.38,2.387,2.356,2.356,56
ZKF12,2011-09-26 10:30,26,2.405,2.405,2.405,2.405,5
ZKF12,2011-09-26 11:00,26,2.405,2.405,2.403,2.403,7
ZKF12,2011-09-26 13:00,26,2.398,2.398,2.398,2.398,2
ZKF12,2011-09-27 03:30,27,2.411,2.411,2.411,2.411,1
ZKF12,2011-09-27 11:00,27,2.43,2.43,2.43,2.43,1
ZKF12,2011-09-27 13:00,27,2.418,2.434,2.412,2.434,35
ZKF12,2011-09-28 09:30,28,2.419,2.421,2.419,2.421,4
ZKF12,2011-09-28 10:00,28,2.413,2.414,2.413,2.414,5
ZKF12,2011-09-28 13:00,28,2.357,2.373,2.357,2.373,22
ZKF12,2011-09-29 09:30,29,2.375,2.375,2.375,2.375,1
ZKF12,2011-09-29 10:00,29,2.374,2.377,2.374,2.377,11
ZKF12,2011-09-29 11:30,29,2.363,2.363,2.363,2.363,5
ZKF12,2011-09-29 12:00,29,2.375,2.375,2.375,2.375,10
ZKF12,2011-09-29 13:00,29,2.365,2.365,2.364,2.365,17
ZKF12,2011-09-30 10:00,30,2.27,2.271,2.27,2.27,22
ZKF12,2011-09-30 12:00,30,2.27,2.27,2.27,2.27,1
ZKF12,2011-09-30 13:00,30,2.26,2.26,2.242,2.26,31
ZKF12,2011-10-03 12:00,3,2.254,2.254,2.254,2.254,3
ZKF12,2011-10-03 12:30,3,2.241,2.241,2.24,2.24,31
ZKF12,2011-10-03 13:00,3,2.24,2.243,2.231,2.237,40
ZKF12,2011-10-04 12:30,4,2.227,2.227,2.227,2.227,2
ZKF12,2011-10-04 13:00,4,2.224,2.23,2.22,2.23,11
ZKF12,2011-10-05 09:30,5,2.243,2.254,2.243,2.254,15
ZKF12,2011-10-05 10:00,5,2.26,2.26,2.26,2.26,10
ZKF12,2011-10-05 10:30,5,2.264,2.265,2.264,2.265,12
ZKF12,2011-10-05 12:30,5,2.27,2.27,2.27,2.27,7
ZKF12,2011-10-05 13:00,5,2.273,2.284,2.271,2.284,19
ZKF12,2011-10-06 09:30,6,2.3,2.3,2.295,2.295,27
ZKF12,2011-10-06 10:00,6,2.295,2.295,2.279,2.279,18
ZKF12,2011-10-06 13:00,6,2.282,2.295,2.282,2.295,15
ZKF12,2011-10-07 09:30,7,2.277,2.277,2.277,2.277,9
ZKF12,2011-10-07 10:30,7,2.283,2.283,2.283,2.283,1
ZKF12,2011-10-07 13:00,7,2.271,2.271,2.271,2.271,10
ZKF12,2011-10-10 09:30,10,2.307,2.307,2.307,2.307,7
ZKF12,2011-10-10 11:00,10,2.3,2.3,2.3,2.3,10
ZKF12,2011-10-10 11:30,10,2.3,2.3,2.3,2.3,17
ZKF12,2011-10-10 13:00,10,2.287,2.289,2.277,2.277,34
ZKF12,2011-10-11 09:30,11,2.289,2.314,2.289,2.314,22
ZKF12,2011-10-11 10:00,11,2.335,2.339,2.335,2.339,22
ZKF12,2011-10-11 10:30,11,2.35,2.355,2.35,2.355,22
ZKF12,2011-10-11 11:00,11,2.362,2.362,2.362,2.362,2
ZKF12,2011-10-11 11:30,11,2.374,2.375,2.374,2.375,11
ZKF12,2011-10-11 12:00,11,2.385,2.4,2.385,2.4,7
ZKF12,2011-10-11 13:00,11,2.397,2.409,2.392,2.4,26
ZKF12,2011-10-12 09:30,12,2.395,2.395,2.39,2.39,14
ZKF12,2011-10-12 10:00,12,2.389,2.39,2.389,2.39,13
ZKF12,2011-10-12 10:30,12,2.389,2.39,2.389,2.39,30
ZKF12,2011-10-12 11:30,12,2.395,2.4,2.394,2.4,35
ZKF12,2011-10-12 13:00,12,2.411,2.412,2.411,2.412,12
ZKF12,2011-10-13 07:00,13,2.396,2.396,2.396,2.396,2
ZKF12,2011-10-13 10:00,13,2.385,2.385,2.385,2.385,5
ZKF12,2011-10-13 11:30,13,2.385,2.39,2.385,2.39,20
ZKF12,2011-10-13 12:00,13,2.396,2.423,2.396,2.423,24
ZKF12,2011-10-13 12:30,13,2.421,2.421,2.421,2.421,4
ZKF12,2011-10-13 13:00,13,2.404,2.418,2.404,2.418,26
ZKF12,2011-10-14 09:30,14,2.442,2.442,2.44,2.44,27
ZKF12,2011-10-14 10:30,14,2.43,2.43,2.41,2.41,15
ZKF12,2011-10-14 11:00,14,2.42,2.425,2.42,2.425,11
ZKF12,2011-10-14 11:30,14,2.42,2.425,2.42,2.425,9
ZKF12,2011-10-14 12:00,14,2.435,2.436,2.435,2.436,7
ZKF12,2011-10-14 12:30,14,2.443,2.445,2.441,2.445,8
ZKF12,2011-10-14 13:00,14,2.425,2.435,2.424,2.432,16
ZKF12,2011-10-17 09:30,17,2.433,2.433,2.433,2.433,4
ZKF12,2011-10-17 10:30,17,2.45,2.45,2.45,2.45,6
ZKF12,2011-10-17 11:00,17,2.441,2.446,2.44,2.446,10
ZKF12,2011-10-17 11:30,17,2.447,2.448,2.447,2.448,15
ZKF12,2011-10-17 12:00,17,2.448,2.45,2.448,2.45,20
ZKF12,2011-10-17 13:00,17,2.441,2.441,2.44,2.44,10
ZKF12,2011-10-18 04:30,18,2.445,2.445,2.445,2.445,3
ZKF12,2011-10-18 06:30,18,2.433,2.433,2.43,2.43,11
ZKF12,2011-10-18 10:00,18,2.439,2.439,2.439,2.439,10
ZKF12,2011-10-18 11:00,18,2.434,2.434,2.434,2.434,2
ZKF12,2011-10-18 11:30,18,2.445,2.45,2.442,2.45,10
ZKF12,2011-10-18 13:00,18,2.44,2.443,2.44,2.441,45
ZKF12,2011-10-19 09:30,19,2.44,2.44,2.437,2.437,8
ZKF12,2011-10-19 10:00,19,2.431,2.431,2.421,2.421,10
ZKF12,2011-10-19 10:30,19,2.43,2.431,2.43,2.431,31
ZKF12,2011-10-19 11:00,19,2.425,2.425,2.425,2.425,11
ZKF12,2011-10-19 13:00,19,2.417,2.425,2.412,2.422,13
ZKF12,2011-10-20 09:30,20,2.421,2.421,2.421,2.421,4
ZKF12,2011-10-20 10:00,20,2.415,2.415,2.415,2.415,7
ZKF12,2011-10-20 10:30,20,2.411,2.415,2.406,2.415,10
ZKF12,2011-10-20 11:00,20,2.401,2.401,2.376,2.378,41
ZKF12,2011-10-20 11:30,20,2.39,2.39,2.39,2.39,1
ZKF12,2011-10-20 12:00,20,2.405,2.405,2.405,2.405,10
ZKF12,2011-10-20 12:30,20,2.418,2.43,2.418,2.43,10
ZKF12,2011-10-20 13:00,20,2.436,2.436,2.418,2.418,12
ZKF12,2011-10-21 09:30,21,2.465,2.465,2.465,2.465,1
ZKF12,2011-10-21 11:00,21,2.455,2.455,2.45,2.45,15
ZKF12,2011-10-21 12:30,21,2.444,2.444,2.435,2.435,15
ZKF12,2011-10-21 13:00,21,2.435,2.448,2.435,2.435,25
ZKF12,2011-10-24 09:30,24,2.467,2.467,2.467,2.467,1
ZKF12,2011-10-24 10:30,24,2.45,2.45,2.45,2.45,10
ZKF12,2011-10-24 11:00,24,2.458,2.458,2.455,2.455,6
ZKF12,2011-10-24 11:30,24,2.445,2.45,2.445,2.45,27
ZKF12,2011-10-24 12:30,24,2.45,2.455,2.45,2.455,20
ZKF12,2011-10-24 13:00,24,2.452,2.455,2.452,2.455,32
ZKF12,2011-10-25 09:30,25,2.455,2.455,2.449,2.45,39
ZKF12,2011-10-25 10:00,25,2.45,2.45,2.45,2.45,52
ZKF12,2011-10-25 10:30,25,2.45,2.45,2.449,2.449,10
ZKF12,2011-10-25 11:30,25,2.462,2.468,2.462,2.468,7
ZKF12,2011-10-25 12:00,25,2.46,2.46,2.46,2.46,60
ZKF12,2011-10-25 12:30,25,2.459,2.459,2.459,2.459,6
ZKF12,2011-10-25 13:00,25,2.457,2.46,2.457,2.459,54
ZKF12,2011-10-26 09:30,26,2.45,2.45,2.445,2.445,45
ZKF12,2011-10-26 10:00,26,2.445,2.445,2.43,2.43,22
ZKF12,2011-10-26 10:30,26,2.445,2.445,2.443,2.445,15
ZKF12,2011-10-26 11:30,26,2.436,2.436,2.43,2.43,11
ZKF12,2011-10-26 12:00,26,2.427,2.427,2.427,2.427,2
ZKF12,2011-10-26 12:30,26,2.44,2.44,2.436,2.44,3
ZKF12,2011-10-26 13:00,26,2.44,2.441,2.426,2.432,58
ZKF12,2011-10-26 20:30,27,2.445,2.445,2.445,2.445,1
ZKF12,2011-10-27 09:30,27,2.465,2.467,2.464,2.467,18
ZKF12,2011-10-27 10:00,27,2.465,2.465,2.45,2.45,35
ZKF12,2011-10-27 10:30,27,2.45,2.45,2.45,2.45,11
ZKF12,2011-10-27 11:00,27,2.458,2.47,2.458,2.47,14
ZKF12,2011-10-27 11:30,27,2.47,2.47,2.47,2.47,33
ZKF12,2011-10-27 12:00,27,2.47,2.47,2.47,2.47,82
ZKF12,2011-10-27 12:30,27,2.461,2.461,2.461,2.461,5
ZKF12,2011-10-27 13:00,27,2.471,2.471,2.47,2.471,5
ZKF12,2011-10-28 09:30,28,2.47,2.485,2.47,2.485,27
ZKF12,2011-10-28 10:30,28,2.491,2.492,2.491,2.492,2
ZKF12,2011-10-28 12:30,28,2.472,2.472,2.47,2.47,25
ZKF12,2011-10-28 13:00,28,2.49,2.49,2.49,2.49,15
ZKF12,2011-10-31 09:30,31,2.49,2.49,2.49,2.49,8
ZKF12,2011-10-31 10:30,31,2.469,2.472,2.469,2.47,12
ZKF12,2011-10-31 11:00,31,2.473,2.473,2.473,2.473,2
ZKF12,2011-10-31 13:00,31,2.48,2.49,2.48,2.49,12
ZKF12,2011-11-01 09:30,1,2.484,2.484,2.477,2.477,12
ZKF12,2011-11-01 10:00,1,2.49,2.49,2.49,2.49,1
ZKF12,2011-11-01 10:30,1,2.491,2.491,2.491,2.491,2
ZKF12,2011-11-01 11:00,1,2.475,2.477,2.469,2.477,42
ZKF12,2011-11-01 11:30,1,2.47,2.47,2.467,2.467,11
ZKF12,2011-11-01 12:30,1,2.47,2.483,2.47,2.483,65
ZKF12,2011-11-01 13:00,1,2.484,2.49,2.48,2.49,63
ZKF12,2011-11-02 09:30,2,2.5,2.508,2.5,2.508,10
ZKF12,2011-11-02 10:00,2,2.475,2.475,2.475,2.475,10
ZKF12,2011-11-02 10:30,2,2.475,2.485,2.475,2.485,43
ZKF12,2011-11-02 11:30,2,2.475,2.48,2.475,2.48,17
ZKF12,2011-11-02 12:00,2,2.475,2.475,2.465,2.471,56
ZKF12,2011-11-02 12:30,2,2.47,2.475,2.47,2.475,14
ZKF12,2011-11-02 13:00,2,2.475,2.488,2.474,2.474,36
ZKF12,2011-11-03 02:00,3,2.479,2.479,2.479,2.479,1
ZKF12,2011-11-03 09:30,3,2.49,2.512,2.49,2.512,35
ZKF12,2011-11-03 10:00,3,2.51,2.51,2.51,2.51,5
ZKF12,2011-11-03 10:30,3,2.505,2.505,2.505,2.505,10
ZKF12,2011-11-03 11:00,3,2.5,2.5,2.49,2.49,6
ZKF12,2011-11-03 12:30,3,2.498,2.498,2.496,2.496,14
ZKF12,2011-11-03 13:00,3,2.496,2.496,2.483,2.483,27
ZKF12,2011-11-04 09:30,4,2.47,2.477,2.47,2.477,16
ZKF12,2011-11-04 10:00,4,2.48,2.486,2.48,2.486,11
ZKF12,2011-11-04 11:30,4,2.487,2.488,2.487,2.488,5
ZKF12,2011-11-04 12:00,4,2.488,2.488,2.488,2.488,3
ZKF12,2011-11-04 12:30,4,2.49,2.49,2.49,2.49,10
ZKF12,2011-11-04 13:00,4,2.481,2.482,2.48,2.48,34
ZKF12,2011-11-07 09:30,7,2.457,2.47,2.457,2.47,23
ZKF12,2011-11-07 10:00,7,2.465,2.484,2.465,2.484,20
ZKF12,2011-11-07 10:30,7,2.479,2.479,2.471,2.471,19
ZKF12,2011-11-07 11:00,7,2.476,2.476,2.476,2.476,10
ZKF12,2011-11-07 12:00,7,2.479,2.479,2.479,2.479,1
ZKF12,2011-11-07 13:00,7,2.473,2.475,2.47,2.475,18
ZKF12,2011-11-08 09:30,8,2.499,2.5,2.499,2.5,15
ZKF12,2011-11-08 10:00,8,2.497,2.497,2.497,2.497,1
ZKF12,2011-11-08 10:30,8,2.49,2.49,2.49,2.49,20
ZKF12,2011-11-08 11:00,8,2.499,2.499,2.497,2.497,3
ZKF12,2011-11-08 12:30,8,2.49,2.49,2.49,2.49,10
ZKF12,2011-11-08 13:00,8,2.497,2.497,2.495,2.497,16
ZKF12,2011-11-09 09:30,9,2.47,2.481,2.47,2.481,8
ZKF12,2011-11-09 10:30,9,2.5,2.505,2.5,2.505,12
ZKF12,2011-11-09 11:00,9,2.505,2.505,2.495,2.495,14
ZKF12,2011-11-09 13:00,9,2.48,2.484,2.48,2.484,17
ZKF12,2011-11-10 10:00,10,2.48,2.485,2.48,2.48,36
ZKF12,2011-11-10 11:00,10,2.473,2.473,2.473,2.473,10
ZKF12,2011-11-10 11:30,10,2.47,2.472,2.468,2.472,40
ZKF12,2011-11-10 12:30,10,2.466,2.466,2.466,2.466,10
ZKF12,2011-11-10 13:00,10,2.463,2.469,2.456,2.468,46
ZKF12,2011-11-11 10:00,11,2.467,2.467,2.465,2.465,17
ZKF12,2011-11-11 11:30,11,2.456,2.456,2.456,2.456,1
ZKF12,2011-11-11 12:00,11,2.467,2.467,2.465,2.465,3
ZKF12,2011-11-11 13:00,11,2.465,2.468,2.459,2.467,31
ZKF12,2011-11-14 09:30,14,2.465,2.465,2.455,2.455,13
ZKF12,2011-11-14 10:00,14,2.456,2.46,2.456,2.46,17
ZKF12,2011-11-14 10:30,14,2.455,2.455,2.455,2.455,5
ZKF12,2011-11-14 11:00,14,2.448,2.452,2.448,2.45,8
ZKF12,2011-11-14 12:30,14,2.459,2.459,2.458,2.458,4
ZKF12,2011-11-14 13:00,14,2.46,2.46,2.458,2.458,6
ZKF12,2011-11-15 09:30,15,2.475,2.475,2.475,2.475,2
ZKF12,2011-11-15 10:00,15,2.475,2.477,2.475,2.477,11
ZKF12,2011-11-15 10:30,15,2.47,2.47,2.47,2.47,10
ZKF12,2011-11-15 11:00,15,2.47,2.48,2.47,2.48,54
ZKF12,2011-11-15 11:30,15,2.487,2.487,2.487,2.487,8
ZKF12,2011-11-15 12:00,15,2.485,2.485,2.476,2.476,9
ZKF12,2011-11-15 12:30,15,2.48,2.484,2.48,2.484,9
ZKF12,2011-11-15 13:00,15,2.483,2.483,2.48,2.48,23
ZKF12,2011-11-16 09:30,16,2.474,2.474,2.474,2.474,7
ZKF12,2011-11-16 10:30,16,2.484,2.484,2.484,2.484,2
ZKF12,2011-11-16 11:00,16,2.47,2.47,2.468,2.468,15
ZKF12,2011-11-16 13:00,16,2.472,2.476,2.468,2.476,35
ZKF12,2011-11-17 09:30,17,2.437,2.44,2.426,2.44,19
ZKF12,2011-11-17 10:00,17,2.43,2.43,2.43,2.43,6
ZKF12,2011-11-17 10:30,17,2.43,2.43,2.425,2.425,32
ZKF12,2011-11-17 11:00,17,2.4,2.4,2.4,2.4,3
ZKF12,2011-11-17 11:30,17,2.395,2.395,2.395,2.395,4
ZKF12,2011-11-17 12:00,17,2.398,2.398,2.38,2.38,6
ZKF12,2011-11-17 12:30,17,2.39,2.39,2.37,2.37,10
ZKF12,2011-11-17 13:00,17,2.389,2.39,2.37,2.385,28
ZKF12,2011-11-18 09:30,18,2.383,2.383,2.38,2.38,18
ZKF12,2011-11-18 10:30,18,2.358,2.366,2.358,2.366,6
ZKF12,2011-11-18 11:00,18,2.35,2.35,2.346,2.346,5
ZKF12,2011-11-18 12:00,18,2.345,2.345,2.34,2.345,30
ZKF12,2011-11-18 12:30,18,2.345,2.36,2.345,2.35,17
ZKF12,2011-11-18 13:00,18,2.345,2.364,2.345,2.35,27
ZKF12,2011-11-21 09:30,21,2.339,2.339,2.29,2.29,81
ZKF12,2011-11-21 10:00,21,2.29,2.3,2.29,2.3,18
ZKF12,2011-11-21 10:30,21,2.292,2.292,2.291,2.291,11
ZKF12,2011-11-21 11:00,21,2.295,2.295,2.293,2.293,22
ZKF12,2011-11-21 11:30,21,2.296,2.311,2.293,2.311,67
ZKF12,2011-11-21 12:00,21,2.31,2.315,2.31,2.315,9
ZKF12,2011-11-21 12:30,21,2.305,2.305,2.305,2.305,2
ZKF12,2011-11-21 13:00,21,2.291,2.31,2.29,2.304,20
ZKF12,2011-11-22 09:30,22,2.307,2.309,2.306,2.309,69
ZKF12,2011-11-22 10:00,22,2.309,2.31,2.309,2.31,22
ZKF12,2011-11-22 10:30,22,2.302,2.306,2.302,2.306,4
ZKF12,2011-11-22 11:00,22,2.305,2.305,2.301,2.301,16
ZKF12,2011-11-22 11:30,22,2.305,2.305,2.3,2.3,68
ZKF12,2011-11-22 12:00,22,2.3,2.305,2.3,2.305,5
ZKF12,2011-11-22 12:30,22,2.308,2.308,2.306,2.306,2
ZKF12,2011-11-22 13:00,22,2.306,2.306,2.305,2.305,9
ZKF12,2011-11-23 09:30,23,2.266,2.266,2.266,2.266,10
ZKF12,2011-11-23 10:00,23,2.261,2.261,2.261,2.261,2
ZKF12,2011-11-23 10:30,23,2.254,2.27,2.254,2.27,35
ZKF12,2011-11-23 11:00,23,2.268,2.27,2.268,2.27,2
ZKF12,2011-11-23 11:30,23,2.27,2.27,2.27,2.27,10
ZKF12,2011-11-23 12:00,23,2.255,2.264,2.255,2.264,4
ZKF12,2011-11-23 13:00,23,2.242,2.262,2.238,2.238,26
ZKF12,2011-11-25 09:30,25,2.264,2.264,2.264,2.264,5
ZKF12,2011-11-25 10:30,25,2.244,2.244,2.244,2.244,7
ZKF12,2011-11-25 11:30,25,2.236,2.236,2.201,2.201,33
ZKF12,2011-11-28 09:30,28,2.247,2.274,2.247,2.267,18
ZKF12,2011-11-28 10:00,28,2.255,2.255,2.255,2.255,7
ZKF12,2011-11-28 10:30,28,2.252,2.252,2.252,2.252,7
ZKF12,2011-11-28 11:00,28,2.25,2.25,2.25,2.25,1
ZKF12,2011-11-28 11:30,28,2.247,2.247,2.231,2.231,9
ZKF12,2011-11-28 12:00,28,2.249,2.249,2.249,2.249,5
ZKF12,2011-11-28 13:00,28,2.238,2.25,2.238,2.242,55
ZKF12,2011-11-29 05:30,29,2.273,2.274,2.273,2.274,2
ZKF12,2011-11-29 06:00,29,2.24,2.24,2.24,2.24,4
ZKF12,2011-11-29 09:30,29,2.249,2.263,2.246,2.263,57
ZKF12,2011-11-29 10:00,29,2.265,2.265,2.261,2.265,16
ZKF12,2011-11-29 10:30,29,2.26,2.27,2.26,2.27,36
ZKF12,2011-11-29 11:00,29,2.264,2.264,2.261,2.261,3
ZKF12,2011-11-29 12:00,29,2.275,2.276,2.271,2.271,40
ZKF12,2011-11-29 12:30,29,2.27,2.27,2.265,2.267,42
ZKF12,2011-11-29 13:00,29,2.265,2.27,2.255,2.265,39
ZKF12,2011-11-30 09:30,30,2.288,2.295,2.28,2.28,17
ZKF12,2011-11-30 10:00,30,2.28,2.28,2.269,2.269,11
ZKF12,2011-11-30 10:30,30,2.248,2.25,2.248,2.25,2
ZKF12,2011-11-30 11:00,30,2.238,2.246,2.238,2.246,14
ZKF12,2011-11-30 11:30,30,2.245,2.25,2.245,2.25,82
ZKF12,2011-11-30 12:00,30,2.256,2.256,2.256,2.256,2
ZKF12,2011-11-30 12:30,30,2.258,2.258,2.258,2.258,7
ZKF12,2011-11-30 13:00,30,2.265,2.266,2.25,2.25,59
ZKF12,2011-12-01 09:30,1,2.258,2.26,2.253,2.26,14
ZKF12,2011-12-01 10:00,1,2.255,2.255,2.248,2.248,15
ZKF12,2011-12-01 10:30,1,2.248,2.248,2.245,2.245,18
ZKF12,2011-12-01 11:00,1,2.244,2.254,2.244,2.254,4
ZKF12,2011-12-01 11:30,1,2.23,2.23,2.23,2.23,1
ZKF12,2011-12-01 12:00,1,2.225,2.225,2.225,2.225,5
ZKF12,2011-12-01 12:30,1,2.235,2.235,2.235,2.235,9
ZKF12,2011-12-01 13:00,1,2.24,2.243,2.231,2.233,37
ZKF12,2011-12-02 09:30,2,2.23,2.238,2.23,2.234,34
ZKF12,2011-12-02 10:00,2,2.255,2.255,2.24,2.24,17
ZKF12,2011-12-02 11:00,2,2.245,2.245,2.227,2.227,15
ZKF12,2011-12-02 13:00,2,2.221,2.223,2.202,2.203,54
ZKF12,2011-12-05 06:30,5,2.218,2.218,2.218,2.218,1
ZKF12,2011-12-05 09:30,5,2.218,2.25,2.218,2.23,19
ZKF12,2011-12-05 10:00,5,2.22,2.22,2.218,2.218,5
ZKF12,2011-12-05 10:30,5,2.215,2.215,2.215,2.215,11
ZKF12,2011-12-05 11:00,5,2.21,2.21,2.21,2.21,7
ZKF12,2011-12-05 11:30,5,2.21,2.215,2.21,2.215,7
ZKF12,2011-12-05 12:00,5,2.198,2.198,2.192,2.192,30
ZKF12,2011-12-05 12:30,5,2.2,2.2,2.2,2.2,15
ZKF12,2011-12-05 13:00,5,2.2,2.209,2.2,2.207,50
ZKF12,2011-12-06 10:00,6,2.185,2.19,2.18,2.19,71
ZKF12,2011-12-06 10:30,6,2.195,2.195,2.195,2.195,2
ZKF12,2011-12-06 11:30,6,2.2,2.2,2.2,2.2,2
ZKF12,2011-12-06 12:00,6,2.185,2.19,2.185,2.19,76
ZKF12,2011-12-06 12:30,6,2.19,2.19,2.19,2.19,5
ZKF12,2011-12-06 13:00,6,2.189,2.189,2.173,2.173,36
ZKF12,2011-12-07 09:30,7,2.17,2.17,2.17,2.17,1
ZKF12,2011-12-07 10:00,7,2.145,2.165,2.145,2.16,27
ZKF12,2011-12-07 10:30,7,2.155,2.155,2.15,2.15,11
ZKF12,2011-12-07 11:00,7,2.14,2.14,2.14,2.14,12
ZKF12,2011-12-07 11:30,7,2.148,2.15,2.145,2.145,5
ZKF12,2011-12-07 13:00,7,2.122,2.131,2.119,2.125,37
ZKF12,2011-12-08 09:30,8,2.118,2.118,2.086,2.105,6
ZKF12,2011-12-08 10:00,8,2.115,2.115,2.1,2.1,3
ZKF12,2011-12-08 10:30,8,2.1,2.11,2.1,2.11,5
ZKF12,2011-12-08 11:30,8,2.12,2.12,2.12,2.12,1
ZKF12,2011-12-08 12:30,8,2.119,2.12,2.11,2.12,46
ZKF12,2011-12-08 13:00,8,2.13,2.139,2.116,2.125,34
ZKF12,2011-12-09 09:30,9,2.136,2.136,2.136,2.136,1
ZKF12,2011-12-09 10:00,9,2.12,2.12,2.12,2.12,1
ZKF12,2011-12-09 11:00,9,2.104,2.104,2.104,2.104,16
ZKF12,2011-12-09 11:30,9,2.104,2.11,2.104,2.11,2
ZKF12,2011-12-09 12:30,9,2.11,2.11,2.11,2.11,1
ZKF12,2011-12-09 13:00,9,2.104,2.118,2.104,2.116,28
ZKF12,2011-12-12 09:30,12,2.106,2.106,2.106,2.106,1
ZKF12,2011-12-12 11:30,12,2.11,2.11,2.11,2.11,1
ZKF12,2011-12-12 13:00,12,2.113,2.122,2.113,2.122,26
ZKF12,2011-12-13 10:00,13,2.12,2.129,2.12,2.129,6
ZKF12,2011-12-13 10:30,13,2.12,2.12,2.103,2.105,76
ZKF12,2011-12-13 11:00,13,2.11,2.11,2.11,2.11,20
ZKF12,2011-12-13 12:00,13,2.112,2.112,2.112,2.112,5
ZKF12,2011-12-13 12:30,13,2.112,2.112,2.102,2.102,24
ZKF12,2011-12-13 13:00,13,2.11,2.115,2.105,2.105,17
ZKF12,2011-12-14 09:30,14,2.1,2.1,2.1,2.1,3
ZKF12,2011-12-14 10:00,14,2.075,2.075,2.065,2.065,12
ZKF12,2011-12-14 10:30,14,2.055,2.055,2.055,2.055,21
ZKF12,2011-12-14 11:00,14,2.065,2.065,2.06,2.06,6
ZKF12,2011-12-14 11:30,14,2.06,2.065,2.06,2.065,18
ZKF12,2011-12-14 12:00,14,2.07,2.07,2.07,2.07,2
ZKF12,2011-12-14 13:00,14,2.06,2.076,2.06,2.067,54
ZKF12,2011-12-15 09:30,15,2.07,2.075,2.06,2.074,22
ZKF12,2011-12-15 10:00,15,2.06,2.06,2.06,2.06,7
ZKF12,2011-12-15 11:30,15,2.057,2.057,2.057,2.057,5
ZKF12,2011-12-15 13:00,15,2.063,2.066,2.057,2.066,38
ZKF12,2011-12-16 09:30,16,2.07,2.088,2.07,2.088,46
ZKF12,2011-12-16 10:00,16,2.079,2.086,2.079,2.086,17
ZKF12,2011-12-16 10:30,16,2.086,2.086,2.086,2.086,7
ZKF12,2011-12-16 11:30,16,2.075,2.075,2.075,2.075,11
ZKF12,2011-12-16 12:00,16,2.075,2.075,2.06,2.07,9
ZKF12,2011-12-16 12:30,16,2.079,2.079,2.079,2.079,10
ZKF12,2011-12-16 13:00,16,2.074,2.079,2.072,2.079,29
ZKF12,2011-12-19 09:30,19,2.08,2.104,2.08,2.104,30
ZKF12,2011-12-19 10:00,19,2.107,2.107,2.104,2.105,13
ZKF12,2011-12-19 11:00,19,2.107,2.107,2.107,2.107,4
ZKF12,2011-12-19 11:30,19,2.11,2.115,2.11,2.115,15
ZKF12,2011-12-19 12:00,19,2.115,2.118,2.115,2.118,2
ZKF12,2011-12-19 13:00,19,2.11,2.117,2.11,2.113,21
ZKF12,2011-12-20 09:30,20,2.122,2.135,2.122,2.13,77
ZKF12,2011-12-20 10:00,20,2.127,2.127,2.115,2.115,6
ZKF12,2011-12-20 11:00,20,2.122,2.122,2.122,2.122,8
ZKF12,2011-12-20 11:30,20,2.132,2.132,2.132,2.132,1
ZKF12,2011-12-20 12:30,20,2.135,2.138,2.135,2.136,18
ZKF12,2011-12-20 13:00,20,2.142,2.144,2.138,2.144,50
ZKF12,2011-12-21 09:30,21,2.142,2.142,2.142,2.142,7
ZKF12,2011-12-21 10:00,21,2.14,2.14,2.14,2.14,8
ZKF12,2011-12-21 10:30,21,2.144,2.144,2.14,2.14,8
ZKF12,2011-12-21 11:00,21,2.145,2.158,2.14,2.158,65
ZKF12,2011-12-21 11:30,21,2.151,2.155,2.151,2.155,6
ZKF12,2011-12-21 13:00,21,2.155,2.162,2.153,2.157,16
ZKF12,2011-12-22 10:00,22,2.17,2.175,2.17,2.175,35
ZKF12,2011-12-22 11:30,22,2.175,2.177,2.175,2.177,6
ZKF12,2011-12-22 12:00,22,2.178,2.178,2.178,2.178,5
ZKF12,2011-12-22 12:30,22,2.18,2.18,2.18,2.18,5
ZKF12,2011-12-22 13:00,22,2.175,2.177,2.161,2.161,14
ZKF12,2011-12-23 09:30,23,2.176,2.176,2.166,2.166,74
ZKF12,2011-12-23 10:00,23,2.173,2.18,2.173,2.18,14
ZKF12,2011-12-23 10:30,23,2.18,2.185,2.18,2.185,3
ZKF12,2011-12-23 11:00,23,2.19,2.19,2.19,2.19,5
ZKF12,2011-12-23 13:00,23,2.185,2.185,2.183,2.183,6
ZKF12,2011-12-27 09:30,27,2.206,2.214,2.206,2.214,13
ZKF12,2011-12-27 10:00,27,2.215,2.215,2.211,2.212,20
ZKF12,2011-12-27 10:30,27,2.219,2.219,2.219,2.219,6
ZKF12,2011-12-27 11:00,27,2.22,2.22,2.22,2.22,10
ZKF12,2011-12-27 12:30,27,2.22,2.22,2.22,2.22,2
ZKF12,2011-12-27 13:00,27,2.222,2.225,2.22,2.225,10
ZKF12,2011-12-28 09:30,28,2.217,2.217,2.215,2.215,27
ZKF12,2011-12-28 10:00,28,2.215,2.215,2.215,2.215,1
ZKF12,2011-12-28 10:30,28,2.21,2.217,2.21,2.213,39
ZKF12,2011-12-28 11:30,28,2.236,2.24,2.23,2.23,34
ZKF12,2011-12-28 12:30,28,2.226,2.228,2.226,2.228,7
ZKF12,2011-12-28 13:00,28,2.233,2.235,2.23,2.23,15
ZKF12,2011-12-29 09:30,29,2.23,2.23,2.23,2.23,1
ZKF12,2011-12-29 10:00,29,2.23,2.23,2.205,2.205,41
ZKF12,2011-12-29 10:30,29,2.21,2.21,2.205,2.205,6
ZKF12,2011-12-29 11:00,29,2.2,2.2,2.198,2.198,37
ZKF12,2011-12-29 12:30,29,2.2,2.2,2.2,2.2,8
ZKF12,2011-12-29 13:00,29,2.2,2.211,2.2,2.2,9
ZKF12,2011-12-30 09:30,30,2.21,2.21,2.21,2.21,6
ZKF12,2011-12-30 10:00,30,2.21,2.22,2.21,2.22,17
ZKF12,2011-12-30 10:30,30,2.22,2.22,2.22,2.22,17
ZKF12,2011-12-30 12:00,30,2.206,2.206,2.206,2.206,1
ZKF12,2011-12-30 12:30,30,2.194,2.194,2.194,2.194,1
ZKF12,2011-12-30 13:00,30,2.208,2.208,2.2,2.2,5
ZKF12,2012-01-03 09:30,3,2.248,2.248,2.242,2.242,3
ZKF12,2012-01-03 10:00,3,2.24,2.24,2.24,2.24,8
ZKF12,2012-01-03 11:00,3,2.24,2.24,2.24,2.24,12
ZKF12,2012-01-03 12:30,3,2.245,2.245,2.245,2.245,5
ZKF12,2012-01-03 13:00,3,2.24,2.24,2.24,2.24,15
ZKF12,2012-01-04 09:30,4,2.235,2.235,2.235,2.235,5
ZKF12,2012-01-04 10:00,4,2.235,2.235,2.229,2.235,12
ZKF12,2012-01-04 10:30,4,2.246,2.257,2.246,2.257,6
ZKF12,2012-01-04 12:30,4,2.23,2.23,2.22,2.22,9
ZKF12,2012-01-05 10:00,5,2.2,2.2,2.2,2.2,2
ZKF12,2012-01-05 10:30,5,2.195,2.195,2.185,2.185,6