ZFZ18,2018-05-16 13:00,16,111.9766,111.9766,111.9766,111.9766,3
ZFZ18,2018-06-20 08:00,20,112.7813,112.7813,112.7813,112.7813,1
ZFZ18,2018-07-16 13:30,16,113.2422,113.2422,113.2422,113.2422,1
ZFZ18,2018-07-17 09:00,17,113.1875,113.1875,113.1875,113.1875,10
ZFZ18,2018-07-24 12:00,24,112.8672,112.8672,112.8672,112.8672,1
ZFZ18,2018-07-26 14:00,26,112.75,112.75,112.75,112.75,1
ZFZ18,2018-07-27 05:30,27,112.8047,112.8047,112.7891,112.7891,24
ZFZ18,2018-07-27 07:00,27,112.7813,112.7813,112.7813,112.7813,20
ZFZ18,2018-07-27 08:00,27,112.8516,112.8516,112.8359,112.8359,514
ZFZ18,2018-07-27 10:00,27,112.8125,112.8125,112.8125,112.8125,1
ZFZ18,2018-07-30 03:30,30,112.7969,112.7969,112.7969,112.7969,5
ZFZ18,2018-07-30 04:00,30,112.7813,112.7813,112.7813,112.7813,5
ZFZ18,2018-07-30 07:00,30,112.75,112.75,112.75,112.75,5
ZFZ18,2018-07-30 11:00,30,112.8281,112.8281,112.8281,112.8281,1
ZFZ18,2018-07-31 09:00,31,112.8438,112.8438,112.8359,112.8359,11
ZFZ18,2018-07-31 09:30,31,112.8125,112.8125,112.8125,112.8125,2
ZFZ18,2018-07-31 10:00,31,112.8359,112.8359,112.8359,112.8359,8
ZFZ18,2018-07-31 12:00,31,112.875,112.875,112.875,112.875,13
ZFZ18,2018-07-31 14:00,31,112.8281,112.8281,112.8203,112.8203,23
ZFZ18,2018-07-31 14:30,31,112.8281,112.8281,112.8281,112.8281,16
ZFZ18,2018-08-01 00:00,1,112.7734,112.7734,112.7734,112.7734,5
ZFZ18,2018-08-01 07:30,1,112.7109,112.7109,112.7109,112.7109,5
ZFZ18,2018-08-01 09:00,1,112.6953,112.6953,112.6953,112.6953,8
ZFZ18,2018-08-01 10:00,1,112.6797,112.6953,112.6797,112.6797,17
ZFZ18,2018-08-01 11:00,1,112.7266,112.7266,112.7188,112.7188,13
ZFZ18,2018-08-01 20:00,2,112.7422,112.7422,112.7422,112.7422,1
ZFZ18,2018-08-02 01:00,2,112.7813,112.7813,112.7813,112.7813,1
ZFZ18,2018-08-02 06:00,2,112.8203,112.8203,112.8203,112.8203,2
ZFZ18,2018-08-02 07:00,2,112.8203,112.8281,112.8125,112.8125,152
ZFZ18,2018-08-02 07:30,2,112.7969,112.7969,112.7969,112.7969,35
ZFZ18,2018-08-02 08:30,2,112.7813,112.7813,112.7734,112.7734,31
ZFZ18,2018-08-02 09:00,2,112.7578,112.7578,112.7578,112.7578,2
ZFZ18,2018-08-02 09:30,2,112.7813,112.7969,112.7813,112.7891,105
ZFZ18,2018-08-02 10:00,2,112.8359,112.8359,112.8359,112.8359,29
ZFZ18,2018-08-02 10:30,2,112.8203,112.8281,112.8203,112.8281,64
ZFZ18,2018-08-02 11:00,2,112.8125,112.8203,112.8125,112.8125,117
ZFZ18,2018-08-02 11:30,2,112.8281,112.8281,112.8125,112.8125,122
ZFZ18,2018-08-02 12:00,2,112.8203,112.8281,112.8203,112.8281,204
ZFZ18,2018-08-02 12:30,2,112.8203,112.8281,112.8203,112.8281,310
ZFZ18,2018-08-02 13:00,2,112.8203,112.8359,112.8203,112.8281,190
ZFZ18,2018-08-02 13:30,2,112.8203,112.8281,112.8203,112.8203,431
ZFZ18,2018-08-02 14:00,2,112.8203,112.8359,112.8203,112.8359,320
ZFZ18,2018-08-02 14:30,2,112.8203,112.8281,112.8203,112.8281,36
ZFZ18,2018-08-02 15:00,2,112.8125,112.8125,112.8125,112.8125,57
ZFZ18,2018-08-02 15:30,2,112.8047,112.8047,112.8047,112.8047,1
ZFZ18,2018-08-02 22:30,3,112.8125,112.8125,112.8125,112.8125,2
ZFZ18,2018-08-03 01:30,3,112.8359,112.8359,112.8359,112.8359,5
ZFZ18,2018-08-03 02:30,3,112.8672,112.8672,112.8672,112.8672,7
ZFZ18,2018-08-03 03:00,3,112.8906,112.8984,112.8906,112.8984,119
ZFZ18,2018-08-03 03:30,3,112.8828,112.8828,112.875,112.8828,12
ZFZ18,2018-08-03 05:00,3,112.8672,112.8672,112.8672,112.8672,27
ZFZ18,2018-08-03 05:30,3,112.875,112.875,112.875,112.875,144
ZFZ18,2018-08-03 06:00,3,112.8203,112.8203,112.8203,112.8203,5
ZFZ18,2018-08-03 07:00,3,112.8359,112.8516,112.8359,112.8516,187
ZFZ18,2018-08-03 07:30,3,112.8516,112.9063,112.8438,112.8984,23
ZFZ18,2018-08-03 08:00,3,112.8984,112.8984,112.8984,112.8984,23
ZFZ18,2018-08-03 08:30,3,112.9141,112.9453,112.9141,112.9375,576
ZFZ18,2018-08-03 09:00,3,112.9453,112.9453,112.9297,112.9297,114
ZFZ18,2018-08-03 09:30,3,112.9688,113,112.9531,112.9922,2479
ZFZ18,2018-08-03 10:00,3,113,113,112.9688,113,1412
ZFZ18,2018-08-03 10:30,3,112.9922,112.9922,112.9922,112.9922,8
ZFZ18,2018-08-03 11:00,3,112.9766,112.9766,112.9688,112.9688,550
ZFZ18,2018-08-03 11:30,3,112.9766,112.9766,112.9766,112.9766,8
ZFZ18,2018-08-03 12:30,3,112.9766,112.9766,112.9766,112.9766,20
ZFZ18,2018-08-03 13:00,3,112.9922,112.9922,112.9844,112.9922,2094
ZFZ18,2018-08-03 13:30,3,112.9922,113,112.9922,113,694
ZFZ18,2018-08-03 14:30,3,113,113,112.9922,112.9922,11
ZFZ18,2018-08-03 15:00,3,113,113,113,113,25
ZFZ18,2018-08-06 04:30,6,112.9922,112.9922,112.9922,112.9922,77
ZFZ18,2018-08-06 06:00,6,112.9922,112.9922,112.9766,112.9766,270
ZFZ18,2018-08-06 07:00,6,112.9844,112.9844,112.9844,112.9844,66
ZFZ18,2018-08-06 07:30,6,112.9922,113.0156,112.9922,113.0156,122
ZFZ18,2018-08-06 08:00,6,113.0234,113.0234,113.0234,113.0234,47
ZFZ18,2018-08-06 08:30,6,113.0313,113.0781,113.0313,113.0781,329
ZFZ18,2018-08-06 09:00,6,113.1016,113.1094,113.1016,113.1094,58
ZFZ18,2018-08-06 09:30,6,113.1094,113.1094,113.0938,113.0938,29
ZFZ18,2018-08-06 10:00,6,113.0781,113.0781,113.0781,113.0781,14
ZFZ18,2018-08-06 10:30,6,113.0781,113.0781,113.0703,113.0781,20
ZFZ18,2018-08-06 11:00,6,113.0469,113.0469,113.0469,113.0469,4
ZFZ18,2018-08-06 14:30,6,113.0313,113.0313,113.0234,113.0234,33
ZFZ18,2018-08-06 15:30,6,113.0313,113.0313,113.0313,113.0313,32
ZFZ18,2018-08-07 02:30,7,113.0234,113.0234,113.0156,113.0156,2
ZFZ18,2018-08-07 03:00,7,113.0078,113.0078,113.0078,113.0078,1
ZFZ18,2018-08-07 04:00,7,113,113,113,113,10
ZFZ18,2018-08-07 07:00,7,112.9844,112.9844,112.9766,112.9766,14
ZFZ18,2018-08-07 07:30,7,112.9531,112.9531,112.9531,112.9531,1
ZFZ18,2018-08-07 08:00,7,112.9531,112.9609,112.9531,112.9609,64
ZFZ18,2018-08-07 08:30,7,112.9531,112.9531,112.9375,112.9375,6
ZFZ18,2018-08-07 09:00,7,112.9219,112.9219,112.9219,112.9219,8
ZFZ18,2018-08-07 11:00,7,112.9219,112.9219,112.9219,112.9219,1
ZFZ18,2018-08-07 12:00,7,112.9063,112.9063,112.9063,112.9063,3
ZFZ18,2018-08-07 13:00,7,112.875,112.875,112.8672,112.8672,6
ZFZ18,2018-08-07 13:30,7,112.8672,112.875,112.8672,112.875,24
ZFZ18,2018-08-07 14:00,7,112.8828,112.8828,112.8828,112.8828,6
ZFZ18,2018-08-07 14:30,7,112.8828,112.8828,112.8672,112.8672,18
ZFZ18,2018-08-07 15:00,7,112.8516,112.8516,112.8516,112.8516,1
ZFZ18,2018-08-07 15:30,7,112.8516,112.8672,112.8516,112.8672,204
ZFZ18,2018-08-08 01:30,8,112.8984,112.8984,112.8984,112.8984,1
ZFZ18,2018-08-08 02:00,8,112.8828,112.8828,112.8828,112.8828,2
ZFZ18,2018-08-08 06:30,8,112.8828,112.8828,112.8828,112.8828,250
ZFZ18,2018-08-08 07:30,8,112.8828,112.8984,112.8828,112.8984,26
ZFZ18,2018-08-08 08:00,8,112.9063,112.9063,112.8906,112.8906,33
ZFZ18,2018-08-08 08:30,8,112.9297,112.9375,112.9297,112.9297,90
ZFZ18,2018-08-08 09:00,8,112.9375,112.9531,112.9297,112.9297,170
ZFZ18,2018-08-08 09:30,8,112.9297,112.9297,112.9141,112.9141,186
ZFZ18,2018-08-08 10:00,8,112.9063,112.9297,112.9063,112.9297,57
ZFZ18,2018-08-08 11:00,8,112.9063,112.9063,112.8984,112.8984,49
ZFZ18,2018-08-08 12:00,8,112.9297,112.9297,112.9297,112.9297,4
ZFZ18,2018-08-08 12:30,8,112.9297,112.9297,112.9297,112.9297,4
ZFZ18,2018-08-08 13:00,8,112.9141,112.9141,112.9141,112.9141,2
ZFZ18,2018-08-08 13:30,8,112.8984,112.8984,112.8984,112.8984,12
ZFZ18,2018-08-08 14:30,8,112.8906,112.8984,112.8906,112.8984,69
ZFZ18,2018-08-08 15:00,8,112.8984,112.8984,112.8984,112.8984,1
ZFZ18,2018-08-09 02:30,9,112.9375,112.9531,112.9375,112.9531,4
ZFZ18,2018-08-09 05:30,9,112.9141,112.9141,112.9141,112.9141,3
ZFZ18,2018-08-09 06:00,9,112.9297,112.9297,112.9297,112.9297,4
ZFZ18,2018-08-09 06:30,9,112.9375,112.9375,112.9375,112.9375,58
ZFZ18,2018-08-09 07:00,9,112.9453,112.9453,112.9453,112.9453,57
ZFZ18,2018-08-09 07:30,9,112.9766,113.0078,112.9766,113.0078,196
ZFZ18,2018-08-09 08:00,9,113.0078,113.0313,113.0078,113.0313,1582
ZFZ18,2018-08-09 08:30,9,113.0391,113.0469,113.0313,113.0469,88
ZFZ18,2018-08-09 09:00,9,113.0469,113.0469,113.0234,113.0234,22
ZFZ18,2018-08-09 09:30,9,113.0078,113.0078,113.0078,113.0078,473
ZFZ18,2018-08-09 10:00,9,113.0313,113.0391,113.0156,113.0234,1021
ZFZ18,2018-08-09 10:30,9,113.0234,113.0391,113.0234,113.0391,21
ZFZ18,2018-08-09 11:00,9,113.0313,113.0313,113.0313,113.0313,50
ZFZ18,2018-08-09 11:30,9,113.0313,113.0391,113.0313,113.0391,50
ZFZ18,2018-08-09 12:00,9,113.0156,113.0156,113.0156,113.0156,10
ZFZ18,2018-08-09 13:30,9,113.0313,113.0313,113.0313,113.0313,1
ZFZ18,2018-08-09 14:30,9,113.0547,113.0547,113.0547,113.0547,6
ZFZ18,2018-08-10 00:00,10,113.1094,113.125,113.1094,113.125,22
ZFZ18,2018-08-10 00:30,10,113.1406,113.1406,113.1406,113.1406,1
ZFZ18,2018-08-10 01:00,10,113.125,113.125,113.125,113.125,1
ZFZ18,2018-08-10 01:30,10,113.2109,113.2109,113.2109,113.2109,1
ZFZ18,2018-08-10 02:00,10,113.2266,113.2266,113.2109,113.2109,17
ZFZ18,2018-08-10 02:30,10,113.2109,113.25,113.2109,113.25,34
ZFZ18,2018-08-10 03:30,10,113.2266,113.2266,113.2266,113.2266,1
ZFZ18,2018-08-10 04:00,10,113.1875,113.1875,113.1875,113.1875,10
ZFZ18,2018-08-10 06:00,10,113.2031,113.2031,113.2031,113.2031,4
ZFZ18,2018-08-10 06:30,10,113.2031,113.2031,113.2031,113.2031,6
ZFZ18,2018-08-10 07:00,10,113.2422,113.2422,113.2422,113.2422,2
ZFZ18,2018-08-10 07:30,10,113.2109,113.2188,113.1641,113.1797,1739
ZFZ18,2018-08-10 08:00,10,113.1719,113.2422,113.1641,113.2422,410
ZFZ18,2018-08-10 08:30,10,113.2422,113.2891,113.2422,113.2891,45
ZFZ18,2018-08-10 09:00,10,113.2969,113.3047,113.2656,113.2734,78
ZFZ18,2018-08-10 09:30,10,113.2813,113.3047,113.2813,113.2969,74
ZFZ18,2018-08-10 10:00,10,113.3281,113.375,113.3281,113.3594,117
ZFZ18,2018-08-10 10:30,10,113.3281,113.3359,113.3203,113.3359,40
ZFZ18,2018-08-10 11:00,10,113.3281,113.3359,113.3281,113.3359,22
ZFZ18,2018-08-10 11:30,10,113.3438,113.3438,113.3359,113.3438,341
ZFZ18,2018-08-10 12:00,10,113.3516,113.3594,113.3516,113.3594,5
ZFZ18,2018-08-10 12:30,10,113.3672,113.3906,113.3672,113.3906,4
ZFZ18,2018-08-10 13:00,10,113.3906,113.3984,113.3906,113.3984,5
ZFZ18,2018-08-10 13:30,10,113.4063,113.4531,113.4063,113.4531,141
ZFZ18,2018-08-10 14:00,10,113.3984,113.3984,113.3906,113.3906,3
ZFZ18,2018-08-10 14:30,10,113.3438,113.3594,113.3438,113.3594,53
ZFZ18,2018-08-10 15:00,10,113.3438,113.3438,113.3438,113.3438,1
ZFZ18,2018-08-10 15:30,10,113.3594,113.3594,113.3594,113.3594,1
ZFZ18,2018-08-12 17:00,13,113.4063,113.4063,113.4063,113.4063,12
ZFZ18,2018-08-12 18:30,13,113.3906,113.3906,113.3906,113.3906,6
ZFZ18,2018-08-12 19:30,13,113.375,113.375,113.375,113.375,2
ZFZ18,2018-08-12 20:00,13,113.4531,113.4688,113.4531,113.4688,11
ZFZ18,2018-08-12 20:30,13,113.4766,113.4766,113.4766,113.4766,4
ZFZ18,2018-08-12 22:30,13,113.4609,113.4609,113.4609,113.4609,10
ZFZ18,2018-08-13 00:00,13,113.4063,113.4063,113.4063,113.4063,8
ZFZ18,2018-08-13 05:00,13,113.4453,113.4453,113.4453,113.4453,476
ZFZ18,2018-08-13 06:30,13,113.5078,113.5078,113.3984,113.3984,48
ZFZ18,2018-08-13 07:30,13,113.4063,113.4219,113.3828,113.3828,56
ZFZ18,2018-08-13 08:00,13,113.375,113.3906,113.3516,113.3516,2575
ZFZ18,2018-08-13 08:30,13,113.3516,113.3594,113.3359,113.3438,139
ZFZ18,2018-08-13 09:00,13,113.3203,113.3203,113.3125,113.3125,43
ZFZ18,2018-08-13 09:30,13,113.3281,113.3281,113.3203,113.3203,13
ZFZ18,2018-08-13 10:00,13,113.3047,113.3359,113.3047,113.3359,1000
ZFZ18,2018-08-13 10:30,13,113.3438,113.3672,113.3438,113.3594,354
ZFZ18,2018-08-13 11:00,13,113.3828,113.3828,113.3828,113.3828,1
ZFZ18,2018-08-13 12:00,13,113.4141,113.4141,113.3906,113.3906,231
ZFZ18,2018-08-13 14:30,13,113.3516,113.375,113.3516,113.375,54
ZFZ18,2018-08-14 00:30,14,113.2969,113.2969,113.2969,113.2969,1
ZFZ18,2018-08-14 01:00,14,113.2422,113.2422,113.2422,113.2422,3
ZFZ18,2018-08-14 01:30,14,113.2422,113.2422,113.2422,113.2422,4
ZFZ18,2018-08-14 02:30,14,113.2188,113.2188,113.2188,113.2188,5
ZFZ18,2018-08-14 03:00,14,113.2031,113.2109,113.2031,113.2109,25
ZFZ18,2018-08-14 04:00,14,113.2344,113.2344,113.2344,113.2344,90
ZFZ18,2018-08-14 07:00,14,113.25,113.2891,113.25,113.2891,13
ZFZ18,2018-08-14 07:30,14,113.2969,113.3125,113.2969,113.3047,60
ZFZ18,2018-08-14 08:00,14,113.3203,113.3203,113.3203,113.3203,8
ZFZ18,2018-08-14 08:30,14,113.3281,113.3359,113.3125,113.3125,267
ZFZ18,2018-08-14 09:00,14,113.3281,113.3281,113.2891,113.2969,83
ZFZ18,2018-08-14 09:30,14,113.2734,113.2813,113.2734,113.2734,51
ZFZ18,2018-08-14 10:00,14,113.2813,113.2969,113.2813,113.2891,39
ZFZ18,2018-08-14 10:30,14,113.2969,113.2969,113.2969,113.2969,4
ZFZ18,2018-08-14 11:00,14,113.2891,113.2891,113.2891,113.2891,4
ZFZ18,2018-08-14 11:30,14,113.2969,113.2969,113.2891,113.2891,7
ZFZ18,2018-08-14 13:00,14,113.2813,113.2813,113.2813,113.2813,4
ZFZ18,2018-08-14 13:30,14,113.2734,113.2734,113.2734,113.2734,212
ZFZ18,2018-08-14 14:00,14,113.2656,113.2656,113.2656,113.2656,4
ZFZ18,2018-08-14 14:30,14,113.2656,113.2656,113.2656,113.2656,2
ZFZ18,2018-08-14 15:00,14,113.25,113.25,113.25,113.25,26
ZFZ18,2018-08-14 19:30,15,113.25,113.25,113.25,113.25,1
ZFZ18,2018-08-14 21:30,15,113.3125,113.3125,113.3125,113.3125,2
ZFZ18,2018-08-14 22:00,15,113.3125,113.3516,113.3125,113.3516,6
ZFZ18,2018-08-14 22:30,15,113.3438,113.3438,113.3438,113.3438,2
ZFZ18,2018-08-14 23:00,15,113.3281,113.3281,113.3281,113.3281,1
ZFZ18,2018-08-14 23:30,15,113.3359,113.3359,113.3359,113.3359,1
ZFZ18,2018-08-15 00:00,15,113.3438,113.3438,113.3438,113.3438,2
ZFZ18,2018-08-15 00:30,15,113.3438,113.3438,113.3438,113.3438,24
ZFZ18,2018-08-15 01:00,15,113.3359,113.3359,113.3125,113.3125,7
ZFZ18,2018-08-15 01:30,15,113.2969,113.2969,113.2969,113.2969,1
ZFZ18,2018-08-15 02:00,15,113.2891,113.2891,113.2734,113.2734,23
ZFZ18,2018-08-15 03:00,15,113.3047,113.3047,113.3047,113.3047,4
ZFZ18,2018-08-15 03:30,15,113.2813,113.2813,113.2813,113.2813,7
ZFZ18,2018-08-15 04:30,15,113.3047,113.3047,113.3047,113.3047,7
ZFZ18,2018-08-15 05:30,15,113.3359,113.3438,113.3359,113.3438,73
ZFZ18,2018-08-15 06:00,15,113.3672,113.3828,113.3672,113.3828,63
ZFZ18,2018-08-15 06:30,15,113.3906,113.3906,113.3906,113.3906,66
ZFZ18,2018-08-15 07:00,15,113.3828,113.4063,113.3672,113.3672,263
ZFZ18,2018-08-15 07:30,15,113.3672,113.4219,113.3516,113.4219,183
ZFZ18,2018-08-15 08:00,15,113.4375,113.4375,113.3828,113.3984,246
ZFZ18,2018-08-15 08:30,15,113.3984,113.4531,113.3828,113.4453,1190
ZFZ18,2018-08-15 09:00,15,113.4609,113.4922,113.4609,113.4766,1024
ZFZ18,2018-08-15 09:30,15,113.5078,113.5391,113.4922,113.5391,1687
ZFZ18,2018-08-15 10:00,15,113.5391,113.5469,113.4766,113.4844,524
ZFZ18,2018-08-15 10:30,15,113.4766,113.4766,113.4531,113.4609,89
ZFZ18,2018-08-15 11:00,15,113.4688,113.4844,113.4375,113.4453,52
ZFZ18,2018-08-15 11:30,15,113.4375,113.4531,113.4297,113.4453,53
ZFZ18,2018-08-15 12:00,15,113.4531,113.4688,113.4531,113.4609,96
ZFZ18,2018-08-15 12:30,15,113.4766,113.4844,113.4609,113.4688,331
ZFZ18,2018-08-15 13:00,15,113.4688,113.4844,113.4609,113.4844,44
ZFZ18,2018-08-15 13:30,15,113.4844,113.4844,113.4609,113.4688,99
ZFZ18,2018-08-15 14:00,15,113.4453,113.4453,113.4219,113.4219,154
ZFZ18,2018-08-15 14:30,15,113.4297,113.4297,113.4219,113.4219,14
ZFZ18,2018-08-15 15:00,15,113.4219,113.4219,113.4141,113.4141,365
ZFZ18,2018-08-15 15:30,15,113.4063,113.4063,113.4063,113.4063,23
ZFZ18,2018-08-15 18:00,16,113.4219,113.4219,113.4219,113.4219,36
ZFZ18,2018-08-15 20:00,16,113.3984,113.3984,113.3984,113.3984,4
ZFZ18,2018-08-15 20:30,16,113.3906,113.3906,113.3594,113.3594,18
ZFZ18,2018-08-15 22:30,16,113.3438,113.3438,113.3359,113.3359,37
ZFZ18,2018-08-16 01:00,16,113.3438,113.3438,113.3438,113.3438,20
ZFZ18,2018-08-16 01:30,16,113.3359,113.3438,113.3359,113.3438,6
ZFZ18,2018-08-16 02:00,16,113.3516,113.3516,113.3359,113.3359,8
ZFZ18,2018-08-16 02:30,16,113.3438,113.3516,113.3438,113.3516,8
ZFZ18,2018-08-16 03:00,16,113.3594,113.3594,113.3594,113.3594,27
ZFZ18,2018-08-16 04:00,16,113.3438,113.3438,113.3438,113.3438,4
ZFZ18,2018-08-16 04:30,16,113.3594,113.3594,113.3594,113.3594,4
ZFZ18,2018-08-16 05:30,16,113.3359,113.3359,113.3047,113.3047,108
ZFZ18,2018-08-16 06:00,16,113.3047,113.3281,113.3047,113.3281,33
ZFZ18,2018-08-16 06:30,16,113.3438,113.3516,113.3438,113.3516,33
ZFZ18,2018-08-16 07:00,16,113.3594,113.3594,113.3438,113.3594,24
ZFZ18,2018-08-16 07:30,16,113.375,113.3984,113.375,113.3984,127
ZFZ18,2018-08-16 08:00,16,113.3906,113.4141,113.3906,113.4141,12
ZFZ18,2018-08-16 08:30,16,113.4141,113.4219,113.3984,113.3984,51
ZFZ18,2018-08-16 09:00,16,113.3984,113.3984,113.3828,113.3828,79
ZFZ18,2018-08-16 09:30,16,113.3828,113.3828,113.3438,113.3594,162
ZFZ18,2018-08-16 10:00,16,113.3594,113.3594,113.3125,113.3125,297
ZFZ18,2018-08-16 10:30,16,113.3203,113.3281,113.2969,113.2969,108
ZFZ18,2018-08-16 11:00,16,113.2969,113.2969,113.2656,113.2734,73
ZFZ18,2018-08-16 11:30,16,113.3125,113.3438,113.3125,113.3359,212
ZFZ18,2018-08-16 12:00,16,113.3203,113.3203,113.3203,113.3203,44
ZFZ18,2018-08-16 12:30,16,113.3359,113.3359,113.3281,113.3281,23
ZFZ18,2018-08-16 13:00,16,113.3359,113.3359,113.3359,113.3359,27
ZFZ18,2018-08-16 13:30,16,113.3359,113.3516,113.3359,113.3516,11
ZFZ18,2018-08-16 14:00,16,113.3516,113.3516,113.3359,113.3359,24
ZFZ18,2018-08-16 14:30,16,113.3594,113.3594,113.3516,113.3516,20
ZFZ18,2018-08-16 15:30,16,113.3516,113.3672,113.3516,113.3672,12
ZFZ18,2018-08-16 17:00,17,113.3516,113.3516,113.3516,113.3516,77
ZFZ18,2018-08-16 19:00,17,113.3672,113.3828,113.3672,113.3828,5
ZFZ18,2018-08-16 20:30,17,113.3438,113.3438,113.3438,113.3438,11
ZFZ18,2018-08-17 01:00,17,113.3516,113.3516,113.3438,113.3438,30
ZFZ18,2018-08-17 01:30,17,113.3672,113.3672,113.3672,113.3672,17
ZFZ18,2018-08-17 02:00,17,113.375,113.3828,113.375,113.3828,25
ZFZ18,2018-08-17 02:30,17,113.3984,113.3984,113.3906,113.3906,47
ZFZ18,2018-08-17 03:00,17,113.3828,113.3828,113.3828,113.3828,14
ZFZ18,2018-08-17 03:30,17,113.3906,113.4063,113.3906,113.4063,11
ZFZ18,2018-08-17 04:00,17,113.4297,113.4375,113.4297,113.4375,77
ZFZ18,2018-08-17 04:30,17,113.4453,113.4609,113.4375,113.4609,74
ZFZ18,2018-08-17 05:00,17,113.4688,113.4766,113.4375,113.4375,117
ZFZ18,2018-08-17 05:30,17,113.4453,113.4531,113.4375,113.4531,159
ZFZ18,2018-08-17 06:00,17,113.4531,113.4531,113.4375,113.4531,147
ZFZ18,2018-08-17 06:30,17,113.4531,113.4531,113.4375,113.4375,160
ZFZ18,2018-08-17 07:00,17,113.4375,113.4531,113.4219,113.4219,654
ZFZ18,2018-08-17 07:30,17,113.4141,113.4219,113.3984,113.4219,217
ZFZ18,2018-08-17 08:00,17,113.4219,113.4297,113.4063,113.4141,162
ZFZ18,2018-08-17 08:30,17,113.4141,113.4219,113.3906,113.4141,155
ZFZ18,2018-08-17 09:00,17,113.4375,113.4688,113.4297,113.4531,327
ZFZ18,2018-08-17 09:30,17,113.4531,113.4688,113.3984,113.4141,230
ZFZ18,2018-08-17 10:00,17,113.4219,113.4219,113.3906,113.4141,359
ZFZ18,2018-08-17 10:30,17,113.4063,113.4063,113.3984,113.3984,46
ZFZ18,2018-08-17 11:00,17,113.3984,113.4297,113.3984,113.4297,93
ZFZ18,2018-08-17 11:30,17,113.4297,113.4297,113.4297,113.4297,41
ZFZ18,2018-08-17 12:00,17,113.4375,113.4453,113.4375,113.4453,102
ZFZ18,2018-08-17 12:30,17,113.4453,113.4453,113.4375,113.4375,214
ZFZ18,2018-08-17 13:00,17,113.4375,113.4375,113.375,113.375,558
ZFZ18,2018-08-17 13:30,17,113.375,113.375,113.3203,113.3359,452
ZFZ18,2018-08-17 14:00,17,113.3359,113.3594,113.3359,113.3516,545
ZFZ18,2018-08-17 14:30,17,113.3516,113.375,113.3516,113.3672,185
ZFZ18,2018-08-17 15:00,17,113.3672,113.3828,113.3594,113.3828,126
ZFZ18,2018-08-17 15:30,17,113.3828,113.3828,113.3672,113.375,654
ZFZ18,2018-08-19 17:00,20,113.375,113.3906,113.3516,113.3516,88
ZFZ18,2018-08-19 18:30,20,113.3672,113.3672,113.3672,113.3672,10
ZFZ18,2018-08-19 19:00,20,113.3594,113.3594,113.3594,113.3594,21
ZFZ18,2018-08-19 19:30,20,113.3594,113.3594,113.3594,113.3594,1
ZFZ18,2018-08-19 20:00,20,113.375,113.3828,113.375,113.3828,28
ZFZ18,2018-08-19 20:30,20,113.3906,113.3906,113.3828,113.3828,15
ZFZ18,2018-08-19 21:30,20,113.3828,113.3828,113.3828,113.3828,1
ZFZ18,2018-08-19 22:00,20,113.3906,113.3906,113.3906,113.3906,10
ZFZ18,2018-08-19 22:30,20,113.375,113.375,113.375,113.375,1
ZFZ18,2018-08-20 00:30,20,113.3828,113.3828,113.3828,113.3828,30
ZFZ18,2018-08-20 01:30,20,113.4063,113.4063,113.4063,113.4063,1
ZFZ18,2018-08-20 02:00,20,113.3906,113.3906,113.3906,113.3906,11
ZFZ18,2018-08-20 02:30,20,113.3906,113.3906,113.3672,113.3672,129
ZFZ18,2018-08-20 03:00,20,113.3516,113.375,113.3516,113.375,23
ZFZ18,2018-08-20 03:30,20,113.3828,113.3828,113.3828,113.3828,22
ZFZ18,2018-08-20 04:00,20,113.3906,113.3906,113.3906,113.3906,6
ZFZ18,2018-08-20 04:30,20,113.3906,113.3906,113.3906,113.3906,10
ZFZ18,2018-08-20 05:00,20,113.3984,113.3984,113.3984,113.3984,14
ZFZ18,2018-08-20 05:30,20,113.3906,113.3984,113.3906,113.3984,68
ZFZ18,2018-08-20 06:00,20,113.3984,113.4063,113.3984,113.4063,13
ZFZ18,2018-08-20 06:30,20,113.4063,113.4141,113.3984,113.3984,19
ZFZ18,2018-08-20 07:00,20,113.4063,113.4375,113.3906,113.4297,630
ZFZ18,2018-08-20 07:30,20,113.4141,113.4609,113.4063,113.4609,417
ZFZ18,2018-08-20 08:00,20,113.4688,113.4844,113.4688,113.4844,190
ZFZ18,2018-08-20 08:30,20,113.4844,113.4922,113.4766,113.4922,902
ZFZ18,2018-08-20 09:00,20,113.4922,113.5,113.4766,113.4844,497
ZFZ18,2018-08-20 09:30,20,113.4922,113.5547,113.4922,113.5391,2118
ZFZ18,2018-08-20 10:00,20,113.5469,113.5703,113.5391,113.5391,2398
ZFZ18,2018-08-20 10:30,20,113.5391,113.5391,113.5234,113.5313,637
ZFZ18,2018-08-20 11:00,20,113.5234,113.5313,113.5234,113.5313,178
ZFZ18,2018-08-20 11:30,20,113.5313,113.5469,113.5313,113.5469,281
ZFZ18,2018-08-20 12:00,20,113.5469,113.5469,113.5313,113.5313,421
ZFZ18,2018-08-20 12:30,20,113.5391,113.5469,113.5391,113.5469,42
ZFZ18,2018-08-20 13:00,20,113.5547,113.5625,113.5547,113.5625,121
ZFZ18,2018-08-20 13:30,20,113.5625,113.5859,113.5625,113.5625,503
ZFZ18,2018-08-20 14:00,20,113.5781,113.5781,113.5625,113.5625,379
ZFZ18,2018-08-20 14:30,20,113.5625,113.5781,113.5547,113.5781,427
ZFZ18,2018-08-20 15:00,20,113.5703,113.6016,113.5703,113.5938,94
ZFZ18,2018-08-20 15:30,20,113.5859,113.5859,113.5703,113.5703,248
ZFZ18,2018-08-20 17:00,21,113.5859,113.5859,113.5859,113.5859,4
ZFZ18,2018-08-20 17:30,21,113.5781,113.5781,113.5781,113.5781,2
ZFZ18,2018-08-20 18:00,21,113.5703,113.5703,113.5703,113.5703,1
ZFZ18,2018-08-20 18:30,21,113.5703,113.5703,113.5703,113.5703,50
ZFZ18,2018-08-20 19:00,21,113.5703,113.5703,113.5703,113.5703,50
ZFZ18,2018-08-20 19:30,21,113.5625,113.5625,113.5625,113.5625,41
ZFZ18,2018-08-20 20:00,21,113.5547,113.5547,113.5469,113.5469,100
ZFZ18,2018-08-20 20:30,21,113.5547,113.5547,113.5547,113.5547,34
ZFZ18,2018-08-20 21:00,21,113.5547,113.5547,113.5547,113.5547,20
ZFZ18,2018-08-20 22:00,21,113.5391,113.5391,113.5391,113.5391,10
ZFZ18,2018-08-20 22:30,21,113.5313,113.5313,113.5313,113.5313,44
ZFZ18,2018-08-20 23:00,21,113.5313,113.5313,113.5234,113.5234,59
ZFZ18,2018-08-21 00:30,21,113.5234,113.5234,113.5234,113.5234,11
ZFZ18,2018-08-21 01:00,21,113.5234,113.5391,113.5234,113.5391,61
ZFZ18,2018-08-21 01:30,21,113.5469,113.5547,113.5469,113.5547,17
ZFZ18,2018-08-21 02:00,21,113.5625,113.5625,113.5234,113.5234,51
ZFZ18,2018-08-21 02:30,21,113.5313,113.5313,113.5234,113.5234,81
ZFZ18,2018-08-21 03:00,21,113.5156,113.5156,113.5078,113.5156,643
ZFZ18,2018-08-21 03:30,21,113.5156,113.5156,113.5156,113.5156,106
ZFZ18,2018-08-21 04:00,21,113.5078,113.5078,113.4922,113.5,634
ZFZ18,2018-08-21 04:30,21,113.5,113.5,113.4922,113.4922,499
ZFZ18,2018-08-21 05:00,21,113.4922,113.4922,113.4766,113.4766,118
ZFZ18,2018-08-21 05:30,21,113.4766,113.4844,113.4766,113.4844,70
ZFZ18,2018-08-21 06:00,21,113.4844,113.5,113.4844,113.4844,43
ZFZ18,2018-08-21 06:30,21,113.4844,113.4922,113.4688,113.4766,328
ZFZ18,2018-08-21 07:00,21,113.4766,113.4922,113.4688,113.4766,272
ZFZ18,2018-08-21 07:30,21,113.4766,113.5156,113.4766,113.5156,502
ZFZ18,2018-08-21 08:00,21,113.5156,113.5234,113.5,113.5,1122
ZFZ18,2018-08-21 08:30,21,113.5,113.5,113.4453,113.4453,5681
ZFZ18,2018-08-21 09:00,21,113.4453,113.4688,113.4375,113.4609,1253
ZFZ18,2018-08-21 09:30,21,113.4609,113.4766,113.4531,113.4688,376
ZFZ18,2018-08-21 10:00,21,113.4688,113.4844,113.4531,113.4844,1019
ZFZ18,2018-08-21 10:30,21,113.4766,113.4844,113.4531,113.4531,1057
ZFZ18,2018-08-21 11:00,21,113.4531,113.4531,113.4219,113.4375,1340
ZFZ18,2018-08-21 11:30,21,113.4375,113.4531,113.4375,113.4531,1276
ZFZ18,2018-08-21 12:00,21,113.4453,113.4453,113.4297,113.4297,369
ZFZ18,2018-08-21 12:30,21,113.4375,113.4453,113.4219,113.4297,1820
ZFZ18,2018-08-21 13:00,21,113.4375,113.4375,113.4219,113.4297,309
ZFZ18,2018-08-21 13:30,21,113.4375,113.4609,113.4375,113.4531,390
ZFZ18,2018-08-21 14:00,21,113.4531,113.4531,113.4375,113.4453,1095
ZFZ18,2018-08-21 14:30,21,113.4453,113.4609,113.4453,113.4531,1439
ZFZ18,2018-08-21 15:00,21,113.4531,113.4531,113.4531,113.4531,224
ZFZ18,2018-08-21 15:30,21,113.4453,113.5156,113.4453,113.5156,860
ZFZ18,2018-08-21 17:00,22,113.5156,113.5391,113.5156,113.5391,31
ZFZ18,2018-08-21 17:30,22,113.5391,113.5547,113.5391,113.5547,17
ZFZ18,2018-08-21 18:00,22,113.5547,113.5781,113.5547,113.5703,49
ZFZ18,2018-08-21 18:30,22,113.5547,113.5625,113.5469,113.5469,226
ZFZ18,2018-08-21 19:00,22,113.5547,113.5859,113.5547,113.5703,74
ZFZ18,2018-08-21 19:30,22,113.5703,113.5703,113.5469,113.5547,49
ZFZ18,2018-08-21 20:00,22,113.5547,113.5547,113.5391,113.5469,199
ZFZ18,2018-08-21 20:30,22,113.5547,113.5625,113.5547,113.5625,3
ZFZ18,2018-08-21 21:00,22,113.5547,113.5547,113.5234,113.5313,164
ZFZ18,2018-08-21 22:00,22,113.5234,113.5234,113.5156,113.5156,22
ZFZ18,2018-08-21 22:30,22,113.5156,113.5469,113.5156,113.5469,43
ZFZ18,2018-08-21 23:00,22,113.5391,113.5547,113.5391,113.5469,52
ZFZ18,2018-08-21 23:30,22,113.5391,113.5469,113.5391,113.5391,120
ZFZ18,2018-08-22 00:00,22,113.5391,113.5391,113.5391,113.5391,33
ZFZ18,2018-08-22 01:00,22,113.5391,113.5391,113.5234,113.5313,712
ZFZ18,2018-08-22 01:30,22,113.5234,113.5234,113.5078,113.5078,67
ZFZ18,2018-08-22 02:00,22,113.5156,113.5156,113.5,113.5156,481
ZFZ18,2018-08-22 02:30,22,113.5156,113.5156,113.5,113.5,625
ZFZ18,2018-08-22 03:00,22,113.5,113.5156,113.5,113.5,277
ZFZ18,2018-08-22 03:30,22,113.5078,113.5156,113.5078,113.5078,290
ZFZ18,2018-08-22 04:00,22,113.5,113.5469,113.5,113.5391,870
ZFZ18,2018-08-22 04:30,22,113.5391,113.5391,113.5313,113.5391,362
ZFZ18,2018-08-22 05:00,22,113.5391,113.5391,113.5234,113.5234,139
ZFZ18,2018-08-22 05:30,22,113.5234,113.5313,113.5,113.5,341
ZFZ18,2018-08-22 06:00,22,113.4922,113.5313,113.4844,113.5234,401
ZFZ18,2018-08-22 06:30,22,113.5234,113.5625,113.5234,113.5547,1797
ZFZ18,2018-08-22 07:00,22,113.5547,113.5703,113.5391,113.5469,795
ZFZ18,2018-08-22 07:30,22,113.5391,113.5859,113.5391,113.5703,758
ZFZ18,2018-08-22 08:00,22,113.5703,113.6016,113.5703,113.6016,5071
ZFZ18,2018-08-22 08:30,22,113.6016,113.6172,113.5703,113.5781,4000
ZFZ18,2018-08-22 09:00,22,113.5859,113.5859,113.5391,113.5625,1474
ZFZ18,2018-08-22 09:30,22,113.5469,113.5547,113.5078,113.5156,2464
ZFZ18,2018-08-22 10:00,22,113.5156,113.5234,113.5,113.5,1056
ZFZ18,2018-08-22 10:30,22,113.5078,113.5313,113.5078,113.5234,1274
ZFZ18,2018-08-22 11:00,22,113.5234,113.5234,113.5156,113.5234,711
ZFZ18,2018-08-22 11:30,22,113.5313,113.5313,113.5234,113.5313,856
ZFZ18,2018-08-22 12:00,22,113.5313,113.5313,113.5234,113.5234,981
ZFZ18,2018-08-22 12:30,22,113.5234,113.5313,113.5156,113.5156,639
ZFZ18,2018-08-22 13:00,22,113.5313,113.5781,113.5313,113.5469,2274
ZFZ18,2018-08-22 13:30,22,113.5469,113.5625,113.5391,113.5469,2669
ZFZ18,2018-08-22 14:00,22,113.5547,113.5547,113.5391,113.5547,2050
ZFZ18,2018-08-22 14:30,22,113.5547,113.5703,113.5547,113.5703,768
ZFZ18,2018-08-22 15:00,22,113.5703,113.5703,113.5547,113.5625,377
ZFZ18,2018-08-22 15:30,22,113.5625,113.5703,113.5547,113.5625,242
ZFZ18,2018-08-22 17:00,23,113.5625,113.5625,113.5469,113.5469,63
ZFZ18,2018-08-22 19:00,23,113.5625,113.5859,113.5625,113.5781,260
ZFZ18,2018-08-22 19:30,23,113.5781,113.5781,113.5625,113.5625,432
ZFZ18,2018-08-22 20:00,23,113.5625,113.5703,113.5547,113.5547,138
ZFZ18,2018-08-22 20:30,23,113.5547,113.5859,113.5547,113.5859,267
ZFZ18,2018-08-22 21:00,23,113.5781,113.5781,113.5703,113.5703,124
ZFZ18,2018-08-22 21:30,23,113.5703,113.5781,113.5625,113.5703,121
ZFZ18,2018-08-22 22:00,23,113.5703,113.5703,113.5625,113.5625,176
ZFZ18,2018-08-22 22:30,23,113.5625,113.5625,113.5469,113.5469,302
ZFZ18,2018-08-22 23:00,23,113.5625,113.5703,113.5625,113.5703,22
ZFZ18,2018-08-22 23:30,23,113.5703,113.5781,113.5703,113.5703,60
ZFZ18,2018-08-23 00:00,23,113.5703,113.5781,113.5703,113.5703,76
ZFZ18,2018-08-23 00:30,23,113.5703,113.5703,113.5625,113.5625,120
ZFZ18,2018-08-23 01:00,23,113.5547,113.5625,113.5547,113.5547,180
ZFZ18,2018-08-23 01:30,23,113.5625,113.5781,113.5547,113.5625,1118
ZFZ18,2018-08-23 02:00,23,113.5547,113.5781,113.5547,113.5703,213
ZFZ18,2018-08-23 02:30,23,113.5703,113.5703,113.5547,113.5547,103
ZFZ18,2018-08-23 03:00,23,113.5547,113.5625,113.5469,113.5469,156
ZFZ18,2018-08-23 03:30,23,113.5391,113.5391,113.5078,113.5156,1012
ZFZ18,2018-08-23 04:00,23,113.5234,113.5234,113.5078,113.5078,307
ZFZ18,2018-08-23 04:30,23,113.5156,113.5156,113.5078,113.5078,121
ZFZ18,2018-08-23 05:00,23,113.5078,113.5078,113.5078,113.5078,95
ZFZ18,2018-08-23 05:30,23,113.5156,113.5234,113.5,113.5156,492
ZFZ18,2018-08-23 06:00,23,113.5156,113.5313,113.5078,113.5234,762
ZFZ18,2018-08-23 06:30,23,113.5234,113.5234,113.5078,113.5078,855
ZFZ18,2018-08-23 07:00,23,113.5156,113.5469,113.5156,113.5391,1190
ZFZ18,2018-08-23 07:30,23,113.5391,113.5469,113.5234,113.5391,1690
ZFZ18,2018-08-23 08:00,23,113.5469,113.5625,113.5391,113.5391,3704
ZFZ18,2018-08-23 08:30,23,113.5391,113.5625,113.5234,113.5313,3417
ZFZ18,2018-08-23 09:00,23,113.5313,113.5391,113.5078,113.5156,2296
ZFZ18,2018-08-23 09:30,23,113.5156,113.5234,113.5,113.5156,9507
ZFZ18,2018-08-23 10:00,23,113.5156,113.5391,113.5078,113.5391,3091
ZFZ18,2018-08-23 10:30,23,113.5391,113.5469,113.5313,113.5391,3610
ZFZ18,2018-08-23 11:00,23,113.5391,113.5469,113.5234,113.5234,3015
ZFZ18,2018-08-23 11:30,23,113.5313,113.5313,113.5,113.5156,1336
ZFZ18,2018-08-23 12:00,23,113.5078,113.5391,113.5078,113.5234,4035
ZFZ18,2018-08-23 12:30,23,113.5234,113.5313,113.5156,113.5313,1476
ZFZ18,2018-08-23 13:00,23,113.5234,113.5234,113.5156,113.5156,2254
ZFZ18,2018-08-23 13:30,23,113.5156,113.5234,113.5078,113.5156,3515
ZFZ18,2018-08-23 14:00,23,113.5156,113.5234,113.5078,113.5078,5142
ZFZ18,2018-08-23 14:30,23,113.5156,113.5156,113.4922,113.4922,4640
ZFZ18,2018-08-23 15:00,23,113.4844,113.5,113.4688,113.4844,4261
ZFZ18,2018-08-23 15:30,23,113.4766,113.4766,113.4531,113.4609,2539
ZFZ18,2018-08-23 17:00,24,113.4688,113.4688,113.4531,113.4531,23
ZFZ18,2018-08-23 17:30,24,113.4531,113.4609,113.4531,113.4609,19
ZFZ18,2018-08-23 18:00,24,113.4688,113.4766,113.4688,113.4766,51
ZFZ18,2018-08-23 18:30,24,113.4609,113.4688,113.4609,113.4688,64
ZFZ18,2018-08-23 19:00,24,113.4766,113.4922,113.4766,113.4766,1006
ZFZ18,2018-08-23 19:30,24,113.4844,113.4844,113.4531,113.4531,660
ZFZ18,2018-08-23 20:00,24,113.4453,113.4531,113.4297,113.4375,479
ZFZ18,2018-08-23 20:30,24,113.4375,113.4531,113.4375,113.4453,400
ZFZ18,2018-08-23 21:00,24,113.4453,113.4531,113.4453,113.4453,232
ZFZ18,2018-08-23 21:30,24,113.4453,113.4453,113.4375,113.4375,185
ZFZ18,2018-08-23 22:00,24,113.4375,113.4453,113.4375,113.4453,111
ZFZ18,2018-08-23 22:30,24,113.4375,113.4375,113.4375,113.4375,3
ZFZ18,2018-08-23 23:00,24,113.4375,113.4453,113.4375,113.4453,12
ZFZ18,2018-08-23 23:30,24,113.4453,113.4531,113.4453,113.4531,27
ZFZ18,2018-08-24 00:00,24,113.4609,113.4609,113.4453,113.4453,77
ZFZ18,2018-08-24 00:30,24,113.4531,113.4531,113.4453,113.4453,121
ZFZ18,2018-08-24 01:00,24,113.4531,113.4688,113.4531,113.4688,161
ZFZ18,2018-08-24 01:30,24,113.4688,113.4688,113.4531,113.4531,440
ZFZ18,2018-08-24 02:00,24,113.4531,113.4609,113.4453,113.4609,357
ZFZ18,2018-08-24 02:30,24,113.4609,113.4688,113.4609,113.4688,94
ZFZ18,2018-08-24 03:00,24,113.4688,113.4688,113.4531,113.4531,168
ZFZ18,2018-08-24 03:30,24,113.4609,113.4688,113.4609,113.4609,262
ZFZ18,2018-08-24 04:00,24,113.4609,113.4609,113.4531,113.4531,42
ZFZ18,2018-08-24 04:30,24,113.4531,113.4609,113.4375,113.4375,1122
ZFZ18,2018-08-24 05:00,24,113.4297,113.4375,113.4219,113.4219,3532
ZFZ18,2018-08-24 05:30,24,113.4219,113.4297,113.4141,113.4297,408
ZFZ18,2018-08-24 06:00,24,113.4297,113.4531,113.4219,113.4453,248
ZFZ18,2018-08-24 06:30,24,113.4453,113.4531,113.4453,113.4531,1302
ZFZ18,2018-08-24 07:00,24,113.4453,113.4688,113.4453,113.4531,2590
ZFZ18,2018-08-24 07:30,24,113.4453,113.4453,113.3828,113.3984,5079
ZFZ18,2018-08-24 08:00,24,113.3984,113.3984,113.3672,113.3828,3643
ZFZ18,2018-08-24 08:30,24,113.3828,113.3906,113.3672,113.375,5135
ZFZ18,2018-08-24 09:00,24,113.3672,113.4844,113.3594,113.4688,13319
ZFZ18,2018-08-24 09:30,24,113.4688,113.4766,113.4375,113.4766,4459
ZFZ18,2018-08-24 10:00,24,113.4688,113.5,113.4688,113.4844,6841
ZFZ18,2018-08-24 10:30,24,113.4844,113.4922,113.4844,113.4844,3628
ZFZ18,2018-08-24 11:00,24,113.4844,113.4922,113.4766,113.4922,949
ZFZ18,2018-08-24 11:30,24,113.4922,113.4922,113.4766,113.4766,474
ZFZ18,2018-08-24 12:00,24,113.4844,113.4844,113.4688,113.4766,943
ZFZ18,2018-08-24 12:30,24,113.4766,113.5,113.4766,113.4922,8447
ZFZ18,2018-08-24 13:00,24,113.4922,113.4922,113.4688,113.4688,4517
ZFZ18,2018-08-24 13:30,24,113.4766,113.4766,113.4453,113.4609,10395
ZFZ18,2018-08-24 14:00,24,113.4609,113.4688,113.4609,113.4609,3123
ZFZ18,2018-08-24 14:30,24,113.4688,113.5,113.4688,113.5,3635
ZFZ18,2018-08-24 15:00,24,113.5,113.5156,113.5,113.5,1469
ZFZ18,2018-08-24 15:30,24,113.5,113.5156,113.5,113.5078,771
ZFZ18,2018-08-26 17:00,27,113.4922,113.5,113.4766,113.4766,135
ZFZ18,2018-08-26 17:30,27,113.4766,113.4766,113.4688,113.4688,118
ZFZ18,2018-08-26 18:00,27,113.4688,113.4844,113.4688,113.4844,71
ZFZ18,2018-08-26 19:00,27,113.4766,113.4766,113.4688,113.4766,26
ZFZ18,2018-08-26 19:30,27,113.4688,113.4688,113.4688,113.4688,13
ZFZ18,2018-08-26 20:00,27,113.4688,113.4922,113.4688,113.4922,411
ZFZ18,2018-08-26 20:30,27,113.4844,113.4844,113.4844,113.4844,28
ZFZ18,2018-08-26 21:00,27,113.4766,113.4922,113.4688,113.4922,499
ZFZ18,2018-08-26 21:30,27,113.5,113.5156,113.5,113.5156,1165
ZFZ18,2018-08-26 22:00,27,113.5078,113.5078,113.5,113.5,75
ZFZ18,2018-08-26 22:30,27,113.4922,113.5,113.4922,113.5,176
ZFZ18,2018-08-26 23:00,27,113.5078,113.5078,113.5078,113.5078,118
ZFZ18,2018-08-26 23:30,27,113.5078,113.5078,113.5,113.5078,148
ZFZ18,2018-08-27 00:00,27,113.5,113.5078,113.4922,113.5,427
ZFZ18,2018-08-27 00:30,27,113.5,113.5078,113.5,113.5,88
ZFZ18,2018-08-27 01:00,27,113.5,113.5156,113.5,113.5156,545
ZFZ18,2018-08-27 01:30,27,113.5078,113.5234,113.5,113.5,1725
ZFZ18,2018-08-27 02:00,27,113.5,113.5156,113.5,113.5078,561
ZFZ18,2018-08-27 02:30,27,113.5078,113.5078,113.4922,113.5078,136
ZFZ18,2018-08-27 03:00,27,113.5078,113.5078,113.4766,113.4766,995
ZFZ18,2018-08-27 03:30,27,113.4766,113.4766,113.4609,113.4766,1906
ZFZ18,2018-08-27 04:00,27,113.4766,113.4766,113.4688,113.4766,107
ZFZ18,2018-08-27 04:30,27,113.4766,113.4844,113.4766,113.4844,45
ZFZ18,2018-08-27 05:00,27,113.4766,113.4844,113.4766,113.4844,1155
ZFZ18,2018-08-27 05:30,27,113.4844,113.5,113.4844,113.5,136
ZFZ18,2018-08-27 06:00,27,113.5,113.5,113.4766,113.4766,895
ZFZ18,2018-08-27 06:30,27,113.4844,113.5,113.4609,113.4609,671
ZFZ18,2018-08-27 07:00,27,113.4609,113.4609,113.4141,113.4219,6737
ZFZ18,2018-08-27 07:30,27,113.4219,113.4453,113.4141,113.4375,5741
ZFZ18,2018-08-27 08:00,27,113.4375,113.4609,113.4141,113.4219,3750
ZFZ18,2018-08-27 08:30,27,113.4141,113.4219,113.3828,113.3906,4376
ZFZ18,2018-08-27 09:00,27,113.3906,113.4063,113.3828,113.3984,8247
ZFZ18,2018-08-27 09:30,27,113.3984,113.4141,113.3984,113.3984,3605
ZFZ18,2018-08-27 10:00,27,113.4063,113.4063,113.375,113.3828,5724
ZFZ18,2018-08-27 10:30,27,113.375,113.3828,113.3516,113.3594,6388
ZFZ18,2018-08-27 11:00,27,113.3672,113.375,113.3516,113.375,5596
ZFZ18,2018-08-27 11:30,27,113.375,113.375,113.3594,113.3594,7375
ZFZ18,2018-08-27 12:00,27,113.3594,113.375,113.3594,113.375,16952
ZFZ18,2018-08-27 12:30,27,113.375,113.3984,113.3672,113.3984,12688
ZFZ18,2018-08-27 13:00,27,113.3906,113.3906,113.375,113.3828,3795
ZFZ18,2018-08-27 13:30,27,113.375,113.3828,113.3672,113.3672,3060
ZFZ18,2018-08-27 14:00,27,113.375,113.3828,113.3672,113.375,3510
ZFZ18,2018-08-27 14:30,27,113.375,113.3828,113.3672,113.3672,2602
ZFZ18,2018-08-27 15:00,27,113.375,113.3828,113.375,113.3828,1119
ZFZ18,2018-08-27 15:30,27,113.3828,113.3828,113.3672,113.375,951
ZFZ18,2018-08-27 17:00,28,113.3594,113.375,113.3516,113.3594,502
ZFZ18,2018-08-27 17:30,28,113.3594,113.3672,113.3516,113.3672,125
ZFZ18,2018-08-27 18:00,28,113.3672,113.3672,113.3516,113.3594,123
ZFZ18,2018-08-27 18:30,28,113.3672,113.375,113.3672,113.3672,171
ZFZ18,2018-08-27 19:00,28,113.3594,113.3594,113.3438,113.3594,510
ZFZ18,2018-08-27 19:30,28,113.3594,113.3594,113.3125,113.3281,2099
ZFZ18,2018-08-27 20:00,28,113.3359,113.3359,113.3281,113.3359,1162
ZFZ18,2018-08-27 20:30,28,113.3438,113.3594,113.3359,113.3438,2364
ZFZ18,2018-08-27 21:00,28,113.3438,113.3516,113.3438,113.3438,324
ZFZ18,2018-08-27 21:30,28,113.3516,113.3594,113.3438,113.3516,120
ZFZ18,2018-08-27 22:00,28,113.3516,113.3594,113.3438,113.3438,284
ZFZ18,2018-08-27 22:30,28,113.3516,113.3516,113.3438,113.3438,95
ZFZ18,2018-08-27 23:00,28,113.3516,113.3594,113.3516,113.3594,2177
ZFZ18,2018-08-27 23:30,28,113.3594,113.3594,113.3516,113.3594,188
ZFZ18,2018-08-28 00:00,28,113.3594,113.375,113.3594,113.3672,968
ZFZ18,2018-08-28 00:30,28,113.375,113.3828,113.3672,113.3828,347
ZFZ18,2018-08-28 01:00,28,113.375,113.3828,113.3594,113.3672,993
ZFZ18,2018-08-28 01:30,28,113.3672,113.3828,113.3594,113.3594,2349
ZFZ18,2018-08-28 02:00,28,113.3672,113.375,113.3359,113.3359,2778
ZFZ18,2018-08-28 02:30,28,113.3438,113.3594,113.3438,113.3516,3168
ZFZ18,2018-08-28 03:00,28,113.3594,113.3828,113.3594,113.375,2454
ZFZ18,2018-08-28 03:30,28,113.375,113.3828,113.3594,113.3828,1266
ZFZ18,2018-08-28 04:00,28,113.375,113.3906,113.3672,113.375,1401
ZFZ18,2018-08-28 04:30,28,113.3672,113.375,113.3672,113.3672,1594
ZFZ18,2018-08-28 05:00,28,113.3672,113.375,113.3594,113.375,1408
ZFZ18,2018-08-28 05:30,28,113.375,113.375,113.3594,113.3594,901
ZFZ18,2018-08-28 06:00,28,113.3672,113.375,113.3594,113.375,1131
ZFZ18,2018-08-28 06:30,28,113.375,113.3906,113.3672,113.375,3873
ZFZ18,2018-08-28 07:00,28,113.3828,113.3906,113.3672,113.3672,7824
ZFZ18,2018-08-28 07:30,28,113.3672,113.3672,113.3125,113.3125,21021
ZFZ18,2018-08-28 08:00,28,113.3203,113.3203,113.2656,113.2969,24307
ZFZ18,2018-08-28 08:30,28,113.2969,113.3125,113.2891,113.2969,8334
ZFZ18,2018-08-28 09:00,28,113.2969,113.2969,113.2422,113.2578,16799
ZFZ18,2018-08-28 09:30,28,113.2578,113.2813,113.25,113.2813,14223
ZFZ18,2018-08-28 10:00,28,113.2813,113.2891,113.2578,113.2813,19585
ZFZ18,2018-08-28 10:30,28,113.2813,113.2969,113.2813,113.2891,5909
ZFZ18,2018-08-28 11:00,28,113.2891,113.2969,113.2734,113.2734,5895
ZFZ18,2018-08-28 11:30,28,113.2734,113.2813,113.25,113.2578,14957
ZFZ18,2018-08-28 12:00,28,113.2656,113.2734,113.25,113.2656,13448
ZFZ18,2018-08-28 12:30,28,113.2656,113.2656,113.25,113.2578,3658
ZFZ18,2018-08-28 13:00,28,113.2578,113.2656,113.2422,113.25,4317
ZFZ18,2018-08-28 13:30,28,113.2578,113.2656,113.2344,113.2422,12081
ZFZ18,2018-08-28 14:00,28,113.2344,113.2422,113.2109,113.2266,19593
ZFZ18,2018-08-28 14:30,28,113.2266,113.25,113.2266,113.2344,8891
ZFZ18,2018-08-28 15:00,28,113.2266,113.2344,113.2188,113.2266,5150
ZFZ18,2018-08-28 15:30,28,113.2266,113.2344,113.2188,113.2266,4257
ZFZ18,2018-08-28 17:00,29,113.2344,113.2422,113.2266,113.2422,1117
ZFZ18,2018-08-28 17:30,29,113.2422,113.25,113.2344,113.25,334
ZFZ18,2018-08-28 18:00,29,113.25,113.2578,113.25,113.25,672
ZFZ18,2018-08-28 18:30,29,113.25,113.2578,113.2422,113.2422,1629
ZFZ18,2018-08-28 19:00,29,113.2422,113.2734,113.2422,113.2734,1560
ZFZ18,2018-08-28 19:30,29,113.2656,113.2734,113.25,113.2578,1655
ZFZ18,2018-08-28 20:00,29,113.2578,113.2656,113.25,113.2656,1009
ZFZ18,2018-08-28 20:30,29,113.2656,113.2813,113.2656,113.2734,701
ZFZ18,2018-08-28 21:00,29,113.2656,113.2813,113.2578,113.2578,1189
ZFZ18,2018-08-28 21:30,29,113.2578,113.2656,113.25,113.2578,307
ZFZ18,2018-08-28 22:00,29,113.2656,113.2734,113.2656,113.2656,399
ZFZ18,2018-08-28 22:30,29,113.2656,113.2813,113.2656,113.2734,418
ZFZ18,2018-08-28 23:00,29,113.2734,113.2734,113.2734,113.2734,414
ZFZ18,2018-08-28 23:30,29,113.2734,113.2813,113.2734,113.2813,767
ZFZ18,2018-08-29 00:00,29,113.2734,113.2813,113.2656,113.2734,2005
ZFZ18,2018-08-29 00:30,29,113.2734,113.2969,113.2734,113.2813,1621
ZFZ18,2018-08-29 01:00,29,113.2813,113.2969,113.2813,113.2969,1815
ZFZ18,2018-08-29 01:30,29,113.2891,113.2969,113.2734,113.2734,2921
ZFZ18,2018-08-29 02:00,29,113.2813,113.2891,113.2734,113.2891,3278
ZFZ18,2018-08-29 02:30,29,113.2891,113.3047,113.2813,113.2969,2278
ZFZ18,2018-08-29 03:00,29,113.2969,113.2969,113.2656,113.2734,3018
ZFZ18,2018-08-29 03:30,29,113.2813,113.2813,113.2656,113.2734,1043
ZFZ18,2018-08-29 04:00,29,113.2813,113.2813,113.2734,113.2734,1221
ZFZ18,2018-08-29 04:30,29,113.2734,113.2891,113.2734,113.2734,1938
ZFZ18,2018-08-29 05:00,29,113.2813,113.2813,113.2656,113.2734,1697
ZFZ18,2018-08-29 05:30,29,113.2813,113.2891,113.2578,113.2578,3642
ZFZ18,2018-08-29 06:00,29,113.2656,113.2734,113.2266,113.2266,8017
ZFZ18,2018-08-29 06:30,29,113.2266,113.2344,113.2188,113.2344,6527
ZFZ18,2018-08-29 07:00,29,113.2344,113.2656,113.2266,113.2422,15381
ZFZ18,2018-08-29 07:30,29,113.2422,113.2578,113.2109,113.2266,28146
ZFZ18,2018-08-29 08:00,29,113.2188,113.2344,113.1953,113.2188,13288
ZFZ18,2018-08-29 08:30,29,113.2266,113.2344,113.1875,113.1875,14842
ZFZ18,2018-08-29 09:00,29,113.1953,113.2031,113.1563,113.1797,38153
ZFZ18,2018-08-29 09:30,29,113.1797,113.1875,113.1563,113.1641,27107
ZFZ18,2018-08-29 10:00,29,113.1641,113.1641,113.125,113.125,27948
ZFZ18,2018-08-29 10:30,29,113.1328,113.1641,113.125,113.1563,14785
ZFZ18,2018-08-29 11:00,29,113.1563,113.1797,113.1563,113.1797,17719
ZFZ18,2018-08-29 11:30,29,113.1797,113.1797,113.1641,113.1641,13604
ZFZ18,2018-08-29 12:00,29,113.1641,113.1953,113.1641,113.1875,12029
ZFZ18,2018-08-29 12:30,29,113.1875,113.1953,113.1797,113.1875,4320
ZFZ18,2018-08-29 13:00,29,113.1875,113.1875,113.1641,113.1875,11540
ZFZ18,2018-08-29 13:30,29,113.1875,113.1953,113.1641,113.1797,16493
ZFZ18,2018-08-29 14:00,29,113.1719,113.1875,113.1484,113.1484,14121
ZFZ18,2018-08-29 14:30,29,113.1563,113.1563,113.1406,113.1563,7494
ZFZ18,2018-08-29 15:00,29,113.1563,113.1641,113.1484,113.1641,14076
ZFZ18,2018-08-29 15:30,29,113.1641,113.1641,113.1406,113.1406,13312
ZFZ18,2018-08-29 17:00,30,113.1484,113.1719,113.1406,113.1641,2085
ZFZ18,2018-08-29 17:30,30,113.1563,113.1719,113.1484,113.1719,443
ZFZ18,2018-08-29 18:00,30,113.1641,113.1797,113.1641,113.1719,577
ZFZ18,2018-08-29 18:30,30,113.1719,113.1797,113.1719,113.1719,1279
ZFZ18,2018-08-29 19:00,30,113.1719,113.1797,113.1719,113.1797,1653
ZFZ18,2018-08-29 19:30,30,113.1797,113.1797,113.1641,113.1641,1632
ZFZ18,2018-08-29 20:00,30,113.1641,113.1719,113.1563,113.1563,1349
ZFZ18,2018-08-29 20:30,30,113.1641,113.1719,113.1563,113.1563,2704
ZFZ18,2018-08-29 21:00,30,113.1563,113.1719,113.1563,113.1641,807
ZFZ18,2018-08-29 21:30,30,113.1641,113.1641,113.1563,113.1563,533
ZFZ18,2018-08-29 22:00,30,113.1563,113.1797,113.1484,113.1797,2427
ZFZ18,2018-08-29 22:30,30,113.1797,113.1797,113.1719,113.1797,1176
ZFZ18,2018-08-29 23:00,30,113.1797,113.1797,113.1641,113.1719,2379
ZFZ18,2018-08-29 23:30,30,113.1719,113.1875,113.1719,113.1719,1178
ZFZ18,2018-08-30 00:00,30,113.1719,113.1875,113.1719,113.1797,1543
ZFZ18,2018-08-30 00:30,30,113.1797,113.1797,113.1797,113.1797,128
ZFZ18,2018-08-30 01:00,30,113.1875,113.1875,113.1641,113.1641,2670
ZFZ18,2018-08-30 01:30,30,113.1641,113.1875,113.1641,113.1797,3621
ZFZ18,2018-08-30 02:00,30,113.1797,113.1875,113.1641,113.1797,2621
ZFZ18,2018-08-30 02:30,30,113.1875,113.2031,113.1797,113.1953,3899
ZFZ18,2018-08-30 03:00,30,113.1953,113.2188,113.1875,113.2188,6095
ZFZ18,2018-08-30 03:30,30,113.2266,113.2344,113.2031,113.2109,4874
ZFZ18,2018-08-30 04:00,30,113.2031,113.2266,113.2031,113.2109,1963
ZFZ18,2018-08-30 04:30,30,113.2109,113.2109,113.2031,113.2109,1689
ZFZ18,2018-08-30 05:00,30,113.2109,113.2188,113.1953,113.1953,3910
ZFZ18,2018-08-30 05:30,30,113.1953,113.1953,113.1641,113.1797,7153
ZFZ18,2018-08-30 06:00,30,113.1875,113.1953,113.1797,113.1953,2680
ZFZ18,2018-08-30 06:30,30,113.1875,113.2344,113.1797,113.2188,13515
ZFZ18,2018-08-30 07:00,30,113.2188,113.2344,113.2031,113.2031,16729
ZFZ18,2018-08-30 07:30,30,113.2031,113.25,113.2031,113.25,22688
ZFZ18,2018-08-30 08:00,30,113.25,113.2656,113.2266,113.2344,23598
ZFZ18,2018-08-30 08:30,30,113.2344,113.2656,113.2266,113.2656,37749
ZFZ18,2018-08-30 09:00,30,113.2578,113.2656,113.2344,113.2344,20151
ZFZ18,2018-08-30 09:30,30,113.2422,113.25,113.2188,113.25,22586
ZFZ18,2018-08-30 10:00,30,113.2422,113.2891,113.2422,113.2891,30305
ZFZ18,2018-08-30 10:30,30,113.2891,113.2891,113.2656,113.2734,21380
ZFZ18,2018-08-30 11:00,30,113.2734,113.2891,113.2578,113.2656,10077
ZFZ18,2018-08-30 11:30,30,113.2656,113.2734,113.2422,113.2422,13924
ZFZ18,2018-08-30 12:00,30,113.2422,113.25,113.2344,113.2422,10586
ZFZ18,2018-08-30 12:30,30,113.2344,113.2422,113.2188,113.2266,9786
ZFZ18,2018-08-30 13:00,30,113.2344,113.2813,113.2188,113.2734,33311
ZFZ18,2018-08-30 13:30,30,113.2734,113.2969,113.2578,113.2891,22503
ZFZ18,2018-08-30 14:00,30,113.2969,113.3281,113.2891,113.3047,33459
ZFZ18,2018-08-30 14:30,30,113.3047,113.3125,113.2813,113.2891,15342
ZFZ18,2018-08-30 15:00,30,113.2969,113.2969,113.2813,113.2891,5662
ZFZ18,2018-08-30 15:30,30,113.2891,113.3125,113.2891,113.3125,9851
ZFZ18,2018-08-30 16:00,30,113.3047,113.3047,113.3047,113.3047,11
ZFZ18,2018-08-30 17:00,31,113.3047,113.3203,113.3047,113.3203,1818
ZFZ18,2018-08-30 17:30,31,113.3203,113.3203,113.3047,113.3047,1396
ZFZ18,2018-08-30 18:00,31,113.3047,113.3203,113.3047,113.3203,836
ZFZ18,2018-08-30 18:30,31,113.3125,113.3125,113.2969,113.3047,2525
ZFZ18,2018-08-30 19:00,31,113.3047,113.3203,113.2969,113.3125,6847
ZFZ18,2018-08-30 19:30,31,113.3203,113.3281,113.3047,113.3203,5299
ZFZ18,2018-08-30 20:00,31,113.3203,113.3281,113.3125,113.3203,1106
ZFZ18,2018-08-30 20:30,31,113.3203,113.3281,113.3125,113.3203,990
ZFZ18,2018-08-30 21:00,31,113.3203,113.3281,113.3203,113.3203,679
ZFZ18,2018-08-30 21:30,31,113.3203,113.3281,113.3203,113.3203,213
ZFZ18,2018-08-30 22:00,31,113.3203,113.3203,113.3125,113.3125,1403
ZFZ18,2018-08-30 22:30,31,113.3203,113.3203,113.3125,113.3125,1535
ZFZ18,2018-08-30 23:00,31,113.3125,113.3203,113.2969,113.3125,2167
ZFZ18,2018-08-30 23:30,31,113.3203,113.3203,113.3125,113.3203,692
ZFZ18,2018-08-31 00:00,31,113.3125,113.3125,113.2969,113.3047,2298
ZFZ18,2018-08-31 00:30,31,113.2969,113.3203,113.2891,113.3203,2759
ZFZ18,2018-08-31 01:00,31,113.3125,113.3203,113.3047,113.3125,3583
ZFZ18,2018-08-31 01:30,31,113.3125,113.3203,113.3047,113.3125,3476
ZFZ18,2018-08-31 02:00,31,113.3047,113.3672,113.3047,113.3672,13973
ZFZ18,2018-08-31 02:30,31,113.3672,113.3828,113.3359,113.3594,11629
ZFZ18,2018-08-31 03:00,31,113.3594,113.3672,113.3281,113.3594,8914
ZFZ18,2018-08-31 03:30,31,113.3594,113.375,113.3516,113.375,4371
ZFZ18,2018-08-31 04:00,31,113.3672,113.375,113.3359,113.3516,5000
ZFZ18,2018-08-31 04:30,31,113.3438,113.3594,113.3438,113.3516,4644
ZFZ18,2018-08-31 05:00,31,113.3516,113.3672,113.3438,113.3672,5182
ZFZ18,2018-08-31 05:30,31,113.3672,113.375,113.3516,113.375,4305
ZFZ18,2018-08-31 06:00,31,113.3672,113.3828,113.3516,113.375,8495
ZFZ18,2018-08-31 06:30,31,113.3828,113.3906,113.3672,113.375,9226
ZFZ18,2018-08-31 07:00,31,113.375,113.375,113.3516,113.3672,20733
ZFZ18,2018-08-31 07:30,31,113.3672,113.4141,113.3672,113.4063,24461
ZFZ18,2018-08-31 08:00,31,113.3984,113.4297,113.3984,113.4063,44218
ZFZ18,2018-08-31 08:30,31,113.4063,113.4063,113.375,113.3906,35835
ZFZ18,2018-08-31 09:00,31,113.3828,113.3828,113.3516,113.3672,51318
ZFZ18,2018-08-31 09:30,31,113.3672,113.3828,113.3672,113.3828,21804
ZFZ18,2018-08-31 10:00,31,113.3828,113.4219,113.375,113.4141,46026
ZFZ18,2018-08-31 10:30,31,113.4141,113.4219,113.3984,113.4063,21986
ZFZ18,2018-08-31 11:00,31,113.4141,113.4219,113.3984,113.3984,23930
ZFZ18,2018-08-31 11:30,31,113.4063,113.4297,113.3984,113.3984,30894
ZFZ18,2018-08-31 12:00,31,113.3984,113.4141,113.3828,113.4063,26420
ZFZ18,2018-08-31 12:30,31,113.4063,113.4141,113.3984,113.4141,12263
ZFZ18,2018-08-31 13:00,31,113.4141,113.4219,113.3984,113.4219,26539
ZFZ18,2018-08-31 13:30,31,113.4219,113.4219,113.375,113.4063,142530
ZFZ18,2018-08-31 14:00,31,113.3984,113.4063,113.3594,113.375,76290
ZFZ18,2018-08-31 14:30,31,113.3672,113.3672,113.3438,113.3516,23712
ZFZ18,2018-08-31 15:00,31,113.3438,113.3672,113.3281,113.3672,12093
ZFZ18,2018-08-31 15:30,31,113.3594,113.375,113.3594,113.3672,12027
ZFZ18,2018-09-02 17:00,4,113.3594,113.375,113.3516,113.375,1442
ZFZ18,2018-09-02 17:30,4,113.375,113.3828,113.3672,113.375,1046
ZFZ18,2018-09-02 18:00,4,113.375,113.375,113.3594,113.3594,581
ZFZ18,2018-09-02 18:30,4,113.3594,113.3594,113.3438,113.3516,1518
ZFZ18,2018-09-02 19:00,4,113.3516,113.3594,113.3516,113.3516,1527
ZFZ18,2018-09-02 19:30,4,113.3516,113.3594,113.3438,113.3594,899
ZFZ18,2018-09-02 20:00,4,113.3594,113.3672,113.3516,113.3672,1652
ZFZ18,2018-09-02 20:30,4,113.3672,113.3672,113.3594,113.3594,413
ZFZ18,2018-09-02 21:00,4,113.3672,113.375,113.3672,113.3672,599
ZFZ18,2018-09-02 21:30,4,113.375,113.375,113.3594,113.3672,596
ZFZ18,2018-09-02 22:00,4,113.3672,113.3672,113.3594,113.3672,391
ZFZ18,2018-09-02 22:30,4,113.3672,113.375,113.3672,113.3672,104
ZFZ18,2018-09-02 23:00,4,113.375,113.375,113.3594,113.3594,1221
ZFZ18,2018-09-02 23:30,4,113.3672,113.3672,113.3594,113.3672,219
ZFZ18,2018-09-03 00:00,4,113.3672,113.3672,113.3594,113.3594,289
ZFZ18,2018-09-03 00:30,4,113.3594,113.3594,113.3516,113.3594,2481
ZFZ18,2018-09-03 01:00,4,113.3516,113.3594,113.3438,113.3516,823
ZFZ18,2018-09-03 01:30,4,113.3516,113.3516,113.3438,113.3516,346
ZFZ18,2018-09-03 02:00,4,113.3516,113.3516,113.3281,113.3438,5914
ZFZ18,2018-09-03 02:30,4,113.3438,113.3594,113.3438,113.3594,4397
ZFZ18,2018-09-03 03:00,4,113.3516,113.375,113.3438,113.3672,5778
ZFZ18,2018-09-03 03:30,4,113.3672,113.3906,113.3672,113.3828,2194
ZFZ18,2018-09-03 04:00,4,113.3828,113.3906,113.375,113.3906,2844
ZFZ18,2018-09-03 04:30,4,113.3906,113.3906,113.375,113.3828,1556
ZFZ18,2018-09-03 05:00,4,113.3828,113.3828,113.3672,113.3672,2392
ZFZ18,2018-09-03 05:30,4,113.3672,113.3906,113.3672,113.3906,2096
ZFZ18,2018-09-03 06:00,4,113.3828,113.3906,113.3828,113.3906,1913
ZFZ18,2018-09-03 06:30,4,113.3906,113.3906,113.3828,113.3828,972
ZFZ18,2018-09-03 07:00,4,113.3906,113.4141,113.3828,113.4063,4693
ZFZ18,2018-09-03 07:30,4,113.4141,113.4219,113.4063,113.4141,5131
ZFZ18,2018-09-03 08:00,4,113.4141,113.4219,113.4063,113.4141,3104
ZFZ18,2018-09-03 08:30,4,113.4063,113.4141,113.3984,113.4063,1772
ZFZ18,2018-09-03 09:00,4,113.4063,113.4063,113.3906,113.3984,2313
ZFZ18,2018-09-03 09:30,4,113.3984,113.3984,113.375,113.3828,3501
ZFZ18,2018-09-03 10:00,4,113.375,113.3828,113.3672,113.375,2663
ZFZ18,2018-09-03 10:30,4,113.3672,113.375,113.3672,113.3672,1874
ZFZ18,2018-09-03 11:00,4,113.3672,113.375,113.3672,113.375,1453
ZFZ18,2018-09-03 11:30,4,113.3672,113.375,113.3594,113.3672,2417
ZFZ18,2018-09-03 17:00,4,113.3672,113.375,113.3594,113.3594,770
ZFZ18,2018-09-03 17:30,4,113.3594,113.3672,113.3594,113.3672,1016
ZFZ18,2018-09-03 18:00,4,113.3672,113.3672,113.3594,113.3672,324
ZFZ18,2018-09-03 18:30,4,113.3672,113.375,113.3594,113.375,805
ZFZ18,2018-09-03 19:00,4,113.375,113.3906,113.3672,113.3828,2348
ZFZ18,2018-09-03 19:30,4,113.3828,113.3906,113.375,113.3828,1407
ZFZ18,2018-09-03 20:00,4,113.3906,113.4063,113.3828,113.3984,6742
ZFZ18,2018-09-03 20:30,4,113.3984,113.4063,113.3594,113.3594,4062
ZFZ18,2018-09-03 21:00,4,113.3672,113.3672,113.3594,113.3672,1359
ZFZ18,2018-09-03 21:30,4,113.3672,113.3672,113.3594,113.3672,231
ZFZ18,2018-09-03 22:00,4,113.3672,113.3672,113.3594,113.3672,60
ZFZ18,2018-09-03 22:30,4,113.3672,113.375,113.3672,113.375,3426
ZFZ18,2018-09-03 23:00,4,113.375,113.3906,113.375,113.3906,2812
ZFZ18,2018-09-03 23:30,4,113.3828,113.3906,113.3672,113.3672,2476
ZFZ18,2018-09-04 00:00,4,113.3672,113.3672,113.3672,113.3672,236
ZFZ18,2018-09-04 00:30,4,113.3672,113.3672,113.3594,113.3672,975
ZFZ18,2018-09-04 01:00,4,113.3594,113.3594,113.3125,113.3281,9347
ZFZ18,2018-09-04 01:30,4,113.3281,113.3281,113.3047,113.3047,6363
ZFZ18,2018-09-04 02:00,4,113.3047,113.3203,113.2969,113.2969,14039
ZFZ18,2018-09-04 02:30,4,113.2969,113.3203,113.2969,113.3125,8938
ZFZ18,2018-09-04 03:00,4,113.3125,113.3203,113.3047,113.3125,4466
ZFZ18,2018-09-04 03:30,4,113.3203,113.3438,113.3125,113.3359,5768
ZFZ18,2018-09-04 04:00,4,113.3359,113.3516,113.3359,113.3359,7160
ZFZ18,2018-09-04 04:30,4,113.3438,113.3516,113.3359,113.3516,4129
ZFZ18,2018-09-04 05:00,4,113.3516,113.3594,113.3359,113.3438,6730
ZFZ18,2018-09-04 05:30,4,113.3438,113.3438,113.3281,113.3359,9844
ZFZ18,2018-09-04 06:00,4,113.3281,113.375,113.3281,113.3672,13359
ZFZ18,2018-09-04 06:30,4,113.3672,113.3906,113.3594,113.3594,12938
ZFZ18,2018-09-04 07:00,4,113.3594,113.375,113.3281,113.3281,25003
ZFZ18,2018-09-04 07:30,4,113.3281,113.3594,113.3203,113.3359,38249
ZFZ18,2018-09-04 08:00,4,113.3359,113.3438,113.2969,113.3203,37216
ZFZ18,2018-09-04 08:30,4,113.3203,113.3516,113.2891,113.3281,54848
ZFZ18,2018-09-04 09:00,4,113.3359,113.3359,113.2344,113.25,79889
ZFZ18,2018-09-04 09:30,4,113.2578,113.2656,113.2344,113.2578,43616
ZFZ18,2018-09-04 10:00,4,113.2578,113.2656,113.2109,113.2109,35847
ZFZ18,2018-09-04 10:30,4,113.2109,113.2109,113.1953,113.2031,23661
ZFZ18,2018-09-04 11:00,4,113.2031,113.2422,113.2031,113.2422,28998
ZFZ18,2018-09-04 11:30,4,113.2344,113.2422,113.2188,113.2344,29220
ZFZ18,2018-09-04 12:00,4,113.2266,113.2266,113.2109,113.2109,18308
ZFZ18,2018-09-04 12:30,4,113.2109,113.2266,113.2031,113.2031,28661
ZFZ18,2018-09-04 13:00,4,113.2031,113.2109,113.1953,113.2109,17515
ZFZ18,2018-09-04 13:30,4,113.2031,113.2109,113.2031,113.2109,27737
ZFZ18,2018-09-04 14:00,4,113.2109,113.2109,113.1953,113.2031,29609
ZFZ18,2018-09-04 14:30,4,113.2109,113.2344,113.2031,113.2188,26166
ZFZ18,2018-09-04 15:00,4,113.2188,113.2344,113.2109,113.2109,14721
ZFZ18,2018-09-04 15:30,4,113.2109,113.2266,113.2109,113.2109,10180
ZFZ18,2018-09-04 17:00,5,113.2109,113.2344,113.2109,113.2266,1470
ZFZ18,2018-09-04 17:30,5,113.2266,113.2344,113.2188,113.2344,1179
ZFZ18,2018-09-04 18:00,5,113.2266,113.2266,113.2188,113.2188,845
ZFZ18,2018-09-04 18:30,5,113.2188,113.2266,113.2188,113.2188,922
ZFZ18,2018-09-04 19:00,5,113.2188,113.2266,113.2188,113.2188,226
ZFZ18,2018-09-04 19:30,5,113.2188,113.2266,113.2031,113.2031,1327
ZFZ18,2018-09-04 20:00,5,113.2031,113.2031,113.1875,113.1953,2818
ZFZ18,2018-09-04 20:30,5,113.1875,113.2109,113.1719,113.1953,5092
ZFZ18,2018-09-04 21:00,5,113.1953,113.2031,113.1875,113.1875,656
ZFZ18,2018-09-04 21:30,5,113.1875,113.2031,113.1797,113.2031,3062
ZFZ18,2018-09-04 22:00,5,113.2031,113.2188,113.1953,113.2109,2284
ZFZ18,2018-09-04 22:30,5,113.2188,113.2188,113.2109,113.2109,593
ZFZ18,2018-09-04 23:00,5,113.2109,113.2188,113.2031,113.2031,1131
ZFZ18,2018-09-04 23:30,5,113.2031,113.2109,113.2031,113.2031,87
ZFZ18,2018-09-05 00:00,5,113.2031,113.2188,113.2031,113.2109,720
ZFZ18,2018-09-05 00:30,5,113.2188,113.2266,113.2109,113.2188,1564
ZFZ18,2018-09-05 01:00,5,113.2266,113.25,113.2266,113.2422,6318
ZFZ18,2018-09-05 01:30,5,113.2422,113.2656,113.2344,113.2578,6553
ZFZ18,2018-09-05 02:00,5,113.2656,113.2969,113.2344,113.2813,12289
ZFZ18,2018-09-05 02:30,5,113.2813,113.2813,113.2656,113.2734,10513
ZFZ18,2018-09-05 03:00,5,113.2734,113.3047,113.2578,113.3047,25857
ZFZ18,2018-09-05 03:30,5,113.2969,113.3047,113.2734,113.2891,14525
ZFZ18,2018-09-05 04:00,5,113.2969,113.3125,113.2813,113.3125,8351
ZFZ18,2018-09-05 04:30,5,113.3047,113.3125,113.2891,113.2891,6319
ZFZ18,2018-09-05 05:00,5,113.2969,113.2969,113.2422,113.25,8387
ZFZ18,2018-09-05 05:30,5,113.25,113.2578,113.2422,113.2578,3747
ZFZ18,2018-09-05 06:00,5,113.2578,113.2813,113.25,113.2813,7607
ZFZ18,2018-09-05 06:30,5,113.2813,113.2891,113.2578,113.2891,8750
ZFZ18,2018-09-05 07:00,5,113.2813,113.2969,113.2734,113.2969,31139
ZFZ18,2018-09-05 07:30,5,113.2969,113.2969,113.2734,113.2891,21205
ZFZ18,2018-09-05 08:00,5,113.2813,113.2813,113.2031,113.2109,52451
ZFZ18,2018-09-05 08:30,5,113.2109,113.2266,113.1641,113.1953,80439
ZFZ18,2018-09-05 09:00,5,113.1953,113.25,113.1797,113.2422,57058
ZFZ18,2018-09-05 09:30,5,113.2344,113.2578,113.2266,113.2422,37246
ZFZ18,2018-09-05 10:00,5,113.2344,113.2734,113.2344,113.2734,29459
ZFZ18,2018-09-05 10:30,5,113.2656,113.2891,113.2578,113.2656,48601
ZFZ18,2018-09-05 11:00,5,113.2656,113.2656,113.2422,113.25,18704
ZFZ18,2018-09-05 11:30,5,113.2422,113.2578,113.2344,113.2578,16514
ZFZ18,2018-09-05 12:00,5,113.2656,113.2656,113.2422,113.25,16595
ZFZ18,2018-09-05 12:30,5,113.25,113.2578,113.2344,113.25,14294
ZFZ18,2018-09-05 13:00,5,113.25,113.2578,113.2422,113.2422,9287
ZFZ18,2018-09-05 13:30,5,113.2422,113.2578,113.2266,113.2344,38623
ZFZ18,2018-09-05 14:00,5,113.2266,113.25,113.2266,113.2344,29614
ZFZ18,2018-09-05 14:30,5,113.2344,113.2422,113.2266,113.2344,18273
ZFZ18,2018-09-05 15:00,5,113.2344,113.25,113.2344,113.2422,9605
ZFZ18,2018-09-05 15:30,5,113.2344,113.2422,113.2266,113.2266,9415
ZFZ18,2018-09-05 17:00,6,113.2422,113.25,113.2344,113.25,3072
ZFZ18,2018-09-05 17:30,6,113.2578,113.2578,113.25,113.2578,118
ZFZ18,2018-09-05 18:00,6,113.2578,113.2656,113.2578,113.2578,1960
ZFZ18,2018-09-05 18:30,6,113.2578,113.2656,113.2578,113.2578,205
ZFZ18,2018-09-05 19:00,6,113.2578,113.2578,113.25,113.25,2908
ZFZ18,2018-09-05 19:30,6,113.25,113.2578,113.25,113.25,245
ZFZ18,2018-09-05 20:00,6,113.25,113.2734,113.25,113.2578,4122
ZFZ18,2018-09-05 20:30,6,113.25,113.25,113.2344,113.2422,2007
ZFZ18,2018-09-05 21:00,6,113.2344,113.2344,113.2266,113.2266,637
ZFZ18,2018-09-05 21:30,6,113.2266,113.2266,113.2188,113.2266,2881
ZFZ18,2018-09-05 22:00,6,113.2266,113.2422,113.2188,113.2344,2081
ZFZ18,2018-09-05 22:30,6,113.2422,113.2422,113.2344,113.2344,860
ZFZ18,2018-09-05 23:00,6,113.2266,113.2266,113.2266,113.2266,52
ZFZ18,2018-09-05 23:30,6,113.2266,113.2266,113.2266,113.2266,13
ZFZ18,2018-09-06 00:00,6,113.2266,113.2422,113.2266,113.2422,1521
ZFZ18,2018-09-06 00:30,6,113.2344,113.2422,113.2266,113.2422,1141
ZFZ18,2018-09-06 01:00,6,113.2344,113.25,113.2344,113.2422,2263
ZFZ18,2018-09-06 01:30,6,113.2422,113.25,113.2344,113.25,2983
ZFZ18,2018-09-06 02:00,6,113.2422,113.2656,113.2422,113.2578,10273
ZFZ18,2018-09-06 02:30,6,113.25,113.2891,113.2422,113.2891,6748
ZFZ18,2018-09-06 03:00,6,113.2891,113.2891,113.2656,113.2656,7989
ZFZ18,2018-09-06 03:30,6,113.2656,113.2656,113.25,113.25,5129
ZFZ18,2018-09-06 04:00,6,113.2578,113.2813,113.2578,113.2813,2486
ZFZ18,2018-09-06 04:30,6,113.2734,113.2813,113.2656,113.2813,2827
ZFZ18,2018-09-06 05:00,6,113.2813,113.2891,113.2656,113.2813,8653
ZFZ18,2018-09-06 05:30,6,113.2813,113.2813,113.2578,113.2578,6395
ZFZ18,2018-09-06 06:00,6,113.2578,113.2734,113.2422,113.2422,6563
ZFZ18,2018-09-06 06:30,6,113.2422,113.25,113.2188,113.2344,10946
ZFZ18,2018-09-06 07:00,6,113.2344,113.2813,113.2188,113.2813,62033
ZFZ18,2018-09-06 07:30,6,113.2813,113.2969,113.2578,113.2656,36347
ZFZ18,2018-09-06 08:00,6,113.2656,113.2891,113.2578,113.2734,27354
ZFZ18,2018-09-06 08:30,6,113.2734,113.2891,113.2656,113.2734,26337
ZFZ18,2018-09-06 09:00,6,113.2656,113.2969,113.25,113.2891,56786
ZFZ18,2018-09-06 09:30,6,113.2891,113.375,113.2813,113.3594,70933
ZFZ18,2018-09-06 10:00,6,113.3594,113.3828,113.3594,113.375,55427
ZFZ18,2018-09-06 10:30,6,113.3828,113.3828,113.3516,113.3672,32230
ZFZ18,2018-09-06 11:00,6,113.3672,113.3828,113.3594,113.375,24728
ZFZ18,2018-09-06 11:30,6,113.375,113.3828,113.3594,113.3672,20973
ZFZ18,2018-09-06 12:00,6,113.3672,113.3828,113.3594,113.375,21243
ZFZ18,2018-09-06 12:30,6,113.3672,113.3828,113.3594,113.375,33823
ZFZ18,2018-09-06 13:00,6,113.375,113.3906,113.3672,113.375,14981
ZFZ18,2018-09-06 13:30,6,113.375,113.3828,113.3438,113.3516,45595
ZFZ18,2018-09-06 14:00,6,113.3438,113.3594,113.3125,113.3203,41310
ZFZ18,2018-09-06 14:30,6,113.3125,113.3359,113.3125,113.3359,10371
ZFZ18,2018-09-06 15:00,6,113.3359,113.3594,113.3281,113.3594,13469
ZFZ18,2018-09-06 15:30,6,113.3594,113.375,113.3516,113.3672,14516
ZFZ18,2018-09-06 17:00,7,113.3828,113.3984,113.375,113.375,1918
ZFZ18,2018-09-06 17:30,7,113.375,113.3828,113.3672,113.3672,998
ZFZ18,2018-09-06 18:00,7,113.3672,113.375,113.3594,113.3672,1323
ZFZ18,2018-09-06 18:30,7,113.3672,113.375,113.3594,113.3672,845
ZFZ18,2018-09-06 19:00,7,113.3672,113.3828,113.3594,113.3672,2587
ZFZ18,2018-09-06 19:30,7,113.375,113.375,113.3672,113.3672,2413
ZFZ18,2018-09-06 20:00,7,113.3672,113.3828,113.3594,113.3672,3158
ZFZ18,2018-09-06 20:30,7,113.3672,113.3672,113.3594,113.3672,492
ZFZ18,2018-09-06 21:00,7,113.3672,113.3672,113.3516,113.3516,2281
ZFZ18,2018-09-06 21:30,7,113.3438,113.3594,113.3438,113.3594,2283
ZFZ18,2018-09-06 22:00,7,113.3594,113.375,113.3594,113.375,2314
ZFZ18,2018-09-06 22:30,7,113.375,113.375,113.3672,113.3672,1628
ZFZ18,2018-09-06 23:00,7,113.3672,113.3672,113.3672,113.3672,465
ZFZ18,2018-09-06 23:30,7,113.3672,113.375,113.3672,113.375,962
ZFZ18,2018-09-07 00:00,7,113.375,113.375,113.3672,113.3672,317
ZFZ18,2018-09-07 00:30,7,113.3672,113.375,113.3672,113.375,1754
ZFZ18,2018-09-07 01:00,7,113.375,113.3828,113.3594,113.3672,3974
ZFZ18,2018-09-07 01:30,7,113.375,113.375,113.3516,113.3516,3902
ZFZ18,2018-09-07 02:00,7,113.3438,113.3594,113.3281,113.3281,11419
ZFZ18,2018-09-07 02:30,7,113.3281,113.3359,113.3125,113.3125,7414
ZFZ18,2018-09-07 03:00,7,113.3125,113.3359,113.3047,113.3281,11773
ZFZ18,2018-09-07 03:30,7,113.3203,113.3281,113.3203,113.3203,3508
ZFZ18,2018-09-07 04:00,7,113.3203,113.3281,113.3125,113.3203,6383
ZFZ18,2018-09-07 04:30,7,113.3281,113.3281,113.3203,113.3281,3747
ZFZ18,2018-09-07 05:00,7,113.3281,113.3438,113.3203,113.3281,5493
ZFZ18,2018-09-07 05:30,7,113.3281,113.3281,113.3125,113.3203,7653
ZFZ18,2018-09-07 06:00,7,113.3203,113.3359,113.3125,113.3359,11614
ZFZ18,2018-09-07 06:30,7,113.3359,113.3438,113.3359,113.3359,1282
ZFZ18,2018-09-07 07:00,7,113.3438,113.3438,113.2891,113.3047,21894
ZFZ18,2018-09-07 07:30,7,113.3047,113.3125,113.0547,113.0547,182855
ZFZ18,2018-09-07 08:00,7,113.0547,113.1094,113.0469,113.0625,108524
ZFZ18,2018-09-07 08:30,7,113.0703,113.0703,112.9922,113.0078,101660
ZFZ18,2018-09-07 09:00,7,113.0078,113.0156,112.9688,113.0156,113570
ZFZ18,2018-09-07 09:30,7,113.0156,113.0391,112.9922,112.9922,60568
ZFZ18,2018-09-07 10:00,7,112.9922,113.0547,112.9844,113.0234,56924
ZFZ18,2018-09-07 10:30,7,113.0156,113.0313,112.9844,112.9922,30830
ZFZ18,2018-09-07 11:00,7,112.9922,113.0703,112.9922,113.0469,70219
ZFZ18,2018-09-07 11:30,7,113.0469,113.0547,113,113.0078,28802
ZFZ18,2018-09-07 12:00,7,113.0078,113.0234,113,113,21875
ZFZ18,2018-09-07 12:30,7,113,113.0156,112.9922,113,9666
ZFZ18,2018-09-07 13:00,7,112.9922,113,112.9609,112.9766,37148
ZFZ18,2018-09-07 13:30,7,112.9766,112.9844,112.9688,112.9844,41235
ZFZ18,2018-09-07 14:00,7,112.9766,112.9922,112.9531,112.9609,38429
ZFZ18,2018-09-07 14:30,7,112.9609,113,112.9609,112.9922,19060
ZFZ18,2018-09-07 15:00,7,112.9922,113.0078,112.9844,113,12202
ZFZ18,2018-09-07 15:30,7,113.0078,113.0078,112.9766,112.9844,7765
ZFZ18,2018-09-09 17:00,10,112.9688,112.9766,112.9688,112.9766,3523
ZFZ18,2018-09-09 17:30,10,112.9688,112.9766,112.9609,112.9688,2654
ZFZ18,2018-09-09 18:00,10,112.9688,112.9688,112.9609,112.9688,519
ZFZ18,2018-09-09 18:30,10,112.9688,113.0078,112.9609,113,2848
ZFZ18,2018-09-09 19:00,10,113,113,112.9766,112.9766,4601
ZFZ18,2018-09-09 19:30,10,112.9766,112.9844,112.9688,112.9766,2211
ZFZ18,2018-09-09 20:00,10,112.9844,113,112.9844,113,1636
ZFZ18,2018-09-09 20:30,10,112.9922,113,112.9844,112.9844,3631
ZFZ18,2018-09-09 21:00,10,112.9922,112.9922,112.9844,112.9922,1075
ZFZ18,2018-09-09 21:30,10,112.9922,113,112.9922,112.9922,856
ZFZ18,2018-09-09 22:00,10,112.9922,113.0078,112.9922,113,1285
ZFZ18,2018-09-09 22:30,10,113,113.0078,113,113,40
ZFZ18,2018-09-09 23:00,10,113,113.0078,112.9922,112.9922,826
ZFZ18,2018-09-09 23:30,10,112.9922,113.0078,112.9922,112.9922,921
ZFZ18,2018-09-10 00:00,10,112.9922,113,112.9922,113,239
ZFZ18,2018-09-10 00:30,10,113,113.0156,113,113.0078,874
ZFZ18,2018-09-10 01:00,10,113.0156,113.0156,113.0078,113.0078,1303
ZFZ18,2018-09-10 01:30,10,113.0156,113.0313,113.0078,113.0234,7343
ZFZ18,2018-09-10 02:00,10,113.0234,113.0313,112.9844,112.9844,15982
ZFZ18,2018-09-10 02:30,10,112.9844,112.9922,112.9609,112.9609,15978
ZFZ18,2018-09-10 03:00,10,112.9609,112.9766,112.9453,112.9688,11594
ZFZ18,2018-09-10 03:30,10,112.9688,112.9922,112.9688,112.9766,7084
ZFZ18,2018-09-10 04:00,10,112.9766,112.9766,112.9531,112.9688,5073
ZFZ18,2018-09-10 04:30,10,112.9609,112.9766,112.9531,112.9609,7783
ZFZ18,2018-09-10 05:00,10,112.9609,112.9766,112.9609,112.9688,2629
ZFZ18,2018-09-10 05:30,10,112.9688,112.9844,112.9688,112.9844,3967
ZFZ18,2018-09-10 06:00,10,112.9922,113.0078,112.9844,112.9922,7390
ZFZ18,2018-09-10 06:30,10,113,113.0156,112.9922,113,12644
ZFZ18,2018-09-10 07:00,10,113,113.0078,112.9766,112.9922,41219
ZFZ18,2018-09-10 07:30,10,112.9922,113.0078,112.9766,112.9766,28647
ZFZ18,2018-09-10 08:00,10,112.9766,112.9922,112.9609,112.9609,41025
ZFZ18,2018-09-10 08:30,10,112.9688,113,112.9688,112.9922,31543
ZFZ18,2018-09-10 09:00,10,112.9922,113.0234,112.9844,112.9844,23968
ZFZ18,2018-09-10 09:30,10,112.9922,113.0156,112.9844,113.0078,21621
ZFZ18,2018-09-10 10:00,10,113,113.0156,112.9766,112.9766,25480
ZFZ18,2018-09-10 10:30,10,112.9844,113.0078,112.9844,113.0078,15050
ZFZ18,2018-09-10 11:00,10,113.0078,113.0156,112.9766,112.9844,13495
ZFZ18,2018-09-10 11:30,10,112.9766,112.9922,112.9766,112.9922,13460
ZFZ18,2018-09-10 12:00,10,112.9922,113,112.9766,113,12921
ZFZ18,2018-09-10 12:30,10,113,113.0078,112.9922,113,7341
ZFZ18,2018-09-10 13:00,10,113,113.0078,112.9922,113.0078,7145
ZFZ18,2018-09-10 13:30,10,113.0078,113.0078,112.9688,112.9766,23824
ZFZ18,2018-09-10 14:00,10,112.9688,112.9766,112.9609,112.9688,15800
ZFZ18,2018-09-10 14:30,10,112.9609,112.9844,112.9609,112.9766,12406
ZFZ18,2018-09-10 15:00,10,112.9844,112.9844,112.9609,112.9688,5183
ZFZ18,2018-09-10 15:30,10,112.9688,112.9844,112.9688,112.9844,4724
ZFZ18,2018-09-10 17:00,11,112.9766,112.9766,112.9531,112.9609,1871
ZFZ18,2018-09-10 17:30,11,112.9688,112.9766,112.9609,112.9766,1128
ZFZ18,2018-09-10 18:00,11,112.9766,112.9766,112.9688,112.9766,401
ZFZ18,2018-09-10 18:30,11,112.9766,112.9844,112.9688,112.9766,672
ZFZ18,2018-09-10 19:00,11,112.9766,112.9766,112.9531,112.9609,568
ZFZ18,2018-09-10 19:30,11,112.9609,112.9609,112.9375,112.9453,1861
ZFZ18,2018-09-10 20:00,11,112.9531,112.9609,112.9453,112.9609,1500
ZFZ18,2018-09-10 20:30,11,112.9531,112.9688,112.9531,112.9688,1853
ZFZ18,2018-09-10 21:00,11,112.9688,112.9766,112.9688,112.9688,1703
ZFZ18,2018-09-10 21:30,11,112.9688,112.9766,112.9688,112.9688,386
ZFZ18,2018-09-10 22:00,11,112.9766,112.9766,112.9688,112.9688,1465
ZFZ18,2018-09-10 22:30,11,112.9688,112.9766,112.9609,112.9609,1147
ZFZ18,2018-09-10 23:00,11,112.9609,112.9609,112.9531,112.9531,2330
ZFZ18,2018-09-10 23:30,11,112.9531,112.9609,112.9531,112.9531,110
ZFZ18,2018-09-11 00:00,11,112.9531,112.9531,112.9531,112.9531,466
ZFZ18,2018-09-11 00:30,11,112.9531,112.9609,112.9531,112.9609,450
ZFZ18,2018-09-11 01:00,11,112.9609,112.9609,112.9375,112.9375,3209
ZFZ18,2018-09-11 01:30,11,112.9375,112.9375,112.8906,112.8906,21096
ZFZ18,2018-09-11 02:00,11,112.8906,112.8984,112.875,112.8828,15960
ZFZ18,2018-09-11 02:30,11,112.8828,112.8906,112.8672,112.8828,11272
ZFZ18,2018-09-11 03:00,11,112.8828,112.8984,112.875,112.8906,7263
ZFZ18,2018-09-11 03:30,11,112.8828,112.8828,112.8438,112.8672,18054
ZFZ18,2018-09-11 04:00,11,112.8672,112.9063,112.8672,112.8984,10143
ZFZ18,2018-09-11 04:30,11,112.8984,112.8984,112.875,112.875,8296
ZFZ18,2018-09-11 05:00,11,112.875,112.8828,112.8594,112.8594,15930
ZFZ18,2018-09-11 05:30,11,112.8594,112.8672,112.8516,112.8672,12674
ZFZ18,2018-09-11 06:00,11,112.8672,112.8828,112.8672,112.8672,15783
ZFZ18,2018-09-11 06:30,11,112.8672,112.8828,112.8594,112.8672,16888
ZFZ18,2018-09-11 07:00,11,112.8594,112.8984,112.8594,112.8828,34588
ZFZ18,2018-09-11 07:30,11,112.8828,112.8828,112.8359,112.8438,35070
ZFZ18,2018-09-11 08:00,11,112.8438,112.8516,112.8281,112.8359,33485
ZFZ18,2018-09-11 08:30,11,112.8438,112.8594,112.7891,112.7969,57421
ZFZ18,2018-09-11 09:00,11,112.7969,112.8047,112.7813,112.7969,50289
ZFZ18,2018-09-11 09:30,11,112.7969,112.8203,112.7969,112.8125,60352
ZFZ18,2018-09-11 10:00,11,112.8125,112.8125,112.7969,112.8047,23944
ZFZ18,2018-09-11 10:30,11,112.8047,112.8125,112.7734,112.7813,22384
ZFZ18,2018-09-11 11:00,11,112.7891,112.8047,112.7813,112.7969,15840
ZFZ18,2018-09-11 11:30,11,112.7969,112.8047,112.7813,112.7813,24084
ZFZ18,2018-09-11 12:00,11,112.7813,112.7813,112.7656,112.7813,34652
ZFZ18,2018-09-11 12:30,11,112.7734,112.7891,112.7656,112.7813,13867
ZFZ18,2018-09-11 13:00,11,112.7813,112.7813,112.7656,112.7813,9779
ZFZ18,2018-09-11 13:30,11,112.7734,112.7734,112.7578,112.7578,22217
ZFZ18,2018-09-11 14:00,11,112.7656,112.7656,112.75,112.7578,11334
ZFZ18,2018-09-11 14:30,11,112.75,112.7734,112.75,112.7656,23190
ZFZ18,2018-09-11 15:00,11,112.7578,112.7656,112.7578,112.7578,7292
ZFZ18,2018-09-11 15:30,11,112.7656,112.7734,112.7578,112.7656,8587
ZFZ18,2018-09-11 17:00,12,112.7734,112.7813,112.7656,112.7656,2793
ZFZ18,2018-09-11 17:30,12,112.7656,112.7734,112.7656,112.7734,101
ZFZ18,2018-09-11 18:00,12,112.7656,112.7734,112.7656,112.7656,283
ZFZ18,2018-09-11 18:30,12,112.7734,112.7813,112.7656,112.7734,838
ZFZ18,2018-09-11 19:00,12,112.7656,112.7969,112.7656,112.7813,3869
ZFZ18,2018-09-11 19:30,12,112.7891,112.7969,112.7813,112.7813,2032
ZFZ18,2018-09-11 20:00,12,112.7813,112.7969,112.7813,112.7813,1230
ZFZ18,2018-09-11 20:30,12,112.7813,112.7969,112.7813,112.7891,3146
ZFZ18,2018-09-11 21:00,12,112.7969,112.7969,112.7891,112.7891,251
ZFZ18,2018-09-11 21:30,12,112.7891,112.7969,112.7891,112.7891,970
ZFZ18,2018-09-11 22:00,12,112.7891,112.7891,112.7891,112.7891,258
ZFZ18,2018-09-11 22:30,12,112.7891,112.7891,112.7891,112.7891,196
ZFZ18,2018-09-11 23:00,12,112.7891,112.7969,112.7891,112.7891,377
ZFZ18,2018-09-11 23:30,12,112.7891,112.7891,112.7813,112.7891,2224
ZFZ18,2018-09-12 00:00,12,112.7891,112.7969,112.7813,112.7891,1888
ZFZ18,2018-09-12 00:30,12,112.7891,112.7891,112.7813,112.7891,1276
ZFZ18,2018-09-12 01:00,12,112.7813,112.7891,112.7734,112.7813,2245
ZFZ18,2018-09-12 01:30,12,112.7813,112.8047,112.7813,112.7969,9227
ZFZ18,2018-09-12 02:00,12,112.7891,112.8047,112.7891,112.7969,8946
ZFZ18,2018-09-12 02:30,12,112.7969,112.8125,112.7891,112.8125,7214
ZFZ18,2018-09-12 03:00,12,112.8047,112.8281,112.8047,112.8125,8095
ZFZ18,2018-09-12 03:30,12,112.8203,112.8359,112.8125,112.8203,7572
ZFZ18,2018-09-12 04:00,12,112.8125,112.8438,112.8047,112.8203,17062
ZFZ18,2018-09-12 04:30,12,112.8281,112.8438,112.8203,112.8359,8236
ZFZ18,2018-09-12 05:00,12,112.8359,112.8438,112.8281,112.8359,16250
ZFZ18,2018-09-12 05:30,12,112.8359,112.8438,112.7891,112.7969,14035
ZFZ18,2018-09-12 06:00,12,112.7969,112.8359,112.7969,112.8047,19005
ZFZ18,2018-09-12 06:30,12,112.8125,112.8359,112.8047,112.8125,26640
ZFZ18,2018-09-12 07:00,12,112.8125,112.8203,112.7891,112.7969,32112
ZFZ18,2018-09-12 07:30,12,112.8047,112.8516,112.8047,112.8359,64749
ZFZ18,2018-09-12 08:00,12,112.8438,112.8516,112.8359,112.8359,23914
ZFZ18,2018-09-12 08:30,12,112.8359,112.8594,112.8359,112.8516,30664
ZFZ18,2018-09-12 09:00,12,112.8594,112.8594,112.8359,112.8359,29331
ZFZ18,2018-09-12 09:30,12,112.8359,112.8516,112.8359,112.8516,26561
ZFZ18,2018-09-12 10:00,12,112.8438,112.8516,112.8125,112.8203,68677
ZFZ18,2018-09-12 10:30,12,112.8125,112.8516,112.8125,112.8438,21192
ZFZ18,2018-09-12 11:00,12,112.8438,112.8516,112.8281,112.8359,34176
ZFZ18,2018-09-12 11:30,12,112.8359,112.8438,112.8125,112.8281,28407
ZFZ18,2018-09-12 12:00,12,112.8203,112.8438,112.8125,112.8125,29452
ZFZ18,2018-09-12 12:30,12,112.8125,112.8203,112.8047,112.8203,19575
ZFZ18,2018-09-12 13:00,12,112.8203,112.8203,112.8125,112.8125,10446
ZFZ18,2018-09-12 13:30,12,112.8125,112.8203,112.7891,112.7969,38704
ZFZ18,2018-09-12 14:00,12,112.8047,112.8125,112.7813,112.7891,37382
ZFZ18,2018-09-12 14:30,12,112.7891,112.8047,112.7891,112.7969,14540
ZFZ18,2018-09-12 15:00,12,112.8047,112.8047,112.7969,112.7969,6640
ZFZ18,2018-09-12 15:30,12,112.7969,112.8047,112.7891,112.7969,11355
ZFZ18,2018-09-12 17:00,13,112.8047,112.8125,112.7969,112.7969,1580
ZFZ18,2018-09-12 17:30,13,112.8047,112.8047,112.7969,112.8047,811
ZFZ18,2018-09-12 18:00,13,112.8047,112.8047,112.7891,112.7969,991
ZFZ18,2018-09-12 18:30,13,112.7969,112.8047,112.7891,112.8047,918
ZFZ18,2018-09-12 19:00,13,112.8047,112.8047,112.7813,112.7813,2005
ZFZ18,2018-09-12 19:30,13,112.7813,112.7891,112.7813,112.7891,535
ZFZ18,2018-09-12 20:00,13,112.7813,112.7969,112.7813,112.7891,2440
ZFZ18,2018-09-12 20:30,13,112.7813,112.7813,112.7734,112.7734,907
ZFZ18,2018-09-12 21:00,13,112.7734,112.7734,112.7656,112.7734,753
ZFZ18,2018-09-12 21:30,13,112.7734,112.7734,112.7656,112.7734,1593
ZFZ18,2018-09-12 22:00,13,112.7734,112.7734,112.7656,112.7734,1735
ZFZ18,2018-09-12 22:30,13,112.7734,112.7734,112.7656,112.7734,1403
ZFZ18,2018-09-12 23:00,13,112.7656,112.7656,112.7656,112.7656,10
ZFZ18,2018-09-12 23:30,13,112.7734,112.7734,112.7656,112.7656,200
ZFZ18,2018-09-13 00:00,13,112.7734,112.7813,112.7734,112.7813,2797
ZFZ18,2018-09-13 00:30,13,112.7813,112.7969,112.7813,112.7891,1492
ZFZ18,2018-09-13 01:00,13,112.7813,112.7969,112.7813,112.7813,3369
ZFZ18,2018-09-13 01:30,13,112.7813,112.7891,112.7734,112.7891,5262
ZFZ18,2018-09-13 02:00,13,112.7891,112.7891,112.7656,112.7734,8896
ZFZ18,2018-09-13 02:30,13,112.7734,112.7734,112.7344,112.7578,10693
ZFZ18,2018-09-13 03:00,13,112.75,112.7656,112.75,112.7656,6470
ZFZ18,2018-09-13 03:30,13,112.7578,112.7656,112.75,112.7578,6781
ZFZ18,2018-09-13 04:00,13,112.7578,112.7656,112.7422,112.7578,5360
ZFZ18,2018-09-13 04:30,13,112.7656,112.7656,112.7578,112.7656,1533
ZFZ18,2018-09-13 05:00,13,112.7578,112.7656,112.7578,112.7656,686
ZFZ18,2018-09-13 05:30,13,112.7656,112.7656,112.7344,112.7422,13023
ZFZ18,2018-09-13 06:00,13,112.75,112.75,112.7031,112.7266,25484
ZFZ18,2018-09-13 06:30,13,112.7266,112.7344,112.6953,112.7031,31032
ZFZ18,2018-09-13 07:00,13,112.7031,112.7109,112.6797,112.6953,52979
ZFZ18,2018-09-13 07:30,13,112.6953,112.8828,112.6875,112.8672,174688
ZFZ18,2018-09-13 08:00,13,112.8594,112.8906,112.8438,112.8438,56965
ZFZ18,2018-09-13 08:30,13,112.8516,112.8516,112.7813,112.7891,71810
ZFZ18,2018-09-13 09:00,13,112.7891,112.7969,112.7422,112.7656,81064
ZFZ18,2018-09-13 09:30,13,112.7734,112.8125,112.75,112.8047,35103
ZFZ18,2018-09-13 10:00,13,112.8047,112.8203,112.7891,112.8125,24498
ZFZ18,2018-09-13 10:30,13,112.8125,112.8203,112.7969,112.8047,22381
ZFZ18,2018-09-13 11:00,13,112.7969,112.8047,112.7891,112.7969,17596
ZFZ18,2018-09-13 11:30,13,112.8047,112.8281,112.7969,112.8047,22863
ZFZ18,2018-09-13 12:00,13,112.8125,112.8281,112.7891,112.7969,20501
ZFZ18,2018-09-13 12:30,13,112.7969,112.8125,112.7969,112.8047,13803
ZFZ18,2018-09-13 13:00,13,112.8125,112.8125,112.7969,112.8047,12706
ZFZ18,2018-09-13 13:30,13,112.8047,112.8047,112.7734,112.7813,28503
ZFZ18,2018-09-13 14:00,13,112.7813,112.7891,112.7656,112.7734,18134
ZFZ18,2018-09-13 14:30,13,112.7734,112.7813,112.7656,112.7656,12869
ZFZ18,2018-09-13 15:00,13,112.7734,112.7734,112.7344,112.7422,13859
ZFZ18,2018-09-13 15:30,13,112.7422,112.7578,112.7344,112.7422,11013
ZFZ18,2018-09-13 17:00,14,112.7422,112.75,112.7266,112.7266,2162
ZFZ18,2018-09-13 17:30,14,112.7344,112.7422,112.7266,112.7344,1250
ZFZ18,2018-09-13 18:00,14,112.7344,112.7578,112.7266,112.75,1519
ZFZ18,2018-09-13 18:30,14,112.7578,112.7656,112.7578,112.7578,3376
ZFZ18,2018-09-13 19:00,14,112.7578,112.7813,112.7578,112.7813,4722
ZFZ18,2018-09-13 19:30,14,112.7813,112.7813,112.7734,112.7813,368
ZFZ18,2018-09-13 20:00,14,112.7734,112.7813,112.7578,112.7578,4444
ZFZ18,2018-09-13 20:30,14,112.7578,112.7734,112.7578,112.7656,2464
ZFZ18,2018-09-13 21:00,14,112.7656,112.7656,112.75,112.7578,1848
ZFZ18,2018-09-13 21:30,14,112.7578,112.7578,112.7422,112.7578,1879
ZFZ18,2018-09-13 22:00,14,112.7578,112.7578,112.75,112.75,189
ZFZ18,2018-09-13 22:30,14,112.7578,112.7656,112.7578,112.7578,210
ZFZ18,2018-09-13 23:00,14,112.7578,112.7734,112.7578,112.7656,1434
ZFZ18,2018-09-13 23:30,14,112.7734,112.7734,112.7578,112.7656,294
ZFZ18,2018-09-14 00:00,14,112.7578,112.7578,112.75,112.75,926
ZFZ18,2018-09-14 00:30,14,112.75,112.7578,112.75,112.7578,1323
ZFZ18,2018-09-14 01:00,14,112.7578,112.7578,112.7344,112.7344,2239
ZFZ18,2018-09-14 01:30,14,112.7344,112.75,112.7266,112.7266,7500
ZFZ18,2018-09-14 02:00,14,112.7266,112.7422,112.6875,112.6875,22270
ZFZ18,2018-09-14 02:30,14,112.6875,112.6953,112.6797,112.6875,16507
ZFZ18,2018-09-14 03:00,14,112.6875,112.7031,112.6875,112.6953,2992
ZFZ18,2018-09-14 03:30,14,112.6953,112.7109,112.6875,112.6953,11178
ZFZ18,2018-09-14 04:00,14,112.6953,112.7031,112.6719,112.6719,8152
ZFZ18,2018-09-14 04:30,14,112.6719,112.6797,112.6563,112.6719,12713
ZFZ18,2018-09-14 05:00,14,112.6719,112.6875,112.6719,112.6719,10816
ZFZ18,2018-09-14 05:30,14,112.6719,112.6719,112.6641,112.6641,9524
ZFZ18,2018-09-14 06:00,14,112.6641,112.6641,112.6406,112.6484,16988
ZFZ18,2018-09-14 06:30,14,112.6484,112.6641,112.6484,112.6641,13954
ZFZ18,2018-09-14 07:00,14,112.6641,112.6875,112.6563,112.6641,31918
ZFZ18,2018-09-14 07:30,14,112.6641,112.7031,112.625,112.6406,88627
ZFZ18,2018-09-14 08:00,14,112.6406,112.6563,112.6172,112.6328,60243
ZFZ18,2018-09-14 08:30,14,112.625,112.6484,112.6094,112.6172,40124
ZFZ18,2018-09-14 09:00,14,112.6094,112.6563,112.6016,112.6406,47379
ZFZ18,2018-09-14 09:30,14,112.6328,112.6641,112.625,112.6328,26388
ZFZ18,2018-09-14 10:00,14,112.625,112.6328,112.6172,112.625,17727
ZFZ18,2018-09-14 10:30,14,112.625,112.6328,112.6172,112.6328,13378
ZFZ18,2018-09-14 11:00,14,112.625,112.6797,112.6172,112.6641,70029
ZFZ18,2018-09-14 11:30,14,112.6563,112.6719,112.6484,112.6719,23237
ZFZ18,2018-09-14 12:00,14,112.6719,112.6953,112.6641,112.6719,31041
ZFZ18,2018-09-14 12:30,14,112.6719,112.6719,112.6484,112.6484,13542
ZFZ18,2018-09-14 13:00,14,112.6484,112.6563,112.6328,112.6406,16337
ZFZ18,2018-09-14 13:30,14,112.6406,112.6563,112.625,112.6328,16977
ZFZ18,2018-09-14 14:00,14,112.625,112.6406,112.6172,112.6328,24453
ZFZ18,2018-09-14 14:30,14,112.6328,112.6328,112.6172,112.625,6253
ZFZ18,2018-09-14 15:00,14,112.6172,112.625,112.6094,112.6172,5923
ZFZ18,2018-09-14 15:30,14,112.6094,112.6172,112.5938,112.6094,10543
ZFZ18,2018-09-16 17:00,17,112.6094,112.6172,112.6016,112.6094,1408
ZFZ18,2018-09-16 17:30,17,112.6094,112.6172,112.5938,112.5938,1303
ZFZ18,2018-09-16 18:00,17,112.5938,112.6016,112.5938,112.6016,536
ZFZ18,2018-09-16 18:30,17,112.5938,112.6016,112.5859,112.6016,2191
ZFZ18,2018-09-16 19:00,17,112.6016,112.6016,112.5938,112.5938,2077
ZFZ18,2018-09-16 19:30,17,112.6016,112.6016,112.5859,112.5938,712
ZFZ18,2018-09-16 20:00,17,112.5938,112.6016,112.5859,112.6016,1086
ZFZ18,2018-09-16 20:30,17,112.6016,112.6094,112.5938,112.6094,1473
ZFZ18,2018-09-16 21:00,17,112.6016,112.6563,112.6016,112.6406,5341
ZFZ18,2018-09-16 21:30,17,112.6406,112.6484,112.6328,112.6328,603
ZFZ18,2018-09-16 22:00,17,112.6328,112.6406,112.6328,112.6328,209
ZFZ18,2018-09-16 22:30,17,112.6328,112.6406,112.6328,112.6328,334
ZFZ18,2018-09-16 23:00,17,112.6328,112.6406,112.6328,112.6406,460
ZFZ18,2018-09-16 23:30,17,112.6406,112.6484,112.6406,112.6406,139
ZFZ18,2018-09-17 00:00,17,112.6406,112.6563,112.6406,112.6484,581
ZFZ18,2018-09-17 00:30,17,112.6484,112.6484,112.6406,112.6484,468
ZFZ18,2018-09-17 01:00,17,112.6484,112.6563,112.6328,112.6406,6267
ZFZ18,2018-09-17 01:30,17,112.6406,112.6484,112.6094,112.6172,4012
ZFZ18,2018-09-17 02:00,17,112.6172,112.6484,112.6172,112.6406,9265
ZFZ18,2018-09-17 02:30,17,112.6406,112.6641,112.6406,112.6563,8818
ZFZ18,2018-09-17 03:00,17,112.6563,112.6719,112.6406,112.6484,7308
ZFZ18,2018-09-17 03:30,17,112.6406,112.6484,112.6328,112.6484,4439
ZFZ18,2018-09-17 04:00,17,112.6406,112.6484,112.6328,112.6328,3289
ZFZ18,2018-09-17 04:30,17,112.6328,112.6484,112.625,112.625,7124
ZFZ18,2018-09-17 05:00,17,112.625,112.6328,112.6094,112.6094,10078
ZFZ18,2018-09-17 05:30,17,112.6094,112.6172,112.5938,112.5938,8062
ZFZ18,2018-09-17 06:00,17,112.6016,112.6016,112.5469,112.5703,31166
ZFZ18,2018-09-17 06:30,17,112.5703,112.5859,112.5625,112.5703,25313
ZFZ18,2018-09-17 07:00,17,112.5703,112.5938,112.5391,112.5859,58852
ZFZ18,2018-09-17 07:30,17,112.5859,112.6016,112.5625,112.5781,26800
ZFZ18,2018-09-17 08:00,17,112.5781,112.5938,112.5703,112.5859,22456
ZFZ18,2018-09-17 08:30,17,112.5859,112.6172,112.5547,112.5938,43831
ZFZ18,2018-09-17 09:00,17,112.5938,112.6406,112.5938,112.6328,32058
ZFZ18,2018-09-17 09:30,17,112.6406,112.6563,112.625,112.6563,44590
ZFZ18,2018-09-17 10:00,17,112.6563,112.6563,112.625,112.6328,17844
ZFZ18,2018-09-17 10:30,17,112.6328,112.6641,112.6328,112.6328,22385
ZFZ18,2018-09-17 11:00,17,112.6406,112.6641,112.6328,112.6406,30232
ZFZ18,2018-09-17 11:30,17,112.6484,112.6641,112.6406,112.6484,12939
ZFZ18,2018-09-17 12:00,17,112.6406,112.6641,112.6406,112.6641,11838
ZFZ18,2018-09-17 12:30,17,112.6641,112.6719,112.6484,112.6563,15000
ZFZ18,2018-09-17 13:00,17,112.6563,112.6563,112.625,112.6328,14670
ZFZ18,2018-09-17 13:30,17,112.6328,112.6406,112.6016,112.6328,51413
ZFZ18,2018-09-17 14:00,17,112.6328,112.6719,112.625,112.6563,28427
ZFZ18,2018-09-17 14:30,17,112.6641,112.6875,112.6563,112.6719,30795
ZFZ18,2018-09-17 15:00,17,112.6719,112.6953,112.6641,112.6797,16653
ZFZ18,2018-09-17 15:30,17,112.6797,112.6875,112.6719,112.6797,6938
ZFZ18,2018-09-17 17:00,18,112.6797,112.6875,112.6563,112.6641,3771
ZFZ18,2018-09-17 17:30,18,112.6563,112.7266,112.6563,112.7188,6675
ZFZ18,2018-09-17 18:00,18,112.7188,112.7266,112.7109,112.7109,5569
ZFZ18,2018-09-17 18:30,18,112.7109,112.7266,112.7109,112.7188,4152
ZFZ18,2018-09-17 19:00,18,112.7266,112.75,112.7109,112.7188,4462
ZFZ18,2018-09-17 19:30,18,112.7188,112.7266,112.7109,112.7266,6495
ZFZ18,2018-09-17 20:00,18,112.7266,112.7344,112.7109,112.7188,3136
ZFZ18,2018-09-17 20:30,18,112.7188,112.7188,112.6953,112.6953,4253
ZFZ18,2018-09-17 21:00,18,112.6953,112.7109,112.6953,112.7031,4111
ZFZ18,2018-09-17 21:30,18,112.7031,112.7109,112.6875,112.6875,3009
ZFZ18,2018-09-17 22:00,18,112.6797,112.6797,112.6641,112.6797,4997
ZFZ18,2018-09-17 22:30,18,112.6797,112.6797,112.6641,112.6797,10683
ZFZ18,2018-09-17 23:00,18,112.6797,112.6797,112.6719,112.6797,1330
ZFZ18,2018-09-17 23:30,18,112.6719,112.6719,112.6563,112.6563,2850
ZFZ18,2018-09-18 00:00,18,112.6641,112.6641,112.6563,112.6563,1363
ZFZ18,2018-09-18 00:30,18,112.6641,112.6641,112.6406,112.6484,7149
ZFZ18,2018-09-18 01:00,18,112.6484,112.6563,112.6094,112.6172,14741
ZFZ18,2018-09-18 01:30,18,112.6172,112.6328,112.6094,112.625,4694
ZFZ18,2018-09-18 02:00,18,112.625,112.6875,112.625,112.6563,14190
ZFZ18,2018-09-18 02:30,18,112.6641,112.6797,112.6484,112.6719,5731
ZFZ18,2018-09-18 03:00,18,112.6641,112.6797,112.6641,112.6641,2458
ZFZ18,2018-09-18 03:30,18,112.6719,112.6719,112.6484,112.6641,4282
ZFZ18,2018-09-18 04:00,18,112.6641,112.6641,112.6563,112.6641,3413
ZFZ18,2018-09-18 04:30,18,112.6563,112.6719,112.6406,112.6406,4396
ZFZ18,2018-09-18 05:00,18,112.6406,112.6484,112.6328,112.6484,6697
ZFZ18,2018-09-18 05:30,18,112.6406,112.6406,112.625,112.625,8279
ZFZ18,2018-09-18 06:00,18,112.625,112.6641,112.625,112.6641,16503
ZFZ18,2018-09-18 06:30,18,112.6641,112.6719,112.6484,112.6484,18587
ZFZ18,2018-09-18 07:00,18,112.6484,112.6563,112.6172,112.625,24628
ZFZ18,2018-09-18 07:30,18,112.6172,112.625,112.5781,112.5938,47263
ZFZ18,2018-09-18 08:00,18,112.5938,112.6484,112.5938,112.625,42851
ZFZ18,2018-09-18 08:30,18,112.6172,112.625,112.5859,112.5938,40580
ZFZ18,2018-09-18 09:00,18,112.5938,112.5938,112.5313,112.5625,50384
ZFZ18,2018-09-18 09:30,18,112.5625,112.5703,112.5313,112.5469,55395
ZFZ18,2018-09-18 10:00,18,112.5469,112.5547,112.5234,112.5234,24609
ZFZ18,2018-09-18 10:30,18,112.5234,112.5391,112.5078,112.5156,17110
ZFZ18,2018-09-18 11:00,18,112.5234,112.5234,112.4922,112.5078,24430
ZFZ18,2018-09-18 11:30,18,112.5078,112.5234,112.5,112.5156,23220
ZFZ18,2018-09-18 12:00,18,112.5156,112.5156,112.4922,112.5078,19718
ZFZ18,2018-09-18 12:30,18,112.5078,112.5234,112.5078,112.5156,13540
ZFZ18,2018-09-18 13:00,18,112.5156,112.5156,112.4844,112.4922,20437
ZFZ18,2018-09-18 13:30,18,112.4922,112.5078,112.4766,112.4766,39282
ZFZ18,2018-09-18 14:00,18,112.4844,112.4844,112.4609,112.4609,34345
ZFZ18,2018-09-18 14:30,18,112.4688,112.4766,112.4531,112.4688,24413
ZFZ18,2018-09-18 15:00,18,112.4688,112.4766,112.4375,112.4453,17223
ZFZ18,2018-09-18 15:30,18,112.4375,112.4453,112.4219,112.4297,18510
ZFZ18,2018-09-18 17:00,19,112.4375,112.4531,112.4297,112.4453,2551
ZFZ18,2018-09-18 17:30,19,112.4531,112.4531,112.4297,112.4375,5441
ZFZ18,2018-09-18 18:00,19,112.4375,112.4453,112.4297,112.4453,776
ZFZ18,2018-09-18 18:30,19,112.4453,112.4453,112.4375,112.4453,1971
ZFZ18,2018-09-18 19:00,19,112.4375,112.4609,112.4375,112.4453,8430
ZFZ18,2018-09-18 19:30,19,112.4453,112.4453,112.4375,112.4453,4735
ZFZ18,2018-09-18 20:00,19,112.4453,112.4531,112.4375,112.4531,2748
ZFZ18,2018-09-18 20:30,19,112.4531,112.4531,112.4531,112.4531,763
ZFZ18,2018-09-18 21:00,19,112.4531,112.4688,112.4531,112.4531,5126
ZFZ18,2018-09-18 21:30,19,112.4609,112.4609,112.4531,112.4531,991
ZFZ18,2018-09-18 22:00,19,112.4531,112.4609,112.4375,112.4453,3178
ZFZ18,2018-09-18 22:30,19,112.4453,112.4609,112.4375,112.4609,1978
ZFZ18,2018-09-18 23:00,19,112.4531,112.4688,112.4531,112.4531,764
ZFZ18,2018-09-18 23:30,19,112.4531,112.4609,112.4531,112.4531,113
ZFZ18,2018-09-19 00:00,19,112.4609,112.4609,112.4531,112.4609,156
ZFZ18,2018-09-19 00:30,19,112.4531,112.4609,112.4531,112.4609,421
ZFZ18,2018-09-19 01:00,19,112.4531,112.4766,112.4453,112.4531,9784
ZFZ18,2018-09-19 01:30,19,112.4453,112.4609,112.4453,112.4531,4470
ZFZ18,2018-09-19 02:00,19,112.4609,112.4688,112.4531,112.4609,6414
ZFZ18,2018-09-19 02:30,19,112.4609,112.4688,112.4141,112.4219,17365
ZFZ18,2018-09-19 03:00,19,112.4297,112.4375,112.3906,112.3906,9378
ZFZ18,2018-09-19 03:30,19,112.3906,112.4063,112.375,112.4063,12990
ZFZ18,2018-09-19 04:00,19,112.3984,112.4297,112.3984,112.4297,9808
ZFZ18,2018-09-19 04:30,19,112.4297,112.4453,112.4219,112.4453,7210
ZFZ18,2018-09-19 05:00,19,112.4453,112.4453,112.4219,112.4297,13929
ZFZ18,2018-09-19 05:30,19,112.4297,112.4375,112.4219,112.4219,7784
ZFZ18,2018-09-19 06:00,19,112.4297,112.4453,112.4219,112.4375,14381
ZFZ18,2018-09-19 06:30,19,112.4375,112.4844,112.4375,112.4766,25495
ZFZ18,2018-09-19 07:00,19,112.4766,112.5078,112.4688,112.4922,42909
ZFZ18,2018-09-19 07:30,19,112.4922,112.4922,112.4453,112.4453,27084
ZFZ18,2018-09-19 08:00,19,112.4375,112.4766,112.4375,112.4453,20154
ZFZ18,2018-09-19 08:30,19,112.4453,112.4531,112.3906,112.3906,71231
ZFZ18,2018-09-19 09:00,19,112.3906,112.4219,112.3438,112.4141,109407
ZFZ18,2018-09-19 09:30,19,112.4141,112.4141,112.3359,112.3359,66918
ZFZ18,2018-09-19 10:00,19,112.3359,112.375,112.3281,112.375,53554
ZFZ18,2018-09-19 10:30,19,112.375,112.3906,112.3672,112.3828,23406
ZFZ18,2018-09-19 11:00,19,112.3828,112.3984,112.375,112.3984,29471
ZFZ18,2018-09-19 11:30,19,112.3984,112.4219,112.3906,112.4219,16298
ZFZ18,2018-09-19 12:00,19,112.4141,112.4219,112.3906,112.3906,24910
ZFZ18,2018-09-19 12:30,19,112.3906,112.3984,112.375,112.375,11503
ZFZ18,2018-09-19 13:00,19,112.375,112.3906,112.3594,112.3672,29731
ZFZ18,2018-09-19 13:30,19,112.3672,112.3828,112.3594,112.3672,38880
ZFZ18,2018-09-19 14:00,19,112.375,112.3828,112.3672,112.3828,28577
ZFZ18,2018-09-19 14:30,19,112.3828,112.4063,112.375,112.3906,14078
ZFZ18,2018-09-19 15:00,19,112.3984,112.4141,112.3906,112.4141,14546
ZFZ18,2018-09-19 15:30,19,112.4063,112.4297,112.4063,112.4219,23093
ZFZ18,2018-09-19 17:00,20,112.4375,112.4531,112.4297,112.4297,2308
ZFZ18,2018-09-19 17:30,20,112.4297,112.4297,112.4219,112.4219,886
ZFZ18,2018-09-19 18:00,20,112.4219,112.4375,112.4219,112.4297,1164
ZFZ18,2018-09-19 18:30,20,112.4297,112.4297,112.4297,112.4297,956
ZFZ18,2018-09-19 19:00,20,112.4375,112.4531,112.4297,112.4453,3412
ZFZ18,2018-09-19 19:30,20,112.4453,112.4531,112.4453,112.4453,2672
ZFZ18,2018-09-19 20:00,20,112.4453,112.4609,112.4453,112.4531,1383
ZFZ18,2018-09-19 20:30,20,112.4531,112.4609,112.4531,112.4531,1476
ZFZ18,2018-09-19 21:00,20,112.4531,112.4531,112.4375,112.4453,2144
ZFZ18,2018-09-19 21:30,20,112.4453,112.4531,112.4453,112.4453,1502
ZFZ18,2018-09-19 22:00,20,112.4453,112.4531,112.4453,112.4453,194
ZFZ18,2018-09-19 22:30,20,112.4453,112.4531,112.4375,112.4531,1838
ZFZ18,2018-09-19 23:00,20,112.4531,112.4531,112.4453,112.4453,589
ZFZ18,2018-09-19 23:30,20,112.4453,112.4531,112.4297,112.4375,2133
ZFZ18,2018-09-20 00:00,20,112.4453,112.4453,112.4297,112.4453,1672
ZFZ18,2018-09-20 00:30,20,112.4453,112.4531,112.4375,112.4453,1274
ZFZ18,2018-09-20 01:00,20,112.4531,112.4531,112.4297,112.4297,2215
ZFZ18,2018-09-20 01:30,20,112.4297,112.4453,112.4297,112.4375,8141
ZFZ18,2018-09-20 02:00,20,112.4375,112.4375,112.4219,112.4375,8293
ZFZ18,2018-09-20 02:30,20,112.4297,112.4375,112.4141,112.4141,7747
ZFZ18,2018-09-20 03:00,20,112.4219,112.4297,112.4063,112.4219,7590
ZFZ18,2018-09-20 03:30,20,112.4219,112.4297,112.4063,112.4297,8470
ZFZ18,2018-09-20 04:00,20,112.4297,112.4297,112.4141,112.4219,2744
ZFZ18,2018-09-20 04:30,20,112.4219,112.4219,112.4063,112.4063,5031
ZFZ18,2018-09-20 05:00,20,112.4063,112.4141,112.3906,112.3906,7318
ZFZ18,2018-09-20 05:30,20,112.3984,112.3984,112.3828,112.3906,5972
ZFZ18,2018-09-20 06:00,20,112.3906,112.3906,112.3594,112.375,19190
ZFZ18,2018-09-20 06:30,20,112.375,112.3828,112.3281,112.3281,27649
ZFZ18,2018-09-20 07:00,20,112.3359,112.3359,112.2969,112.3203,66897
ZFZ18,2018-09-20 07:30,20,112.3281,112.3281,112.2891,112.3125,50746
ZFZ18,2018-09-20 08:00,20,112.3125,112.3359,112.3047,112.3047,44052
ZFZ18,2018-09-20 08:30,20,112.3125,112.3672,112.2969,112.3516,66042
ZFZ18,2018-09-20 09:00,20,112.3516,112.3906,112.3359,112.3906,45219
ZFZ18,2018-09-20 09:30,20,112.3828,112.3984,112.3672,112.3828,49806
ZFZ18,2018-09-20 10:00,20,112.3828,112.3828,112.3516,112.3672,43104
ZFZ18,2018-09-20 10:30,20,112.3672,112.3984,112.3672,112.3984,29292
ZFZ18,2018-09-20 11:00,20,112.3984,112.4141,112.3906,112.4063,33867
ZFZ18,2018-09-20 11:30,20,112.4063,112.4375,112.4063,112.4297,39889
ZFZ18,2018-09-20 12:00,20,112.4297,112.4297,112.3828,112.3906,27449
ZFZ18,2018-09-20 12:30,20,112.3906,112.3984,112.375,112.375,16522
ZFZ18,2018-09-20 13:00,20,112.375,112.3906,112.3672,112.3828,24969
ZFZ18,2018-09-20 13:30,20,112.3828,112.3828,112.3516,112.3594,31751
ZFZ18,2018-09-20 14:00,20,112.3672,112.3906,112.3594,112.3828,33471
ZFZ18,2018-09-20 14:30,20,112.3828,112.3984,112.375,112.3906,12902
ZFZ18,2018-09-20 15:00,20,112.3906,112.3984,112.3828,112.3906,5049
ZFZ18,2018-09-20 15:30,20,112.3984,112.4063,112.3906,112.3984,11914
ZFZ18,2018-09-20 17:00,21,112.3906,112.3984,112.3828,112.3906,1957
ZFZ18,2018-09-20 17:30,21,112.3984,112.3984,112.3828,112.3906,596
ZFZ18,2018-09-20 18:00,21,112.3906,112.3984,112.3906,112.3906,166
ZFZ18,2018-09-20 18:30,21,112.3906,112.3984,112.3828,112.3828,704
ZFZ18,2018-09-20 19:00,21,112.3828,112.3984,112.3828,112.3828,2435
ZFZ18,2018-09-20 19:30,21,112.3828,112.4219,112.3828,112.4063,8968
ZFZ18,2018-09-20 20:00,21,112.4063,112.4141,112.3984,112.3984,1741
ZFZ18,2018-09-20 20:30,21,112.3984,112.4141,112.375,112.375,1973
ZFZ18,2018-09-20 21:00,21,112.375,112.3906,112.375,112.3906,2191
ZFZ18,2018-09-20 21:30,21,112.3906,112.3906,112.3828,112.3828,552
ZFZ18,2018-09-20 22:00,21,112.3828,112.3828,112.375,112.375,703
ZFZ18,2018-09-20 22:30,21,112.375,112.3906,112.375,112.3828,939
ZFZ18,2018-09-20 23:00,21,112.3828,112.3906,112.3828,112.3828,122
ZFZ18,2018-09-20 23:30,21,112.3828,112.3906,112.375,112.375,696
ZFZ18,2018-09-21 00:00,21,112.375,112.3828,112.3438,112.3438,7058
ZFZ18,2018-09-21 00:30,21,112.3438,112.3438,112.3281,112.3281,4160
ZFZ18,2018-09-21 01:00,21,112.3281,112.3516,112.3281,112.3438,5623
ZFZ18,2018-09-21 01:30,21,112.3438,112.3516,112.3359,112.3438,2400
ZFZ18,2018-09-21 02:00,21,112.3359,112.3594,112.3281,112.3516,7612
ZFZ18,2018-09-21 02:30,21,112.3516,112.3906,112.3516,112.375,20565
ZFZ18,2018-09-21 03:00,21,112.375,112.375,112.3516,112.3516,6253
ZFZ18,2018-09-21 03:30,21,112.3516,112.3672,112.3203,112.3281,8498
ZFZ18,2018-09-21 04:00,21,112.3281,112.3438,112.3203,112.3281,8943
ZFZ18,2018-09-21 04:30,21,112.3281,112.3359,112.3125,112.3203,5227
ZFZ18,2018-09-21 05:00,21,112.3125,112.3359,112.3125,112.3359,7561
ZFZ18,2018-09-21 05:30,21,112.3281,112.3359,112.3281,112.3359,5634
ZFZ18,2018-09-21 06:00,21,112.3359,112.375,112.3281,112.3672,17517
ZFZ18,2018-09-21 06:30,21,112.3672,112.3828,112.3516,112.3594,13986
ZFZ18,2018-09-21 07:00,21,112.3594,112.3906,112.3516,112.3594,21696
ZFZ18,2018-09-21 07:30,21,112.3594,112.3672,112.3281,112.3516,22207
ZFZ18,2018-09-21 08:00,21,112.3516,112.3672,112.3281,112.3438,25849
ZFZ18,2018-09-21 08:30,21,112.3438,112.3984,112.3438,112.3984,29774
ZFZ18,2018-09-21 09:00,21,112.3984,112.4375,112.3906,112.4141,35689
ZFZ18,2018-09-21 09:30,21,112.4219,112.4297,112.3906,112.3906,23573
ZFZ18,2018-09-21 10:00,21,112.3984,112.4063,112.375,112.3828,20658
ZFZ18,2018-09-21 10:30,21,112.375,112.375,112.3516,112.3516,19659
ZFZ18,2018-09-21 11:00,21,112.3516,112.375,112.3516,112.375,22226
ZFZ18,2018-09-21 11:30,21,112.375,112.3984,112.375,112.3906,19713
ZFZ18,2018-09-21 12:00,21,112.3906,112.3984,112.3828,112.3984,18168
ZFZ18,2018-09-21 12:30,21,112.4063,112.4141,112.3906,112.3984,25676
ZFZ18,2018-09-21 13:00,21,112.3984,112.3984,112.3828,112.3984,9738
ZFZ18,2018-09-21 13:30,21,112.3906,112.4219,112.3828,112.4141,26811
ZFZ18,2018-09-21 14:00,21,112.4141,112.4219,112.4063,112.4141,13034
ZFZ18,2018-09-21 14:30,21,112.4141,112.4297,112.4141,112.4219,8289
ZFZ18,2018-09-21 15:00,21,112.4297,112.4375,112.4219,112.4297,4889
ZFZ18,2018-09-21 15:30,21,112.4297,112.4297,112.4141,112.4297,7999
ZFZ18,2018-09-23 17:00,24,112.4297,112.4453,112.4297,112.4375,3207
ZFZ18,2018-09-23 17:30,24,112.4297,112.4375,112.4297,112.4297,593
ZFZ18,2018-09-23 18:00,24,112.4297,112.4297,112.4219,112.4219,362
ZFZ18,2018-09-23 18:30,24,112.4219,112.4297,112.4219,112.4219,81
ZFZ18,2018-09-23 19:00,24,112.4219,112.4375,112.4219,112.4375,1262
ZFZ18,2018-09-23 19:30,24,112.4375,112.4453,112.4375,112.4375,763
ZFZ18,2018-09-23 20:00,24,112.4375,112.4453,112.4375,112.4375,356
ZFZ18,2018-09-23 20:30,24,112.4375,112.4375,112.4297,112.4297,805
ZFZ18,2018-09-23 21:00,24,112.4297,112.4453,112.4297,112.4375,582
ZFZ18,2018-09-23 21:30,24,112.4375,112.4453,112.4297,112.4297,614
ZFZ18,2018-09-23 22:00,24,112.4297,112.4375,112.4297,112.4297,272
ZFZ18,2018-09-23 22:30,24,112.4297,112.4297,112.4297,112.4297,94
ZFZ18,2018-09-23 23:00,24,112.4297,112.4375,112.4297,112.4297,722
ZFZ18,2018-09-23 23:30,24,112.4297,112.4297,112.4297,112.4297,114
ZFZ18,2018-09-24 00:00,24,112.4297,112.4297,112.4297,112.4297,226
ZFZ18,2018-09-24 00:30,24,112.4375,112.4375,112.4141,112.4219,1969
ZFZ18,2018-09-24 01:00,24,112.4297,112.4297,112.4063,112.4141,8755
ZFZ18,2018-09-24 01:30,24,112.4141,112.4141,112.3984,112.4063,3196
ZFZ18,2018-09-24 02:00,24,112.4063,112.4063,112.3672,112.3672,11674
ZFZ18,2018-09-24 02:30,24,112.375,112.3984,112.3672,112.3906,9587
ZFZ18,2018-09-24 03:00,24,112.3984,112.3984,112.3672,112.3672,10722
ZFZ18,2018-09-24 03:30,24,112.3672,112.375,112.3594,112.3672,7407
ZFZ18,2018-09-24 04:00,24,112.3672,112.375,112.3359,112.3516,10661
ZFZ18,2018-09-24 04:30,24,112.3516,112.3672,112.3438,112.3516,6872
ZFZ18,2018-09-24 05:00,24,112.3516,112.3672,112.3516,112.3672,4704
ZFZ18,2018-09-24 05:30,24,112.3594,112.3672,112.3516,112.3594,4237
ZFZ18,2018-09-24 06:00,24,112.3672,112.375,112.3594,112.3672,7730
ZFZ18,2018-09-24 06:30,24,112.3672,112.3906,112.3672,112.3828,8951
ZFZ18,2018-09-24 07:00,24,112.3828,112.3906,112.3672,112.3828,18858
ZFZ18,2018-09-24 07:30,24,112.3828,112.4063,112.375,112.375,21259
ZFZ18,2018-09-24 08:00,24,112.375,112.3828,112.2969,112.3281,72101
ZFZ18,2018-09-24 08:30,24,112.3281,112.3672,112.3281,112.3594,66053
ZFZ18,2018-09-24 09:00,24,112.3594,112.3984,112.3359,112.3984,61258
ZFZ18,2018-09-24 09:30,24,112.3984,112.4297,112.3906,112.4063,70980
ZFZ18,2018-09-24 10:00,24,112.4063,112.4141,112.375,112.375,30049
ZFZ18,2018-09-24 10:30,24,112.375,112.3906,112.3594,112.3906,29857
ZFZ18,2018-09-24 11:00,24,112.3828,112.3984,112.3828,112.3828,10713
ZFZ18,2018-09-24 11:30,24,112.3828,112.3906,112.3594,112.375,18797
ZFZ18,2018-09-24 12:00,24,112.375,112.375,112.3516,112.3594,9061
ZFZ18,2018-09-24 12:30,24,112.3594,112.3594,112.3438,112.3594,8623
ZFZ18,2018-09-24 13:00,24,112.3516,112.375,112.3516,112.3672,13800
ZFZ18,2018-09-24 13:30,24,112.375,112.3984,112.3672,112.3906,31022
ZFZ18,2018-09-24 14:00,24,112.3906,112.3984,112.3828,112.3828,25940
ZFZ18,2018-09-24 14:30,24,112.3906,112.3906,112.3672,112.375,12686
ZFZ18,2018-09-24 15:00,24,112.375,112.375,112.3594,112.3594,3255
ZFZ18,2018-09-24 15:30,24,112.3594,112.3672,112.3438,112.3438,11820
ZFZ18,2018-09-24 17:00,25,112.3359,112.3438,112.3203,112.3438,1648
ZFZ18,2018-09-24 17:30,25,112.3516,112.3516,112.3359,112.3438,364
ZFZ18,2018-09-24 18:00,25,112.3438,112.3438,112.3359,112.3438,86
ZFZ18,2018-09-24 18:30,25,112.3438,112.3594,112.3438,112.3594,1793
ZFZ18,2018-09-24 19:00,25,112.3594,112.3594,112.3438,112.3438,3196
ZFZ18,2018-09-24 19:30,25,112.3438,112.3516,112.3359,112.3516,924
ZFZ18,2018-09-24 20:00,25,112.3516,112.3516,112.3359,112.3438,825
ZFZ18,2018-09-24 20:30,25,112.3359,112.3438,112.3281,112.3359,1704
ZFZ18,2018-09-24 21:00,25,112.3281,112.3359,112.3281,112.3281,1062
ZFZ18,2018-09-24 21:30,25,112.3281,112.3281,112.3047,112.3203,2305
ZFZ18,2018-09-24 22:00,25,112.3203,112.3203,112.3047,112.3203,1405
ZFZ18,2018-09-24 22:30,25,112.3125,112.3203,112.3125,112.3203,699
ZFZ18,2018-09-24 23:00,25,112.3203,112.3203,112.3125,112.3203,570
ZFZ18,2018-09-24 23:30,25,112.3203,112.3203,112.3125,112.3203,1301
ZFZ18,2018-09-25 00:00,25,112.3125,112.3203,112.3047,112.3125,1484
ZFZ18,2018-09-25 00:30,25,112.3125,112.3203,112.3047,112.3047,2359
ZFZ18,2018-09-25 01:00,25,112.3047,112.3359,112.3047,112.3359,5067
ZFZ18,2018-09-25 01:30,25,112.3359,112.3359,112.3047,112.3203,8993
ZFZ18,2018-09-25 02:00,25,112.3125,112.3359,112.3125,112.3203,9257
ZFZ18,2018-09-25 02:30,25,112.3203,112.3203,112.2734,112.2813,15721
ZFZ18,2018-09-25 03:00,25,112.2813,112.3125,112.2734,112.2891,17025
ZFZ18,2018-09-25 03:30,25,112.2891,112.2969,112.2813,112.2891,8388
ZFZ18,2018-09-25 04:00,25,112.2891,112.3125,112.2891,112.2969,11503
ZFZ18,2018-09-25 04:30,25,112.2969,112.2969,112.2734,112.2891,5204
ZFZ18,2018-09-25 05:00,25,112.2891,112.2891,112.2578,112.2656,18199
ZFZ18,2018-09-25 05:30,25,112.2656,112.2734,112.25,112.2578,8150
ZFZ18,2018-09-25 06:00,25,112.2578,112.2813,112.25,112.2734,17669
ZFZ18,2018-09-25 06:30,25,112.2734,112.2891,112.2734,112.2891,19898
ZFZ18,2018-09-25 07:00,25,112.2813,112.3281,112.2813,112.3047,43666
ZFZ18,2018-09-25 07:30,25,112.3047,112.3281,112.2891,112.3125,40556
ZFZ18,2018-09-25 08:00,25,112.3203,112.3438,112.2969,112.3047,41793
ZFZ18,2018-09-25 08:30,25,112.3047,112.3359,112.2813,112.3281,51313
ZFZ18,2018-09-25 09:00,25,112.3281,112.3359,112.2969,112.3125,50220
ZFZ18,2018-09-25 09:30,25,112.3125,112.3125,112.2734,112.2813,38079
ZFZ18,2018-09-25 10:00,25,112.2891,112.3203,112.2813,112.2969,22727
ZFZ18,2018-09-25 10:30,25,112.2969,112.3047,112.2734,112.2891,16141
ZFZ18,2018-09-25 11:00,25,112.2891,112.2969,112.2813,112.2891,28333
ZFZ18,2018-09-25 11:30,25,112.2813,112.2969,112.2813,112.2813,26115
ZFZ18,2018-09-25 12:00,25,112.2891,112.2969,112.2578,112.2656,64448
ZFZ18,2018-09-25 12:30,25,112.2656,112.2891,112.2578,112.2891,20425
ZFZ18,2018-09-25 13:00,25,112.2891,112.2891,112.2813,112.2891,3132
ZFZ18,2018-09-25 13:30,25,112.2891,112.3047,112.2734,112.2969,38683
ZFZ18,2018-09-25 14:00,25,112.2891,112.3125,112.2891,112.3125,27295
ZFZ18,2018-09-25 14:30,25,112.3125,112.3281,112.3047,112.3281,26545
ZFZ18,2018-09-25 15:00,25,112.3281,112.3281,112.2969,112.3047,10360
ZFZ18,2018-09-25 15:30,25,112.3047,112.3047,112.2891,112.2891,14256
ZFZ18,2018-09-25 17:00,26,112.2891,112.2969,112.2891,112.2969,424
ZFZ18,2018-09-25 17:30,26,112.2891,112.2969,112.2891,112.2969,1229
ZFZ18,2018-09-25 18:00,26,112.2969,112.3047,112.2969,112.3047,1179
ZFZ18,2018-09-25 18:30,26,112.3047,112.3125,112.2969,112.2969,2353
ZFZ18,2018-09-25 19:00,26,112.3047,112.3203,112.3047,112.3125,1326
ZFZ18,2018-09-25 19:30,26,112.3125,112.3125,112.3047,112.3047,1549
ZFZ18,2018-09-25 20:00,26,112.3047,112.3203,112.3047,112.3047,1511
ZFZ18,2018-09-25 20:30,26,112.3125,112.3125,112.3047,112.3047,1189
ZFZ18,2018-09-25 21:00,26,112.3047,112.3047,112.2969,112.2969,444
ZFZ18,2018-09-25 21:30,26,112.3047,112.3125,112.2969,112.3047,1099
ZFZ18,2018-09-25 22:00,26,112.3047,112.3125,112.3047,112.3047,1420
ZFZ18,2018-09-25 22:30,26,112.3047,112.3125,112.3047,112.3047,87
ZFZ18,2018-09-25 23:00,26,112.3047,112.3125,112.3047,112.3125,1557
ZFZ18,2018-09-25 23:30,26,112.3047,112.3125,112.3047,112.3125,86
ZFZ18,2018-09-26 00:00,26,112.3047,112.3125,112.3047,112.3125,1543
ZFZ18,2018-09-26 00:30,26,112.3125,112.3281,112.3125,112.3203,936
ZFZ18,2018-09-26 01:00,26,112.3203,112.3359,112.3203,112.3281,5868
ZFZ18,2018-09-26 01:30,26,112.3281,112.3359,112.3125,112.3203,14853
ZFZ18,2018-09-26 02:00,26,112.3203,112.3516,112.3125,112.3438,13100
ZFZ18,2018-09-26 02:30,26,112.3438,112.3594,112.3281,112.3516,13327
ZFZ18,2018-09-26 03:00,26,112.3516,112.3594,112.3438,112.3516,9022
ZFZ18,2018-09-26 03:30,26,112.3516,112.3594,112.3438,112.3516,6291
ZFZ18,2018-09-26 04:00,26,112.3516,112.3672,112.3438,112.3516,10313
ZFZ18,2018-09-26 04:30,26,112.3516,112.3594,112.3359,112.3438,7763
ZFZ18,2018-09-26 05:00,26,112.3438,112.3594,112.3359,112.3594,6768
ZFZ18,2018-09-26 05:30,26,112.3516,112.3594,112.3359,112.3438,10214
ZFZ18,2018-09-26 06:00,26,112.3516,112.3672,112.3438,112.3516,9516
ZFZ18,2018-09-26 06:30,26,112.3516,112.3516,112.3359,112.3516,6805
ZFZ18,2018-09-26 07:00,26,112.3516,112.3516,112.3281,112.3359,23497
ZFZ18,2018-09-26 07:30,26,112.3359,112.3438,112.3203,112.3359,19862
ZFZ18,2018-09-26 08:00,26,112.3438,112.3672,112.3359,112.3594,24740
ZFZ18,2018-09-26 08:30,26,112.3672,112.3672,112.3516,112.3672,27992
ZFZ18,2018-09-26 09:00,26,112.3594,112.3828,112.3516,112.3672,22220
ZFZ18,2018-09-26 09:30,26,112.3594,112.3672,112.3438,112.3438,24471
ZFZ18,2018-09-26 10:00,26,112.3438,112.3516,112.3359,112.3516,24519
ZFZ18,2018-09-26 10:30,26,112.3438,112.3672,112.3438,112.3672,29534
ZFZ18,2018-09-26 11:00,26,112.3672,112.375,112.3516,112.3594,17864
ZFZ18,2018-09-26 11:30,26,112.3672,112.375,112.3594,112.3672,13382
ZFZ18,2018-09-26 12:00,26,112.375,112.3906,112.3672,112.375,38552
ZFZ18,2018-09-26 12:30,26,112.375,112.3984,112.3672,112.3906,18908
ZFZ18,2018-09-26 13:00,26,112.3906,112.4688,112.3828,112.3906,104989
ZFZ18,2018-09-26 13:30,26,112.3984,112.4531,112.3203,112.4453,112452
ZFZ18,2018-09-26 14:00,26,112.4453,112.4844,112.4219,112.4375,70032
ZFZ18,2018-09-26 14:30,26,112.4375,112.5,112.4297,112.4766,51994
ZFZ18,2018-09-26 15:00,26,112.4844,112.5156,112.4766,112.5,35263
ZFZ18,2018-09-26 15:30,26,112.5,112.5078,112.5,112.5078,11022
ZFZ18,2018-09-26 17:00,27,112.5078,112.5156,112.5,112.5078,2803
ZFZ18,2018-09-26 17:30,27,112.5078,112.5156,112.4922,112.5,2398
ZFZ18,2018-09-26 18:00,27,112.5078,112.5078,112.4922,112.4922,1760
ZFZ18,2018-09-26 18:30,27,112.4922,112.5,112.4922,112.4922,1993
ZFZ18,2018-09-26 19:00,27,112.4922,112.5078,112.4844,112.4922,3113
ZFZ18,2018-09-26 19:30,27,112.4922,112.5078,112.4844,112.4844,2416
ZFZ18,2018-09-26 20:00,27,112.4922,112.4922,112.4844,112.4844,2637
ZFZ18,2018-09-26 20:30,27,112.4922,112.5,112.4844,112.4922,1535
ZFZ18,2018-09-26 21:00,27,112.4844,112.4922,112.4844,112.4844,1224
ZFZ18,2018-09-26 21:30,27,112.4844,112.4922,112.4844,112.4844,1186
ZFZ18,2018-09-26 22:00,27,112.4844,112.5078,112.4844,112.5,4740
ZFZ18,2018-09-26 22:30,27,112.5078,112.5156,112.5,112.5078,2308
ZFZ18,2018-09-26 23:00,27,112.5156,112.5156,112.4922,112.5,9795
ZFZ18,2018-09-26 23:30,27,112.5,112.5156,112.5,112.5,1509
ZFZ18,2018-09-27 00:00,27,112.5,112.5156,112.5,112.5078,3842
ZFZ18,2018-09-27 00:30,27,112.5156,112.5547,112.5078,112.5391,18162
ZFZ18,2018-09-27 01:00,27,112.5391,112.5625,112.5313,112.5469,15262
ZFZ18,2018-09-27 01:30,27,112.5547,112.5703,112.5469,112.5625,17021
ZFZ18,2018-09-27 02:00,27,112.5547,112.5703,112.5391,112.5547,21451
ZFZ18,2018-09-27 02:30,27,112.5547,112.5859,112.5547,112.5625,17798
ZFZ18,2018-09-27 03:00,27,112.5625,112.5625,112.5313,112.5313,11900
ZFZ18,2018-09-27 03:30,27,112.5391,112.5391,112.5156,112.5234,13045
ZFZ18,2018-09-27 04:00,27,112.5156,112.5313,112.5078,112.5078,8796
ZFZ18,2018-09-27 04:30,27,112.5078,112.5234,112.5078,112.5156,3732
ZFZ18,2018-09-27 05:00,27,112.5156,112.5234,112.4844,112.4922,14743
ZFZ18,2018-09-27 05:30,27,112.4922,112.5,112.4766,112.5,10412
ZFZ18,2018-09-27 06:00,27,112.5,112.5234,112.4922,112.5078,20180
ZFZ18,2018-09-27 06:30,27,112.5078,112.5156,112.4922,112.5078,12105
ZFZ18,2018-09-27 07:00,27,112.5,112.5078,112.4453,112.4453,26375
ZFZ18,2018-09-27 07:30,27,112.4531,112.4766,112.4375,112.4453,39994
ZFZ18,2018-09-27 08:00,27,112.4375,112.4375,112.3984,112.4141,70391
ZFZ18,2018-09-27 08:30,27,112.4141,112.4453,112.4141,112.4219,47153
ZFZ18,2018-09-27 09:00,27,112.4219,112.4531,112.4063,112.4375,47878
ZFZ18,2018-09-27 09:30,27,112.4375,112.4375,112.4063,112.4141,35429
ZFZ18,2018-09-27 10:00,27,112.4219,112.4297,112.3984,112.4063,30518
ZFZ18,2018-09-27 10:30,27,112.4063,112.4063,112.375,112.3984,49706
ZFZ18,2018-09-27 11:00,27,112.3906,112.4063,112.3828,112.3984,30440
ZFZ18,2018-09-27 11:30,27,112.3984,112.4219,112.3906,112.4219,29067
ZFZ18,2018-09-27 12:00,27,112.4219,112.4297,112.3828,112.4141,45293
ZFZ18,2018-09-27 12:30,27,112.4141,112.4375,112.3984,112.4141,33516
ZFZ18,2018-09-27 13:00,27,112.4141,112.4375,112.4141,112.4297,11979
ZFZ18,2018-09-27 13:30,27,112.4297,112.4375,112.4219,112.4297,22772
ZFZ18,2018-09-27 14:00,27,112.4219,112.4453,112.4141,112.4375,30689
ZFZ18,2018-09-27 14:30,27,112.4375,112.4531,112.4297,112.4453,21085
ZFZ18,2018-09-27 15:00,27,112.4375,112.4531,112.4297,112.4297,6367
ZFZ18,2018-09-27 15:30,27,112.4297,112.4453,112.4219,112.4375,13956
ZFZ18,2018-09-27 17:00,28,112.4297,112.4375,112.4297,112.4297,1911
ZFZ18,2018-09-27 17:30,28,112.4375,112.4531,112.4375,112.4531,546
ZFZ18,2018-09-27 18:00,28,112.4531,112.4531,112.4453,112.4453,137
ZFZ18,2018-09-27 18:30,28,112.4531,112.4609,112.4453,112.4609,1547
ZFZ18,2018-09-27 19:00,28,112.4609,112.4688,112.4453,112.4609,2661
ZFZ18,2018-09-27 19:30,28,112.4609,112.4688,112.4531,112.4609,3034
ZFZ18,2018-09-27 20:00,28,112.4609,112.4609,112.4453,112.4531,1101
ZFZ18,2018-09-27 20:30,28,112.4531,112.4531,112.4375,112.4531,3861
ZFZ18,2018-09-27 21:00,28,112.4453,112.4453,112.4297,112.4297,4667
ZFZ18,2018-09-27 21:30,28,112.4375,112.4453,112.4297,112.4375,1100
ZFZ18,2018-09-27 22:00,28,112.4375,112.4453,112.4375,112.4375,282
ZFZ18,2018-09-27 22:30,28,112.4453,112.4453,112.4375,112.4375,533
ZFZ18,2018-09-27 23:00,28,112.4453,112.4531,112.4375,112.4453,4817
ZFZ18,2018-09-27 23:30,28,112.4453,112.4609,112.4453,112.4531,2982
ZFZ18,2018-09-28 00:00,28,112.4531,112.4609,112.4453,112.4531,2037
ZFZ18,2018-09-28 00:30,28,112.4453,112.4766,112.4453,112.4688,2998
ZFZ18,2018-09-28 01:00,28,112.4688,112.4766,112.4609,112.4688,10798
ZFZ18,2018-09-28 01:30,28,112.4688,112.4766,112.4609,112.4609,8848
ZFZ18,2018-09-28 02:00,28,112.4609,112.4688,112.4453,112.4609,7601
ZFZ18,2018-09-28 02:30,28,112.4609,112.4766,112.4453,112.4609,14016
ZFZ18,2018-09-28 03:00,28,112.4609,112.4688,112.4453,112.4531,9724
ZFZ18,2018-09-28 03:30,28,112.4609,112.4766,112.4531,112.4766,8992
ZFZ18,2018-09-28 04:00,28,112.4766,112.5078,112.4766,112.5078,16584
ZFZ18,2018-09-28 04:30,28,112.5078,112.5313,112.5,112.5313,15828
ZFZ18,2018-09-28 05:00,28,112.5234,112.5625,112.5156,112.5469,28469
ZFZ18,2018-09-28 05:30,28,112.5469,112.5547,112.5234,112.5391,16771
ZFZ18,2018-09-28 06:00,28,112.5391,112.5625,112.5391,112.5391,15125
ZFZ18,2018-09-28 06:30,28,112.5469,112.5781,112.5391,112.5547,21784
ZFZ18,2018-09-28 07:00,28,112.5625,112.5625,112.5313,112.5469,30265
ZFZ18,2018-09-28 07:30,28,112.5469,112.5547,112.5156,112.5391,30837
ZFZ18,2018-09-28 08:00,28,112.5391,112.5469,112.5078,112.5234,29806
ZFZ18,2018-09-28 08:30,28,112.5156,112.5313,112.4922,112.5234,31579
ZFZ18,2018-09-28 09:00,28,112.5234,112.5313,112.4844,112.4922,26770
ZFZ18,2018-09-28 09:30,28,112.4844,112.5,112.4688,112.4688,45145
ZFZ18,2018-09-28 10:00,28,112.4688,112.5,112.4688,112.4922,36502
ZFZ18,2018-09-28 10:30,28,112.4922,112.5391,112.4844,112.5234,28389
ZFZ18,2018-09-28 11:00,28,112.5234,112.5234,112.5,112.5234,20803
ZFZ18,2018-09-28 11:30,28,112.5234,112.5234,112.5,112.5156,33494
ZFZ18,2018-09-28 12:00,28,112.5156,112.5234,112.5,112.5,23524
ZFZ18,2018-09-28 12:30,28,112.5,112.5234,112.4922,112.5234,19772
ZFZ18,2018-09-28 13:00,28,112.5234,112.5313,112.4844,112.4844,43349
ZFZ18,2018-09-28 13:30,28,112.4922,112.5,112.4688,112.4766,170680
ZFZ18,2018-09-28 14:00,28,112.4844,112.5156,112.4766,112.5,72812
ZFZ18,2018-09-28 14:30,28,112.5078,112.5156,112.4844,112.4844,22789
ZFZ18,2018-09-28 15:00,28,112.4922,112.4922,112.4531,112.4609,17994
ZFZ18,2018-09-28 15:30,28,112.4609,112.4609,112.4453,112.4531,13176
ZFZ18,2018-09-30 17:00,1,112.4297,112.4375,112.4141,112.4297,1771
ZFZ18,2018-09-30 17:30,1,112.4297,112.4297,112.4219,112.4297,1785
ZFZ18,2018-09-30 18:00,1,112.4297,112.4297,112.4063,112.4141,3946
ZFZ18,2018-09-30 18:30,1,112.4141,112.4219,112.4141,112.4219,500
ZFZ18,2018-09-30 19:00,1,112.4219,112.4453,112.4219,112.4453,3854
ZFZ18,2018-09-30 19:30,1,112.4453,112.4453,112.4297,112.4375,2003
ZFZ18,2018-09-30 20:00,1,112.4375,112.4375,112.4297,112.4375,642
ZFZ18,2018-09-30 20:30,1,112.4297,112.4453,112.4219,112.4219,10889
ZFZ18,2018-09-30 21:00,1,112.4141,112.4219,112.3984,112.4141,3401
ZFZ18,2018-09-30 21:30,1,112.4141,112.4141,112.3984,112.4063,1809
ZFZ18,2018-09-30 22:00,1,112.4063,112.4063,112.3984,112.4063,414
ZFZ18,2018-09-30 22:30,1,112.4063,112.4141,112.3984,112.4063,1959
ZFZ18,2018-09-30 23:00,1,112.4063,112.4063,112.3984,112.4063,447
ZFZ18,2018-09-30 23:30,1,112.4063,112.4141,112.3984,112.4141,1615
ZFZ18,2018-10-01 00:00,1,112.4141,112.4141,112.4063,112.4141,2319
ZFZ18,2018-10-01 00:30,1,112.4141,112.4219,112.4063,112.4219,1573
ZFZ18,2018-10-01 01:00,1,112.4141,112.4375,112.4141,112.4219,5933
ZFZ18,2018-10-01 01:30,1,112.4219,112.4453,112.4063,112.4375,23403
ZFZ18,2018-10-01 02:00,1,112.4375,112.4375,112.4219,112.4297,10004
ZFZ18,2018-10-01 02:30,1,112.4297,112.4297,112.3828,112.3828,15078
ZFZ18,2018-10-01 03:00,1,112.3828,112.3984,112.3672,112.3828,12182
ZFZ18,2018-10-01 03:30,1,112.3828,112.3828,112.3672,112.375,9712
ZFZ18,2018-10-01 04:00,1,112.3672,112.3672,112.3516,112.3594,22144
ZFZ18,2018-10-01 04:30,1,112.3594,112.3594,112.3438,112.3516,13527
ZFZ18,2018-10-01 05:00,1,112.3438,112.3594,112.3359,112.3594,14475
ZFZ18,2018-10-01 05:30,1,112.3594,112.375,112.3594,112.3672,8875
ZFZ18,2018-10-01 06:00,1,112.375,112.3828,112.3672,112.375,9241
ZFZ18,2018-10-01 06:30,1,112.375,112.3984,112.375,112.3906,19242
ZFZ18,2018-10-01 07:00,1,112.3906,112.4141,112.3672,112.4141,23099
ZFZ18,2018-10-01 07:30,1,112.4141,112.4375,112.3906,112.4219,55103
ZFZ18,2018-10-01 08:00,1,112.4297,112.4531,112.4141,112.4375,35156
ZFZ18,2018-10-01 08:30,1,112.4375,112.4609,112.4297,112.4453,46922
ZFZ18,2018-10-01 09:00,1,112.4453,112.4609,112.3984,112.4219,33227
ZFZ18,2018-10-01 09:30,1,112.4219,112.4609,112.4141,112.4531,38716
ZFZ18,2018-10-01 10:00,1,112.4531,112.4766,112.4531,112.4688,31759
ZFZ18,2018-10-01 10:30,1,112.4688,112.4844,112.4531,112.4531,18046
ZFZ18,2018-10-01 11:00,1,112.4531,112.4844,112.4453,112.4609,22983
ZFZ18,2018-10-01 11:30,1,112.4688,112.4688,112.4453,112.4531,8186
ZFZ18,2018-10-01 12:00,1,112.4531,112.4609,112.4375,112.4531,14494
ZFZ18,2018-10-01 12:30,1,112.4531,112.4609,112.4453,112.4531,10109
ZFZ18,2018-10-01 13:00,1,112.4531,112.4688,112.4375,112.4375,16989
ZFZ18,2018-10-01 13:30,1,112.4453,112.4531,112.4375,112.4375,30887
ZFZ18,2018-10-01 14:00,1,112.4375,112.4453,112.4219,112.4219,12434
ZFZ18,2018-10-01 14:30,1,112.4219,112.4297,112.4063,112.4141,16524
ZFZ18,2018-10-01 15:00,1,112.4063,112.4297,112.4063,112.4297,12851
ZFZ18,2018-10-01 15:30,1,112.4219,112.4375,112.4219,112.4297,6552
ZFZ18,2018-10-01 17:00,2,112.4219,112.4297,112.4141,112.4219,1784
ZFZ18,2018-10-01 17:30,2,112.4297,112.4375,112.4219,112.4219,646
ZFZ18,2018-10-01 18:00,2,112.4219,112.4297,112.4219,112.4297,42
ZFZ18,2018-10-01 18:30,2,112.4297,112.4297,112.4141,112.4297,1161
ZFZ18,2018-10-01 19:00,2,112.4297,112.4375,112.4141,112.4375,3448
ZFZ18,2018-10-01 19:30,2,112.4297,112.4375,112.4297,112.4297,1817
ZFZ18,2018-10-01 20:00,2,112.4375,112.4531,112.4375,112.4375,5313
ZFZ18,2018-10-01 20:30,2,112.4375,112.4531,112.4297,112.4297,4414
ZFZ18,2018-10-01 21:00,2,112.4297,112.4375,112.4297,112.4375,564
ZFZ18,2018-10-01 21:30,2,112.4453,112.4453,112.4375,112.4375,363
ZFZ18,2018-10-01 22:00,2,112.4375,112.4375,112.4297,112.4297,1046
ZFZ18,2018-10-01 22:30,2,112.4375,112.4453,112.4297,112.4375,552
ZFZ18,2018-10-01 23:00,2,112.4375,112.4453,112.4375,112.4375,41
ZFZ18,2018-10-01 23:30,2,112.4375,112.4375,112.4297,112.4297,368
ZFZ18,2018-10-02 00:00,2,112.4375,112.4531,112.4375,112.4453,1287
ZFZ18,2018-10-02 00:30,2,112.4531,112.4688,112.4453,112.4609,5638
ZFZ18,2018-10-02 01:00,2,112.4609,112.5156,112.4609,112.5156,20750
ZFZ18,2018-10-02 01:30,2,112.5156,112.5156,112.4922,112.5156,12995
ZFZ18,2018-10-02 02:00,2,112.5234,112.5859,112.5156,112.5625,31630
ZFZ18,2018-10-02 02:30,2,112.5625,112.5703,112.5234,112.5234,11769
ZFZ18,2018-10-02 03:00,2,112.5313,112.5625,112.5234,112.5625,16102
ZFZ18,2018-10-02 03:30,2,112.5625,112.5781,112.5469,112.5547,11120
ZFZ18,2018-10-02 04:00,2,112.5625,112.5938,112.5625,112.5703,24169
ZFZ18,2018-10-02 04:30,2,112.5781,112.5859,112.5469,112.5547,10966
ZFZ18,2018-10-02 05:00,2,112.5547,112.5625,112.5313,112.5469,8211
ZFZ18,2018-10-02 05:30,2,112.5469,112.5547,112.5313,112.5313,6106
ZFZ18,2018-10-02 06:00,2,112.5234,112.5391,112.5,112.5,20112
ZFZ18,2018-10-02 06:30,2,112.5,112.5078,112.4844,112.5078,30923
ZFZ18,2018-10-02 07:00,2,112.5156,112.5156,112.4609,112.4688,64350
ZFZ18,2018-10-02 07:30,2,112.4688,112.4844,112.4531,112.4688,50744
ZFZ18,2018-10-02 08:00,2,112.4688,112.4688,112.4375,112.4688,44994
ZFZ18,2018-10-02 08:30,2,112.4609,112.5313,112.4609,112.5234,57847
ZFZ18,2018-10-02 09:00,2,112.5234,112.5547,112.5078,112.5313,50354
ZFZ18,2018-10-02 09:30,2,112.5313,112.5547,112.5313,112.5391,41566
ZFZ18,2018-10-02 10:00,2,112.5391,112.5547,112.5078,112.5391,30023
ZFZ18,2018-10-02 10:30,2,112.5391,112.5469,112.5234,112.5234,31578
ZFZ18,2018-10-02 11:00,2,112.5234,112.5313,112.5156,112.5156,27363
ZFZ18,2018-10-02 11:30,2,112.5156,112.5313,112.5,112.5,22367
ZFZ18,2018-10-02 12:00,2,112.5,112.5,112.4531,112.4531,19114
ZFZ18,2018-10-02 12:30,2,112.4531,112.4688,112.4531,112.4531,13171
ZFZ18,2018-10-02 13:00,2,112.4531,112.4844,112.4531,112.4766,21886
ZFZ18,2018-10-02 13:30,2,112.4766,112.5234,112.4688,112.5156,41701
ZFZ18,2018-10-02 14:00,2,112.5156,112.5391,112.5078,112.5234,28033
ZFZ18,2018-10-02 14:30,2,112.5234,112.5313,112.5078,112.5313,19231
ZFZ18,2018-10-02 15:00,2,112.5234,112.5313,112.5156,112.5234,7110
ZFZ18,2018-10-02 15:30,2,112.5156,112.5234,112.4766,112.4766,26740
ZFZ18,2018-10-02 17:00,3,112.4766,112.5,112.4688,112.5,1395
ZFZ18,2018-10-02 17:30,3,112.4922,112.5,112.4922,112.4922,204
ZFZ18,2018-10-02 18:00,3,112.5,112.5,112.4922,112.5,48
ZFZ18,2018-10-02 18:30,3,112.4922,112.5,112.4844,112.4922,1326
ZFZ18,2018-10-02 19:00,3,112.5,112.5234,112.4922,112.5156,2451
ZFZ18,2018-10-02 19:30,3,112.5156,112.5234,112.5156,112.5156,1593
ZFZ18,2018-10-02 20:00,3,112.5156,112.5469,112.5156,112.5313,6281
ZFZ18,2018-10-02 20:30,3,112.5391,112.5547,112.5078,112.5078,7035
ZFZ18,2018-10-02 21:00,3,112.5,112.5,112.4453,112.4531,18844
ZFZ18,2018-10-02 21:30,3,112.4453,112.4688,112.4375,112.4531,6080
ZFZ18,2018-10-02 22:00,3,112.4531,112.4609,112.4453,112.4609,2263
ZFZ18,2018-10-02 22:30,3,112.4531,112.4688,112.4453,112.4688,5049
ZFZ18,2018-10-02 23:00,3,112.4688,112.4844,112.4688,112.4844,2540
ZFZ18,2018-10-02 23:30,3,112.4844,112.4844,112.4453,112.4609,5072
ZFZ18,2018-10-03 00:00,3,112.4609,112.4609,112.4297,112.4375,4369
ZFZ18,2018-10-03 00:30,3,112.4375,112.4453,112.4297,112.4297,3418
ZFZ18,2018-10-03 01:00,3,112.4297,112.4375,112.4063,112.4297,11556
ZFZ18,2018-10-03 01:30,3,112.4297,112.4375,112.4063,112.4219,14480
ZFZ18,2018-10-03 02:00,3,112.4297,112.4609,112.4219,112.4531,15186
ZFZ18,2018-10-03 02:30,3,112.4531,112.4609,112.4375,112.4375,7791
ZFZ18,2018-10-03 03:00,3,112.4375,112.4609,112.4375,112.4375,7810
ZFZ18,2018-10-03 03:30,3,112.4375,112.4453,112.4219,112.4375,9836
ZFZ18,2018-10-03 04:00,3,112.4453,112.4688,112.4453,112.4609,16341
ZFZ18,2018-10-03 04:30,3,112.4609,112.4688,112.4531,112.4531,4757
ZFZ18,2018-10-03 05:00,3,112.4609,112.4688,112.4531,112.4531,1331
ZFZ18,2018-10-03 05:30,3,112.4531,112.4531,112.4453,112.4531,17928
ZFZ18,2018-10-03 06:00,3,112.4531,112.4609,112.4375,112.4453,10706
ZFZ18,2018-10-03 06:30,3,112.4531,112.4688,112.4453,112.4531,14739
ZFZ18,2018-10-03 07:00,3,112.4531,112.4609,112.3906,112.4297,50289
ZFZ18,2018-10-03 07:30,3,112.4297,112.4297,112.3984,112.3984,46457
ZFZ18,2018-10-03 08:00,3,112.3984,112.4219,112.3984,112.4141,28940
ZFZ18,2018-10-03 08:30,3,112.4141,112.4219,112.3906,112.4219,36040
ZFZ18,2018-10-03 09:00,3,112.4141,112.4141,112.3203,112.3438,127142
ZFZ18,2018-10-03 09:30,3,112.3438,112.3672,112.3203,112.3438,71480
ZFZ18,2018-10-03 10:00,3,112.3516,112.3516,112.2813,112.2813,70816
ZFZ18,2018-10-03 10:30,3,112.2813,112.2891,112.2422,112.2813,102500
ZFZ18,2018-10-03 11:00,3,112.2813,112.2891,112.2422,112.2578,49810
ZFZ18,2018-10-03 11:30,3,112.25,112.25,112.1875,112.2031,83244
ZFZ18,2018-10-03 12:00,3,112.2031,112.2031,112.1563,112.1641,59101
ZFZ18,2018-10-03 12:30,3,112.1641,112.1797,112.1172,112.1172,45703
ZFZ18,2018-10-03 13:00,3,112.1172,112.1406,112.1094,112.1094,64025
ZFZ18,2018-10-03 13:30,3,112.1016,112.1797,112.0859,112.1484,131079
ZFZ18,2018-10-03 14:00,3,112.1484,112.2031,112.1484,112.1953,70856
ZFZ18,2018-10-03 14:30,3,112.1953,112.1953,112.1719,112.1797,25416
ZFZ18,2018-10-03 15:00,3,112.1719,112.1797,112.0938,112.1016,40560
ZFZ18,2018-10-03 15:30,3,112.1016,112.1094,112.0469,112.0547,34491
ZFZ18,2018-10-03 17:00,4,112.0781,112.0781,112.0625,112.0703,5979
ZFZ18,2018-10-03 17:30,4,112.0703,112.0703,112.0313,112.0547,6022
ZFZ18,2018-10-03 18:00,4,112.0625,112.0625,112.0156,112.0156,5993
ZFZ18,2018-10-03 18:30,4,112.0156,112.0313,111.9922,112.0156,12924
ZFZ18,2018-10-03 19:00,4,112.0156,112.0469,112.0156,112.0391,12127
ZFZ18,2018-10-03 19:30,4,112.0391,112.0625,112.0313,112.0469,12163
ZFZ18,2018-10-03 20:00,4,112.0469,112.0625,112.0469,112.0547,11093
ZFZ18,2018-10-03 20:30,4,112.0547,112.0625,112.0391,112.0625,10132
ZFZ18,2018-10-03 21:00,4,112.0547,112.0625,112.0547,112.0547,2072
ZFZ18,2018-10-03 21:30,4,112.0547,112.0703,112.0547,112.0625,2074
ZFZ18,2018-10-03 22:00,4,112.0547,112.0703,112.0547,112.0625,2241
ZFZ18,2018-10-03 22:30,4,112.0625,112.0703,112.0234,112.0234,5720
ZFZ18,2018-10-03 23:00,4,112.0313,112.0313,111.9375,111.9531,24582
ZFZ18,2018-10-03 23:30,4,111.9609,111.9609,111.9375,111.9609,7078
ZFZ18,2018-10-04 00:00,4,111.9609,111.9609,111.9063,111.9297,9894
ZFZ18,2018-10-04 00:30,4,111.9297,111.9609,111.9297,111.9297,10254
ZFZ18,2018-10-04 01:00,4,111.9297,111.9688,111.8906,111.9531,25235
ZFZ18,2018-10-04 01:30,4,111.9609,112,111.9609,111.9922,19440
ZFZ18,2018-10-04 02:00,4,111.9844,112.0313,111.9844,112.0156,25894
ZFZ18,2018-10-04 02:30,4,112.0156,112.0234,111.9922,112,15375
ZFZ18,2018-10-04 03:00,4,112,112,111.8984,111.9219,39359
ZFZ18,2018-10-04 03:30,4,111.9219,111.9453,111.8984,111.9297,25767
ZFZ18,2018-10-04 04:00,4,111.9297,111.9688,111.9141,111.9609,10393
ZFZ18,2018-10-04 04:30,4,111.9609,111.9688,111.9297,111.9688,21569
ZFZ18,2018-10-04 05:00,4,111.9609,112.0078,111.9531,112,29964
ZFZ18,2018-10-04 05:30,4,112,112.0078,111.9531,111.9766,27488
ZFZ18,2018-10-04 06:00,4,111.9766,111.9922,111.9531,111.9766,45645
ZFZ18,2018-10-04 06:30,4,111.9766,112.0313,111.9609,111.9609,52588
ZFZ18,2018-10-04 07:00,4,111.9609,112.0703,111.9531,112.0625,80038
ZFZ18,2018-10-04 07:30,4,112.0625,112.0938,112.0313,112.0469,102188
ZFZ18,2018-10-04 08:00,4,112.0391,112.1016,112.0156,112.0234,71348
ZFZ18,2018-10-04 08:30,4,112.0234,112.0938,112.0234,112.0547,91812
ZFZ18,2018-10-04 09:00,4,112.0469,112.1094,112.0391,112.1016,60680
ZFZ18,2018-10-04 09:30,4,112.1016,112.1094,112.0234,112.0234,60975
ZFZ18,2018-10-04 10:00,4,112.0313,112.0313,111.9922,112.0156,41385
ZFZ18,2018-10-04 10:30,4,112.0078,112.0234,111.9766,112.0234,38795
ZFZ18,2018-10-04 11:00,4,112.0234,112.0625,112.0156,112.0391,44500
ZFZ18,2018-10-04 11:30,4,112.0391,112.0547,112.0156,112.0313,37169
ZFZ18,2018-10-04 12:00,4,112.0313,112.0703,112.0156,112.0547,34294
ZFZ18,2018-10-04 12:30,4,112.0625,112.0781,112.0391,112.0469,30501
ZFZ18,2018-10-04 13:00,4,112.0547,112.0547,112.0156,112.0156,34912
ZFZ18,2018-10-04 13:30,4,112.0234,112.0391,112,112.0391,44186
ZFZ18,2018-10-04 14:00,4,112.0313,112.0469,112.0234,112.0313,35327
ZFZ18,2018-10-04 14:30,4,112.0313,112.0625,112.0313,112.0391,31019
ZFZ18,2018-10-04 15:00,4,112.0469,112.0625,112.0313,112.0547,13177
ZFZ18,2018-10-04 15:30,4,112.0625,112.0703,112.0547,112.0547,15747
ZFZ18,2018-10-04 17:00,5,112.0547,112.0547,112.0391,112.0469,1420
ZFZ18,2018-10-04 17:30,5,112.0469,112.0547,112.0391,112.0469,739
ZFZ18,2018-10-04 18:00,5,112.0547,112.0547,112.0391,112.0547,336
ZFZ18,2018-10-04 18:30,5,112.0469,112.0547,112.0469,112.0469,718
ZFZ18,2018-10-04 19:00,5,112.0547,112.0703,112.0469,112.0547,1824
ZFZ18,2018-10-04 19:30,5,112.0625,112.0625,112.0234,112.0313,4040
ZFZ18,2018-10-04 20:00,5,112.0313,112.0391,112.0234,112.0313,1824
ZFZ18,2018-10-04 20:30,5,112.0313,112.0469,112.0156,112.0469,3199
ZFZ18,2018-10-04 21:00,5,112.0391,112.0469,112.0313,112.0391,1004
ZFZ18,2018-10-04 21:30,5,112.0391,112.0469,112.0234,112.0391,1725
ZFZ18,2018-10-04 22:00,5,112.0391,112.0547,112.0313,112.0469,2159
ZFZ18,2018-10-04 22:30,5,112.0469,112.0703,112.0391,112.0547,3213
ZFZ18,2018-10-04 23:00,5,112.0469,112.0547,112.0391,112.0469,1274
ZFZ18,2018-10-04 23:30,5,112.0469,112.0469,112.0234,112.0234,1496
ZFZ18,2018-10-05 00:00,5,112.0234,112.0391,112.0234,112.0391,1719
ZFZ18,2018-10-05 00:30,5,112.0313,112.0469,112.0313,112.0391,1286
ZFZ18,2018-10-05 01:00,5,112.0391,112.0547,112.0313,112.0469,4721
ZFZ18,2018-10-05 01:30,5,112.0469,112.0469,112,112,11919
ZFZ18,2018-10-05 02:00,5,112,112.0078,111.9688,111.9844,14450
ZFZ18,2018-10-05 02:30,5,111.9766,111.9922,111.9609,111.9766,12930
ZFZ18,2018-10-05 03:00,5,111.9766,111.9922,111.9688,111.9922,7921
ZFZ18,2018-10-05 03:30,5,111.9844,112.0078,111.9844,112.0078,10284
ZFZ18,2018-10-05 04:00,5,112.0078,112.0078,111.9922,112,5293
ZFZ18,2018-10-05 04:30,5,112,112.0234,111.9922,111.9922,8276
ZFZ18,2018-10-05 05:00,5,111.9922,112,111.9844,111.9844,5716
ZFZ18,2018-10-05 05:30,5,111.9922,112.0156,111.9844,112.0078,9914
ZFZ18,2018-10-05 06:00,5,112,112.0156,112,112.0078,16446
ZFZ18,2018-10-05 06:30,5,112.0078,112.0156,111.9844,111.9922,16957
ZFZ18,2018-10-05 07:00,5,112,112.0234,111.9922,112.0156,48043
ZFZ18,2018-10-05 07:30,5,112.0234,112.0938,111.9063,112.0078,199158
ZFZ18,2018-10-05 08:00,5,112.0156,112.0234,111.9453,111.9531,62032
ZFZ18,2018-10-05 08:30,5,111.9609,111.9766,111.9297,111.9766,61827
ZFZ18,2018-10-05 09:00,5,111.9688,112,111.9453,111.9531,40339
ZFZ18,2018-10-05 09:30,5,111.9531,111.9688,111.9141,111.9297,58869
ZFZ18,2018-10-05 10:00,5,111.9219,111.9531,111.9141,111.9531,66799
ZFZ18,2018-10-05 10:30,5,111.9531,111.9609,111.8672,111.9063,57341
ZFZ18,2018-10-05 11:00,5,111.8984,111.9063,111.8594,111.8828,52133
ZFZ18,2018-10-05 11:30,5,111.8828,111.9375,111.8828,111.9297,58438
ZFZ18,2018-10-05 12:00,5,111.9219,111.9297,111.8984,111.9063,48825
ZFZ18,2018-10-05 12:30,5,111.8984,111.8984,111.875,111.8828,27281
ZFZ18,2018-10-05 13:00,5,111.8828,111.9453,111.875,111.9219,63196
ZFZ18,2018-10-05 13:30,5,111.9219,111.9609,111.9063,111.9531,64032
ZFZ18,2018-10-05 14:00,5,111.9453,111.9531,111.9297,111.9375,31642
ZFZ18,2018-10-05 14:30,5,111.9375,111.9531,111.9297,111.9453,34953
ZFZ18,2018-10-05 15:00,5,111.9531,111.9531,111.9375,111.9453,12965
ZFZ18,2018-10-05 15:30,5,111.9375,111.9531,111.9297,111.9531,8848
ZFZ18,2018-10-07 17:00,8,111.9531,111.9531,111.8984,111.9141,2912
ZFZ18,2018-10-07 17:30,8,111.9141,111.9219,111.8984,111.8984,627
ZFZ18,2018-10-07 18:00,8,111.8984,111.9063,111.8281,111.8359,6496
ZFZ18,2018-10-07 18:30,8,111.8359,111.8828,111.8359,111.8594,8895
ZFZ18,2018-10-07 19:00,8,111.8594,111.875,111.8594,111.875,225
ZFZ18,2018-10-07 19:30,8,111.875,111.8906,111.875,111.8906,241
ZFZ18,2018-10-07 20:00,8,111.8828,111.8906,111.8516,111.8672,4230
ZFZ18,2018-10-07 20:30,8,111.8672,111.8828,111.8594,111.8828,947
ZFZ18,2018-10-07 21:00,8,111.8906,111.8984,111.8906,111.8906,877
ZFZ18,2018-10-07 21:30,8,111.8984,111.9063,111.8984,111.9063,1381
ZFZ18,2018-10-07 22:00,8,111.8984,111.8984,111.8906,111.8906,511
ZFZ18,2018-10-07 22:30,8,111.8828,111.8906,111.8828,111.8906,14
ZFZ18,2018-10-07 23:00,8,111.8906,111.9063,111.8828,111.8984,9339
ZFZ18,2018-10-07 23:30,8,111.9063,111.9063,111.8906,111.9063,2705
ZFZ18,2018-10-08 00:00,8,111.9063,111.9141,111.8984,111.8984,471
ZFZ18,2018-10-08 00:30,8,111.8984,111.8984,111.8906,111.8984,452
ZFZ18,2018-10-08 01:00,8,111.8984,111.9063,111.8906,111.9063,2144
ZFZ18,2018-10-08 01:30,8,111.9063,111.9219,111.8984,111.9141,1672
ZFZ18,2018-10-08 02:00,8,111.9219,111.9297,111.9141,111.9219,5431
ZFZ18,2018-10-08 02:30,8,111.9141,111.9453,111.9141,111.9453,4199
ZFZ18,2018-10-08 03:00,8,111.9375,111.9609,111.9375,111.9609,5689
ZFZ18,2018-10-08 03:30,8,111.9688,112.0391,111.9609,112.0391,25054
ZFZ18,2018-10-08 04:00,8,112.0313,112.0469,112.0156,112.0156,8462
ZFZ18,2018-10-08 04:30,8,112.0156,112.0313,112.0078,112.0156,10920
ZFZ18,2018-10-08 05:00,8,112.0078,112.0234,112.0078,112.0156,2862
ZFZ18,2018-10-08 05:30,8,112.0156,112.0391,112.0156,112.0391,5249
ZFZ18,2018-10-08 06:00,8,112.0391,112.0547,112.0313,112.0469,12166
ZFZ18,2018-10-08 06:30,8,112.0469,112.0625,112.0391,112.0547,4505
ZFZ18,2018-10-08 07:00,8,112.0547,112.0547,112.0391,112.0391,5454
ZFZ18,2018-10-08 07:30,8,112.0391,112.0469,112.0234,112.0313,8223
ZFZ18,2018-10-08 08:00,8,112.0313,112.0547,112.0234,112.0313,11770
ZFZ18,2018-10-08 08:30,8,112.0313,112.0391,112,112,13420
ZFZ18,2018-10-08 09:00,8,112,112,111.9766,112,14259
ZFZ18,2018-10-08 09:30,8,112,112.0234,111.9844,112.0078,11610
ZFZ18,2018-10-08 10:00,8,112.0156,112.0156,111.9844,111.9922,8044
ZFZ18,2018-10-08 10:30,8,111.9922,112.0469,111.9844,112.0391,16671
ZFZ18,2018-10-08 11:00,8,112.0469,112.0547,112.0313,112.0391,5142
ZFZ18,2018-10-08 11:30,8,112.0391,112.0547,112.0313,112.0547,1735
ZFZ18,2018-10-08 12:00,8,112.0547,112.0547,112.0391,112.0391,4732
ZFZ18,2018-10-08 12:30,8,112.0469,112.0547,112.0391,112.0469,3161
ZFZ18,2018-10-08 13:00,8,112.0469,112.0469,112.0313,112.0391,3617
ZFZ18,2018-10-08 13:30,8,112.0391,112.0391,112.0156,112.0234,11298
ZFZ18,2018-10-08 14:00,8,112.0234,112.0391,112.0234,112.0313,7443
ZFZ18,2018-10-08 14:30,8,112.0313,112.0313,112.0078,112.0156,4794
ZFZ18,2018-10-08 15:00,8,112.0156,112.0156,112.0078,112.0078,1973
ZFZ18,2018-10-08 15:30,8,112.0078,112.0156,111.9922,112,2125
ZFZ18,2018-10-08 17:00,9,111.9844,112,111.9844,111.9844,1978
ZFZ18,2018-10-08 17:30,9,111.9844,111.9922,111.9766,111.9922,760
ZFZ18,2018-10-08 18:00,9,111.9922,111.9922,111.9922,111.9922,86
ZFZ18,2018-10-08 18:30,9,111.9922,112.0234,111.9844,112.0078,4046
ZFZ18,2018-10-08 19:00,9,112.0156,112.0234,112,112.0078,13432
ZFZ18,2018-10-08 19:30,9,112.0078,112.0156,111.9844,111.9922,10253
ZFZ18,2018-10-08 20:00,9,111.9922,112,111.9688,111.9766,3474
ZFZ18,2018-10-08 20:30,9,111.9766,111.9922,111.9609,111.9922,5301
ZFZ18,2018-10-08 21:00,9,111.9844,111.9844,111.9375,111.9453,11284
ZFZ18,2018-10-08 21:30,9,111.9375,111.9609,111.9297,111.9531,4821
ZFZ18,2018-10-08 22:00,9,111.9531,111.9688,111.9453,111.9531,3044
ZFZ18,2018-10-08 22:30,9,111.9531,111.9688,111.9453,111.9609,1037
ZFZ18,2018-10-08 23:00,9,111.9609,111.9844,111.9609,111.9766,7798
ZFZ18,2018-10-08 23:30,9,111.9766,111.9844,111.9688,111.9766,3698
ZFZ18,2018-10-09 00:00,9,111.9766,111.9844,111.9766,111.9766,42
ZFZ18,2018-10-09 00:30,9,111.9844,111.9922,111.9766,111.9766,3731
ZFZ18,2018-10-09 01:00,9,111.9688,111.9766,111.9375,111.9531,5321
ZFZ18,2018-10-09 01:30,9,111.9609,111.9609,111.9219,111.9297,13612
ZFZ18,2018-10-09 02:00,9,111.9297,111.9531,111.9219,111.9453,7671
ZFZ18,2018-10-09 02:30,9,111.9531,111.9688,111.9219,111.9688,9489
ZFZ18,2018-10-09 03:00,9,111.9688,111.9688,111.9219,111.9453,17372
ZFZ18,2018-10-09 03:30,9,111.9453,111.9766,111.9219,111.9297,17016
ZFZ18,2018-10-09 04:00,9,111.9375,111.9375,111.9141,111.9297,18616
ZFZ18,2018-10-09 04:30,9,111.9375,111.9531,111.9141,111.9453,11083
ZFZ18,2018-10-09 05:00,9,111.9531,111.9844,111.9531,111.9766,19589
ZFZ18,2018-10-09 05:30,9,111.9766,111.9766,111.9375,111.9375,12063
ZFZ18,2018-10-09 06:00,9,111.9375,111.9531,111.9297,111.9375,7240
ZFZ18,2018-10-09 06:30,9,111.9375,112,111.9297,111.9922,46074
ZFZ18,2018-10-09 07:00,9,111.9844,111.9922,111.9531,111.9766,59936
ZFZ18,2018-10-09 07:30,9,111.9766,111.9844,111.9453,111.9766,56032
ZFZ18,2018-10-09 08:00,9,111.9766,112.0078,111.9688,111.9922,49740
ZFZ18,2018-10-09 08:30,9,111.9922,112.0156,111.9688,112,69101
ZFZ18,2018-10-09 09:00,9,111.9922,112.0313,111.9844,112,55882
ZFZ18,2018-10-09 09:30,9,112,112.0391,111.9844,112.0391,46915
ZFZ18,2018-10-09 10:00,9,112.0469,112.0625,112.0313,112.0313,59235
ZFZ18,2018-10-09 10:30,9,112.0391,112.0469,111.9922,111.9922,38637
ZFZ18,2018-10-09 11:00,9,112,112.0078,111.9766,112,40009
ZFZ18,2018-10-09 11:30,9,112,112.0234,111.9922,112.0078,30827
ZFZ18,2018-10-09 12:00,9,112.0156,112.0313,112,112,31158
ZFZ18,2018-10-09 12:30,9,112.0078,112.0078,111.9844,111.9844,20671
ZFZ18,2018-10-09 13:00,9,111.9922,112.0078,111.9844,112,22743
ZFZ18,2018-10-09 13:30,9,112.0078,112.0234,112,112.0156,29649
ZFZ18,2018-10-09 14:00,9,112.0078,112.0313,112.0078,112.0234,39791
ZFZ18,2018-10-09 14:30,9,112.0156,112.0391,112.0078,112.0313,24052
ZFZ18,2018-10-09 15:00,9,112.0234,112.0313,112.0156,112.0313,10996
ZFZ18,2018-10-09 15:30,9,112.0313,112.0313,112,112.0078,13535
ZFZ18,2018-10-09 17:00,10,112,112.0078,111.9922,112,1887
ZFZ18,2018-10-09 17:30,10,112,112,111.9844,111.9844,443
ZFZ18,2018-10-09 18:00,10,111.9922,112,111.9844,112,933
ZFZ18,2018-10-09 18:30,10,112,112.0156,111.9922,112.0078,2258
ZFZ18,2018-10-09 19:00,10,112.0078,112.0234,112.0078,112.0234,1957
ZFZ18,2018-10-09 19:30,10,112.0234,112.0234,111.9922,111.9922,3094
ZFZ18,2018-10-09 20:00,10,111.9922,112.0078,111.9922,112,3013
ZFZ18,2018-10-09 20:30,10,111.9922,112.0078,111.9922,112.0078,660
ZFZ18,2018-10-09 21:00,10,112.0078,112.0156,111.9922,112.0078,1303
ZFZ18,2018-10-09 21:30,10,112.0156,112.0234,112.0078,112.0156,838
ZFZ18,2018-10-09 22:00,10,112.0156,112.0156,112.0078,112.0156,2005
ZFZ18,2018-10-09 22:30,10,112.0156,112.0156,112.0078,112.0078,1287
ZFZ18,2018-10-09 23:00,10,112.0078,112.0078,112,112,268
ZFZ18,2018-10-09 23:30,10,112.0078,112.0078,112,112.0078,502
ZFZ18,2018-10-10 00:00,10,112.0078,112.0078,111.9922,112,2142
ZFZ18,2018-10-10 00:30,10,112,112.0078,111.9922,112,2294
ZFZ18,2018-10-10 01:00,10,112,112.0078,111.9922,112,4904
ZFZ18,2018-10-10 01:30,10,112,112.0156,111.9922,112,9064
ZFZ18,2018-10-10 02:00,10,112.0078,112.0078,111.9844,112,8094
ZFZ18,2018-10-10 02:30,10,112.0078,112.0078,111.9844,111.9922,9772
ZFZ18,2018-10-10 03:00,10,111.9922,112,111.9688,111.9688,10266
ZFZ18,2018-10-10 03:30,10,111.9688,111.9688,111.9531,111.9609,11075
ZFZ18,2018-10-10 04:00,10,111.9609,111.9609,111.9297,111.9453,12541
ZFZ18,2018-10-10 04:30,10,111.9453,111.9453,111.9219,111.9375,14997
ZFZ18,2018-10-10 05:00,10,111.9453,111.9531,111.9453,111.9531,5001
ZFZ18,2018-10-10 05:30,10,111.9453,111.9531,111.9375,111.9375,9621
ZFZ18,2018-10-10 06:00,10,111.9375,111.9453,111.9219,111.9297,8535
ZFZ18,2018-10-10 06:30,10,111.9297,111.9609,111.9297,111.9531,10192
ZFZ18,2018-10-10 07:00,10,111.9531,111.9609,111.9297,111.9297,34718
ZFZ18,2018-10-10 07:30,10,111.9297,111.9453,111.8906,111.8984,63101
ZFZ18,2018-10-10 08:00,10,111.8984,111.9297,111.8828,111.9219,60337
ZFZ18,2018-10-10 08:30,10,111.9219,112.0078,111.9219,112,87874
ZFZ18,2018-10-10 09:00,10,112.0078,112.0156,111.9531,111.9609,84098
ZFZ18,2018-10-10 09:30,10,111.9609,112,111.9531,111.9922,73514
ZFZ18,2018-10-10 10:00,10,111.9922,112.0391,111.9844,112.0234,81758
ZFZ18,2018-10-10 10:30,10,112.0234,112.0234,111.9766,111.9844,46507
ZFZ18,2018-10-10 11:00,10,111.9922,112,111.9766,111.9844,38352
ZFZ18,2018-10-10 11:30,10,111.9844,112,111.9688,111.9922,35140
ZFZ18,2018-10-10 12:00,10,111.9844,112.0156,111.9531,111.9766,61712
ZFZ18,2018-10-10 12:30,10,111.9766,111.9844,111.9375,111.9688,58817
ZFZ18,2018-10-10 13:00,10,111.9609,112.0078,111.9609,111.9922,66033
ZFZ18,2018-10-10 13:30,10,112,112.0313,111.9922,112.0078,68686
ZFZ18,2018-10-10 14:00,10,112.0156,112.1016,112.0078,112.0625,102790
ZFZ18,2018-10-10 14:30,10,112.0625,112.1641,112.0625,112.1484,107209
ZFZ18,2018-10-10 15:00,10,112.1484,112.2734,112.1328,112.2422,52485
ZFZ18,2018-10-10 15:30,10,112.2422,112.2813,112.2344,112.2656,29989
ZFZ18,2018-10-10 17:00,11,112.2891,112.3359,112.2734,112.3203,14503
ZFZ18,2018-10-10 17:30,11,112.3203,112.3281,112.2969,112.2969,6328
ZFZ18,2018-10-10 18:00,11,112.2969,112.2969,112.2734,112.2813,3815
ZFZ18,2018-10-10 18:30,11,112.2813,112.3125,112.2813,112.2969,10907
ZFZ18,2018-10-10 19:00,11,112.3047,112.3203,112.2891,112.3047,8499
ZFZ18,2018-10-10 19:30,11,112.3047,112.3047,112.25,112.2656,12706
ZFZ18,2018-10-10 20:00,11,112.2656,112.2891,112.2578,112.2813,5767
ZFZ18,2018-10-10 20:30,11,112.2891,112.3594,112.2734,112.3438,23223
ZFZ18,2018-10-10 21:00,11,112.3438,112.3516,112.3047,112.3359,21990
ZFZ18,2018-10-10 21:30,11,112.3359,112.3594,112.3203,112.3594,12429
ZFZ18,2018-10-10 22:00,11,112.3594,112.3672,112.3516,112.3516,10178
ZFZ18,2018-10-10 22:30,11,112.3516,112.3594,112.3125,112.3125,9653
ZFZ18,2018-10-10 23:00,11,112.3125,112.3359,112.3047,112.3281,7441
ZFZ18,2018-10-10 23:30,11,112.3359,112.3438,112.3047,112.3359,5919
ZFZ18,2018-10-11 00:00,11,112.3359,112.3594,112.3281,112.3516,3956
ZFZ18,2018-10-11 00:30,11,112.3438,112.3438,112.2969,112.3047,6235
ZFZ18,2018-10-11 01:00,11,112.2969,112.3594,112.2891,112.3125,22756
ZFZ18,2018-10-11 01:30,11,112.3125,112.3125,112.2344,112.2422,20400
ZFZ18,2018-10-11 02:00,11,112.2344,112.2656,112.2109,112.2266,36433
ZFZ18,2018-10-11 02:30,11,112.2188,112.2813,112.2109,112.2813,26038
ZFZ18,2018-10-11 03:00,11,112.2813,112.3125,112.25,112.2578,32132
ZFZ18,2018-10-11 03:30,11,112.2578,112.2813,112.25,112.2734,12508
ZFZ18,2018-10-11 04:00,11,112.2656,112.2891,112.2656,112.2734,20353
ZFZ18,2018-10-11 04:30,11,112.2734,112.3047,112.2578,112.2656,27688
ZFZ18,2018-10-11 05:00,11,112.2656,112.2656,112.2422,112.25,23818
ZFZ18,2018-10-11 05:30,11,112.25,112.2578,112.2109,112.2109,22944
ZFZ18,2018-10-11 06:00,11,112.2109,112.2344,112.1875,112.1953,27335
ZFZ18,2018-10-11 06:30,11,112.1953,112.2266,112.1719,112.1875,27047
ZFZ18,2018-10-11 07:00,11,112.1875,112.1953,112.1016,112.1172,68787
ZFZ18,2018-10-11 07:30,11,112.1172,112.3125,112.1172,112.2109,170229
ZFZ18,2018-10-11 08:00,11,112.2109,112.25,112.1953,112.2031,51315
ZFZ18,2018-10-11 08:30,11,112.2031,112.2422,112.125,112.125,109056
ZFZ18,2018-10-11 09:00,11,112.1328,112.1719,112.125,112.1641,83435
ZFZ18,2018-10-11 09:30,11,112.1641,112.2109,112.1328,112.2109,86617
ZFZ18,2018-10-11 10:00,11,112.2109,112.2656,112.1953,112.2344,107049
ZFZ18,2018-10-11 10:30,11,112.2344,112.2734,112.2031,112.2188,92152
ZFZ18,2018-10-11 11:00,11,112.2188,112.2344,112.1875,112.2031,81480
ZFZ18,2018-10-11 11:30,11,112.2031,112.2109,112.1484,112.1484,59772
ZFZ18,2018-10-11 12:00,11,112.1563,112.2266,112.1484,112.1719,67757
ZFZ18,2018-10-11 12:30,11,112.1641,112.2578,112.1641,112.2422,57878
ZFZ18,2018-10-11 13:00,11,112.25,112.2734,112.2344,112.25,51968
ZFZ18,2018-10-11 13:30,11,112.2578,112.3672,112.2578,112.3438,180798
ZFZ18,2018-10-11 14:00,11,112.3359,112.3672,112.2344,112.2656,127447
ZFZ18,2018-10-11 14:30,11,112.2734,112.2969,112.2266,112.2734,58022
ZFZ18,2018-10-11 15:00,11,112.2734,112.2813,112.2422,112.2734,15034
ZFZ18,2018-10-11 15:30,11,112.2734,112.2813,112.25,112.2578,12975
ZFZ18,2018-10-11 17:00,12,112.2422,112.25,112.2188,112.25,4867
ZFZ18,2018-10-11 17:30,12,112.25,112.25,112.2344,112.2422,3027
ZFZ18,2018-10-11 18:00,12,112.2344,112.2344,112.2188,112.2266,2037
ZFZ18,2018-10-11 18:30,12,112.2188,112.2656,112.2109,112.2578,10980
ZFZ18,2018-10-11 19:00,12,112.25,112.25,112.1719,112.1953,11257
ZFZ18,2018-10-11 19:30,12,112.1953,112.2188,112.1953,112.2031,3198
ZFZ18,2018-10-11 20:00,12,112.2031,112.2109,112.1719,112.1719,3927
ZFZ18,2018-10-11 20:30,12,112.1719,112.1797,112.1641,112.1719,1457
ZFZ18,2018-10-11 21:00,12,112.1719,112.1875,112.1641,112.1875,3382
ZFZ18,2018-10-11 21:30,12,112.1875,112.1875,112.1797,112.1875,1515
ZFZ18,2018-10-11 22:00,12,112.1875,112.1875,112.1719,112.1719,1033
ZFZ18,2018-10-11 22:30,12,112.1797,112.1797,112.1563,112.1641,4569
ZFZ18,2018-10-11 23:00,12,112.1641,112.1797,112.1641,112.1719,972
ZFZ18,2018-10-11 23:30,12,112.1797,112.1797,112.1641,112.1719,1686
ZFZ18,2018-10-12 00:00,12,112.1719,112.1719,112.125,112.1328,8389
ZFZ18,2018-10-12 00:30,12,112.1328,112.1563,112.1328,112.1563,2370
ZFZ18,2018-10-12 01:00,12,112.1563,112.1719,112.1328,112.1484,9506
ZFZ18,2018-10-12 01:30,12,112.1484,112.1484,112.1172,112.1172,19232
ZFZ18,2018-10-12 02:00,12,112.125,112.1563,112.125,112.1406,16033
ZFZ18,2018-10-12 02:30,12,112.1406,112.1719,112.1406,112.1563,9062
ZFZ18,2018-10-12 03:00,12,112.1563,112.1953,112.1563,112.1719,13392
ZFZ18,2018-10-12 03:30,12,112.1719,112.1953,112.1719,112.1875,15386
ZFZ18,2018-10-12 04:00,12,112.1875,112.1953,112.1563,112.1563,12558
ZFZ18,2018-10-12 04:30,12,112.1563,112.1641,112.1328,112.1641,8636
ZFZ18,2018-10-12 05:00,12,112.1641,112.1875,112.1641,112.1875,10534
ZFZ18,2018-10-12 05:30,12,112.1875,112.1875,112.1641,112.1875,7984
ZFZ18,2018-10-12 06:00,12,112.1875,112.1953,112.1563,112.1719,11821
ZFZ18,2018-10-12 06:30,12,112.1719,112.1953,112.1563,112.1953,12037
ZFZ18,2018-10-12 07:00,12,112.1953,112.2188,112.1719,112.2188,33444
ZFZ18,2018-10-12 07:30,12,112.2109,112.2422,112.2031,112.2266,38490
ZFZ18,2018-10-12 08:00,12,112.2266,112.2344,112.1953,112.2109,34087
ZFZ18,2018-10-12 08:30,12,112.2109,112.25,112.2031,112.2266,50661
ZFZ18,2018-10-12 09:00,12,112.2266,112.2578,112.1953,112.25,47873
ZFZ18,2018-10-12 09:30,12,112.25,112.25,112.2031,112.2109,34416
ZFZ18,2018-10-12 10:00,12,112.2188,112.2656,112.2031,112.25,37028
ZFZ18,2018-10-12 10:30,12,112.2578,112.2969,112.2422,112.2656,51351
ZFZ18,2018-10-12 11:00,12,112.2656,112.3203,112.2656,112.3047,45523
ZFZ18,2018-10-12 11:30,12,112.3047,112.3672,112.2969,112.3281,90134
ZFZ18,2018-10-12 12:00,12,112.3281,112.3594,112.3047,112.3281,81396
ZFZ18,2018-10-12 12:30,12,112.3203,112.3516,112.3203,112.3359,54810
ZFZ18,2018-10-12 13:00,12,112.3359,112.375,112.3281,112.3359,43033
ZFZ18,2018-10-12 13:30,12,112.3359,112.3516,112.3203,112.3281,44091
ZFZ18,2018-10-12 14:00,12,112.3203,112.3281,112.2813,112.2813,38488
ZFZ18,2018-10-12 14:30,12,112.2813,112.2813,112.2188,112.2188,43127
ZFZ18,2018-10-12 15:00,12,112.2266,112.2344,112.2031,112.2031,11079
ZFZ18,2018-10-12 15:30,12,112.2031,112.2188,112.1875,112.2188,10440
ZFZ18,2018-10-14 17:00,15,112.2266,112.2422,112.2188,112.2422,3049
ZFZ18,2018-10-14 17:30,15,112.2344,112.2422,112.2344,112.2422,1669
ZFZ18,2018-10-14 18:00,15,112.2422,112.25,112.2344,112.25,1228
ZFZ18,2018-10-14 18:30,15,112.25,112.25,112.2344,112.2422,1563
ZFZ18,2018-10-14 19:00,15,112.2344,112.2578,112.2344,112.2578,1944
ZFZ18,2018-10-14 19:30,15,112.2578,112.2813,112.2578,112.2813,3577
ZFZ18,2018-10-14 20:00,15,112.2813,112.2813,112.2578,112.2656,4031
ZFZ18,2018-10-14 20:30,15,112.2656,112.2813,112.25,112.25,4926
ZFZ18,2018-10-14 21:00,15,112.25,112.2656,112.25,112.2656,1510
ZFZ18,2018-10-14 21:30,15,112.2656,112.2734,112.2578,112.2578,1795
ZFZ18,2018-10-14 22:00,15,112.2578,112.2656,112.2578,112.2656,380
ZFZ18,2018-10-14 22:30,15,112.2656,112.2734,112.2578,112.2578,2749
ZFZ18,2018-10-14 23:00,15,112.2578,112.2656,112.25,112.2656,1295
ZFZ18,2018-10-14 23:30,15,112.2578,112.2656,112.2578,112.2656,1254
ZFZ18,2018-10-15 00:00,15,112.2656,112.2813,112.2656,112.2656,1681
ZFZ18,2018-10-15 00:30,15,112.2656,112.2813,112.2578,112.2813,3656
ZFZ18,2018-10-15 01:00,15,112.2813,112.3047,112.2734,112.2891,8878
ZFZ18,2018-10-15 01:30,15,112.2969,112.2969,112.2734,112.2734,3527
ZFZ18,2018-10-15 02:00,15,112.2656,112.2813,112.2422,112.25,11541
ZFZ18,2018-10-15 02:30,15,112.25,112.2813,112.2266,112.2266,9514
ZFZ18,2018-10-15 03:00,15,112.2344,112.2734,112.2344,112.2734,7439
ZFZ18,2018-10-15 03:30,15,112.2734,112.2969,112.2656,112.2969,15607
ZFZ18,2018-10-15 04:00,15,112.2969,112.3125,112.2891,112.2891,16404
ZFZ18,2018-10-15 04:30,15,112.2891,112.2969,112.2813,112.2891,6523
ZFZ18,2018-10-15 05:00,15,112.2891,112.3125,112.2813,112.3125,4784
ZFZ18,2018-10-15 05:30,15,112.3047,112.3281,112.2891,112.2891,9384
ZFZ18,2018-10-15 06:00,15,112.2969,112.2969,112.2656,112.2656,9124
ZFZ18,2018-10-15 06:30,15,112.2734,112.2891,112.2344,112.25,19371
ZFZ18,2018-10-15 07:00,15,112.2422,112.2734,112.2422,112.2578,26395
ZFZ18,2018-10-15 07:30,15,112.2656,112.3047,112.2578,112.2734,53294
ZFZ18,2018-10-15 08:00,15,112.2813,112.2969,112.25,112.2891,38760
ZFZ18,2018-10-15 08:30,15,112.2891,112.2891,112.2578,112.2813,60010
ZFZ18,2018-10-15 09:00,15,112.2813,112.3047,112.25,112.2578,44852
ZFZ18,2018-10-15 09:30,15,112.2578,112.2734,112.2344,112.25,34637
ZFZ18,2018-10-15 10:00,15,112.25,112.2656,112.2188,112.2266,32847
ZFZ18,2018-10-15 10:30,15,112.2188,112.25,112.2188,112.2422,29315
ZFZ18,2018-10-15 11:00,15,112.2422,112.2578,112.2266,112.2344,12783
ZFZ18,2018-10-15 11:30,15,112.2266,112.25,112.2266,112.25,12835
ZFZ18,2018-10-15 12:00,15,112.2422,112.2578,112.2344,112.2578,18753
ZFZ18,2018-10-15 12:30,15,112.25,112.2578,112.2344,112.25,14209
ZFZ18,2018-10-15 13:00,15,112.25,112.2578,112.2344,112.2422,22445
ZFZ18,2018-10-15 13:30,15,112.25,112.25,112.2031,112.2109,23704
ZFZ18,2018-10-15 14:00,15,112.2109,112.2422,112.2031,112.2344,25238
ZFZ18,2018-10-15 14:30,15,112.2344,112.25,112.2266,112.25,24150
ZFZ18,2018-10-15 15:00,15,112.2422,112.2578,112.2344,112.2344,10224
ZFZ18,2018-10-15 15:30,15,112.2422,112.2578,112.2344,112.2344,11076
ZFZ18,2018-10-15 17:00,16,112.2422,112.2578,112.2422,112.25,1054
ZFZ18,2018-10-15 17:30,16,112.25,112.25,112.2422,112.25,255
ZFZ18,2018-10-15 18:00,16,112.25,112.25,112.2266,112.2266,807
ZFZ18,2018-10-15 18:30,16,112.2266,112.2344,112.2188,112.2344,704
ZFZ18,2018-10-15 19:00,16,112.2344,112.2422,112.2188,112.2188,1767
ZFZ18,2018-10-15 19:30,16,112.2266,112.2344,112.2266,112.2266,1284
ZFZ18,2018-10-15 20:00,16,112.2266,112.2266,112.1953,112.2031,4594
ZFZ18,2018-10-15 20:30,16,112.2031,112.2109,112.1875,112.1875,5023
ZFZ18,2018-10-15 21:00,16,112.1875,112.1875,112.1797,112.1875,2865
ZFZ18,2018-10-15 21:30,16,112.1875,112.1875,112.1797,112.1875,951
ZFZ18,2018-10-15 22:00,16,112.1875,112.2109,112.1875,112.2031,3815
ZFZ18,2018-10-15 22:30,16,112.2031,112.2031,112.1875,112.1953,1671
ZFZ18,2018-10-15 23:00,16,112.1875,112.1953,112.1797,112.1875,1993
ZFZ18,2018-10-15 23:30,16,112.1875,112.1953,112.1875,112.1875,1395
ZFZ18,2018-10-16 00:00,16,112.1875,112.1875,112.1719,112.1797,3858
ZFZ18,2018-10-16 00:30,16,112.1797,112.1875,112.1719,112.1875,2116
ZFZ18,2018-10-16 01:00,16,112.1875,112.2031,112.1797,112.1797,6747
ZFZ18,2018-10-16 01:30,16,112.1797,112.1875,112.1641,112.1719,7156
ZFZ18,2018-10-16 02:00,16,112.1719,112.1953,112.1484,112.1484,10985
ZFZ18,2018-10-16 02:30,16,112.1484,112.1719,112.1406,112.1719,11938
ZFZ18,2018-10-16 03:00,16,112.1641,112.1719,112.1484,112.1484,8010
ZFZ18,2018-10-16 03:30,16,112.1484,112.1719,112.1328,112.1641,12639
ZFZ18,2018-10-16 04:00,16,112.1719,112.1797,112.1563,112.1797,4089
ZFZ18,2018-10-16 04:30,16,112.1797,112.1797,112.1641,112.1641,7307
ZFZ18,2018-10-16 05:00,16,112.1719,112.1719,112.1484,112.1641,6035
ZFZ18,2018-10-16 05:30,16,112.1641,112.1797,112.1563,112.1719,6770
ZFZ18,2018-10-16 06:00,16,112.1797,112.1797,112.1641,112.1719,3269
ZFZ18,2018-10-16 06:30,16,112.1719,112.1875,112.1641,112.1719,15122
ZFZ18,2018-10-16 07:00,16,112.1719,112.1953,112.1406,112.1953,38169
ZFZ18,2018-10-16 07:30,16,112.1953,112.2031,112.1797,112.1953,22314
ZFZ18,2018-10-16 08:00,16,112.1875,112.2188,112.1875,112.1953,45697
ZFZ18,2018-10-16 08:30,16,112.1875,112.2188,112.1875,112.1953,52199
ZFZ18,2018-10-16 09:00,16,112.1953,112.1953,112.1406,112.1719,69748
ZFZ18,2018-10-16 09:30,16,112.1797,112.1875,112.1484,112.1563,52228
ZFZ18,2018-10-16 10:00,16,112.1484,112.1953,112.1484,112.1797,59173
ZFZ18,2018-10-16 10:30,16,112.1797,112.2188,112.1719,112.2109,47974
ZFZ18,2018-10-16 11:00,16,112.2109,112.2266,112.2109,112.2188,33920
ZFZ18,2018-10-16 11:30,16,112.2266,112.2266,112.1953,112.1953,18103
ZFZ18,2018-10-16 12:00,16,112.1953,112.2188,112.1953,112.2109,12787
ZFZ18,2018-10-16 12:30,16,112.2109,112.2188,112.1953,112.1953,15350
ZFZ18,2018-10-16 13:00,16,112.1953,112.2109,112.1875,112.2031,21515
ZFZ18,2018-10-16 13:30,16,112.2031,112.2344,112.1953,112.2188,30012
ZFZ18,2018-10-16 14:00,16,112.2188,112.2344,112.2188,112.2188,29429
ZFZ18,2018-10-16 14:30,16,112.2266,112.2266,112.2031,112.2188,15020
ZFZ18,2018-10-16 15:00,16,112.2188,112.2266,112.1875,112.1875,12855
ZFZ18,2018-10-16 15:30,16,112.1953,112.2031,112.1797,112.1875,14093
ZFZ18,2018-10-16 17:00,17,112.1719,112.1875,112.1719,112.1875,2428
ZFZ18,2018-10-16 17:30,17,112.1875,112.1875,112.1719,112.1719,294
ZFZ18,2018-10-16 18:00,17,112.1719,112.1797,112.1719,112.1719,713
ZFZ18,2018-10-16 18:30,17,112.1719,112.1875,112.1719,112.1875,3042
ZFZ18,2018-10-16 19:00,17,112.1797,112.1875,112.1719,112.1719,2134
ZFZ18,2018-10-16 19:30,17,112.1719,112.1875,112.1641,112.1641,1681
ZFZ18,2018-10-16 20:00,17,112.1719,112.1719,112.1563,112.1641,1770
ZFZ18,2018-10-16 20:30,17,112.1563,112.1719,112.1563,112.1641,1309
ZFZ18,2018-10-16 21:00,17,112.1641,112.1641,112.1641,112.1641,2095
ZFZ18,2018-10-16 21:30,17,112.1641,112.1641,112.1563,112.1641,1928
ZFZ18,2018-10-16 22:00,17,112.1641,112.1641,112.1563,112.1641,195
ZFZ18,2018-10-16 22:30,17,112.1641,112.1641,112.1641,112.1641,1147
ZFZ18,2018-10-16 23:00,17,112.1641,112.1719,112.1641,112.1719,529
ZFZ18,2018-10-16 23:30,17,112.1719,112.1719,112.1641,112.1719,49
ZFZ18,2018-10-17 00:00,17,112.1719,112.1875,112.1641,112.1875,3317
ZFZ18,2018-10-17 00:30,17,112.1797,112.1875,112.1797,112.1875,192
ZFZ18,2018-10-17 01:00,17,112.1797,112.1953,112.1719,112.1797,3262
ZFZ18,2018-10-17 01:30,17,112.1797,112.1953,112.1719,112.1953,4371
ZFZ18,2018-10-17 02:00,17,112.2031,112.2188,112.1953,112.2031,8515
ZFZ18,2018-10-17 02:30,17,112.2031,112.2031,112.1875,112.1875,7516
ZFZ18,2018-10-17 03:00,17,112.1953,112.1953,112.1797,112.1797,7885
ZFZ18,2018-10-17 03:30,17,112.1875,112.1953,112.1719,112.1875,4724
ZFZ18,2018-10-17 04:00,17,112.1875,112.1875,112.1641,112.1719,9832
ZFZ18,2018-10-17 04:30,17,112.1719,112.1875,112.1641,112.1641,5107
ZFZ18,2018-10-17 05:00,17,112.1719,112.1797,112.1641,112.1797,3344
ZFZ18,2018-10-17 05:30,17,112.1797,112.1797,112.1484,112.1563,8314
ZFZ18,2018-10-17 06:00,17,112.1563,112.2031,112.1563,112.1953,10138
ZFZ18,2018-10-17 06:30,17,112.1875,112.2031,112.1875,112.2031,12674
ZFZ18,2018-10-17 07:00,17,112.2031,112.2188,112.1953,112.2109,17221
ZFZ18,2018-10-17 07:30,17,112.2188,112.2422,112.2109,112.2188,33462
ZFZ18,2018-10-17 08:00,17,112.2188,112.2344,112.2031,112.2109,29232
ZFZ18,2018-10-17 08:30,17,112.2109,112.2266,112.1875,112.2266,31588
ZFZ18,2018-10-17 09:00,17,112.2344,112.25,112.2188,112.2266,46147
ZFZ18,2018-10-17 09:30,17,112.2266,112.2734,112.2266,112.2422,37079
ZFZ18,2018-10-17 10:00,17,112.25,112.2578,112.2266,112.2266,35178
ZFZ18,2018-10-17 10:30,17,112.2266,112.2344,112.1875,112.1953,27626
ZFZ18,2018-10-17 11:00,17,112.1953,112.2188,112.1719,112.1875,16559
ZFZ18,2018-10-17 11:30,17,112.1875,112.1875,112.1484,112.1563,25595
ZFZ18,2018-10-17 12:00,17,112.1563,112.1719,112.1406,112.1563,37119
ZFZ18,2018-10-17 12:30,17,112.1484,112.1719,112.1406,112.1563,32747
ZFZ18,2018-10-17 13:00,17,112.1484,112.1875,112.1328,112.1641,44718
ZFZ18,2018-10-17 13:30,17,112.1719,112.1719,112.1094,112.1094,34108
ZFZ18,2018-10-17 14:00,17,112.1094,112.1328,112.1016,112.1094,44639
ZFZ18,2018-10-17 14:30,17,112.1094,112.1172,112.0469,112.0469,42389
ZFZ18,2018-10-17 15:00,17,112.0547,112.0547,112.0156,112.0234,25039
ZFZ18,2018-10-17 15:30,17,112.0234,112.0469,112.0234,112.0391,18474
ZFZ18,2018-10-17 17:00,18,112.0234,112.0391,111.9844,112.0391,11760
ZFZ18,2018-10-17 17:30,18,112.0313,112.0469,112.0234,112.0234,2128
ZFZ18,2018-10-17 18:00,18,112.0234,112.0313,112.0234,112.0313,517
ZFZ18,2018-10-17 18:30,18,112.0313,112.0391,112.0234,112.0313,1801
ZFZ18,2018-10-17 19:00,18,112.0313,112.0469,112.0156,112.0234,4120
ZFZ18,2018-10-17 19:30,18,112.0234,112.0234,111.9922,112.0078,5137
ZFZ18,2018-10-17 20:00,18,112.0078,112.0156,112,112.0078,4708
ZFZ18,2018-10-17 20:30,18,112.0078,112.0156,112.0078,112.0078,1790
ZFZ18,2018-10-17 21:00,18,112.0156,112.0234,112.0078,112.0156,2028
ZFZ18,2018-10-17 21:30,18,112.0156,112.0156,112,112.0078,534
ZFZ18,2018-10-17 22:00,18,112.0078,112.0156,111.9922,112.0156,2167
ZFZ18,2018-10-17 22:30,18,112.0078,112.0156,112.0078,112.0078,408
ZFZ18,2018-10-17 23:00,18,112.0078,112.0078,112,112.0078,411
ZFZ18,2018-10-17 23:30,18,112.0078,112.0234,112,112.0156,2614
ZFZ18,2018-10-18 00:00,18,112.0156,112.0156,112.0156,112.0156,342
ZFZ18,2018-10-18 00:30,18,112.0156,112.0313,112.0156,112.0234,3686
ZFZ18,2018-10-18 01:00,18,112.0234,112.0469,112.0156,112.0391,5573
ZFZ18,2018-10-18 01:30,18,112.0391,112.0469,112,112.0156,7310
ZFZ18,2018-10-18 02:00,18,112.0234,112.0469,112.0156,112.0234,11984
ZFZ18,2018-10-18 02:30,18,112.0234,112.0313,112.0078,112.0156,13382
ZFZ18,2018-10-18 03:00,18,112.0156,112.0156,112,112.0078,11550
ZFZ18,2018-10-18 03:30,18,112.0156,112.0234,112.0078,112.0156,8103
ZFZ18,2018-10-18 04:00,18,112.0078,112.0234,111.9844,111.9844,9770
ZFZ18,2018-10-18 04:30,18,111.9844,112.0078,111.9766,111.9844,33456
ZFZ18,2018-10-18 05:00,18,111.9844,111.9844,111.9609,111.9766,19568
ZFZ18,2018-10-18 05:30,18,111.9844,112,111.9766,111.9844,12432
ZFZ18,2018-10-18 06:00,18,111.9844,112.0234,111.9609,112.0156,16061
ZFZ18,2018-10-18 06:30,18,112.0156,112.0391,112.0078,112.0078,13005
ZFZ18,2018-10-18 07:00,18,112.0156,112.0234,111.9922,112.0078,27691
ZFZ18,2018-10-18 07:30,18,112.0078,112.0469,112.0078,112.0078,34907
ZFZ18,2018-10-18 08:00,18,112.0078,112.0234,111.9922,112,32586
ZFZ18,2018-10-18 08:30,18,111.9922,112.0234,111.9766,112.0156,51316
ZFZ18,2018-10-18 09:00,18,112.0078,112.0703,112.0078,112.0313,64796
ZFZ18,2018-10-18 09:30,18,112.0313,112.0391,112.0078,112.0234,34396
ZFZ18,2018-10-18 10:00,18,112.0234,112.1484,112.0156,112.1406,77662
ZFZ18,2018-10-18 10:30,18,112.1484,112.1953,112.1406,112.1875,93600
ZFZ18,2018-10-18 11:00,18,112.1953,112.1953,112.1484,112.1641,58554
ZFZ18,2018-10-18 11:30,18,112.1563,112.1719,112.1484,112.1641,28567
ZFZ18,2018-10-18 12:00,18,112.1641,112.2188,112.1563,112.2109,40724
ZFZ18,2018-10-18 12:30,18,112.2109,112.2813,112.2031,112.2578,95911
ZFZ18,2018-10-18 13:00,18,112.2578,112.2656,112.2188,112.2266,51034
ZFZ18,2018-10-18 13:30,18,112.2344,112.2422,112.1875,112.1953,45634
ZFZ18,2018-10-18 14:00,18,112.1953,112.2266,112.1953,112.2031,31482
ZFZ18,2018-10-18 14:30,18,112.2031,112.2031,112.1797,112.1797,21676
ZFZ18,2018-10-18 15:00,18,112.1719,112.2109,112.1563,112.2031,18658
ZFZ18,2018-10-18 15:30,18,112.2031,112.2188,112.1641,112.1797,22396
ZFZ18,2018-10-18 17:00,19,112.1641,112.1797,112.1563,112.1719,2590
ZFZ18,2018-10-18 17:30,19,112.1719,112.1953,112.1719,112.1875,1544
ZFZ18,2018-10-18 18:00,19,112.1875,112.1953,112.1797,112.1875,342
ZFZ18,2018-10-18 18:30,19,112.1875,112.1875,112.1797,112.1875,1588
ZFZ18,2018-10-18 19:00,19,112.1875,112.2109,112.1875,112.2109,3772
ZFZ18,2018-10-18 19:30,19,112.2109,112.2188,112.1875,112.1875,3997
ZFZ18,2018-10-18 20:00,19,112.1953,112.2109,112.1875,112.2031,3428
ZFZ18,2018-10-18 20:30,19,112.2031,112.2109,112.1719,112.1875,5785
ZFZ18,2018-10-18 21:00,19,112.1875,112.2109,112.1719,112.1719,4293
ZFZ18,2018-10-18 21:30,19,112.1719,112.1797,112.1719,112.1719,1779
ZFZ18,2018-10-18 22:00,19,112.1797,112.1875,112.1719,112.1797,1684
ZFZ18,2018-10-18 22:30,19,112.1797,112.1875,112.1797,112.1797,1332
ZFZ18,2018-10-18 23:00,19,112.1875,112.1875,112.1719,112.1719,1177
ZFZ18,2018-10-18 23:30,19,112.1719,112.1719,112.1641,112.1719,1827
ZFZ18,2018-10-19 00:00,19,112.1719,112.1719,112.1641,112.1641,2529
ZFZ18,2018-10-19 00:30,19,112.1563,112.1641,112.1484,112.1484,3395
ZFZ18,2018-10-19 01:00,19,112.1563,112.1563,112.1094,112.125,10465
ZFZ18,2018-10-19 01:30,19,112.125,112.1641,112.1172,112.1406,16431
ZFZ18,2018-10-19 02:00,19,112.1406,112.1797,112.1094,112.1641,21634
ZFZ18,2018-10-19 02:30,19,112.1719,112.1953,112.1563,112.1797,17259
ZFZ18,2018-10-19 03:00,19,112.1797,112.2031,112.1719,112.1875,18668
ZFZ18,2018-10-19 03:30,19,112.1875,112.2109,112.1797,112.1953,22171
ZFZ18,2018-10-19 04:00,19,112.1875,112.2188,112.1875,112.2031,16033
ZFZ18,2018-10-19 04:30,19,112.2031,112.2188,112.1875,112.2031,8066
ZFZ18,2018-10-19 05:00,19,112.2109,112.2109,112.1797,112.1875,13120
ZFZ18,2018-10-19 05:30,19,112.1797,112.2109,112.1797,112.2031,14097
ZFZ18,2018-10-19 06:00,19,112.2031,112.2109,112.1328,112.1328,23556
ZFZ18,2018-10-19 06:30,19,112.1406,112.1563,112.125,112.1406,26461
ZFZ18,2018-10-19 07:00,19,112.1484,112.1719,112.1172,112.1563,31854
ZFZ18,2018-10-19 07:30,19,112.1563,112.1953,112.1563,112.1563,55369
ZFZ18,2018-10-19 08:00,19,112.1641,112.1875,112.1563,112.1875,32128
ZFZ18,2018-10-19 08:30,19,112.1875,112.1953,112.0703,112.0781,77559
ZFZ18,2018-10-19 09:00,19,112.0781,112.1094,112.0547,112.0938,74988
ZFZ18,2018-10-19 09:30,19,112.1016,112.125,112.0859,112.0938,47632
ZFZ18,2018-10-19 10:00,19,112.0859,112.1016,112.0625,112.1016,48385
ZFZ18,2018-10-19 10:30,19,112.1016,112.125,112.0391,112.0469,45616
ZFZ18,2018-10-19 11:00,19,112.0547,112.0781,112.0391,112.0703,26042
ZFZ18,2018-10-19 11:30,19,112.0781,112.1094,112.0625,112.0703,64657
ZFZ18,2018-10-19 12:00,19,112.0703,112.0859,112.0469,112.0625,22096
ZFZ18,2018-10-19 12:30,19,112.0625,112.0781,112.0469,112.0703,17863
ZFZ18,2018-10-19 13:00,19,112.0703,112.0938,112.0703,112.0781,31125
ZFZ18,2018-10-19 13:30,19,112.0781,112.0938,112.0547,112.0547,42653
ZFZ18,2018-10-19 14:00,19,112.0625,112.0859,112.0547,112.0625,21128
ZFZ18,2018-10-19 14:30,19,112.0625,112.0781,112.0547,112.0781,12999
ZFZ18,2018-10-19 15:00,19,112.0781,112.0859,112.0703,112.0781,3941
ZFZ18,2018-10-19 15:30,19,112.0781,112.1016,112.0781,112.0859,12077
ZFZ18,2018-10-21 17:00,22,112.0781,112.0938,112.0625,112.0938,4233
ZFZ18,2018-10-21 17:30,22,112.0938,112.125,112.0938,112.1016,1400
ZFZ18,2018-10-21 18:00,22,112.1016,112.1172,112.1016,112.1094,244
ZFZ18,2018-10-21 18:30,22,112.1172,112.1172,112.0781,112.0938,3323
ZFZ18,2018-10-21 19:00,22,112.0938,112.125,112.0859,112.1172,3614
ZFZ18,2018-10-21 19:30,22,112.1172,112.1328,112.1016,112.1094,3268
ZFZ18,2018-10-21 20:00,22,112.1094,112.1094,112.0938,112.1016,3811
ZFZ18,2018-10-21 20:30,22,112.1016,112.1016,112.0703,112.0938,5651
ZFZ18,2018-10-21 21:00,22,112.0938,112.0938,112.0781,112.0859,1344
ZFZ18,2018-10-21 21:30,22,112.0859,112.0859,112.0703,112.0703,3211
ZFZ18,2018-10-21 22:00,22,112.0703,112.0781,112.0703,112.0781,2366
ZFZ18,2018-10-21 22:30,22,112.0781,112.0781,112.0703,112.0781,1901
ZFZ18,2018-10-21 23:00,22,112.0781,112.0859,112.0703,112.0781,939
ZFZ18,2018-10-21 23:30,22,112.0859,112.0859,112.0781,112.0859,416
ZFZ18,2018-10-22 00:00,22,112.0859,112.0859,112.0781,112.0781,1316
ZFZ18,2018-10-22 00:30,22,112.0781,112.0859,112.0703,112.0781,1922
ZFZ18,2018-10-22 01:00,22,112.0781,112.0859,112.0469,112.0625,12112
ZFZ18,2018-10-22 01:30,22,112.0625,112.0703,112.0313,112.0391,8330
ZFZ18,2018-10-22 02:00,22,112.0391,112.0703,112.0391,112.0625,8774
ZFZ18,2018-10-22 02:30,22,112.0625,112.0781,112.0547,112.0703,8652
ZFZ18,2018-10-22 03:00,22,112.0703,112.0938,112.0703,112.0781,11433
ZFZ18,2018-10-22 03:30,22,112.0781,112.0938,112.0625,112.0703,6785
ZFZ18,2018-10-22 04:00,22,112.0703,112.0859,112.0547,112.0781,5769
ZFZ18,2018-10-22 04:30,22,112.0703,112.0938,112.0625,112.0859,5882
ZFZ18,2018-10-22 05:00,22,112.0938,112.1094,112.0781,112.0859,9288
ZFZ18,2018-10-22 05:30,22,112.0859,112.0938,112.0547,112.0547,7434
ZFZ18,2018-10-22 06:00,22,112.0547,112.1016,112.0547,112.0938,14044
ZFZ18,2018-10-22 06:30,22,112.0938,112.1016,112.0781,112.1016,10338
ZFZ18,2018-10-22 07:00,22,112.0938,112.1406,112.0859,112.1328,18532
ZFZ18,2018-10-22 07:30,22,112.1328,112.1406,112.1172,112.1406,36288
ZFZ18,2018-10-22 08:00,22,112.1328,112.1563,112.1172,112.1172,31546
ZFZ18,2018-10-22 08:30,22,112.1172,112.1563,112.1094,112.1328,48977
ZFZ18,2018-10-22 09:00,22,112.1328,112.1484,112.0859,112.1328,50952
ZFZ18,2018-10-22 09:30,22,112.1328,112.1406,112.0625,112.0781,36193
ZFZ18,2018-10-22 10:00,22,112.0781,112.1094,112.0781,112.0938,30534
ZFZ18,2018-10-22 10:30,22,112.0938,112.125,112.0859,112.1172,27201
ZFZ18,2018-10-22 11:00,22,112.1172,112.125,112.1016,112.1172,15714
ZFZ18,2018-10-22 11:30,22,112.1094,112.1328,112.1016,112.1094,21643
ZFZ18,2018-10-22 12:00,22,112.1094,112.1328,112.1016,112.1094,20327
ZFZ18,2018-10-22 12:30,22,112.1172,112.125,112.1016,112.1172,19983
ZFZ18,2018-10-22 13:00,22,112.1172,112.1172,112.0938,112.0938,18164
ZFZ18,2018-10-22 13:30,22,112.1016,112.1016,112.0781,112.0938,36730
ZFZ18,2018-10-22 14:00,22,112.0859,112.1016,112.0781,112.0781,26477
ZFZ18,2018-10-22 14:30,22,112.0859,112.0859,112.0625,112.0703,12865
ZFZ18,2018-10-22 15:00,22,112.0781,112.0859,112.0625,112.0703,4730
ZFZ18,2018-10-22 15:30,22,112.0781,112.0781,112.0625,112.0781,6257
ZFZ18,2018-10-22 17:00,23,112.0703,112.0859,112.0703,112.0781,2010
ZFZ18,2018-10-22 17:30,23,112.0781,112.0859,112.0781,112.0859,104
ZFZ18,2018-10-22 18:00,23,112.0859,112.0938,112.0781,112.0938,1433
ZFZ18,2018-10-22 18:30,23,112.0938,112.0938,112.0938,112.0938,1402
ZFZ18,2018-10-22 19:00,23,112.0938,112.1328,112.0938,112.1094,6614
ZFZ18,2018-10-22 19:30,23,112.1172,112.1172,112.1094,112.1172,2492
ZFZ18,2018-10-22 20:00,23,112.1172,112.1172,112.1016,112.1094,2190
ZFZ18,2018-10-22 20:30,23,112.1094,112.125,112.0938,112.1172,4176
ZFZ18,2018-10-22 21:00,23,112.125,112.1328,112.1172,112.1328,2810
ZFZ18,2018-10-22 21:30,23,112.1328,112.1406,112.125,112.1328,1701
ZFZ18,2018-10-22 22:00,23,112.1328,112.1641,112.1328,112.1563,5778
ZFZ18,2018-10-22 22:30,23,112.1641,112.1875,112.1484,112.1719,7062
ZFZ18,2018-10-22 23:00,23,112.1719,112.1875,112.1719,112.1797,1081
ZFZ18,2018-10-22 23:30,23,112.1875,112.1875,112.1719,112.1797,1302
ZFZ18,2018-10-23 00:00,23,112.1875,112.1875,112.1719,112.1875,3471
ZFZ18,2018-10-23 00:30,23,112.1875,112.2031,112.1797,112.1953,2574
ZFZ18,2018-10-23 01:00,23,112.1953,112.2344,112.1953,112.2266,17983
ZFZ18,2018-10-23 01:30,23,112.2266,112.2578,112.2031,112.25,20110
ZFZ18,2018-10-23 02:00,23,112.2422,112.2969,112.2422,112.2734,33432
ZFZ18,2018-10-23 02:30,23,112.2656,112.2734,112.2422,112.2656,18771
ZFZ18,2018-10-23 03:00,23,112.2656,112.2891,112.2578,112.2734,11982
ZFZ18,2018-10-23 03:30,23,112.2734,112.2891,112.25,112.2734,16756
ZFZ18,2018-10-23 04:00,23,112.2734,112.3281,112.2734,112.3047,27308
ZFZ18,2018-10-23 04:30,23,112.3125,112.3203,112.2891,112.2969,21170
ZFZ18,2018-10-23 05:00,23,112.2969,112.3047,112.2656,112.2656,11179
ZFZ18,2018-10-23 05:30,23,112.2656,112.2813,112.2578,112.2578,15888
ZFZ18,2018-10-23 06:00,23,112.2656,112.2734,112.2578,112.2656,17110
ZFZ18,2018-10-23 06:30,23,112.2656,112.3281,112.2656,112.2891,38799
ZFZ18,2018-10-23 07:00,23,112.2891,112.3281,112.2813,112.3281,36052
ZFZ18,2018-10-23 07:30,23,112.3281,112.3516,112.3203,112.3438,76658
ZFZ18,2018-10-23 08:00,23,112.3516,112.4219,112.3516,112.3828,118810
ZFZ18,2018-10-23 08:30,23,112.3828,112.4063,112.3594,112.3984,78036
ZFZ18,2018-10-23 09:00,23,112.4063,112.4766,112.3984,112.4531,96661
ZFZ18,2018-10-23 09:30,23,112.4531,112.4766,112.4063,112.4453,91316
ZFZ18,2018-10-23 10:00,23,112.4453,112.4531,112.3828,112.3906,82683
ZFZ18,2018-10-23 10:30,23,112.3906,112.4609,112.3906,112.4609,41866
ZFZ18,2018-10-23 11:00,23,112.4609,112.4609,112.4063,112.4063,42153
ZFZ18,2018-10-23 11:30,23,112.4063,112.4063,112.375,112.3984,43015
ZFZ18,2018-10-23 12:00,23,112.3984,112.3984,112.3594,112.3828,64800
ZFZ18,2018-10-23 12:30,23,112.3828,112.4063,112.375,112.4063,37295
ZFZ18,2018-10-23 13:00,23,112.4063,112.4141,112.3203,112.3203,68402
ZFZ18,2018-10-23 13:30,23,112.3203,112.3281,112.2656,112.2656,65568
ZFZ18,2018-10-23 14:00,23,112.2656,112.2813,112.2422,112.25,53636
ZFZ18,2018-10-23 14:30,23,112.25,112.2656,112.2344,112.2578,30180
ZFZ18,2018-10-23 15:00,23,112.2578,112.2656,112.25,112.25,10199
ZFZ18,2018-10-23 15:30,23,112.2578,112.2578,112.2422,112.25,9612
ZFZ18,2018-10-23 17:00,24,112.2656,112.2734,112.2422,112.2422,5854
ZFZ18,2018-10-23 17:30,24,112.2422,112.2578,112.2344,112.2578,1996
ZFZ18,2018-10-23 18:00,24,112.2578,112.2578,112.25,112.2578,1146
ZFZ18,2018-10-23 18:30,24,112.2578,112.2578,112.2344,112.2422,2497
ZFZ18,2018-10-23 19:00,24,112.2422,112.2656,112.2344,112.2656,3198
ZFZ18,2018-10-23 19:30,24,112.2656,112.2813,112.2656,112.2656,1820
ZFZ18,2018-10-23 20:00,24,112.2734,112.2969,112.2734,112.2891,4046
ZFZ18,2018-10-23 20:30,24,112.2891,112.2891,112.2734,112.2813,2964
ZFZ18,2018-10-23 21:00,24,112.2891,112.2969,112.2813,112.2891,1933
ZFZ18,2018-10-23 21:30,24,112.2891,112.3125,112.2891,112.3047,4091
ZFZ18,2018-10-23 22:00,24,112.3047,112.3047,112.2734,112.2734,5102
ZFZ18,2018-10-23 22:30,24,112.2734,112.2813,112.2656,112.2734,1427
ZFZ18,2018-10-23 23:00,24,112.2813,112.2813,112.2734,112.2734,897
ZFZ18,2018-10-23 23:30,24,112.2656,112.2734,112.2578,112.2656,1487
ZFZ18,2018-10-24 00:00,24,112.2656,112.2891,112.2656,112.2891,3537
ZFZ18,2018-10-24 00:30,24,112.2891,112.2969,112.2813,112.2969,1446
ZFZ18,2018-10-24 01:00,24,112.2969,112.3125,112.2813,112.2891,6832
ZFZ18,2018-10-24 01:30,24,112.2891,112.3359,112.2891,112.3281,11232
ZFZ18,2018-10-24 02:00,24,112.3281,112.3594,112.3203,112.3594,22747
ZFZ18,2018-10-24 02:30,24,112.3594,112.375,112.3438,112.375,22201
ZFZ18,2018-10-24 03:00,24,112.375,112.4141,112.375,112.4063,30504
ZFZ18,2018-10-24 03:30,24,112.4063,112.4609,112.3984,112.4375,25821
ZFZ18,2018-10-24 04:00,24,112.4375,112.4531,112.4219,112.4297,15181
ZFZ18,2018-10-24 04:30,24,112.4297,112.4375,112.4063,112.4141,16808
ZFZ18,2018-10-24 05:00,24,112.4219,112.4219,112.3828,112.4063,10904
ZFZ18,2018-10-24 05:30,24,112.4063,112.4063,112.3594,112.3672,16813
ZFZ18,2018-10-24 06:00,24,112.3672,112.375,112.3438,112.3594,16166
ZFZ18,2018-10-24 06:30,24,112.3516,112.3594,112.3359,112.3516,17369
ZFZ18,2018-10-24 07:00,24,112.3516,112.4063,112.3438,112.4063,55704
ZFZ18,2018-10-24 07:30,24,112.3984,112.4219,112.375,112.3984,41092
ZFZ18,2018-10-24 08:00,24,112.3984,112.4375,112.3828,112.4375,40875
ZFZ18,2018-10-24 08:30,24,112.4297,112.4688,112.4141,112.4531,83447
ZFZ18,2018-10-24 09:00,24,112.4531,112.4844,112.4219,112.4688,87088
ZFZ18,2018-10-24 09:30,24,112.4609,112.5078,112.4609,112.5,81017
ZFZ18,2018-10-24 10:00,24,112.4922,112.5313,112.4844,112.5234,86470
ZFZ18,2018-10-24 10:30,24,112.5156,112.5313,112.4531,112.4609,74386
ZFZ18,2018-10-24 11:00,24,112.4609,112.4844,112.4531,112.4688,49164
ZFZ18,2018-10-24 11:30,24,112.4688,112.4922,112.4609,112.4688,51508
ZFZ18,2018-10-24 12:00,24,112.4688,112.4844,112.4453,112.4844,78169
ZFZ18,2018-10-24 12:30,24,112.4844,112.5,112.4609,112.4922,55608
ZFZ18,2018-10-24 13:00,24,112.4844,112.5234,112.4766,112.4766,54826
ZFZ18,2018-10-24 13:30,24,112.4766,112.5,112.4688,112.4844,56737
ZFZ18,2018-10-24 14:00,24,112.4844,112.625,112.4844,112.6094,153443
ZFZ18,2018-10-24 14:30,24,112.6094,112.6484,112.5547,112.6172,89758
ZFZ18,2018-10-24 15:00,24,112.6094,112.6172,112.5547,112.5625,25729
ZFZ18,2018-10-24 15:30,24,112.5547,112.5938,112.5547,112.5781,21020
ZFZ18,2018-10-24 17:00,25,112.5859,112.6406,112.5859,112.625,11014
ZFZ18,2018-10-24 17:30,25,112.625,112.625,112.6016,112.6016,2544
ZFZ18,2018-10-24 18:00,25,112.6016,112.6016,112.5859,112.5938,2555
ZFZ18,2018-10-24 18:30,25,112.5938,112.625,112.5938,112.6172,7140
ZFZ18,2018-10-24 19:00,25,112.6094,112.6172,112.5859,112.5859,7244
ZFZ18,2018-10-24 19:30,25,112.5859,112.5938,112.5859,112.5938,5168
ZFZ18,2018-10-24 20:00,25,112.5938,112.6094,112.5859,112.6094,5939
ZFZ18,2018-10-24 20:30,25,112.6016,112.6016,112.5781,112.5859,4075
ZFZ18,2018-10-24 21:00,25,112.5859,112.5859,112.5547,112.5625,3952
ZFZ18,2018-10-24 21:30,25,112.5547,112.5703,112.5547,112.5625,2090
ZFZ18,2018-10-24 22:00,25,112.5625,112.5703,112.5547,112.5625,2331
ZFZ18,2018-10-24 22:30,25,112.5625,112.5625,112.5469,112.5625,1500
ZFZ18,2018-10-24 23:00,25,112.5625,112.5703,112.5469,112.5547,2261
ZFZ18,2018-10-24 23:30,25,112.5547,112.5703,112.5547,112.5703,2367
ZFZ18,2018-10-25 00:00,25,112.5703,112.5781,112.5625,112.5703,2737
ZFZ18,2018-10-25 00:30,25,112.5703,112.5859,112.5547,112.5859,3548
ZFZ18,2018-10-25 01:00,25,112.5859,112.5938,112.5625,112.5703,8719
ZFZ18,2018-10-25 01:30,25,112.5703,112.6016,112.5469,112.5469,15304
ZFZ18,2018-10-25 02:00,25,112.5469,112.5625,112.5313,112.5391,15971
ZFZ18,2018-10-25 02:30,25,112.5391,112.5469,112.5078,112.5078,16990
ZFZ18,2018-10-25 03:00,25,112.5156,112.5156,112.4922,112.5,15685
ZFZ18,2018-10-25 03:30,25,112.5,112.5234,112.5,112.5,12882
ZFZ18,2018-10-25 04:00,25,112.5,112.5,112.4609,112.4688,19097
ZFZ18,2018-10-25 04:30,25,112.4688,112.4766,112.4609,112.4766,14340
ZFZ18,2018-10-25 05:00,25,112.4766,112.4844,112.4688,112.4844,4353
ZFZ18,2018-10-25 05:30,25,112.4844,112.5,112.4766,112.4766,9845
ZFZ18,2018-10-25 06:00,25,112.4766,112.5,112.4531,112.4531,42665
ZFZ18,2018-10-25 06:30,25,112.4531,112.4766,112.4375,112.4609,27685
ZFZ18,2018-10-25 07:00,25,112.4688,112.4688,112.4141,112.4141,45237
ZFZ18,2018-10-25 07:30,25,112.4141,112.4531,112.3984,112.4219,63617
ZFZ18,2018-10-25 08:00,25,112.4219,112.4766,112.4141,112.4688,46853
ZFZ18,2018-10-25 08:30,25,112.4766,112.5,112.4297,112.4375,93718
ZFZ18,2018-10-25 09:00,25,112.4375,112.4531,112.4141,112.4453,48431
ZFZ18,2018-10-25 09:30,25,112.4453,112.4453,112.4063,112.4375,49480
ZFZ18,2018-10-25 10:00,25,112.4453,112.4609,112.4063,112.4063,41914
ZFZ18,2018-10-25 10:30,25,112.4063,112.4297,112.3984,112.4297,27967
ZFZ18,2018-10-25 11:00,25,112.4297,112.4531,112.4297,112.4453,27185
ZFZ18,2018-10-25 11:30,25,112.4453,112.4453,112.4063,112.4063,27972
ZFZ18,2018-10-25 12:00,25,112.4141,112.4141,112.3828,112.3906,36475
ZFZ18,2018-10-25 12:30,25,112.3984,112.4141,112.375,112.4141,19413
ZFZ18,2018-10-25 13:00,25,112.4141,112.4297,112.4063,112.4063,29808
ZFZ18,2018-10-25 13:30,25,112.4063,112.4297,112.3984,112.4219,53278
ZFZ18,2018-10-25 14:00,25,112.4297,112.4297,112.3906,112.4141,35998
ZFZ18,2018-10-25 14:30,25,112.4141,112.4375,112.4141,112.4219,25436
ZFZ18,2018-10-25 15:00,25,112.4219,112.5,112.4141,112.4844,49763
ZFZ18,2018-10-25 15:30,25,112.4844,112.5078,112.4688,112.5078,17740
ZFZ18,2018-10-25 17:00,26,112.5156,112.5547,112.5156,112.5391,7236
ZFZ18,2018-10-25 17:30,26,112.5391,112.5469,112.5234,112.5313,3129
ZFZ18,2018-10-25 18:00,26,112.5313,112.5391,112.5313,112.5391,3590
ZFZ18,2018-10-25 18:30,26,112.5391,112.5625,112.5391,112.5547,3977
ZFZ18,2018-10-25 19:00,26,112.5547,112.5703,112.5469,112.5469,5186
ZFZ18,2018-10-25 19:30,26,112.5469,112.5547,112.5234,112.5234,4670
ZFZ18,2018-10-25 20:00,26,112.5234,112.5391,112.5234,112.5391,4243
ZFZ18,2018-10-25 20:30,26,112.5391,112.5547,112.5234,112.5234,2363
ZFZ18,2018-10-25 21:00,26,112.5234,112.5469,112.5234,112.5469,2586
ZFZ18,2018-10-25 21:30,26,112.5469,112.5859,112.5469,112.5703,4594
ZFZ18,2018-10-25 22:00,26,112.5781,112.6172,112.5625,112.5938,6532
ZFZ18,2018-10-25 22:30,26,112.5938,112.6172,112.5938,112.6016,6965
ZFZ18,2018-10-25 23:00,26,112.6094,112.6172,112.6016,112.6016,2580
ZFZ18,2018-10-25 23:30,26,112.6094,112.6094,112.5781,112.5859,6592
ZFZ18,2018-10-26 00:00,26,112.5859,112.5938,112.5703,112.5938,6878
ZFZ18,2018-10-26 00:30,26,112.6016,112.6172,112.6016,112.6094,10664
ZFZ18,2018-10-26 01:00,26,112.6094,112.6172,112.5781,112.5859,10884
ZFZ18,2018-10-26 01:30,26,112.5859,112.5938,112.5547,112.5547,11565
ZFZ18,2018-10-26 02:00,26,112.5469,112.5859,112.5469,112.5859,20411
ZFZ18,2018-10-26 02:30,26,112.5938,112.6094,112.5938,112.6016,13735
ZFZ18,2018-10-26 03:00,26,112.6016,112.6484,112.6016,112.6484,18495
ZFZ18,2018-10-26 03:30,26,112.6484,112.6797,112.6406,112.6641,25639
ZFZ18,2018-10-26 04:00,26,112.6641,112.6875,112.6563,112.6797,14714
ZFZ18,2018-10-26 04:30,26,112.6797,112.7188,112.6719,112.7109,31141
ZFZ18,2018-10-26 05:00,26,112.7109,112.7422,112.7031,112.7422,38576
ZFZ18,2018-10-26 05:30,26,112.7344,112.7656,112.7109,112.7422,47453
ZFZ18,2018-10-26 06:00,26,112.75,112.75,112.7031,112.7109,33573
ZFZ18,2018-10-26 06:30,26,112.7109,112.7266,112.6953,112.7031,33116
ZFZ18,2018-10-26 07:00,26,112.7031,112.7109,112.6797,112.6953,51432
ZFZ18,2018-10-26 07:30,26,112.7031,112.7031,112.625,112.6563,72425
ZFZ18,2018-10-26 08:00,26,112.6563,112.7188,112.6484,112.7188,49308
ZFZ18,2018-10-26 08:30,26,112.7109,112.75,112.6953,112.7266,81472
ZFZ18,2018-10-26 09:00,26,112.7266,112.7969,112.7188,112.7891,125448
ZFZ18,2018-10-26 09:30,26,112.7969,112.8672,112.7891,112.8672,108405
ZFZ18,2018-10-26 10:00,26,112.875,112.875,112.7422,112.7578,107984
ZFZ18,2018-10-26 10:30,26,112.75,112.7734,112.7266,112.75,66259
ZFZ18,2018-10-26 11:00,26,112.7422,112.7578,112.7109,112.7109,62152
ZFZ18,2018-10-26 11:30,26,112.7188,112.7266,112.6641,112.6953,65800
ZFZ18,2018-10-26 12:00,26,112.6953,112.7266,112.6719,112.7266,70509
ZFZ18,2018-10-26 12:30,26,112.7344,112.7656,112.6875,112.6953,49631
ZFZ18,2018-10-26 13:00,26,112.7031,112.7422,112.6953,112.7188,35246
ZFZ18,2018-10-26 13:30,26,112.7266,112.7656,112.7031,112.7656,47227
ZFZ18,2018-10-26 14:00,26,112.7656,112.7891,112.7344,112.75,83308
ZFZ18,2018-10-26 14:30,26,112.7578,112.7656,112.7344,112.7422,37345
ZFZ18,2018-10-26 15:00,26,112.75,112.7578,112.7266,112.7578,22518
ZFZ18,2018-10-26 15:30,26,112.75,112.7578,112.7422,112.75,15913
ZFZ18,2018-10-28 17:00,29,112.7656,112.7813,112.7422,112.7422,7552
ZFZ18,2018-10-28 17:30,29,112.7344,112.7422,112.7266,112.7266,1229
ZFZ18,2018-10-28 18:00,29,112.7266,112.7344,112.7188,112.7266,1709
ZFZ18,2018-10-28 18:30,29,112.7188,112.7344,112.7188,112.7344,1100
ZFZ18,2018-10-28 19:00,29,112.7344,112.7344,112.7031,112.7031,3350
ZFZ18,2018-10-28 19:30,29,112.6953,112.7031,112.6797,112.6953,6383
ZFZ18,2018-10-28 20:00,29,112.6875,112.7109,112.6875,112.7031,4120
ZFZ18,2018-10-28 20:30,29,112.7031,112.7422,112.7031,112.7422,7088
ZFZ18,2018-10-28 21:00,29,112.7422,112.7578,112.7266,112.75,5272
ZFZ18,2018-10-28 21:30,29,112.75,112.7578,112.7266,112.7344,1270
ZFZ18,2018-10-28 22:00,29,112.7266,112.7344,112.7188,112.7266,1264
ZFZ18,2018-10-28 22:30,29,112.7266,112.7422,112.7188,112.7344,4398
ZFZ18,2018-10-28 23:00,29,112.7266,112.7344,112.7188,112.7344,897
ZFZ18,2018-10-28 23:30,29,112.7266,112.7344,112.7109,112.7266,1702
ZFZ18,2018-10-29 00:00,29,112.7266,112.7344,112.7188,112.7266,3064
ZFZ18,2018-10-29 00:30,29,112.7344,112.7656,112.7266,112.7578,5554
ZFZ18,2018-10-29 01:00,29,112.7578,112.7891,112.7578,112.7891,9253
ZFZ18,2018-10-29 01:30,29,112.7891,112.7969,112.7656,112.7656,3078
ZFZ18,2018-10-29 02:00,29,112.7656,112.7656,112.7344,112.7422,10066
ZFZ18,2018-10-29 02:30,29,112.7422,112.7813,112.7422,112.7813,19292
ZFZ18,2018-10-29 03:00,29,112.7891,112.8125,112.7734,112.8047,20728
ZFZ18,2018-10-29 03:30,29,112.8047,112.8203,112.7969,112.8125,10015
ZFZ18,2018-10-29 04:00,29,112.8125,112.8359,112.7734,112.7813,15548
ZFZ18,2018-10-29 04:30,29,112.7813,112.7813,112.7266,112.7266,18757
ZFZ18,2018-10-29 05:00,29,112.7266,112.7344,112.6484,112.6641,29185
ZFZ18,2018-10-29 05:30,29,112.6563,112.6719,112.6172,112.6328,29559
ZFZ18,2018-10-29 06:00,29,112.6328,112.6484,112.6172,112.625,32717
ZFZ18,2018-10-29 06:30,29,112.625,112.6484,112.6172,112.6328,35719
ZFZ18,2018-10-29 07:00,29,112.6328,112.6797,112.625,112.6484,35866
ZFZ18,2018-10-29 07:30,29,112.6563,112.6563,112.6094,112.6172,54154
ZFZ18,2018-10-29 08:00,29,112.625,112.6563,112.6016,112.625,57175
ZFZ18,2018-10-29 08:30,29,112.625,112.6328,112.5859,112.5938,43819
ZFZ18,2018-10-29 09:00,29,112.5938,112.5938,112.5547,112.5781,51146
ZFZ18,2018-10-29 09:30,29,112.5781,112.6094,112.5625,112.5703,45124
ZFZ18,2018-10-29 10:00,29,112.5703,112.6016,112.5547,112.5938,32464
ZFZ18,2018-10-29 10:30,29,112.6016,112.6094,112.5703,112.6094,36076
ZFZ18,2018-10-29 11:00,29,112.6094,112.6484,112.6094,112.625,48639
ZFZ18,2018-10-29 11:30,29,112.625,112.6406,112.5938,112.625,40079
ZFZ18,2018-10-29 12:00,29,112.6172,112.625,112.5938,112.6094,28821
ZFZ18,2018-10-29 12:30,29,112.6094,112.6172,112.5938,112.6094,31845
ZFZ18,2018-10-29 13:00,29,112.6094,112.6563,112.6094,112.6406,56041
ZFZ18,2018-10-29 13:30,29,112.6406,112.7031,112.6406,112.7031,49358
ZFZ18,2018-10-29 14:00,29,112.7031,112.75,112.6953,112.7344,58500
ZFZ18,2018-10-29 14:30,29,112.7344,112.7969,112.7031,112.7188,67937
ZFZ18,2018-10-29 15:00,29,112.7188,112.7266,112.6797,112.6875,19116
ZFZ18,2018-10-29 15:30,29,112.6875,112.6953,112.6797,112.6797,9589
ZFZ18,2018-10-29 17:00,30,112.6875,112.7031,112.6797,112.6875,693
ZFZ18,2018-10-29 17:30,30,112.6875,112.7109,112.6875,112.7109,867
ZFZ18,2018-10-29 18:00,30,112.7109,112.7109,112.7031,112.7031,1568
ZFZ18,2018-10-29 18:30,30,112.7031,112.7109,112.6953,112.7031,2076
ZFZ18,2018-10-29 19:00,30,112.7031,112.7109,112.6641,112.6641,5314
ZFZ18,2018-10-29 19:30,30,112.6641,112.6719,112.6484,112.6641,5648
ZFZ18,2018-10-29 20:00,30,112.6563,112.6719,112.6406,112.6406,5259
ZFZ18,2018-10-29 20:30,30,112.6484,112.6641,112.6484,112.6563,3999
ZFZ18,2018-10-29 21:00,30,112.6641,112.6719,112.6641,112.6641,3152
ZFZ18,2018-10-29 21:30,30,112.6641,112.6641,112.6094,112.625,5057
ZFZ18,2018-10-29 22:00,30,112.6172,112.6328,112.6094,112.6328,2053
ZFZ18,2018-10-29 22:30,30,112.625,112.6328,112.6172,112.6172,1298
ZFZ18,2018-10-29 23:00,30,112.6172,112.625,112.6016,112.6016,2939
ZFZ18,2018-10-29 23:30,30,112.6016,112.6172,112.6016,112.6172,2506
ZFZ18,2018-10-30 00:00,30,112.6094,112.6172,112.6016,112.6094,1653
ZFZ18,2018-10-30 00:30,30,112.6172,112.625,112.6094,112.6094,746
ZFZ18,2018-10-30 01:00,30,112.6094,112.625,112.5938,112.6016,4519
ZFZ18,2018-10-30 01:30,30,112.6016,112.6094,112.5859,112.5859,5538
ZFZ18,2018-10-30 02:00,30,112.5859,112.5938,112.5625,112.5703,10748
ZFZ18,2018-10-30 02:30,30,112.5703,112.5859,112.5625,112.5703,13209
ZFZ18,2018-10-30 03:00,30,112.5703,112.5781,112.5313,112.5469,19263
ZFZ18,2018-10-30 03:30,30,112.5469,112.5547,112.5234,112.5469,16214
ZFZ18,2018-10-30 04:00,30,112.5469,112.5703,112.5469,112.5703,16391
ZFZ18,2018-10-30 04:30,30,112.5703,112.5703,112.5234,112.5313,12538
ZFZ18,2018-10-30 05:00,30,112.5313,112.5547,112.5313,112.5469,11911
ZFZ18,2018-10-30 05:30,30,112.5469,112.5781,112.5391,112.5703,9864
ZFZ18,2018-10-30 06:00,30,112.5703,112.5938,112.5625,112.5859,21436
ZFZ18,2018-10-30 06:30,30,112.5859,112.5859,112.5469,112.5547,13055
ZFZ18,2018-10-30 07:00,30,112.5469,112.5781,112.5313,112.5703,25053
ZFZ18,2018-10-30 07:30,30,112.5703,112.5859,112.5313,112.5859,52050
ZFZ18,2018-10-30 08:00,30,112.5781,112.6563,112.5781,112.6094,89980
ZFZ18,2018-10-30 08:30,30,112.6172,112.6328,112.5625,112.5703,78404
ZFZ18,2018-10-30 09:00,30,112.5625,112.625,112.5625,112.625,55621
ZFZ18,2018-10-30 09:30,30,112.6172,112.6563,112.6094,112.6484,62207
ZFZ18,2018-10-30 10:00,30,112.6406,112.6563,112.6016,112.6172,45004
ZFZ18,2018-10-30 10:30,30,112.625,112.6328,112.6016,112.6328,37417
ZFZ18,2018-10-30 11:00,30,112.625,112.625,112.6016,112.6172,28131
ZFZ18,2018-10-30 11:30,30,112.6172,112.6406,112.6016,112.6328,26424
ZFZ18,2018-10-30 12:00,30,112.6406,112.6641,112.6328,112.6484,28572
ZFZ18,2018-10-30 12:30,30,112.6563,112.6641,112.6016,112.6172,39444
ZFZ18,2018-10-30 13:00,30,112.6094,112.6406,112.6094,112.6328,32102
ZFZ18,2018-10-30 13:30,30,112.6328,112.6406,112.5938,112.6016,43322
ZFZ18,2018-10-30 14:00,30,112.6016,112.6172,112.5781,112.5859,42181
ZFZ18,2018-10-30 14:30,30,112.5781,112.5938,112.5625,112.5781,30330
ZFZ18,2018-10-30 15:00,30,112.5781,112.5781,112.5625,112.5781,8783
ZFZ18,2018-10-30 15:30,30,112.5703,112.5781,112.5234,112.5234,20152
ZFZ18,2018-10-30 17:00,31,112.5156,112.5234,112.5,112.5156,3588
ZFZ18,2018-10-30 17:30,31,112.5234,112.5234,112.5156,112.5234,969
ZFZ18,2018-10-30 18:00,31,112.5234,112.5234,112.5156,112.5234,630
ZFZ18,2018-10-30 18:30,31,112.5234,112.5313,112.5156,112.5313,1212
ZFZ18,2018-10-30 19:00,31,112.5234,112.5313,112.5078,112.5156,3791
ZFZ18,2018-10-30 19:30,31,112.5156,112.5234,112.5,112.5078,5003
ZFZ18,2018-10-30 20:00,31,112.5078,112.5156,112.5,112.5078,6338
ZFZ18,2018-10-30 20:30,31,112.5078,112.5078,112.4922,112.4922,3196
ZFZ18,2018-10-30 21:00,31,112.4844,112.5,112.4844,112.4922,2740
ZFZ18,2018-10-30 21:30,31,112.5,112.5078,112.5,112.5078,566
ZFZ18,2018-10-30 22:00,31,112.5078,112.5078,112.4922,112.4922,2190
ZFZ18,2018-10-30 22:30,31,112.4922,112.5,112.4844,112.4922,1853
ZFZ18,2018-10-30 23:00,31,112.4922,112.5,112.4844,112.5,1958
ZFZ18,2018-10-30 23:30,31,112.5,112.5,112.4922,112.5,280
ZFZ18,2018-10-31 00:00,31,112.4922,112.4922,112.4766,112.4766,3632
ZFZ18,2018-10-31 00:30,31,112.4766,112.4844,112.4688,112.4766,4686
ZFZ18,2018-10-31 01:00,31,112.4688,112.4922,112.4609,112.4844,5229
ZFZ18,2018-10-31 01:30,31,112.4844,112.4922,112.4609,112.4844,4814
ZFZ18,2018-10-31 02:00,31,112.4766,112.4844,112.4688,112.4766,6325
ZFZ18,2018-10-31 02:30,31,112.4766,112.4766,112.4531,112.4688,6693
ZFZ18,2018-10-31 03:00,31,112.4766,112.4844,112.4453,112.4688,12090
ZFZ18,2018-10-31 03:30,31,112.4688,112.4688,112.4219,112.4297,21979
ZFZ18,2018-10-31 04:00,31,112.4297,112.4375,112.4219,112.4297,13355
ZFZ18,2018-10-31 04:30,31,112.4219,112.4453,112.4219,112.4453,20658
ZFZ18,2018-10-31 05:00,31,112.4453,112.4688,112.4375,112.4531,8538
ZFZ18,2018-10-31 05:30,31,112.4531,112.4688,112.4453,112.4609,10669
ZFZ18,2018-10-31 06:00,31,112.4609,112.4766,112.4453,112.4688,9435
ZFZ18,2018-10-31 06:30,31,112.4688,112.4688,112.4375,112.4453,14997
ZFZ18,2018-10-31 07:00,31,112.4453,112.4453,112.3906,112.3984,51029
ZFZ18,2018-10-31 07:30,31,112.3984,112.3984,112.3281,112.3438,68778
ZFZ18,2018-10-31 08:00,31,112.3438,112.3828,112.3438,112.3672,48037
ZFZ18,2018-10-31 08:30,31,112.3672,112.4063,112.3594,112.3594,50520
ZFZ18,2018-10-31 09:00,31,112.3594,112.375,112.3438,112.3516,46810
ZFZ18,2018-10-31 09:30,31,112.3516,112.4141,112.3516,112.3984,39845
ZFZ18,2018-10-31 10:00,31,112.3984,112.4297,112.3906,112.3984,46714
ZFZ18,2018-10-31 10:30,31,112.3984,112.4375,112.3828,112.4375,49076
ZFZ18,2018-10-31 11:00,31,112.4375,112.4688,112.4219,112.4375,46363
ZFZ18,2018-10-31 11:30,31,112.4297,112.4453,112.4141,112.4219,21164
ZFZ18,2018-10-31 12:00,31,112.4297,112.4375,112.4141,112.4141,20829
ZFZ18,2018-10-31 12:30,31,112.4141,112.4219,112.3906,112.4141,17427
ZFZ18,2018-10-31 13:00,31,112.4141,112.4297,112.3906,112.3984,31541
ZFZ18,2018-10-31 13:30,31,112.3984,112.4063,112.375,112.3828,108021
ZFZ18,2018-10-31 14:00,31,112.375,112.3984,112.375,112.3828,84423
ZFZ18,2018-10-31 14:30,31,112.3828,112.4063,112.375,112.3984,28859
ZFZ18,2018-10-31 15:00,31,112.3984,112.4141,112.3906,112.4063,16295
ZFZ18,2018-10-31 15:30,31,112.4063,112.4297,112.4063,112.4297,13974
ZFZ18,2018-10-31 17:00,1,112.4219,112.4219,112.3984,112.4141,4136
ZFZ18,2018-10-31 17:30,1,112.4141,112.4219,112.4063,112.4141,525
ZFZ18,2018-10-31 18:00,1,112.4141,112.4219,112.4141,112.4141,1615
ZFZ18,2018-10-31 18:30,1,112.4219,112.4219,112.4063,112.4063,2404
ZFZ18,2018-10-31 19:00,1,112.4141,112.4297,112.3984,112.4063,5136
ZFZ18,2018-10-31 19:30,1,112.4063,112.4063,112.3594,112.3672,7995
ZFZ18,2018-10-31 20:00,1,112.3672,112.3828,112.3672,112.375,3682
ZFZ18,2018-10-31 20:30,1,112.375,112.3906,112.3594,112.3594,5525
ZFZ18,2018-10-31 21:00,1,112.3672,112.375,112.3594,112.375,2395
ZFZ18,2018-10-31 21:30,1,112.3672,112.3828,112.3672,112.375,1847
ZFZ18,2018-10-31 22:00,1,112.3672,112.3672,112.3594,112.3672,1433
ZFZ18,2018-10-31 22:30,1,112.3672,112.3828,112.3594,112.375,2256
ZFZ18,2018-10-31 23:00,1,112.375,112.375,112.3594,112.375,2310
ZFZ18,2018-10-31 23:30,1,112.375,112.3828,112.3672,112.375,1582
ZFZ18,2018-11-01 00:00,1,112.3828,112.3828,112.375,112.3828,215
ZFZ18,2018-11-01 00:30,1,112.3828,112.4063,112.3828,112.3906,5491
ZFZ18,2018-11-01 01:00,1,112.3906,112.4141,112.3828,112.4141,5291
ZFZ18,2018-11-01 01:30,1,112.4141,112.4141,112.3984,112.4063,3035
ZFZ18,2018-11-01 02:00,1,112.4063,112.4063,112.3828,112.3828,10489
ZFZ18,2018-11-01 02:30,1,112.3828,112.4297,112.3828,112.4063,11256
ZFZ18,2018-11-01 03:00,1,112.4063,112.4219,112.3906,112.3984,15340
ZFZ18,2018-11-01 03:30,1,112.3984,112.4141,112.375,112.3828,8551
ZFZ18,2018-11-01 04:00,1,112.3828,112.3828,112.3594,112.3672,13037
ZFZ18,2018-11-01 04:30,1,112.3672,112.3984,112.3672,112.375,11821
ZFZ18,2018-11-01 05:00,1,112.3672,112.3984,112.3672,112.3828,11007
ZFZ18,2018-11-01 05:30,1,112.3828,112.3906,112.3594,112.3828,10617
ZFZ18,2018-11-01 06:00,1,112.3828,112.4063,112.375,112.3828,10411
ZFZ18,2018-11-01 06:30,1,112.375,112.4063,112.3672,112.3828,21990
ZFZ18,2018-11-01 07:00,1,112.3828,112.4063,112.3672,112.3906,46103
ZFZ18,2018-11-01 07:30,1,112.3906,112.4063,112.3516,112.3594,41960
ZFZ18,2018-11-01 08:00,1,112.3594,112.4063,112.3594,112.3906,44903
ZFZ18,2018-11-01 08:30,1,112.3906,112.4297,112.375,112.4141,54398
ZFZ18,2018-11-01 09:00,1,112.4141,112.4688,112.4141,112.4297,82346
ZFZ18,2018-11-01 09:30,1,112.4219,112.4375,112.3984,112.4297,47061
ZFZ18,2018-11-01 10:00,1,112.4219,112.4688,112.4219,112.4531,46685
ZFZ18,2018-11-01 10:30,1,112.4531,112.4844,112.4453,112.4766,41811
ZFZ18,2018-11-01 11:00,1,112.4766,112.5078,112.4609,112.5,41768
ZFZ18,2018-11-01 11:30,1,112.5,112.5,112.4609,112.4688,33654
ZFZ18,2018-11-01 12:00,1,112.4609,112.5,112.4609,112.4844,29425
ZFZ18,2018-11-01 12:30,1,112.4766,112.5078,112.4688,112.4844,28332
ZFZ18,2018-11-01 13:00,1,112.4844,112.4844,112.4688,112.4688,7192
ZFZ18,2018-11-01 13:30,1,112.4766,112.4844,112.4688,112.4766,31294
ZFZ18,2018-11-01 14:00,1,112.4844,112.5078,112.4766,112.4844,37138
ZFZ18,2018-11-01 14:30,1,112.4922,112.4922,112.4844,112.4844,6883
ZFZ18,2018-11-01 15:00,1,112.4922,112.5,112.4844,112.4922,10759
ZFZ18,2018-11-01 15:30,1,112.4922,112.5234,112.4922,112.5156,23657
ZFZ18,2018-11-01 17:00,2,112.5469,112.5469,112.5234,112.5391,3365
ZFZ18,2018-11-01 17:30,2,112.5313,112.5313,112.5078,112.5156,3783
ZFZ18,2018-11-01 18:00,2,112.5156,112.5156,112.5078,112.5078,1682
ZFZ18,2018-11-01 18:30,2,112.5078,112.5156,112.4844,112.4844,4302
ZFZ18,2018-11-01 19:00,2,112.4844,112.4922,112.4531,112.4688,6710
ZFZ18,2018-11-01 19:30,2,112.4609,112.4922,112.4609,112.4766,3580
ZFZ18,2018-11-01 20:00,2,112.4766,112.4844,112.4766,112.4766,1331
ZFZ18,2018-11-01 20:30,2,112.4844,112.4922,112.4766,112.4844,2503
ZFZ18,2018-11-01 21:00,2,112.4844,112.4844,112.4688,112.4766,2508
ZFZ18,2018-11-01 21:30,2,112.4766,112.4766,112.4688,112.4766,2372
ZFZ18,2018-11-01 22:00,2,112.4766,112.4844,112.4766,112.4766,741
ZFZ18,2018-11-01 22:30,2,112.4844,112.5,112.4766,112.4844,2660
ZFZ18,2018-11-01 23:00,2,112.4844,112.4922,112.4766,112.4844,675
ZFZ18,2018-11-01 23:30,2,112.4766,112.4844,112.375,112.3828,20596
ZFZ18,2018-11-02 00:00,2,112.3828,112.3828,112.3203,112.3359,20034
ZFZ18,2018-11-02 00:30,2,112.3281,112.375,112.3281,112.375,7305
ZFZ18,2018-11-02 01:00,2,112.3672,112.3672,112.3281,112.3516,7375
ZFZ18,2018-11-02 01:30,2,112.3516,112.3672,112.3359,112.3438,3687
ZFZ18,2018-11-02 02:00,2,112.3438,112.3672,112.3359,112.3594,10697
ZFZ18,2018-11-02 02:30,2,112.3594,112.375,112.3516,112.3594,11399
ZFZ18,2018-11-02 03:00,2,112.3594,112.3828,112.3359,112.3359,16013
ZFZ18,2018-11-02 03:30,2,112.3438,112.3438,112.3281,112.3438,14923
ZFZ18,2018-11-02 04:00,2,112.3516,112.375,112.3438,112.3672,11820
ZFZ18,2018-11-02 04:30,2,112.3672,112.3672,112.3438,112.3516,15634
ZFZ18,2018-11-02 05:00,2,112.3516,112.3516,112.3281,112.3359,7433
ZFZ18,2018-11-02 05:30,2,112.3281,112.3672,112.3281,112.3594,6729
ZFZ18,2018-11-02 06:00,2,112.3594,112.3828,112.3516,112.3594,22190
ZFZ18,2018-11-02 06:30,2,112.3516,112.3672,112.3281,112.3438,22503
ZFZ18,2018-11-02 07:00,2,112.3438,112.3984,112.3359,112.3672,53535
ZFZ18,2018-11-02 07:30,2,112.3516,112.3594,112.2578,112.3047,132171
ZFZ18,2018-11-02 08:00,2,112.3047,112.3125,112.2656,112.2891,67607
ZFZ18,2018-11-02 08:30,2,112.2891,112.3281,112.2578,112.2734,60492
ZFZ18,2018-11-02 09:00,2,112.2734,112.3047,112.2578,112.2813,65919
ZFZ18,2018-11-02 09:30,2,112.2813,112.3438,112.2578,112.2656,64984
ZFZ18,2018-11-02 10:00,2,112.2578,112.2891,112.2422,112.2578,84878
ZFZ18,2018-11-02 10:30,2,112.2578,112.2656,112.2109,112.2188,58861
ZFZ18,2018-11-02 11:00,2,112.2188,112.2344,112.1953,112.2188,35738
ZFZ18,2018-11-02 11:30,2,112.2188,112.2813,112.2109,112.2734,46647
ZFZ18,2018-11-02 12:00,2,112.2734,112.2891,112.2188,112.2344,29336
ZFZ18,2018-11-02 12:30,2,112.2344,112.25,112.2188,112.2422,25346
ZFZ18,2018-11-02 13:00,2,112.2422,112.2734,112.1875,112.2031,49503
ZFZ18,2018-11-02 13:30,2,112.1953,112.2188,112.1484,112.1641,63445
ZFZ18,2018-11-02 14:00,2,112.1563,112.1797,112.1172,112.1563,52810
ZFZ18,2018-11-02 14:30,2,112.1563,112.1719,112.1563,112.1641,26221
ZFZ18,2018-11-02 15:00,2,112.1563,112.1641,112.1328,112.1328,10788
ZFZ18,2018-11-02 15:30,2,112.1328,112.1797,112.125,112.1719,12504
ZFZ18,2018-11-04 17:00,5,112.1719,112.1797,112.1641,112.1797,3639
ZFZ18,2018-11-04 17:30,5,112.1797,112.2031,112.1719,112.1953,2150
ZFZ18,2018-11-04 18:00,5,112.2031,112.2188,112.1797,112.1875,3535
ZFZ18,2018-11-04 18:30,5,112.1953,112.2109,112.1953,112.2031,2153
ZFZ18,2018-11-04 19:00,5,112.2031,112.2188,112.2031,112.2109,3373
ZFZ18,2018-11-04 19:30,5,112.2188,112.2344,112.2109,112.2109,2898
ZFZ18,2018-11-04 20:00,5,112.2188,112.2266,112.1953,112.2109,3273
ZFZ18,2018-11-04 20:30,5,112.2109,112.2188,112.2031,112.2031,1996
ZFZ18,2018-11-04 21:00,5,112.2031,112.2266,112.2031,112.2109,2226
ZFZ18,2018-11-04 21:30,5,112.2188,112.2188,112.2031,112.2188,1493
ZFZ18,2018-11-04 22:00,5,112.2109,112.2188,112.2109,112.2109,617
ZFZ18,2018-11-04 22:30,5,112.2188,112.2188,112.2031,112.2031,1382
ZFZ18,2018-11-04 23:00,5,112.2109,112.2188,112.2031,112.2109,3038
ZFZ18,2018-11-04 23:30,5,112.2109,112.2188,112.1953,112.2188,1627
ZFZ18,2018-11-05 00:00,5,112.2188,112.2188,112.2031,112.2031,633
ZFZ18,2018-11-05 00:30,5,112.2031,112.25,112.1953,112.2266,5884
ZFZ18,2018-11-05 01:00,5,112.2344,112.2422,112.2109,112.2344,4774
ZFZ18,2018-11-05 01:30,5,112.2344,112.2734,112.2344,112.25,11249
ZFZ18,2018-11-05 02:00,5,112.2578,112.2734,112.25,112.25,10759
ZFZ18,2018-11-05 02:30,5,112.25,112.2656,112.2422,112.25,5866
ZFZ18,2018-11-05 03:00,5,112.25,112.2578,112.2344,112.2422,6904
ZFZ18,2018-11-05 03:30,5,112.25,112.2578,112.2344,112.2344,12182
ZFZ18,2018-11-05 04:00,5,112.2344,112.2578,112.2266,112.25,12055
ZFZ18,2018-11-05 04:30,5,112.2578,112.2578,112.2188,112.2266,10236
ZFZ18,2018-11-05 05:00,5,112.2266,112.25,112.2188,112.2422,6497
ZFZ18,2018-11-05 05:30,5,112.2422,112.2422,112.2109,112.2344,6698
ZFZ18,2018-11-05 06:00,5,112.2344,112.2422,112.2031,112.2109,14373
ZFZ18,2018-11-05 06:30,5,112.2109,112.2266,112.1953,112.2031,16385
ZFZ18,2018-11-05 07:00,5,112.2031,112.2422,112.1875,112.2344,29266
ZFZ18,2018-11-05 07:30,5,112.2344,112.25,112.2109,112.2266,42795
ZFZ18,2018-11-05 08:00,5,112.2266,112.25,112.2188,112.2422,18229
ZFZ18,2018-11-05 08:30,5,112.2422,112.2656,112.2266,112.2656,51580
ZFZ18,2018-11-05 09:00,5,112.2578,112.2734,112.2344,112.2344,47492
ZFZ18,2018-11-05 09:30,5,112.2422,112.2422,112.2109,112.2188,21788
ZFZ18,2018-11-05 10:00,5,112.2188,112.2422,112.2109,112.2344,20433
ZFZ18,2018-11-05 10:30,5,112.2344,112.2422,112.2266,112.2344,15026
ZFZ18,2018-11-05 11:00,5,112.2344,112.2422,112.2188,112.2266,18822
ZFZ18,2018-11-05 11:30,5,112.2266,112.2422,112.2188,112.2266,17371
ZFZ18,2018-11-05 12:00,5,112.2266,112.2266,112.2109,112.2188,22396
ZFZ18,2018-11-05 12:30,5,112.2188,112.2188,112.1953,112.2031,16936
ZFZ18,2018-11-05 13:00,5,112.2031,112.2109,112.1797,112.1875,27804
ZFZ18,2018-11-05 13:30,5,112.1953,112.2109,112.1797,112.2031,28820
ZFZ18,2018-11-05 14:00,5,112.1953,112.2109,112.1875,112.1953,36818
ZFZ18,2018-11-05 14:30,5,112.1953,112.2031,112.1875,112.1953,14089
ZFZ18,2018-11-05 15:00,5,112.1953,112.2109,112.1875,112.2109,9142
ZFZ18,2018-11-05 15:30,5,112.2031,112.2109,112.1875,112.1953,9418
ZFZ18,2018-11-05 17:00,6,112.1875,112.1875,112.1719,112.1719,3259
ZFZ18,2018-11-05 17:30,6,112.1719,112.1719,112.1563,112.1641,2259
ZFZ18,2018-11-05 18:00,6,112.1641,112.1641,112.1406,112.1484,8320
ZFZ18,2018-11-05 18:30,6,112.1484,112.1563,112.1406,112.1484,4476
ZFZ18,2018-11-05 19:00,6,112.1563,112.1641,112.1484,112.1563,2365
ZFZ18,2018-11-05 19:30,6,112.1563,112.1719,112.1563,112.1641,7838
ZFZ18,2018-11-05 20:00,6,112.1563,112.1719,112.1563,112.1719,1650
ZFZ18,2018-11-05 20:30,6,112.1719,112.1875,112.1719,112.1875,875
ZFZ18,2018-11-05 21:00,6,112.1875,112.1953,112.1797,112.1797,1696
ZFZ18,2018-11-05 21:30,6,112.1797,112.1875,112.1797,112.1797,2377
ZFZ18,2018-11-05 22:00,6,112.1797,112.1875,112.1719,112.1719,3797
ZFZ18,2018-11-05 22:30,6,112.1719,112.1797,112.1641,112.1719,1015
ZFZ18,2018-11-05 23:00,6,112.1797,112.1797,112.1719,112.1719,323
ZFZ18,2018-11-05 23:30,6,112.1719,112.1875,112.1719,112.1875,788
ZFZ18,2018-11-06 00:00,6,112.1797,112.1875,112.1719,112.1797,2222
ZFZ18,2018-11-06 00:30,6,112.1797,112.1875,112.1719,112.1875,1275
ZFZ18,2018-11-06 01:00,6,112.1797,112.1875,112.1719,112.1875,5570
ZFZ18,2018-11-06 01:30,6,112.1875,112.1953,112.1797,112.1875,4879
ZFZ18,2018-11-06 02:00,6,112.1875,112.1875,112.1719,112.1797,7875
ZFZ18,2018-11-06 02:30,6,112.1875,112.2031,112.1797,112.1953,12846
ZFZ18,2018-11-06 03:00,6,112.1953,112.2031,112.1797,112.1875,6055
ZFZ18,2018-11-06 03:30,6,112.1875,112.2188,112.1797,112.2109,6645
ZFZ18,2018-11-06 04:00,6,112.2109,112.2422,112.2109,112.2266,15578
ZFZ18,2018-11-06 04:30,6,112.2266,112.2344,112.2109,112.2344,5914
ZFZ18,2018-11-06 05:00,6,112.2266,112.2344,112.2109,112.2266,2753
ZFZ18,2018-11-06 05:30,6,112.2266,112.25,112.2266,112.2344,7654
ZFZ18,2018-11-06 06:00,6,112.2344,112.2422,112.2109,112.2188,10038
ZFZ18,2018-11-06 06:30,6,112.2109,112.2188,112.1953,112.2188,8812
ZFZ18,2018-11-06 07:00,6,112.2188,112.2266,112.1953,112.2188,16829
ZFZ18,2018-11-06 07:30,6,112.2188,112.2266,112.1875,112.2109,23485
ZFZ18,2018-11-06 08:00,6,112.2109,112.2109,112.1719,112.1797,29313
ZFZ18,2018-11-06 08:30,6,112.1797,112.1875,112.1406,112.1719,51751
ZFZ18,2018-11-06 09:00,6,112.1641,112.1797,112.1484,112.1563,26335
ZFZ18,2018-11-06 09:30,6,112.1563,112.1641,112.1328,112.1328,37035
ZFZ18,2018-11-06 10:00,6,112.1328,112.1563,112.1328,112.1406,34042
ZFZ18,2018-11-06 10:30,6,112.1406,112.1563,112.1016,112.1172,30419
ZFZ18,2018-11-06 11:00,6,112.1172,112.125,112.1016,112.1016,26836
ZFZ18,2018-11-06 11:30,6,112.1016,112.1094,112.0859,112.0859,36085
ZFZ18,2018-11-06 12:00,6,112.0859,112.125,112.0703,112.1016,33466
ZFZ18,2018-11-06 12:30,6,112.1016,112.1094,112.0703,112.0781,14216
ZFZ18,2018-11-06 13:00,6,112.0781,112.125,112.0703,112.125,20698
ZFZ18,2018-11-06 13:30,6,112.125,112.125,112.0859,112.0938,46816
ZFZ18,2018-11-06 14:00,6,112.0938,112.1094,112.0781,112.0938,33293
ZFZ18,2018-11-06 14:30,6,112.0859,112.1016,112.0703,112.0859,32673
ZFZ18,2018-11-06 15:00,6,112.0859,112.0859,112.0703,112.0703,13767
ZFZ18,2018-11-06 15:30,6,112.0703,112.0781,112.0391,112.0625,12825
ZFZ18,2018-11-06 17:00,7,112.1016,112.1094,112.0938,112.1016,2100
ZFZ18,2018-11-06 17:30,7,112.1016,112.1406,112.0781,112.125,7732
ZFZ18,2018-11-06 18:00,7,112.125,112.125,112.1094,112.1172,3704
ZFZ18,2018-11-06 18:30,7,112.1172,112.2266,112.1172,112.1875,23555
ZFZ18,2018-11-06 19:00,7,112.1953,112.2031,111.9609,112.0156,46461
ZFZ18,2018-11-06 19:30,7,112.0156,112.0625,111.9766,112,29397
ZFZ18,2018-11-06 20:00,7,112,112,111.9219,111.9453,21914
ZFZ18,2018-11-06 20:30,7,111.9453,112.1406,111.9297,112.1328,43723
ZFZ18,2018-11-06 21:00,7,112.1328,112.1797,112.125,112.1406,26025
ZFZ18,2018-11-06 21:30,7,112.1484,112.1875,112.125,112.1719,14572
ZFZ18,2018-11-06 22:00,7,112.1641,112.2109,112.1563,112.2109,9731
ZFZ18,2018-11-06 22:30,7,112.2109,112.2188,112.1797,112.2109,23832
ZFZ18,2018-11-06 23:00,7,112.2109,112.2188,112.1875,112.1875,4459
ZFZ18,2018-11-06 23:30,7,112.1875,112.2031,112.1719,112.1875,3931
ZFZ18,2018-11-07 00:00,7,112.1875,112.2109,112.1641,112.1641,6870
ZFZ18,2018-11-07 00:30,7,112.1719,112.1953,112.1719,112.1719,4085
ZFZ18,2018-11-07 01:00,7,112.1719,112.2109,112.1641,112.2031,10327
ZFZ18,2018-11-07 01:30,7,112.2031,112.2266,112.1953,112.2031,11824
ZFZ18,2018-11-07 02:00,7,112.2031,112.2031,112.1563,112.1641,16701
ZFZ18,2018-11-07 02:30,7,112.1641,112.1797,112.1563,112.1719,9449
ZFZ18,2018-11-07 03:00,7,112.1719,112.1953,112.1641,112.1797,10001
ZFZ18,2018-11-07 03:30,7,112.1797,112.2109,112.1719,112.1953,13332
ZFZ18,2018-11-07 04:00,7,112.1953,112.2109,112.1875,112.1953,5651
ZFZ18,2018-11-07 04:30,7,112.1953,112.2031,112.1641,112.1641,9651
ZFZ18,2018-11-07 05:00,7,112.1641,112.1797,112.1484,112.1641,8658
ZFZ18,2018-11-07 05:30,7,112.1719,112.1797,112.1328,112.1328,8551
ZFZ18,2018-11-07 06:00,7,112.1328,112.1328,112.0781,112.0938,26073
ZFZ18,2018-11-07 06:30,7,112.0938,112.1094,112.0703,112.1094,34906
ZFZ18,2018-11-07 07:00,7,112.1016,112.1094,112.0703,112.0781,27550
ZFZ18,2018-11-07 07:30,7,112.0703,112.0938,112.0547,112.0781,37252
ZFZ18,2018-11-07 08:00,7,112.0859,112.0859,112.0625,112.0781,40790
ZFZ18,2018-11-07 08:30,7,112.0781,112.125,112.0547,112.1172,63714
ZFZ18,2018-11-07 09:00,7,112.1172,112.125,112.0938,112.1094,42001
ZFZ18,2018-11-07 09:30,7,112.1094,112.125,112.0938,112.1172,41161
ZFZ18,2018-11-07 10:00,7,112.1172,112.1328,112.0938,112.125,30014
ZFZ18,2018-11-07 10:30,7,112.125,112.1406,112.1094,112.125,25168
ZFZ18,2018-11-07 11:00,7,112.125,112.1406,112.1172,112.125,22657
ZFZ18,2018-11-07 11:30,7,112.1172,112.125,112.0938,112.1016,22943
ZFZ18,2018-11-07 12:00,7,112.1016,112.1016,112.0391,112.0781,81490
ZFZ18,2018-11-07 12:30,7,112.0781,112.1016,112.0547,112.1016,28201
ZFZ18,2018-11-07 13:00,7,112.1016,112.1016,112.0547,112.0703,27016
ZFZ18,2018-11-07 13:30,7,112.0625,112.0859,112.0313,112.0391,67989
ZFZ18,2018-11-07 14:00,7,112.0469,112.0469,112,112,27152
ZFZ18,2018-11-07 14:30,7,112.0078,112.0234,112,112.0156,31606
ZFZ18,2018-11-07 15:00,7,112.0156,112.0156,111.9375,111.9453,35094
ZFZ18,2018-11-07 15:30,7,111.9453,111.9531,111.9063,111.9453,22901
ZFZ18,2018-11-07 17:00,8,111.9219,111.9531,111.9219,111.9453,2653
ZFZ18,2018-11-07 17:30,8,111.9453,111.9609,111.9375,111.9609,1752
ZFZ18,2018-11-07 18:00,8,111.9609,111.9688,111.9531,111.9609,2184
ZFZ18,2018-11-07 18:30,8,111.9609,111.9609,111.9453,111.9531,4658
ZFZ18,2018-11-07 19:00,8,111.9531,111.9766,111.9531,111.9609,3914
ZFZ18,2018-11-07 19:30,8,111.9688,111.9688,111.9453,111.9531,3199
ZFZ18,2018-11-07 20:00,8,111.9531,111.9609,111.9453,111.9453,1974
ZFZ18,2018-11-07 20:30,8,111.9453,111.9609,111.9453,111.9531,1672
ZFZ18,2018-11-07 21:00,8,111.9531,111.9531,111.9453,111.9453,559
ZFZ18,2018-11-07 21:30,8,111.9531,111.9609,111.9453,111.9453,2133
ZFZ18,2018-11-07 22:00,8,111.9531,111.9531,111.9297,111.9375,2334
ZFZ18,2018-11-07 22:30,8,111.9297,111.9453,111.9297,111.9453,1638
ZFZ18,2018-11-07 23:00,8,111.9453,111.9531,111.9375,111.9453,1494
ZFZ18,2018-11-07 23:30,8,111.9453,111.9531,111.9375,111.9531,2264
ZFZ18,2018-11-08 00:00,8,111.9531,111.9688,111.9531,111.9609,920
ZFZ18,2018-11-08 00:30,8,111.9609,111.9844,111.9531,111.9844,3740
ZFZ18,2018-11-08 01:00,8,111.9766,111.9844,111.9297,111.9375,9125
ZFZ18,2018-11-08 01:30,8,111.9375,111.9453,111.9219,111.9375,9646
ZFZ18,2018-11-08 02:00,8,111.9453,111.9844,111.9453,111.9453,20267
ZFZ18,2018-11-08 02:30,8,111.9453,111.9609,111.9297,111.9531,13122
ZFZ18,2018-11-08 03:00,8,111.9531,111.9844,111.9375,111.9844,16787
ZFZ18,2018-11-08 03:30,8,111.9844,112,111.9766,112,14737
ZFZ18,2018-11-08 04:00,8,112,112.0078,111.9531,111.9609,18163
ZFZ18,2018-11-08 04:30,8,111.9609,111.9766,111.9609,111.9609,4553
ZFZ18,2018-11-08 05:00,8,111.9688,111.9844,111.9531,111.9531,9724
ZFZ18,2018-11-08 05:30,8,111.9531,111.9766,111.9453,111.9688,8986
ZFZ18,2018-11-08 06:00,8,111.9609,111.9922,111.9609,111.9922,17623
ZFZ18,2018-11-08 06:30,8,111.9922,112,111.9766,111.9844,11312
ZFZ18,2018-11-08 07:00,8,111.9844,111.9922,111.9766,111.9844,20595
ZFZ18,2018-11-08 07:30,8,111.9844,112.0078,111.9766,111.9766,24523
ZFZ18,2018-11-08 08:00,8,111.9766,112.0313,111.9766,112.0234,35553
ZFZ18,2018-11-08 08:30,8,112.0234,112.0391,112.0078,112.0234,22692
ZFZ18,2018-11-08 09:00,8,112.0234,112.0234,111.9922,111.9922,23886
ZFZ18,2018-11-08 09:30,8,112,112.0078,111.9766,111.9844,27452
ZFZ18,2018-11-08 10:00,8,111.9844,112,111.9609,111.9766,25156
ZFZ18,2018-11-08 10:30,8,111.9844,111.9844,111.9609,111.9609,9227
ZFZ18,2018-11-08 11:00,8,111.9609,111.9609,111.9297,111.9531,45687
ZFZ18,2018-11-08 11:30,8,111.9531,111.9531,111.9297,111.9375,14415
ZFZ18,2018-11-08 12:00,8,111.9375,111.9609,111.9297,111.9531,30121
ZFZ18,2018-11-08 12:30,8,111.9531,111.9609,111.9375,111.9453,26038
ZFZ18,2018-11-08 13:00,8,111.9375,111.9922,111.8828,111.9063,64809
ZFZ18,2018-11-08 13:30,8,111.9063,111.9297,111.8984,111.9141,36808
ZFZ18,2018-11-08 14:00,8,111.9063,111.9219,111.8672,111.8828,47462
ZFZ18,2018-11-08 14:30,8,111.8828,111.9063,111.875,111.8828,26019
ZFZ18,2018-11-08 15:00,8,111.8906,111.8906,111.875,111.8906,16368
ZFZ18,2018-11-08 15:30,8,111.8906,111.9141,111.8828,111.9063,12579
ZFZ18,2018-11-08 17:00,9,111.8984,111.9141,111.8984,111.9141,1293
ZFZ18,2018-11-08 17:30,9,111.9141,111.9219,111.9063,111.9219,3075
ZFZ18,2018-11-08 18:00,9,111.9219,111.9219,111.9063,111.9063,836
ZFZ18,2018-11-08 18:30,9,111.9063,111.9453,111.9063,111.9297,4078
ZFZ18,2018-11-08 19:00,9,111.9375,111.9531,111.9375,111.9453,2582
ZFZ18,2018-11-08 19:30,9,111.9453,111.9453,111.9297,111.9297,4029
ZFZ18,2018-11-08 20:00,9,111.9297,111.9375,111.9297,111.9375,1399
ZFZ18,2018-11-08 20:30,9,111.9375,111.9531,111.9375,111.9531,2348
ZFZ18,2018-11-08 21:00,9,111.9531,111.9531,111.9375,111.9453,1137
ZFZ18,2018-11-08 21:30,9,111.9453,111.9531,111.9297,111.9375,1752
ZFZ18,2018-11-08 22:00,9,111.9375,111.9453,111.9297,111.9375,2305
ZFZ18,2018-11-08 22:30,9,111.9375,111.9453,111.9219,111.9297,2292
ZFZ18,2018-11-08 23:00,9,111.9297,111.9375,111.9297,111.9375,2048
ZFZ18,2018-11-08 23:30,9,111.9375,111.9453,111.9297,111.9375,780
ZFZ18,2018-11-09 00:00,9,111.9375,111.9453,111.9297,111.9375,1601
ZFZ18,2018-11-09 00:30,9,111.9375,111.9453,111.9297,111.9375,1322
ZFZ18,2018-11-09 01:00,9,111.9453,111.9688,111.9375,111.9531,7952
ZFZ18,2018-11-09 01:30,9,111.9609,111.9844,111.9609,111.9766,6201
ZFZ18,2018-11-09 02:00,9,111.9844,112.0078,111.9766,112.0078,15544
ZFZ18,2018-11-09 02:30,9,112,112.0313,112,112.0156,13485
ZFZ18,2018-11-09 03:00,9,112.0156,112.0391,112.0078,112.0078,12158
ZFZ18,2018-11-09 03:30,9,112.0078,112.0313,112,112.0078,10944
ZFZ18,2018-11-09 04:00,9,112.0156,112.0313,112.0078,112.0234,7164
ZFZ18,2018-11-09 04:30,9,112.0234,112.0313,112.0078,112.0234,5347
ZFZ18,2018-11-09 05:00,9,112.0234,112.0313,112,112,9859
ZFZ18,2018-11-09 05:30,9,112,112.0234,112,112.0156,8431
ZFZ18,2018-11-09 06:00,9,112.0078,112.0234,112,112.0156,8880
ZFZ18,2018-11-09 06:30,9,112.0156,112.0313,112,112.0156,12054
ZFZ18,2018-11-09 07:00,9,112.0078,112.0156,111.9766,111.9844,25927
ZFZ18,2018-11-09 07:30,9,111.9844,111.9922,111.9609,111.9688,54272
ZFZ18,2018-11-09 08:00,9,111.9609,111.9922,111.9531,111.9844,30563
ZFZ18,2018-11-09 08:30,9,111.9922,112.0625,111.9844,112.0469,75663
ZFZ18,2018-11-09 09:00,9,112.0469,112.0938,112.0391,112.0703,87785
ZFZ18,2018-11-09 09:30,9,112.0625,112.125,112.0547,112.1172,46861
ZFZ18,2018-11-09 10:00,9,112.125,112.1484,112.1094,112.1172,40060
ZFZ18,2018-11-09 10:30,9,112.1094,112.1641,112.1016,112.1484,42794
ZFZ18,2018-11-09 11:00,9,112.1484,112.1641,112.125,112.1328,39452
ZFZ18,2018-11-09 11:30,9,112.1328,112.1406,112.1094,112.125,22269
ZFZ18,2018-11-09 12:00,9,112.125,112.1406,112.1094,112.125,21222
ZFZ18,2018-11-09 12:30,9,112.125,112.1563,112.125,112.1328,26360
ZFZ18,2018-11-09 13:00,9,112.1328,112.1641,112.125,112.1406,19056
ZFZ18,2018-11-09 13:30,9,112.1406,112.1484,112.1094,112.1172,30179
ZFZ18,2018-11-09 14:00,9,112.1172,112.125,112.1016,112.1094,26125
ZFZ18,2018-11-09 14:30,9,112.1094,112.1406,112.1016,112.1328,18550
ZFZ18,2018-11-09 15:00,9,112.1328,112.1641,112.1328,112.1328,12012
ZFZ18,2018-11-09 15:30,9,112.1328,112.1563,112.1328,112.1563,5394
ZFZ18,2018-11-11 17:00,12,112.1563,112.1797,112.1484,112.1719,2048
ZFZ18,2018-11-11 17:30,12,112.1719,112.1797,112.1641,112.1641,2898
ZFZ18,2018-11-11 18:00,12,112.1641,112.1719,112.1484,112.1641,2598
ZFZ18,2018-11-11 18:30,12,112.1641,112.1641,112.1563,112.1563,2694
ZFZ18,2018-11-11 19:00,12,112.1563,112.1641,112.1406,112.1406,1679
ZFZ18,2018-11-11 19:30,12,112.1406,112.1484,112.1406,112.1484,1016
ZFZ18,2018-11-11 20:00,12,112.1484,112.1484,112.1406,112.1484,302
ZFZ18,2018-11-11 20:30,12,112.1484,112.1563,112.1406,112.1484,1052
ZFZ18,2018-11-11 21:00,12,112.1484,112.1563,112.1406,112.1484,944
ZFZ18,2018-11-11 21:30,12,112.1484,112.1484,112.1328,112.1484,1513
ZFZ18,2018-11-11 22:00,12,112.1484,112.1484,112.1406,112.1484,246
ZFZ18,2018-11-11 22:30,12,112.1484,112.1484,112.1406,112.1484,368
ZFZ18,2018-11-11 23:00,12,112.1484,112.1484,112.1406,112.1484,520
ZFZ18,2018-11-11 23:30,12,112.1484,112.1484,112.1406,112.1406,693
ZFZ18,2018-11-12 00:00,12,112.1484,112.1484,112.1406,112.1484,244
ZFZ18,2018-11-12 00:30,12,112.1484,112.1484,112.1406,112.1484,661
ZFZ18,2018-11-12 01:00,12,112.1484,112.1484,112.1406,112.1484,1749
ZFZ18,2018-11-12 01:30,12,112.1484,112.1563,112.1406,112.1563,1791
ZFZ18,2018-11-12 02:00,12,112.1484,112.2188,112.1484,112.2109,16840
ZFZ18,2018-11-12 02:30,12,112.2188,112.2344,112.2109,112.2188,11132
ZFZ18,2018-11-12 03:00,12,112.2188,112.25,112.2109,112.25,8961
ZFZ18,2018-11-12 03:30,12,112.25,112.2734,112.2422,112.2422,6691
ZFZ18,2018-11-12 04:00,12,112.2422,112.2656,112.2344,112.2344,7030
ZFZ18,2018-11-12 04:30,12,112.2344,112.25,112.2266,112.2422,5131
ZFZ18,2018-11-12 05:00,12,112.2344,112.2578,112.2266,112.2422,4472
ZFZ18,2018-11-12 05:30,12,112.2422,112.2656,112.2422,112.2656,4053
ZFZ18,2018-11-12 06:00,12,112.2656,112.2656,112.25,112.25,1468
ZFZ18,2018-11-12 06:30,12,112.2578,112.2656,112.25,112.2656,4573
ZFZ18,2018-11-12 07:00,12,112.2656,112.2891,112.2578,112.2891,9466
ZFZ18,2018-11-12 07:30,12,112.2891,112.3281,112.2656,112.2656,28742
ZFZ18,2018-11-12 08:00,12,112.2734,112.2891,112.2656,112.2813,4998
ZFZ18,2018-11-12 08:30,12,112.2891,112.3125,112.2813,112.3047,27440
ZFZ18,2018-11-12 09:00,12,112.3047,112.3125,112.2656,112.2656,24136
ZFZ18,2018-11-12 09:30,12,112.2656,112.3047,112.2656,112.2969,9648
ZFZ18,2018-11-12 10:00,12,112.2969,112.3281,112.2813,112.3203,21301
ZFZ18,2018-11-12 10:30,12,112.3125,112.3203,112.2813,112.2813,11853
ZFZ18,2018-11-12 11:00,12,112.2813,112.2969,112.2813,112.2891,6793
ZFZ18,2018-11-12 11:30,12,112.2891,112.2969,112.2813,112.2969,2271
ZFZ18,2018-11-12 12:00,12,112.2969,112.3125,112.2891,112.2969,3868
ZFZ18,2018-11-12 12:30,12,112.2969,112.3125,112.2891,112.3047,5770
ZFZ18,2018-11-12 13:00,12,112.2969,112.3047,112.2813,112.2969,4885
ZFZ18,2018-11-12 13:30,12,112.3047,112.3125,112.2813,112.3125,11432
ZFZ18,2018-11-12 14:00,12,112.3125,112.3281,112.3047,112.3203,9246
ZFZ18,2018-11-12 14:30,12,112.3203,112.3594,112.3203,112.3438,14196
ZFZ18,2018-11-12 15:00,12,112.3359,112.3516,112.3281,112.3438,3861
ZFZ18,2018-11-12 15:30,12,112.3438,112.3516,112.3203,112.3203,5984
ZFZ18,2018-11-12 17:00,13,112.3203,112.3281,112.2969,112.3047,4194
ZFZ18,2018-11-12 17:30,13,112.3047,112.3359,112.2969,112.3359,4649
ZFZ18,2018-11-12 18:00,13,112.3359,112.3516,112.3125,112.3516,11808
ZFZ18,2018-11-12 18:30,13,112.3516,112.3516,112.3438,112.3438,7637
ZFZ18,2018-11-12 19:00,13,112.3359,112.3438,112.3203,112.3281,10249
ZFZ18,2018-11-12 19:30,13,112.3281,112.3359,112.3125,112.3125,8934
ZFZ18,2018-11-12 20:00,13,112.3125,112.3594,112.3125,112.3516,14701
ZFZ18,2018-11-12 20:30,13,112.3438,112.3516,112.3281,112.3516,2952
ZFZ18,2018-11-12 21:00,13,112.3516,112.3594,112.2734,112.2813,6057
ZFZ18,2018-11-12 21:30,13,112.2813,112.2891,112.2422,112.25,8821
ZFZ18,2018-11-12 22:00,13,112.25,112.2578,112.2266,112.2344,5191
ZFZ18,2018-11-12 22:30,13,112.2344,112.2578,112.2344,112.25,4189
ZFZ18,2018-11-12 23:00,13,112.25,112.2578,112.2344,112.25,3279
ZFZ18,2018-11-12 23:30,13,112.25,112.2734,112.2422,112.2578,3668
ZFZ18,2018-11-13 00:00,13,112.2578,112.2734,112.25,112.2734,1782
ZFZ18,2018-11-13 00:30,13,112.2734,112.3125,112.2656,112.3047,7689
ZFZ18,2018-11-13 01:00,13,112.3047,112.3281,112.2891,112.3047,10645
ZFZ18,2018-11-13 01:30,13,112.3047,112.3203,112.2656,112.2813,14733
ZFZ18,2018-11-13 02:00,13,112.2813,112.2891,112.2656,112.2734,20370
ZFZ18,2018-11-13 02:30,13,112.2813,112.2891,112.2578,112.2734,10076
ZFZ18,2018-11-13 03:00,13,112.2734,112.3047,112.2578,112.2969,14602
ZFZ18,2018-11-13 03:30,13,112.2969,112.3281,112.2891,112.3203,11982
ZFZ18,2018-11-13 04:00,13,112.3281,112.3359,112.3047,112.3125,9224
ZFZ18,2018-11-13 04:30,13,112.3125,112.3203,112.3047,112.3203,6070
ZFZ18,2018-11-13 05:00,13,112.3203,112.3359,112.2891,112.2969,10961
ZFZ18,2018-11-13 05:30,13,112.2969,112.2969,112.2734,112.2813,18374
ZFZ18,2018-11-13 06:00,13,112.2734,112.2813,112.2578,112.2734,22653
ZFZ18,2018-11-13 06:30,13,112.2734,112.2734,112.25,112.2656,23177
ZFZ18,2018-11-13 07:00,13,112.2578,112.2891,112.2422,112.2891,48296
ZFZ18,2018-11-13 07:30,13,112.2891,112.3281,112.2891,112.3047,38516
ZFZ18,2018-11-13 08:00,13,112.3047,112.3203,112.2734,112.3203,43674
ZFZ18,2018-11-13 08:30,13,112.3203,112.3281,112.2813,112.3125,74304
ZFZ18,2018-11-13 09:00,13,112.3047,112.375,112.2969,112.375,56155
ZFZ18,2018-11-13 09:30,13,112.375,112.3828,112.3203,112.3359,60815
ZFZ18,2018-11-13 10:00,13,112.3359,112.3516,112.2969,112.3125,63658
ZFZ18,2018-11-13 10:30,13,112.3125,112.3203,112.2969,112.3047,27123
ZFZ18,2018-11-13 11:00,13,112.3047,112.3203,112.2891,112.3047,27100
ZFZ18,2018-11-13 11:30,13,112.3047,112.3438,112.3047,112.3438,13669
ZFZ18,2018-11-13 12:00,13,112.3438,112.3672,112.3281,112.3594,22660
ZFZ18,2018-11-13 12:30,13,112.3594,112.375,112.3516,112.3672,20066
ZFZ18,2018-11-13 13:00,13,112.3672,112.3984,112.3594,112.3828,27414
ZFZ18,2018-11-13 13:30,13,112.3828,112.3984,112.3594,112.3828,45204
ZFZ18,2018-11-13 14:00,13,112.375,112.4219,112.3672,112.3984,47007
ZFZ18,2018-11-13 14:30,13,112.4063,112.4219,112.375,112.375,37811
ZFZ18,2018-11-13 15:00,13,112.3828,112.3828,112.375,112.3828,4727
ZFZ18,2018-11-13 15:30,13,112.3828,112.3906,112.3672,112.375,20343
ZFZ18,2018-11-13 17:00,14,112.375,112.3984,112.3594,112.3594,6266
ZFZ18,2018-11-13 17:30,14,112.3672,112.3672,112.3516,112.3594,3412
ZFZ18,2018-11-13 18:00,14,112.3672,112.3672,112.3203,112.3359,5066
ZFZ18,2018-11-13 18:30,14,112.3359,112.3516,112.3281,112.3281,2451
ZFZ18,2018-11-13 19:00,14,112.3359,112.3359,112.3125,112.3281,1688
ZFZ18,2018-11-13 19:30,14,112.3281,112.3359,112.3125,112.3281,2872
ZFZ18,2018-11-13 20:00,14,112.3281,112.3516,112.3203,112.3438,5547
ZFZ18,2018-11-13 20:30,14,112.3438,112.3516,112.3359,112.3438,1003
ZFZ18,2018-11-13 21:00,14,112.3438,112.3438,112.3281,112.3438,1858
ZFZ18,2018-11-13 21:30,14,112.3438,112.3516,112.3359,112.3438,1907
ZFZ18,2018-11-13 22:00,14,112.3438,112.3594,112.3438,112.3516,783
ZFZ18,2018-11-13 22:30,14,112.3516,112.3672,112.3438,112.3594,1462
ZFZ18,2018-11-13 23:00,14,112.3594,112.3594,112.3281,112.3516,2524
ZFZ18,2018-11-13 23:30,14,112.3438,112.375,112.3438,112.3516,2066
ZFZ18,2018-11-14 00:00,14,112.3516,112.3594,112.3438,112.3594,1463
ZFZ18,2018-11-14 00:30,14,112.3594,112.3594,112.3438,112.3438,2497
ZFZ18,2018-11-14 01:00,14,112.3438,112.375,112.3438,112.3516,7284
ZFZ18,2018-11-14 01:30,14,112.3516,112.3672,112.3438,112.3672,7276
ZFZ18,2018-11-14 02:00,14,112.3594,112.3828,112.3594,112.3672,9606
ZFZ18,2018-11-14 02:30,14,112.3672,112.4141,112.3672,112.4141,15530
ZFZ18,2018-11-14 03:00,14,112.4063,112.4219,112.3906,112.3984,11205
ZFZ18,2018-11-14 03:30,14,112.3984,112.3984,112.3672,112.3672,8508
ZFZ18,2018-11-14 04:00,14,112.3672,112.3984,112.3594,112.375,14104
ZFZ18,2018-11-14 04:30,14,112.375,112.3984,112.375,112.3906,10047
ZFZ18,2018-11-14 05:00,14,112.3984,112.4219,112.3906,112.4141,5703
ZFZ18,2018-11-14 05:30,14,112.4141,112.4141,112.3828,112.3984,17264
ZFZ18,2018-11-14 06:00,14,112.3984,112.4063,112.3828,112.3828,23597
ZFZ18,2018-11-14 06:30,14,112.3828,112.3906,112.375,112.375,12005
ZFZ18,2018-11-14 07:00,14,112.3828,112.3906,112.3203,112.3438,40122
ZFZ18,2018-11-14 07:30,14,112.3438,112.3828,112.3047,112.3281,74433
ZFZ18,2018-11-14 08:00,14,112.3203,112.3516,112.3125,112.3203,46199
ZFZ18,2018-11-14 08:30,14,112.3203,112.3594,112.3047,112.3438,94547
ZFZ18,2018-11-14 09:00,14,112.3359,112.3984,112.3281,112.3828,64781
ZFZ18,2018-11-14 09:30,14,112.3828,112.4063,112.3672,112.3984,58340
ZFZ18,2018-11-14 10:00,14,112.3906,112.5,112.3906,112.4844,73927
ZFZ18,2018-11-14 10:30,14,112.4844,112.5234,112.4766,112.4844,73304
ZFZ18,2018-11-14 11:00,14,112.4844,112.5313,112.4688,112.5078,43343
ZFZ18,2018-11-14 11:30,14,112.5156,112.5781,112.5078,112.5781,60199
ZFZ18,2018-11-14 12:00,14,112.5703,112.625,112.5391,112.5859,59227
ZFZ18,2018-11-14 12:30,14,112.5938,112.6953,112.5859,112.6406,73967
ZFZ18,2018-11-14 13:00,14,112.6406,112.6953,112.5391,112.5938,100327
ZFZ18,2018-11-14 13:30,14,112.6016,112.6094,112.5234,112.5313,78962
ZFZ18,2018-11-14 14:00,14,112.5313,112.5469,112.4922,112.5391,49308
ZFZ18,2018-11-14 14:30,14,112.5391,112.5703,112.5391,112.5469,37654
ZFZ18,2018-11-14 15:00,14,112.5547,112.5547,112.5,112.5156,20782
ZFZ18,2018-11-14 15:30,14,112.5156,112.5234,112.4922,112.5,22203
ZFZ18,2018-11-14 17:00,15,112.5,112.5078,112.4531,112.4766,8521
ZFZ18,2018-11-14 17:30,15,112.4844,112.5391,112.4766,112.5313,6091
ZFZ18,2018-11-14 18:00,15,112.5313,112.5391,112.5,112.5156,6205
ZFZ18,2018-11-14 18:30,15,112.5078,112.5078,112.4844,112.4922,4546
ZFZ18,2018-11-14 19:00,15,112.4922,112.5,112.4766,112.5,3165
ZFZ18,2018-11-14 19:30,15,112.5,112.5469,112.5,112.5391,3068
ZFZ18,2018-11-14 20:00,15,112.5391,112.5469,112.5078,112.5156,3823
ZFZ18,2018-11-14 20:30,15,112.5078,112.5234,112.4922,112.5234,3362
ZFZ18,2018-11-14 21:00,15,112.5234,112.5234,112.5,112.5,2775
ZFZ18,2018-11-14 21:30,15,112.5,112.5156,112.4922,112.5078,1247
ZFZ18,2018-11-14 22:00,15,112.5,112.5078,112.4922,112.5,3567
ZFZ18,2018-11-14 22:30,15,112.5078,112.5078,112.4922,112.4922,1210
ZFZ18,2018-11-14 23:00,15,112.5,112.5078,112.4922,112.5,1334
ZFZ18,2018-11-14 23:30,15,112.5,112.5078,112.4922,112.4922,1619
ZFZ18,2018-11-15 00:00,15,112.5,112.5,112.4844,112.4844,1011
ZFZ18,2018-11-15 00:30,15,112.4766,112.4922,112.4766,112.4844,3483
ZFZ18,2018-11-15 01:00,15,112.4844,112.4844,112.4688,112.4766,4304
ZFZ18,2018-11-15 01:30,15,112.4766,112.4922,112.4688,112.4844,6863
ZFZ18,2018-11-15 02:00,15,112.4922,112.5313,112.4922,112.5313,14473
ZFZ18,2018-11-15 02:30,15,112.5313,112.6172,112.5234,112.6016,30917
ZFZ18,2018-11-15 03:00,15,112.6016,112.6641,112.6016,112.6563,21288
ZFZ18,2018-11-15 03:30,15,112.6563,112.6953,112.6406,112.6797,31098
ZFZ18,2018-11-15 04:00,15,112.6875,112.7031,112.6406,112.6563,21428
ZFZ18,2018-11-15 04:30,15,112.6641,112.6641,112.625,112.6406,20790
ZFZ18,2018-11-15 05:00,15,112.6484,112.6484,112.6094,112.625,11961
ZFZ18,2018-11-15 05:30,15,112.6328,112.6328,112.6094,112.625,10950
ZFZ18,2018-11-15 06:00,15,112.625,112.6406,112.6016,112.6406,11933
ZFZ18,2018-11-15 06:30,15,112.6406,112.6797,112.6328,112.6719,14485
ZFZ18,2018-11-15 07:00,15,112.6719,112.6719,112.6484,112.6563,44956
ZFZ18,2018-11-15 07:30,15,112.6563,112.7266,112.6406,112.6953,97601
ZFZ18,2018-11-15 08:00,15,112.6953,112.7656,112.6953,112.7188,82977
ZFZ18,2018-11-15 08:30,15,112.7266,112.7656,112.6797,112.7109,93031
ZFZ18,2018-11-15 09:00,15,112.7109,112.7266,112.6875,112.7109,55380
ZFZ18,2018-11-15 09:30,15,112.7109,112.7422,112.7031,112.7031,47578
ZFZ18,2018-11-15 10:00,15,112.7109,112.7188,112.6563,112.6641,56879
ZFZ18,2018-11-15 10:30,15,112.6641,112.6797,112.6328,112.6719,51840
ZFZ18,2018-11-15 11:00,15,112.6719,112.6953,112.6328,112.6563,60651
ZFZ18,2018-11-15 11:30,15,112.6563,112.7031,112.6328,112.6953,29108
ZFZ18,2018-11-15 12:00,15,112.7031,112.7109,112.625,112.6328,39438
ZFZ18,2018-11-15 12:30,15,112.625,112.625,112.5781,112.5859,75403
ZFZ18,2018-11-15 13:00,15,112.5859,112.6016,112.5625,112.5625,56764
ZFZ18,2018-11-15 13:30,15,112.5703,112.5859,112.5391,112.5859,56197
ZFZ18,2018-11-15 14:00,15,112.5781,112.6406,112.5781,112.625,58254
ZFZ18,2018-11-15 14:30,15,112.625,112.6406,112.6016,112.6094,21274
ZFZ18,2018-11-15 15:00,15,112.6172,112.625,112.5938,112.6016,9614
ZFZ18,2018-11-15 15:30,15,112.6016,112.625,112.5938,112.6016,7861
ZFZ18,2018-11-15 17:00,16,112.5859,112.6016,112.5781,112.5938,1750
ZFZ18,2018-11-15 17:30,16,112.6016,112.6328,112.6016,112.625,2565
ZFZ18,2018-11-15 18:00,16,112.625,112.625,112.5859,112.6172,4868
ZFZ18,2018-11-15 18:30,16,112.6094,112.6094,112.5859,112.5938,1788
ZFZ18,2018-11-15 19:00,16,112.5938,112.625,112.5938,112.625,2418
ZFZ18,2018-11-15 19:30,16,112.6172,112.6484,112.6172,112.6172,14259
ZFZ18,2018-11-15 20:00,16,112.625,112.6328,112.6172,112.6172,4542
ZFZ18,2018-11-15 20:30,16,112.6172,112.6172,112.6016,112.6172,1592
ZFZ18,2018-11-15 21:00,16,112.6094,112.625,112.6016,112.6016,2364
ZFZ18,2018-11-15 21:30,16,112.6016,112.6016,112.5703,112.5703,1948
ZFZ18,2018-11-15 22:00,16,112.5703,112.5938,112.5703,112.5859,2006
ZFZ18,2018-11-15 22:30,16,112.5781,112.5859,112.5625,112.5703,2823
ZFZ18,2018-11-15 23:00,16,112.5703,112.6016,112.5547,112.6016,3312
ZFZ18,2018-11-15 23:30,16,112.6016,112.6016,112.5703,112.5781,2860
ZFZ18,2018-11-16 00:00,16,112.5703,112.5859,112.5703,112.5781,1578
ZFZ18,2018-11-16 00:30,16,112.5781,112.6016,112.5703,112.5859,2368
ZFZ18,2018-11-16 01:00,16,112.5859,112.6094,112.5781,112.6094,14752
ZFZ18,2018-11-16 01:30,16,112.6016,112.6172,112.5859,112.6172,14210
ZFZ18,2018-11-16 02:00,16,112.6172,112.6172,112.5938,112.6016,13853
ZFZ18,2018-11-16 02:30,16,112.6016,112.6094,112.5703,112.5859,17749
ZFZ18,2018-11-16 03:00,16,112.5859,112.6016,112.5781,112.5938,7939
ZFZ18,2018-11-16 03:30,16,112.5859,112.6016,112.5625,112.5703,15885
ZFZ18,2018-11-16 04:00,16,112.5703,112.5781,112.5547,112.5781,14789
ZFZ18,2018-11-16 04:30,16,112.5703,112.5938,112.5625,112.5859,5243
ZFZ18,2018-11-16 05:00,16,112.5938,112.5938,112.5859,112.5859,4630
ZFZ18,2018-11-16 05:30,16,112.5938,112.6016,112.5859,112.5938,6187
ZFZ18,2018-11-16 06:00,16,112.5938,112.6328,112.5938,112.625,15469
ZFZ18,2018-11-16 06:30,16,112.625,112.6484,112.6172,112.625,20464
ZFZ18,2018-11-16 07:00,16,112.625,112.6797,112.625,112.6719,30553
ZFZ18,2018-11-16 07:30,16,112.6719,112.7969,112.6719,112.7578,114702
ZFZ18,2018-11-16 08:00,16,112.7578,112.8594,112.75,112.8359,96665
ZFZ18,2018-11-16 08:30,16,112.8281,112.8516,112.7969,112.7969,137820
ZFZ18,2018-11-16 09:00,16,112.7969,112.8516,112.7891,112.8359,94534
ZFZ18,2018-11-16 09:30,16,112.8281,112.8281,112.75,112.7734,77317
ZFZ18,2018-11-16 10:00,16,112.7656,112.8203,112.7656,112.7891,67247
ZFZ18,2018-11-16 10:30,16,112.7891,112.8438,112.7813,112.8281,40245
ZFZ18,2018-11-16 11:00,16,112.8281,112.8594,112.8125,112.8594,53450
ZFZ18,2018-11-16 11:30,16,112.8594,112.875,112.75,112.7969,86526
ZFZ18,2018-11-16 12:00,16,112.7969,112.8438,112.7891,112.8281,43141
ZFZ18,2018-11-16 12:30,16,112.8281,112.8516,112.8203,112.8438,30491
ZFZ18,2018-11-16 13:00,16,112.8438,112.8594,112.8203,112.8281,30518
ZFZ18,2018-11-16 13:30,16,112.8281,112.8281,112.7969,112.8281,42446
ZFZ18,2018-11-16 14:00,16,112.8281,112.8438,112.8047,112.8125,29052
ZFZ18,2018-11-16 14:30,16,112.8203,112.8438,112.8125,112.8438,21851
ZFZ18,2018-11-16 15:00,16,112.8359,112.8594,112.8281,112.8516,15469
ZFZ18,2018-11-16 15:30,16,112.8516,112.8906,112.8516,112.8828,14174
ZFZ18,2018-11-18 17:00,19,112.8984,112.9219,112.8828,112.9141,10071
ZFZ18,2018-11-18 17:30,19,112.9141,112.9219,112.9063,112.9063,5661
ZFZ18,2018-11-18 18:00,19,112.9063,112.9063,112.8594,112.8828,7954
ZFZ18,2018-11-18 18:30,19,112.8828,112.8906,112.875,112.8828,2634
ZFZ18,2018-11-18 19:00,19,112.8906,112.9063,112.875,112.875,3440
ZFZ18,2018-11-18 19:30,19,112.8828,112.8984,112.875,112.875,3576
ZFZ18,2018-11-18 20:00,19,112.875,112.8828,112.8672,112.8672,2062
ZFZ18,2018-11-18 20:30,19,112.8672,112.8828,112.8672,112.875,1802
ZFZ18,2018-11-18 21:00,19,112.875,112.8828,112.8672,112.8672,1570
ZFZ18,2018-11-18 21:30,19,112.8672,112.8672,112.8516,112.8594,1724
ZFZ18,2018-11-18 22:00,19,112.8672,112.8672,112.8594,112.8594,1165
ZFZ18,2018-11-18 22:30,19,112.8594,112.8594,112.8516,112.8516,1899
ZFZ18,2018-11-18 23:00,19,112.8516,112.8672,112.8438,112.8516,3618
ZFZ18,2018-11-18 23:30,19,112.8516,112.8594,112.8516,112.8516,1721
ZFZ18,2018-11-19 00:00,19,112.8516,112.8516,112.8281,112.8359,2428
ZFZ18,2018-11-19 00:30,19,112.8359,112.8438,112.8281,112.8438,1001
ZFZ18,2018-11-19 01:00,19,112.8438,112.8438,112.8203,112.8203,5496
ZFZ18,2018-11-19 01:30,19,112.8203,112.8281,112.8047,112.8125,8740
ZFZ18,2018-11-19 02:00,19,112.8125,112.8203,112.7734,112.7813,22414
ZFZ18,2018-11-19 02:30,19,112.7813,112.7969,112.7656,112.7813,24124
ZFZ18,2018-11-19 03:00,19,112.7813,112.8047,112.7578,112.7969,11811
ZFZ18,2018-11-19 03:30,19,112.7969,112.8125,112.7891,112.7969,9072
ZFZ18,2018-11-19 04:00,19,112.8047,112.8125,112.7891,112.7969,6921
ZFZ18,2018-11-19 04:30,19,112.8047,112.8125,112.7969,112.8047,8230
ZFZ18,2018-11-19 05:00,19,112.7969,112.8047,112.7813,112.7891,13498
ZFZ18,2018-11-19 05:30,19,112.7891,112.8047,112.7813,112.7969,3760
ZFZ18,2018-11-19 06:00,19,112.8047,112.8203,112.7969,112.8125,10701
ZFZ18,2018-11-19 06:30,19,112.8125,112.8281,112.8047,112.8203,27658
ZFZ18,2018-11-19 07:00,19,112.8203,112.8359,112.7656,112.7734,36549
ZFZ18,2018-11-19 07:30,19,112.7734,112.7891,112.7578,112.7813,38340
ZFZ18,2018-11-19 08:00,19,112.7813,112.7969,112.7813,112.7891,28208
ZFZ18,2018-11-19 08:30,19,112.7969,112.8438,112.7891,112.8359,55462
ZFZ18,2018-11-19 09:00,19,112.8359,112.9375,112.8359,112.9141,87533
ZFZ18,2018-11-19 09:30,19,112.9141,112.9688,112.8984,112.9141,70598
ZFZ18,2018-11-19 10:00,19,112.9063,112.9375,112.8984,112.9219,59273
ZFZ18,2018-11-19 10:30,19,112.9141,112.9375,112.8984,112.9141,39060
ZFZ18,2018-11-19 11:00,19,112.9141,112.9531,112.9141,112.9453,44592
ZFZ18,2018-11-19 11:30,19,112.9453,112.9844,112.9297,112.9453,50641
ZFZ18,2018-11-19 12:00,19,112.9453,112.9688,112.9375,112.9609,30359
ZFZ18,2018-11-19 12:30,19,112.9531,112.9766,112.9219,112.9688,33199
ZFZ18,2018-11-19 13:00,19,112.9688,113,112.9609,112.9609,26763
ZFZ18,2018-11-19 13:30,19,112.9609,112.9766,112.9297,112.9453,43461
ZFZ18,2018-11-19 14:00,19,112.9375,112.9609,112.9219,112.9453,25186
ZFZ18,2018-11-19 14:30,19,112.9453,112.9844,112.9453,112.9688,27722
ZFZ18,2018-11-19 15:00,19,112.9609,112.9688,112.9141,112.9141,22106
ZFZ18,2018-11-19 15:30,19,112.9141,112.9219,112.8984,112.9141,13413
ZFZ18,2018-11-19 17:00,20,112.9141,112.9453,112.9141,112.9375,6192
ZFZ18,2018-11-19 17:30,20,112.9375,112.9375,112.9141,112.9219,7433
ZFZ18,2018-11-19 18:00,20,112.9297,112.9375,112.8984,112.8984,8086
ZFZ18,2018-11-19 18:30,20,112.8984,112.9063,112.8828,112.8828,7693
ZFZ18,2018-11-19 19:00,20,112.8828,112.8984,112.8828,112.8828,5538
ZFZ18,2018-11-19 19:30,20,112.8828,112.8906,112.8672,112.875,6064
ZFZ18,2018-11-19 20:00,20,112.875,112.9063,112.875,112.8984,5246
ZFZ18,2018-11-19 20:30,20,112.8984,112.8984,112.8828,112.8906,1967
ZFZ18,2018-11-19 21:00,20,112.8906,112.8984,112.8828,112.8984,670
ZFZ18,2018-11-19 21:30,20,112.9063,112.9063,112.8828,112.8906,3952
ZFZ18,2018-11-19 22:00,20,112.8906,112.8984,112.875,112.8828,6535
ZFZ18,2018-11-19 22:30,20,112.8828,112.9063,112.8828,112.9063,6302
ZFZ18,2018-11-19 23:00,20,112.9063,112.9063,112.875,112.8828,6897
ZFZ18,2018-11-19 23:30,20,112.8828,112.8984,112.8828,112.8984,3261
ZFZ18,2018-11-20 00:00,20,112.8984,112.8984,112.8672,112.8828,9267
ZFZ18,2018-11-20 00:30,20,112.875,112.8984,112.875,112.8906,10923
ZFZ18,2018-11-20 01:00,20,112.8906,112.9375,112.8828,112.9297,23122
ZFZ18,2018-11-20 01:30,20,112.9297,112.9375,112.8984,112.9063,19021
ZFZ18,2018-11-20 02:00,20,112.9063,112.9063,112.8828,112.8906,20829
ZFZ18,2018-11-20 02:30,20,112.8906,112.9844,112.8906,112.9766,30507
ZFZ18,2018-11-20 03:00,20,112.9766,113,112.9609,112.9609,30640
ZFZ18,2018-11-20 03:30,20,112.9609,112.9766,112.9531,112.9688,20220
ZFZ18,2018-11-20 04:00,20,112.9688,112.9766,112.9453,112.9531,8000
ZFZ18,2018-11-20 04:30,20,112.9531,112.9609,112.9297,112.9375,15495
ZFZ18,2018-11-20 05:00,20,112.9453,112.9609,112.9297,112.9375,8020
ZFZ18,2018-11-20 05:30,20,112.9375,112.9531,112.9219,112.9453,27439
ZFZ18,2018-11-20 06:00,20,112.9453,112.9609,112.9297,112.9609,17715
ZFZ18,2018-11-20 06:30,20,112.9609,112.9922,112.9609,112.9844,23391
ZFZ18,2018-11-20 07:00,20,112.9844,113,112.9531,112.9531,46500
ZFZ18,2018-11-20 07:30,20,112.9609,112.9766,112.9297,112.9531,62542
ZFZ18,2018-11-20 08:00,20,112.9531,112.9531,112.9219,112.9297,48703
ZFZ18,2018-11-20 08:30,20,112.9297,112.9609,112.8906,112.9453,75849
ZFZ18,2018-11-20 09:00,20,112.9453,113,112.9297,112.9453,74107
ZFZ18,2018-11-20 09:30,20,112.9453,112.9531,112.8906,112.8906,50076
ZFZ18,2018-11-20 10:00,20,112.8984,112.9141,112.8828,112.8984,70168
ZFZ18,2018-11-20 10:30,20,112.8984,112.9297,112.8672,112.8984,38810
ZFZ18,2018-11-20 11:00,20,112.8984,112.9141,112.875,112.8828,36622
ZFZ18,2018-11-20 11:30,20,112.8828,112.9219,112.8828,112.8906,30730
ZFZ18,2018-11-20 12:00,20,112.8984,112.9219,112.8672,112.9141,39587
ZFZ18,2018-11-20 12:30,20,112.9141,112.9297,112.8984,112.9063,41352
ZFZ18,2018-11-20 13:00,20,112.9063,112.9297,112.8984,112.9219,24505
ZFZ18,2018-11-20 13:30,20,112.9141,112.9297,112.8984,112.9141,37908
ZFZ18,2018-11-20 14:00,20,112.9141,112.9219,112.8828,112.8906,42171
ZFZ18,2018-11-20 14:30,20,112.8906,112.8984,112.875,112.8828,40785
ZFZ18,2018-11-20 15:00,20,112.8828,112.8984,112.8203,112.8359,31960
ZFZ18,2018-11-20 15:30,20,112.8281,112.8516,112.8203,112.8281,14283
ZFZ18,2018-11-20 17:00,21,112.8281,112.8672,112.8281,112.8516,5907
ZFZ18,2018-11-20 17:30,21,112.8516,112.8594,112.8359,112.8359,4292
ZFZ18,2018-11-20 18:00,21,112.8359,112.8359,112.7969,112.8125,15916
ZFZ18,2018-11-20 18:30,21,112.8125,112.8125,112.7969,112.8125,4320
ZFZ18,2018-11-20 19:00,21,112.8125,112.8203,112.7891,112.7891,6057
ZFZ18,2018-11-20 19:30,21,112.7969,112.7969,112.7656,112.7734,7716
ZFZ18,2018-11-20 20:00,21,112.7734,112.7891,112.7734,112.7813,11397
ZFZ18,2018-11-20 20:30,21,112.7891,112.8047,112.7891,112.7891,3032
ZFZ18,2018-11-20 21:00,21,112.7969,112.7969,112.7734,112.7813,7431
ZFZ18,2018-11-20 21:30,21,112.7813,112.7969,112.7813,112.7891,3549
ZFZ18,2018-11-20 22:00,21,112.7891,112.7891,112.7813,112.7891,615
ZFZ18,2018-11-20 22:30,21,112.7891,112.7891,112.7813,112.7891,108
ZFZ18,2018-11-20 23:00,21,112.7891,112.7969,112.7813,112.7891,2816
ZFZ18,2018-11-20 23:30,21,112.7969,112.8047,112.7891,112.7969,7991
ZFZ18,2018-11-21 00:00,21,112.8047,112.8047,112.7969,112.7969,1507
ZFZ18,2018-11-21 00:30,21,112.7969,112.8047,112.7813,112.7813,14759
ZFZ18,2018-11-21 01:00,21,112.7813,112.7891,112.7656,112.7656,22880
ZFZ18,2018-11-21 01:30,21,112.7734,112.7734,112.7344,112.75,24015
ZFZ18,2018-11-21 02:00,21,112.75,112.7578,112.7031,112.7031,32834
ZFZ18,2018-11-21 02:30,21,112.7109,112.7188,112.6953,112.7109,32248
ZFZ18,2018-11-21 03:00,21,112.7109,112.7266,112.6953,112.7188,13949
ZFZ18,2018-11-21 03:30,21,112.7109,112.7266,112.7031,112.7188,24041
ZFZ18,2018-11-21 04:00,21,112.7266,112.7344,112.6875,112.7266,35407
ZFZ18,2018-11-21 04:30,21,112.7266,112.7656,112.7266,112.7578,15811
ZFZ18,2018-11-21 05:00,21,112.7578,112.7813,112.75,112.7813,27974
ZFZ18,2018-11-21 05:30,21,112.7813,112.8125,112.7813,112.8047,38751
ZFZ18,2018-11-21 06:00,21,112.8047,112.8047,112.7734,112.7734,19768
ZFZ18,2018-11-21 06:30,21,112.7734,112.7891,112.75,112.75,29717
ZFZ18,2018-11-21 07:00,21,112.75,112.8359,112.7422,112.8281,36923
ZFZ18,2018-11-21 07:30,21,112.8281,112.8594,112.8203,112.8359,52992
ZFZ18,2018-11-21 08:00,21,112.8438,112.8438,112.8125,112.8203,22443
ZFZ18,2018-11-21 08:30,21,112.8203,112.8359,112.7891,112.8047,33089
ZFZ18,2018-11-21 09:00,21,112.8047,112.8047,112.7813,112.7969,23954
ZFZ18,2018-11-21 09:30,21,112.7969,112.8125,112.7734,112.7813,33774
ZFZ18,2018-11-21 10:00,21,112.7813,112.7891,112.7578,112.7813,73727
ZFZ18,2018-11-21 10:30,21,112.7813,112.7813,112.7344,112.7422,47491
ZFZ18,2018-11-21 11:00,21,112.7422,112.7891,112.7344,112.7734,28794
ZFZ18,2018-11-21 11:30,21,112.7813,112.7891,112.7734,112.7813,13742
ZFZ18,2018-11-21 12:00,21,112.7813,112.8047,112.7734,112.7969,25890
ZFZ18,2018-11-21 12:30,21,112.7969,112.8125,112.7891,112.8125,13279
ZFZ18,2018-11-21 13:00,21,112.8047,112.8203,112.7969,112.8047,23597
ZFZ18,2018-11-21 13:30,21,112.7969,112.8281,112.7969,112.8281,23739
ZFZ18,2018-11-21 14:00,21,112.8203,112.8359,112.8125,112.8203,32305
ZFZ18,2018-11-21 14:30,21,112.8203,112.8359,112.8125,112.8281,16589
ZFZ18,2018-11-21 15:00,21,112.8203,112.8281,112.8047,112.8125,8653
ZFZ18,2018-11-21 15:30,21,112.8125,112.8203,112.8047,112.8125,3518
ZFZ18,2018-11-21 17:00,23,112.8125,112.8203,112.7969,112.8047,443
ZFZ18,2018-11-21 17:30,23,112.8047,112.8359,112.8047,112.8359,2170
ZFZ18,2018-11-21 18:00,23,112.8359,112.8516,112.8359,112.8438,5169
ZFZ18,2018-11-21 18:30,23,112.8438,112.8516,112.8359,112.8438,1296
ZFZ18,2018-11-21 19:00,23,112.8359,112.8438,112.8359,112.8438,1150
ZFZ18,2018-11-21 19:30,23,112.8438,112.8516,112.8359,112.8438,1768
ZFZ18,2018-11-21 20:00,23,112.8438,112.8672,112.8438,112.8672,2285
ZFZ18,2018-11-21 20:30,23,112.8672,112.8672,112.8516,112.8594,2022
ZFZ18,2018-11-21 21:00,23,112.8594,112.8672,112.8594,112.8594,516
ZFZ18,2018-11-21 21:30,23,112.8594,112.8672,112.8594,112.8672,298
ZFZ18,2018-11-21 22:00,23,112.8594,112.8672,112.8594,112.8672,372
ZFZ18,2018-11-21 22:30,23,112.8672,112.8672,112.8438,112.8438,2474
ZFZ18,2018-11-21 23:00,23,112.8438,112.8594,112.8438,112.8516,1008
ZFZ18,2018-11-21 23:30,23,112.8438,112.8438,112.8438,112.8438,1522
ZFZ18,2018-11-22 00:00,23,112.8438,112.8516,112.8438,112.8438,506
ZFZ18,2018-11-22 00:30,23,112.8359,112.8438,112.8281,112.8359,2046
ZFZ18,2018-11-22 01:00,23,112.8281,112.8281,112.7969,112.7969,5564
ZFZ18,2018-11-22 01:30,23,112.7969,112.8125,112.7969,112.8047,3157
ZFZ18,2018-11-22 02:00,23,112.8047,112.8125,112.7969,112.8125,9552
ZFZ18,2018-11-22 02:30,23,112.8125,112.8516,112.8125,112.8438,5200
ZFZ18,2018-11-22 03:00,23,112.8438,112.8516,112.8281,112.8438,6406
ZFZ18,2018-11-22 03:30,23,112.8438,112.8438,112.8203,112.8203,2744
ZFZ18,2018-11-22 04:00,23,112.8203,112.8281,112.7891,112.7969,3225
ZFZ18,2018-11-22 04:30,23,112.7969,112.7969,112.7813,112.7891,2898
ZFZ18,2018-11-22 05:00,23,112.7891,112.8047,112.7813,112.8047,2005
ZFZ18,2018-11-22 05:30,23,112.8047,112.8125,112.7891,112.7891,3450
ZFZ18,2018-11-22 06:00,23,112.7891,112.7969,112.7813,112.7969,846
ZFZ18,2018-11-22 06:30,23,112.7891,112.8047,112.7813,112.7969,3585
ZFZ18,2018-11-22 07:00,23,112.8047,112.8125,112.8047,112.8125,2520
ZFZ18,2018-11-22 07:30,23,112.8203,112.8203,112.8047,112.8125,765
ZFZ18,2018-11-22 08:00,23,112.8125,112.8125,112.8047,112.8125,2307
ZFZ18,2018-11-22 08:30,23,112.8047,112.8125,112.7891,112.7969,2240
ZFZ18,2018-11-22 09:00,23,112.7969,112.7969,112.7813,112.7891,2900
ZFZ18,2018-11-22 09:30,23,112.7969,112.8047,112.7891,112.7969,1313
ZFZ18,2018-11-22 10:00,23,112.8047,112.8125,112.7969,112.8125,2970
ZFZ18,2018-11-22 10:30,23,112.8125,112.8125,112.7969,112.8047,2065
ZFZ18,2018-11-22 11:00,23,112.7969,112.8125,112.7969,112.8047,1901
ZFZ18,2018-11-22 11:30,23,112.8125,112.8125,112.7969,112.8125,1078
ZFZ18,2018-11-22 17:00,23,112.8047,112.8125,112.7969,112.8047,988
ZFZ18,2018-11-22 17:30,23,112.7969,112.8125,112.7969,112.7969,338
ZFZ18,2018-11-22 18:00,23,112.7969,112.8281,112.7969,112.8203,1391
ZFZ18,2018-11-22 18:30,23,112.8203,112.8203,112.8047,112.8047,360
ZFZ18,2018-11-22 19:00,23,112.8047,112.8125,112.8047,112.8047,442
ZFZ18,2018-11-22 19:30,23,112.8125,112.8203,112.8047,112.8125,555
ZFZ18,2018-11-22 20:00,23,112.8125,112.8203,112.8125,112.8203,558
ZFZ18,2018-11-22 20:30,23,112.8125,112.8203,112.8125,112.8203,73
ZFZ18,2018-11-22 21:00,23,112.8125,112.8359,112.8125,112.8359,1508
ZFZ18,2018-11-22 21:30,23,112.8359,112.8359,112.8203,112.8281,574
ZFZ18,2018-11-22 22:00,23,112.8281,112.8281,112.8203,112.8281,1073
ZFZ18,2018-11-22 22:30,23,112.8281,112.8359,112.8281,112.8359,281
ZFZ18,2018-11-22 23:00,23,112.8281,112.8359,112.8203,112.8359,738
ZFZ18,2018-11-22 23:30,23,112.8359,112.8359,112.8281,112.8281,344
ZFZ18,2018-11-23 00:00,23,112.8359,112.8359,112.8281,112.8281,485
ZFZ18,2018-11-23 00:30,23,112.8281,112.8359,112.8203,112.8203,1760
ZFZ18,2018-11-23 01:00,23,112.8281,112.8359,112.8125,112.8125,5855
ZFZ18,2018-11-23 01:30,23,112.8203,112.8203,112.7891,112.7969,9778
ZFZ18,2018-11-23 02:00,23,112.7969,112.8047,112.7813,112.7891,12476
ZFZ18,2018-11-23 02:30,23,112.7891,112.8359,112.7891,112.8203,31032
ZFZ18,2018-11-23 03:00,23,112.8203,112.8438,112.8203,112.8359,25991
ZFZ18,2018-11-23 03:30,23,112.8281,112.8438,112.8203,112.8359,7476
ZFZ18,2018-11-23 04:00,23,112.8359,112.8438,112.8359,112.8359,2244
ZFZ18,2018-11-23 04:30,23,112.8359,112.8672,112.8359,112.8672,19998
ZFZ18,2018-11-23 05:00,23,112.8672,112.875,112.8594,112.8672,6482
ZFZ18,2018-11-23 05:30,23,112.8672,112.8906,112.8672,112.8906,9875
ZFZ18,2018-11-23 06:00,23,112.8906,112.8906,112.8828,112.8828,17522
ZFZ18,2018-11-23 06:30,23,112.8828,112.8828,112.8594,112.8594,9999
ZFZ18,2018-11-23 07:00,23,112.8594,112.8828,112.8516,112.875,25248
ZFZ18,2018-11-23 07:30,23,112.8672,112.9531,112.8672,112.9219,46752
ZFZ18,2018-11-23 08:00,23,112.9297,112.9609,112.9063,112.9375,35507
ZFZ18,2018-11-23 08:30,23,112.9453,112.9531,112.9063,112.9141,37756
ZFZ18,2018-11-23 09:00,23,112.9141,112.9531,112.9141,112.9453,25859
ZFZ18,2018-11-23 09:30,23,112.9453,112.9531,112.9141,112.9219,22908
ZFZ18,2018-11-23 10:00,23,112.9141,112.9219,112.8828,112.8984,28001
ZFZ18,2018-11-23 10:30,23,112.8984,112.9063,112.8594,112.8906,29563
ZFZ18,2018-11-23 11:00,23,112.8906,112.8984,112.875,112.8906,25511
ZFZ18,2018-11-23 11:30,23,112.8906,112.8906,112.875,112.875,16167
ZFZ18,2018-11-23 12:00,23,112.8828,112.9063,112.875,112.8984,10220
ZFZ18,2018-11-25 17:00,26,112.8984,112.9219,112.875,112.8906,12977
ZFZ18,2018-11-25 17:30,26,112.8984,112.9219,112.8828,112.9063,4512
ZFZ18,2018-11-25 18:00,26,112.9063,112.9141,112.8672,112.8984,13648
ZFZ18,2018-11-25 18:30,26,112.8984,112.9063,112.8984,112.8984,1213
ZFZ18,2018-11-25 19:00,26,112.8984,112.8984,112.875,112.8828,2834
ZFZ18,2018-11-25 19:30,26,112.8828,112.8906,112.8672,112.8828,4824
ZFZ18,2018-11-25 20:00,26,112.8828,112.8906,112.875,112.8828,6607
ZFZ18,2018-11-25 20:30,26,112.8828,112.8906,112.875,112.8906,4098
ZFZ18,2018-11-25 21:00,26,112.8906,112.8906,112.8672,112.8672,3957
ZFZ18,2018-11-25 21:30,26,112.875,112.8906,112.8672,112.8828,8183
ZFZ18,2018-11-25 22:00,26,112.8906,112.8906,112.8828,112.8828,1382
ZFZ18,2018-11-25 22:30,26,112.8828,112.8906,112.8828,112.8828,816
ZFZ18,2018-11-25 23:00,26,112.8906,112.8906,112.875,112.8828,1610
ZFZ18,2018-11-25 23:30,26,112.8828,112.8828,112.875,112.875,2184
ZFZ18,2018-11-26 00:00,26,112.875,112.8906,112.8672,112.8672,2815
ZFZ18,2018-11-26 00:30,26,112.875,112.8906,112.8594,112.875,5339
ZFZ18,2018-11-26 01:00,26,112.8672,112.8828,112.8594,112.8594,23473
ZFZ18,2018-11-26 01:30,26,112.8594,112.8594,112.8359,112.8516,19479
ZFZ18,2018-11-26 02:00,26,112.8438,112.8516,112.8125,112.8281,23993
ZFZ18,2018-11-26 02:30,26,112.8281,112.8438,112.8125,112.8359,19832
ZFZ18,2018-11-26 03:00,26,112.8359,112.8438,112.8203,112.8281,17293
ZFZ18,2018-11-26 03:30,26,112.8281,112.8438,112.8203,112.8203,8320
ZFZ18,2018-11-26 04:00,26,112.8281,112.8359,112.8125,112.8203,9932
ZFZ18,2018-11-26 04:30,26,112.8281,112.8281,112.8047,112.8047,8397
ZFZ18,2018-11-26 05:00,26,112.8125,112.8281,112.8047,112.8281,9670
ZFZ18,2018-11-26 05:30,26,112.8203,112.8281,112.7969,112.7969,13136
ZFZ18,2018-11-26 06:00,26,112.7969,112.8125,112.7813,112.7891,14814
ZFZ18,2018-11-26 06:30,26,112.7891,112.8125,112.7891,112.8047,13736
ZFZ18,2018-11-26 07:00,26,112.8047,112.8203,112.7891,112.8125,24890
ZFZ18,2018-11-26 07:30,26,112.8125,112.8359,112.7969,112.7969,28529
ZFZ18,2018-11-26 08:00,26,112.7969,112.8047,112.7578,112.7734,29810
ZFZ18,2018-11-26 08:30,26,112.7656,112.7813,112.7344,112.7422,49018
ZFZ18,2018-11-26 09:00,26,112.7422,112.7813,112.7422,112.7656,29318
ZFZ18,2018-11-26 09:30,26,112.7734,112.7813,112.7578,112.7656,29154
ZFZ18,2018-11-26 10:00,26,112.7578,112.7891,112.7578,112.7813,23454
ZFZ18,2018-11-26 10:30,26,112.7891,112.8047,112.7734,112.7813,22135
ZFZ18,2018-11-26 11:00,26,112.7734,112.7891,112.7578,112.7813,20917
ZFZ18,2018-11-26 11:30,26,112.7813,112.8047,112.7734,112.7813,25143
ZFZ18,2018-11-26 12:00,26,112.7891,112.8047,112.7813,112.7891,19053
ZFZ18,2018-11-26 12:30,26,112.7891,112.7969,112.7813,112.7813,18904
ZFZ18,2018-11-26 13:00,26,112.7813,112.7969,112.7734,112.7891,23985
ZFZ18,2018-11-26 13:30,26,112.7813,112.7891,112.7656,112.7813,43755
ZFZ18,2018-11-26 14:00,26,112.7734,112.7969,112.7734,112.7891,31951
ZFZ18,2018-11-26 14:30,26,112.7813,112.7969,112.7813,112.7891,13415
ZFZ18,2018-11-26 15:00,26,112.7813,112.8359,112.7813,112.8281,21279
ZFZ18,2018-11-26 15:30,26,112.8359,112.8516,112.8281,112.8438,22512
ZFZ18,2018-11-26 17:00,27,112.8438,112.8438,112.8203,112.8281,7213
ZFZ18,2018-11-26 17:30,27,112.8281,112.8359,112.8203,112.8359,2082
ZFZ18,2018-11-26 18:00,27,112.8359,112.8516,112.8359,112.8359,4522
ZFZ18,2018-11-26 18:30,27,112.8359,112.8438,112.8359,112.8438,6475
ZFZ18,2018-11-26 19:00,27,112.8438,112.8516,112.8359,112.8438,2046
ZFZ18,2018-11-26 19:30,27,112.8359,112.8438,112.8281,112.8359,1953
ZFZ18,2018-11-26 20:00,27,112.8281,112.8359,112.8281,112.8359,22950
ZFZ18,2018-11-26 20:30,27,112.8359,112.8438,112.8281,112.8438,5284
ZFZ18,2018-11-26 21:00,27,112.8438,112.8438,112.8281,112.8359,848
ZFZ18,2018-11-26 21:30,27,112.8359,112.8438,112.8359,112.8359,1590
ZFZ18,2018-11-26 22:00,27,112.8438,112.8438,112.8281,112.8359,884
ZFZ18,2018-11-26 22:30,27,112.8359,112.8438,112.8281,112.8359,2986
ZFZ18,2018-11-26 23:00,27,112.8438,112.8516,112.8281,112.8438,6926
ZFZ18,2018-11-26 23:30,27,112.8438,112.8438,112.8359,112.8359,2601
ZFZ18,2018-11-27 00:00,27,112.8359,112.8594,112.8359,112.8594,5385
ZFZ18,2018-11-27 00:30,27,112.8516,112.8672,112.8359,112.8438,5514
ZFZ18,2018-11-27 01:00,27,112.8438,112.8672,112.8438,112.8594,9765
ZFZ18,2018-11-27 01:30,27,112.8516,112.8516,112.7734,112.8438,41910
ZFZ18,2018-11-27 02:00,27,112.8359,112.8516,112.8125,112.8359,19096
ZFZ18,2018-11-27 02:30,27,112.8359,112.8516,112.8203,112.8281,23542
ZFZ18,2018-11-27 03:00,27,112.8281,112.8359,112.7969,112.8047,8952
ZFZ18,2018-11-27 03:30,27,112.8047,112.8203,112.8047,112.8125,10085
ZFZ18,2018-11-27 04:00,27,112.8125,112.8359,112.8047,112.8203,16396
ZFZ18,2018-11-27 04:30,27,112.8203,112.8359,112.8203,112.8281,6827
ZFZ18,2018-11-27 05:00,27,112.8281,112.8438,112.8281,112.8359,6495
ZFZ18,2018-11-27 05:30,27,112.8359,112.8359,112.8125,112.8125,5041
ZFZ18,2018-11-27 06:00,27,112.8125,112.8281,112.8047,112.8203,9579
ZFZ18,2018-11-27 06:30,27,112.8125,112.8281,112.8125,112.8281,9586
ZFZ18,2018-11-27 07:00,27,112.8281,112.8594,112.8203,112.8438,34231
ZFZ18,2018-11-27 07:30,27,112.8359,112.8359,112.7734,112.7891,37123
ZFZ18,2018-11-27 08:00,27,112.7891,112.7891,112.7578,112.7813,56969
ZFZ18,2018-11-27 08:30,27,112.7813,112.8438,112.7734,112.8281,77945
ZFZ18,2018-11-27 09:00,27,112.8281,112.8438,112.7891,112.8359,60020
ZFZ18,2018-11-27 09:30,27,112.8359,112.8516,112.7891,112.8047,45516
ZFZ18,2018-11-27 10:00,27,112.7969,112.8125,112.7891,112.8047,41826
ZFZ18,2018-11-27 10:30,27,112.8047,112.8125,112.7891,112.7969,22026
ZFZ18,2018-11-27 11:00,27,112.7969,112.8125,112.7813,112.8125,21572
ZFZ18,2018-11-27 11:30,27,112.8125,112.8516,112.8047,112.8438,71551
ZFZ18,2018-11-27 12:00,27,112.8438,112.8906,112.8359,112.8672,60261
ZFZ18,2018-11-27 12:30,27,112.8672,112.8984,112.8594,112.8594,48570
ZFZ18,2018-11-27 13:00,27,112.8594,112.875,112.8516,112.8594,26362
ZFZ18,2018-11-27 13:30,27,112.8516,112.8594,112.8359,112.8516,35813
ZFZ18,2018-11-27 14:00,27,112.8438,112.8516,112.8125,112.8203,23269
ZFZ18,2018-11-27 14:30,27,112.8281,112.8359,112.8203,112.8203,14214
ZFZ18,2018-11-27 15:00,27,112.8281,112.8359,112.8203,112.8281,8622
ZFZ18,2018-11-27 15:30,27,112.8281,112.8281,112.8047,112.8047,22743
ZFZ18,2018-11-27 17:00,28,112.8203,112.8281,112.8125,112.8203,3683
ZFZ18,2018-11-27 17:30,28,112.8203,112.8438,112.8203,112.8438,973
ZFZ18,2018-11-27 18:00,28,112.8438,112.8438,112.8125,112.8281,2501
ZFZ18,2018-11-27 18:30,28,112.8281,112.8438,112.8203,112.8359,13371
ZFZ18,2018-11-27 19:00,28,112.8359,112.8359,112.8203,112.8359,11468
ZFZ18,2018-11-27 19:30,28,112.8359,112.8438,112.8281,112.8438,4087
ZFZ18,2018-11-27 20:00,28,112.8438,112.8438,112.8281,112.8359,4047
ZFZ18,2018-11-27 20:30,28,112.8359,112.8438,112.8203,112.8359,10957
ZFZ18,2018-11-27 21:00,28,112.8281,112.8359,112.8281,112.8281,725
ZFZ18,2018-11-27 21:30,28,112.8281,112.8359,112.8281,112.8359,3774
ZFZ18,2018-11-27 22:00,28,112.8359,112.8359,112.8203,112.8203,7119
ZFZ18,2018-11-27 22:30,28,112.8203,112.8203,112.8203,112.8203,166
ZFZ18,2018-11-27 23:00,28,112.8203,112.8281,112.8125,112.8203,1539
ZFZ18,2018-11-27 23:30,28,112.8203,112.8281,112.8047,112.8047,3007
ZFZ18,2018-11-28 00:00,28,112.8047,112.8125,112.7969,112.7969,5577
ZFZ18,2018-11-28 00:30,28,112.7969,112.8125,112.7969,112.8125,7412
ZFZ18,2018-11-28 01:00,28,112.8125,112.8125,112.7891,112.7969,4045
ZFZ18,2018-11-28 01:30,28,112.7969,112.8047,112.7891,112.8047,7004
ZFZ18,2018-11-28 02:00,28,112.8047,112.8281,112.7891,112.8203,19824
ZFZ18,2018-11-28 02:30,28,112.8203,112.8359,112.8125,112.8203,6139
ZFZ18,2018-11-28 03:00,28,112.8203,112.8281,112.8125,112.8281,5104
ZFZ18,2018-11-28 03:30,28,112.8281,112.8438,112.8203,112.8438,7946
ZFZ18,2018-11-28 04:00,28,112.8359,112.8438,112.8281,112.8281,8431
ZFZ18,2018-11-28 04:30,28,112.8281,112.8359,112.8203,112.8281,4673
ZFZ18,2018-11-28 05:00,28,112.8359,112.8438,112.8281,112.8438,2487
ZFZ18,2018-11-28 05:30,28,112.8516,112.8516,112.8359,112.8438,5368
ZFZ18,2018-11-28 06:00,28,112.8359,112.8359,112.8047,112.8125,11941
ZFZ18,2018-11-28 06:30,28,112.8125,112.8203,112.7813,112.7969,20521
ZFZ18,2018-11-28 07:00,28,112.7969,112.8047,112.7734,112.7969,41884
ZFZ18,2018-11-28 07:30,28,112.8047,112.8203,112.7969,112.8047,17119
ZFZ18,2018-11-28 08:00,28,112.8125,112.8203,112.7891,112.7969,24639
ZFZ18,2018-11-28 08:30,28,112.7891,112.7969,112.7656,112.7734,36445
ZFZ18,2018-11-28 09:00,28,112.7734,112.7734,112.7578,112.7656,33336
ZFZ18,2018-11-28 09:30,28,112.7734,112.7891,112.7578,112.7813,36547
ZFZ18,2018-11-28 10:00,28,112.7734,112.7813,112.7578,112.7734,32280
ZFZ18,2018-11-28 10:30,28,112.7734,112.7813,112.75,112.75,36756
ZFZ18,2018-11-28 11:00,28,112.7578,112.9531,112.75,112.9141,164874
ZFZ18,2018-11-28 11:30,28,112.9063,112.9219,112.8594,112.875,63414
ZFZ18,2018-11-28 12:00,28,112.8828,112.9766,112.875,112.9453,67347
ZFZ18,2018-11-28 12:30,28,112.9453,112.9844,112.9453,112.9688,48616
ZFZ18,2018-11-28 13:00,28,112.9688,112.9688,112.9453,112.9531,31266
ZFZ18,2018-11-28 13:30,28,112.9531,112.9688,112.9453,112.9609,31814
ZFZ18,2018-11-28 14:00,28,112.9609,112.9609,112.9141,112.9219,57514
ZFZ18,2018-11-28 14:30,28,112.9219,112.9219,112.8828,112.8828,37580
ZFZ18,2018-11-28 15:00,28,112.8828,112.9063,112.8828,112.8984,16539
ZFZ18,2018-11-28 15:30,28,112.8984,112.9219,112.8906,112.9141,13037
ZFZ18,2018-11-28 17:00,29,112.9297,112.9375,112.8828,112.9297,10700
ZFZ18,2018-11-28 17:30,29,112.9297,112.9922,112.9297,112.9609,9773
ZFZ18,2018-11-28 18:00,29,112.9609,112.9688,112.9531,112.9609,3930
ZFZ18,2018-11-28 18:30,29,112.9609,112.9688,112.9609,112.9609,931
ZFZ18,2018-11-28 19:00,29,112.9609,112.9688,112.9453,112.9531,2175
ZFZ18,2018-11-28 19:30,29,112.9531,112.9766,112.9531,112.9688,1907
ZFZ18,2018-11-28 20:00,29,112.9688,113.0234,112.9688,113.0078,29861
ZFZ18,2018-11-28 20:30,29,113.0078,113.0313,113,113.0313,14410
ZFZ18,2018-11-28 21:00,29,113.0313,113.0313,113.0156,113.0234,16136
ZFZ18,2018-11-28 21:30,29,113.0234,113.0313,113.0234,113.0313,6699
ZFZ18,2018-11-28 22:00,29,113.0313,113.0938,113.0313,113.0703,15817
ZFZ18,2018-11-28 22:30,29,113.0703,113.0703,113.0391,113.0547,4115
ZFZ18,2018-11-28 23:00,29,113.0547,113.0625,113.0469,113.0625,1172
ZFZ18,2018-11-28 23:30,29,113.0547,113.1094,113.0547,113.1094,10564
ZFZ18,2018-11-29 00:00,29,113.1094,113.1172,113.1016,113.1094,2254
ZFZ18,2018-11-29 00:30,29,113.1172,113.1172,113.0781,113.0859,9233
ZFZ18,2018-11-29 01:00,29,113.0859,113.1016,113.0781,113.1016,12164
ZFZ18,2018-11-29 01:30,29,113.1016,113.1016,113.0703,113.0859,11708
ZFZ18,2018-11-29 02:00,29,113.0938,113.1016,113.0703,113.1016,16306
ZFZ18,2018-11-29 02:30,29,113.1016,113.1016,113.0859,113.0938,11745
ZFZ18,2018-11-29 03:00,29,113.0938,113.1641,113.0938,113.1406,23046
ZFZ18,2018-11-29 03:30,29,113.1406,113.1484,113.1016,113.1016,10727
ZFZ18,2018-11-29 04:00,29,113.1016,113.1094,113.0859,113.0859,9181
ZFZ18,2018-11-29 04:30,29,113.0859,113.0938,113.0781,113.0938,8733
ZFZ18,2018-11-29 05:00,29,113.0859,113.0859,113.0781,113.0781,4123
ZFZ18,2018-11-29 05:30,29,113.0781,113.0938,113.0469,113.0469,16717
ZFZ18,2018-11-29 06:00,29,113.0469,113.0625,113.0313,113.0391,12562
ZFZ18,2018-11-29 06:30,29,113.0313,113.0625,113.0313,113.0625,28517
ZFZ18,2018-11-29 07:00,29,113.0703,113.0781,113.0391,113.0547,49580
ZFZ18,2018-11-29 07:30,29,113.0547,113.0938,113.0234,113.0391,51869
ZFZ18,2018-11-29 08:00,29,113.0313,113.0391,113.0078,113.0234,27291
ZFZ18,2018-11-29 08:30,29,113.0234,113.0469,113.0078,113.0313,31000
ZFZ18,2018-11-29 09:00,29,113.0391,113.0703,113.0234,113.0625,27812
ZFZ18,2018-11-29 09:30,29,113.0625,113.0781,113.0156,113.0703,68476
ZFZ18,2018-11-29 10:00,29,113.0703,113.0938,112.9766,112.9844,57227
ZFZ18,2018-11-29 10:30,29,112.9844,113.0078,112.9844,112.9922,37776
ZFZ18,2018-11-29 11:00,29,112.9922,113,112.9922,112.9922,14092
ZFZ18,2018-11-29 11:30,29,112.9922,112.9922,112.9609,112.9609,32280
ZFZ18,2018-11-29 12:00,29,112.9688,112.9688,112.9375,112.9531,15910
ZFZ18,2018-11-29 12:30,29,112.9531,112.9609,112.9453,112.9609,11598
ZFZ18,2018-11-29 13:00,29,112.9609,113,112.9141,112.9141,28100
ZFZ18,2018-11-29 13:30,29,112.9219,112.9531,112.9219,112.9453,25796
ZFZ18,2018-11-29 14:00,29,112.9453,112.9609,112.9375,112.9531,28370
ZFZ18,2018-11-29 14:30,29,112.9531,112.9766,112.9531,112.9766,15347
ZFZ18,2018-11-29 15:00,29,112.9766,112.9922,112.9688,112.9844,6230
ZFZ18,2018-11-29 15:30,29,112.9766,112.9766,112.9609,112.9688,7187
ZFZ18,2018-11-29 17:00,30,112.9688,112.9766,112.9688,112.9766,7
ZFZ18,2018-11-29 17:30,30,112.9688,113,112.9688,113,104
ZFZ18,2018-11-29 18:00,30,112.9922,112.9922,112.9766,112.9922,586
ZFZ18,2018-11-29 18:30,30,112.9922,112.9922,112.9688,112.9766,1372
ZFZ18,2018-11-29 19:00,30,112.9766,113,112.9766,113,1335
ZFZ18,2018-11-29 19:30,30,113,113,112.9766,112.9766,116
ZFZ18,2018-11-29 20:00,30,112.9766,112.9844,112.9766,112.9766,203
ZFZ18,2018-11-29 20:30,30,112.9844,112.9844,112.9766,112.9766,303
ZFZ18,2018-11-29 21:00,30,112.9766,112.9766,112.9766,112.9766,170
ZFZ18,2018-11-29 21:30,30,112.9766,112.9922,112.9766,112.9922,134
ZFZ18,2018-11-29 22:00,30,112.9922,112.9922,112.9922,112.9922,31
ZFZ18,2018-11-29 22:30,30,112.9922,112.9922,112.9922,112.9922,24
ZFZ18,2018-11-29 23:00,30,112.9922,112.9922,112.9922,112.9922,44
ZFZ18,2018-11-29 23:30,30,113,113,112.9922,112.9922,715
ZFZ18,2018-11-30 00:00,30,112.9922,113,112.9922,112.9922,414
ZFZ18,2018-11-30 00:30,30,113,113.0078,112.9922,113,536
ZFZ18,2018-11-30 01:00,30,113,113.0078,113,113,591
ZFZ18,2018-11-30 01:30,30,112.9922,112.9922,112.9766,112.9766,416
ZFZ18,2018-11-30 02:00,30,112.9688,112.9922,112.9688,112.9922,700
ZFZ18,2018-11-30 02:30,30,112.9922,113.0078,112.9844,113,391
ZFZ18,2018-11-30 03:00,30,113,113.0313,113,113.0234,1918
ZFZ18,2018-11-30 03:30,30,113.0156,113.0156,112.9922,112.9922,931
ZFZ18,2018-11-30 04:00,30,113,113,112.9844,112.9922,914
ZFZ18,2018-11-30 04:30,30,112.9922,113,112.9922,113,1795
ZFZ18,2018-11-30 05:00,30,113.0078,113.0156,113.0078,113.0156,743
ZFZ18,2018-11-30 05:30,30,113.0156,113.0313,113.0156,113.0313,1146
ZFZ18,2018-11-30 06:00,30,113.0234,113.0234,113.0078,113.0234,1513
ZFZ18,2018-11-30 06:30,30,113.0234,113.0234,113,113.0078,1265
ZFZ18,2018-11-30 07:00,30,113.0078,113.0156,112.9766,112.9922,4673
ZFZ18,2018-11-30 07:30,30,112.9922,113.0078,112.9844,113,3121
ZFZ18,2018-11-30 08:00,30,113,113.0078,112.9844,113,2277
ZFZ18,2018-11-30 08:30,30,113,113.0234,112.9844,113.0156,4994
ZFZ18,2018-11-30 09:00,30,113.0078,113.0234,112.9844,112.9922,1225
ZFZ18,2018-11-30 09:30,30,112.9844,112.9844,112.9609,112.9766,3844
ZFZ18,2018-11-30 10:00,30,112.9766,113,112.9688,112.9922,7810
ZFZ18,2018-11-30 10:30,30,112.9922,112.9922,112.9609,112.9609,2213
ZFZ18,2018-11-30 11:00,30,112.9688,112.9766,112.9688,112.9688,2680
ZFZ18,2018-11-30 11:30,30,112.9609,112.9688,112.9453,112.9453,3597
ZFZ18,2018-11-30 12:00,30,112.9453,112.9688,112.9453,112.9688,4567
ZFZ18,2018-11-30 12:30,30,112.9688,112.9766,112.9453,112.9609,6601
ZFZ18,2018-11-30 13:00,30,112.9609,112.9766,112.9609,112.9688,2967
ZFZ18,2018-11-30 13:30,30,112.9766,112.9922,112.9531,112.9844,5311
ZFZ18,2018-11-30 14:00,30,112.9844,113.0313,112.9766,113,5736
ZFZ18,2018-11-30 14:30,30,113,113.0234,113,113.0234,3544
ZFZ18,2018-11-30 15:00,30,113.0234,113.0625,113.0156,113.0547,5287
ZFZ18,2018-11-30 15:30,30,113.0469,113.1172,113.0469,113.1016,1422
ZFZ18,2018-12-02 17:00,3,112.9297,112.9297,112.8438,112.8516,2120
ZFZ18,2018-12-02 17:30,3,112.8438,112.8672,112.8438,112.8594,677
ZFZ18,2018-12-02 18:00,3,112.875,112.875,112.8594,112.8672,266
ZFZ18,2018-12-02 18:30,3,112.875,112.8828,112.875,112.8828,168
ZFZ18,2018-12-02 19:00,3,112.875,112.875,112.8438,112.8516,132
ZFZ18,2018-12-02 19:30,3,112.8516,112.8594,112.8516,112.8594,728
ZFZ18,2018-12-02 20:00,3,112.8594,112.8594,112.8438,112.8438,52
ZFZ18,2018-12-02 20:30,3,112.8438,112.8438,112.8359,112.8359,449
ZFZ18,2018-12-02 21:00,3,112.8359,112.8359,112.8125,112.8125,570
ZFZ18,2018-12-02 21:30,3,112.8047,112.8125,112.8047,112.8047,306
ZFZ18,2018-12-02 22:00,3,112.8047,112.8047,112.8047,112.8047,90
ZFZ18,2018-12-02 22:30,3,112.8047,112.8125,112.7969,112.8047,125
ZFZ18,2018-12-02 23:00,3,112.8125,112.8125,112.8125,112.8125,63
ZFZ18,2018-12-02 23:30,3,112.8125,112.8125,112.8047,112.8047,135
ZFZ18,2018-12-03 00:00,3,112.8047,112.8047,112.7969,112.8047,284
ZFZ18,2018-12-03 00:30,3,112.8047,112.8125,112.7891,112.8047,1135
ZFZ18,2018-12-03 01:00,3,112.7969,112.8047,112.7891,112.8047,559
ZFZ18,2018-12-03 01:30,3,112.8125,112.8359,112.8125,112.8359,203
ZFZ18,2018-12-03 02:00,3,112.8359,112.8516,112.8359,112.8438,739
ZFZ18,2018-12-03 02:30,3,112.8516,112.8594,112.8281,112.8359,708
ZFZ18,2018-12-03 03:00,3,112.8359,112.8516,112.8281,112.8438,1296
ZFZ18,2018-12-03 03:30,3,112.8438,112.8438,112.8359,112.8359,527
ZFZ18,2018-12-03 04:00,3,112.8359,112.8672,112.8359,112.8672,48
ZFZ18,2018-12-03 04:30,3,112.8672,112.8828,112.8672,112.8828,151
ZFZ18,2018-12-03 05:00,3,112.8828,112.9141,112.8828,112.8906,610
ZFZ18,2018-12-03 05:30,3,112.8906,112.8984,112.8594,112.8594,560
ZFZ18,2018-12-03 06:00,3,112.8594,112.8906,112.8516,112.8516,426
ZFZ18,2018-12-03 06:30,3,112.8516,112.8672,112.8359,112.8672,1296
ZFZ18,2018-12-03 07:00,3,112.8594,112.875,112.8359,112.875,1170
ZFZ18,2018-12-03 07:30,3,112.8828,112.9219,112.8828,112.8984,2959
ZFZ18,2018-12-03 08:00,3,112.9063,112.9297,112.9063,112.9219,1110
ZFZ18,2018-12-03 08:30,3,112.9297,112.9688,112.9219,112.9531,3690
ZFZ18,2018-12-03 09:00,3,112.9375,112.9453,112.8984,112.9297,4276
ZFZ18,2018-12-03 09:30,3,112.9375,113.0156,112.9375,113.0156,4247
ZFZ18,2018-12-03 10:00,3,113.0156,113.0234,112.9922,113.0156,1389
ZFZ18,2018-12-03 10:30,3,113.0156,113.0547,113.0078,113.0391,3116
ZFZ18,2018-12-03 11:00,3,113.0391,113.0547,113.0234,113.0234,1510
ZFZ18,2018-12-03 11:30,3,113.0156,113.0234,113.0078,113.0078,2323
ZFZ18,2018-12-03 12:00,3,113.0078,113.0156,112.9922,113.0156,3742
ZFZ18,2018-12-03 12:30,3,113.0078,113.0234,113,113.0234,1054
ZFZ18,2018-12-03 13:00,3,113.0234,113.0234,112.9922,112.9922,1156
ZFZ18,2018-12-03 13:30,3,113,113,112.9844,112.9922,2060
ZFZ18,2018-12-03 14:00,3,112.9922,113.0156,112.9922,113.0156,931
ZFZ18,2018-12-03 14:30,3,113.0156,113.0234,113.0078,113.0234,645
ZFZ18,2018-12-03 15:00,3,113.0391,113.0625,113.0391,113.0469,2901
ZFZ18,2018-12-03 15:30,3,113.0469,113.0781,113.0469,113.0547,1203
ZFZ18,2018-12-03 17:00,4,113.0703,113.0859,113.0703,113.0859,77
ZFZ18,2018-12-03 17:30,4,113.0703,113.0703,113.0547,113.0547,205
ZFZ18,2018-12-03 18:00,4,113.0547,113.0547,113.0469,113.0469,136
ZFZ18,2018-12-03 18:30,4,113.0469,113.0469,113.0469,113.0469,100
ZFZ18,2018-12-03 19:00,4,113.0938,113.1719,113.0938,113.1172,963
ZFZ18,2018-12-03 19:30,4,113.1406,113.1484,113.125,113.125,186
ZFZ18,2018-12-03 20:00,4,113.1328,113.1563,113.125,113.1484,474
ZFZ18,2018-12-03 20:30,4,113.1484,113.1797,113.1406,113.1641,420
ZFZ18,2018-12-03 21:00,4,113.1719,113.1797,113.1563,113.1797,318
ZFZ18,2018-12-03 21:30,4,113.1797,113.1953,113.1563,113.1641,381
ZFZ18,2018-12-03 22:00,4,113.1563,113.1641,113.1563,113.1641,131
ZFZ18,2018-12-03 22:30,4,113.1641,113.1719,113.1563,113.1641,248
ZFZ18,2018-12-03 23:00,4,113.1641,113.1641,113.1641,113.1641,226
ZFZ18,2018-12-03 23:30,4,113.1641,113.1641,113.1563,113.1563,322
ZFZ18,2018-12-04 00:00,4,113.1484,113.1563,113.1406,113.1406,200
ZFZ18,2018-12-04 00:30,4,113.1406,113.1406,113.1172,113.125,827
ZFZ18,2018-12-04 01:00,4,113.1172,113.1172,113.0781,113.0781,519
ZFZ18,2018-12-04 01:30,4,113.0781,113.0938,113.0625,113.0938,645
ZFZ18,2018-12-04 02:00,4,113.0859,113.1172,113.0781,113.1172,196
ZFZ18,2018-12-04 02:30,4,113.125,113.1328,113.1172,113.125,404
ZFZ18,2018-12-04 03:00,4,113.125,113.125,113.1016,113.1016,433
ZFZ18,2018-12-04 03:30,4,113.1016,113.1328,113.1016,113.1172,740
ZFZ18,2018-12-04 04:00,4,113.125,113.1328,113.0938,113.0938,371
ZFZ18,2018-12-04 04:30,4,113.0938,113.1016,113.0938,113.1016,505
ZFZ18,2018-12-04 05:00,4,113.0938,113.1094,113.0859,113.1016,352
ZFZ18,2018-12-04 05:30,4,113.1016,113.1016,113.0781,113.0859,507
ZFZ18,2018-12-04 06:00,4,113.0859,113.0938,113.0781,113.0859,362
ZFZ18,2018-12-04 06:30,4,113.0781,113.0781,113.0469,113.0469,930
ZFZ18,2018-12-04 07:00,4,113.0469,113.0625,113.0078,113.0078,1895
ZFZ18,2018-12-04 07:30,4,113.0078,113.0313,113,113.0313,1555
ZFZ18,2018-12-04 08:00,4,113.0391,113.0703,113.0313,113.0625,2198
ZFZ18,2018-12-04 08:30,4,113.0625,113.1094,113.0547,113.0938,1843
ZFZ18,2018-12-04 09:00,4,113.0938,113.1094,113.0703,113.0703,1307
ZFZ18,2018-12-04 09:30,4,113.0703,113.0938,113.0313,113.0391,2969
ZFZ18,2018-12-04 10:00,4,113.0391,113.0859,113.0313,113.0781,2548
ZFZ18,2018-12-04 10:30,4,113.0859,113.1016,113.0781,113.1016,1623
ZFZ18,2018-12-04 11:00,4,113.1094,113.1484,113.1016,113.1484,7885
ZFZ18,2018-12-04 11:30,4,113.1563,113.1875,113.1172,113.1641,3895
ZFZ18,2018-12-04 12:00,4,113.1641,113.2656,113.1484,113.2344,2830
ZFZ18,2018-12-04 12:30,4,113.2422,113.2656,113.1641,113.1719,3817
ZFZ18,2018-12-04 13:00,4,113.1797,113.1953,113.1406,113.1641,3249
ZFZ18,2018-12-04 13:30,4,113.1641,113.1641,113.1016,113.125,3544
ZFZ18,2018-12-04 14:00,4,113.1328,113.1953,113.1328,113.1875,3736
ZFZ18,2018-12-04 14:30,4,113.1875,113.1953,113.1563,113.1641,2122
ZFZ18,2018-12-04 15:00,4,113.1719,113.1953,113.1641,113.1719,876
ZFZ18,2018-12-04 15:30,4,113.1641,113.1797,113.1641,113.1719,243
ZFZ18,2018-12-05 17:00,6,113.1563,113.1719,113.1484,113.1641,21
ZFZ18,2018-12-05 17:30,6,113.1406,113.1797,113.1406,113.1563,85
ZFZ18,2018-12-05 18:00,6,113.1406,113.1563,113.1172,113.1484,156
ZFZ18,2018-12-05 18:30,6,113.1406,113.1797,113.1406,113.1797,133
ZFZ18,2018-12-05 19:00,6,113.1875,113.2344,113.1875,113.2031,415
ZFZ18,2018-12-05 19:30,6,113.1875,113.1953,113.1875,113.1953,91
ZFZ18,2018-12-05 20:00,6,113.2188,113.2422,113.2109,113.2344,342
ZFZ18,2018-12-05 20:30,6,113.2344,113.2422,113.2344,113.2344,263
ZFZ18,2018-12-05 21:00,6,113.2422,113.3047,113.2422,113.2969,135
ZFZ18,2018-12-05 21:30,6,113.2734,113.2969,113.25,113.2891,228
ZFZ18,2018-12-05 22:00,6,113.2813,113.3203,113.2813,113.3047,59
ZFZ18,2018-12-05 22:30,6,113.3125,113.375,113.3125,113.3516,75
ZFZ18,2018-12-05 23:00,6,113.3516,113.3516,113.3281,113.3359,51
ZFZ18,2018-12-05 23:30,6,113.3438,113.3672,113.3438,113.3672,12
ZFZ18,2018-12-06 00:00,6,113.3281,113.3281,113.3281,113.3281,5
ZFZ18,2018-12-06 00:30,6,113.3203,113.3203,113.2734,113.2969,200
ZFZ18,2018-12-06 01:00,6,113.3047,113.3047,113.2422,113.2422,167
ZFZ18,2018-12-06 01:30,6,113.2188,113.2266,113.2031,113.2109,214
ZFZ18,2018-12-06 02:00,6,113.2188,113.2422,113.2188,113.2188,809
ZFZ18,2018-12-06 02:30,6,113.2266,113.2656,113.2188,113.2656,283
ZFZ18,2018-12-06 03:00,6,113.2734,113.3203,113.2734,113.2969,211
ZFZ18,2018-12-06 03:30,6,113.3047,113.375,113.3047,113.375,477
ZFZ18,2018-12-06 04:00,6,113.3672,113.375,113.3359,113.3438,241
ZFZ18,2018-12-06 04:30,6,113.3438,113.3594,113.3281,113.3359,767
ZFZ18,2018-12-06 05:00,6,113.3359,113.3359,113.3047,113.3047,1279
ZFZ18,2018-12-06 05:30,6,113.3125,113.3438,113.3125,113.3281,562
ZFZ18,2018-12-06 06:00,6,113.3203,113.3203,113.3047,113.3125,192
ZFZ18,2018-12-06 06:30,6,113.3125,113.3359,113.3125,113.3203,205
ZFZ18,2018-12-06 07:00,6,113.3281,113.3438,113.3047,113.3203,1412
ZFZ18,2018-12-06 07:30,6,113.3438,113.375,113.3203,113.3672,1157
ZFZ18,2018-12-06 08:00,6,113.375,113.4844,113.375,113.4688,1878
ZFZ18,2018-12-06 08:30,6,113.4688,113.6172,113.4609,113.5859,2609
ZFZ18,2018-12-06 09:00,6,113.5703,113.6406,113.5547,113.6328,1363
ZFZ18,2018-12-06 09:30,6,113.625,113.6641,113.5781,113.6484,829
ZFZ18,2018-12-06 10:00,6,113.6563,113.6875,113.6016,113.6641,595
ZFZ18,2018-12-06 10:30,6,113.6641,113.6641,113.4766,113.5,940
ZFZ18,2018-12-06 11:00,6,113.5078,113.5078,113.3984,113.4063,1479
ZFZ18,2018-12-06 11:30,6,113.3984,113.4453,113.3828,113.4453,546
ZFZ18,2018-12-06 12:00,6,113.4453,113.4844,113.4453,113.4688,864
ZFZ18,2018-12-06 12:30,6,113.4922,113.5078,113.3984,113.3984,397
ZFZ18,2018-12-06 13:00,6,113.4063,113.4531,113.4063,113.4375,434
ZFZ18,2018-12-06 13:30,6,113.4141,113.4219,113.375,113.3828,301
ZFZ18,2018-12-06 14:00,6,113.3828,113.4141,113.3828,113.3828,62
ZFZ18,2018-12-06 14:30,6,113.3828,113.3984,113.3672,113.3906,640
ZFZ18,2018-12-06 15:00,6,113.3906,113.3906,113.3672,113.3672,106
ZFZ18,2018-12-06 15:30,6,113.3594,113.3672,113.3516,113.3594,198
ZFZ18,2018-12-06 19:00,7,113.3438,113.3438,113.3438,113.3438,2
ZFZ18,2018-12-06 20:00,7,113.3828,113.3828,113.3828,113.3828,3
ZFZ18,2018-12-06 20:30,7,113.3828,113.3828,113.3672,113.3828,69
ZFZ18,2018-12-06 21:30,7,113.375,113.375,113.3672,113.3672,3
ZFZ18,2018-12-06 22:00,7,113.3672,113.375,113.3672,113.375,3
ZFZ18,2018-12-06 23:00,7,113.375,113.375,113.375,113.375,7
ZFZ18,2018-12-06 23:30,7,113.3984,113.3984,113.3984,113.3984,4
ZFZ18,2018-12-07 00:00,7,113.3828,113.3828,113.375,113.375,4
ZFZ18,2018-12-07 00:30,7,113.375,113.375,113.375,113.375,9
ZFZ18,2018-12-07 01:00,7,113.3828,113.4219,113.3828,113.4219,33
ZFZ18,2018-12-07 01:30,7,113.4297,113.4531,113.4297,113.4531,30
ZFZ18,2018-12-07 02:00,7,113.4609,113.4688,113.4375,113.4375,63
ZFZ18,2018-12-07 02:30,7,113.4219,113.4297,113.4219,113.4297,35
ZFZ18,2018-12-07 03:00,7,113.4375,113.4375,113.4219,113.4219,5
ZFZ18,2018-12-07 03:30,7,113.4219,113.4297,113.4141,113.4219,832
ZFZ18,2018-12-07 04:00,7,113.4219,113.4297,113.4063,113.4219,116
ZFZ18,2018-12-07 04:30,7,113.3984,113.3984,113.3828,113.3828,84
ZFZ18,2018-12-07 05:00,7,113.3828,113.3828,113.375,113.3828,59
ZFZ18,2018-12-07 05:30,7,113.375,113.3828,113.3594,113.3828,219
ZFZ18,2018-12-07 06:00,7,113.3828,113.3828,113.3672,113.3828,74
ZFZ18,2018-12-07 06:30,7,113.3828,113.3828,113.3438,113.3516,257
ZFZ18,2018-12-07 07:00,7,113.3438,113.3594,113.3125,113.3281,673
ZFZ18,2018-12-07 07:30,7,113.4688,113.4844,113.2891,113.4063,1024
ZFZ18,2018-12-07 08:00,7,113.4141,113.4688,113.3906,113.4219,332
ZFZ18,2018-12-07 08:30,7,113.4063,113.4063,113.3438,113.3516,248
ZFZ18,2018-12-07 09:00,7,113.3672,113.4766,113.3672,113.4297,1123
ZFZ18,2018-12-07 09:30,7,113.4375,113.4531,113.3984,113.4063,1556
ZFZ18,2018-12-07 10:00,7,113.3984,113.4922,113.3984,113.4688,967
ZFZ18,2018-12-07 10:30,7,113.4688,113.4844,113.4531,113.4844,248
ZFZ18,2018-12-07 11:00,7,113.4922,113.5078,113.4766,113.5078,839
ZFZ18,2018-12-07 11:30,7,113.5156,113.5469,113.4922,113.4922,108
ZFZ18,2018-12-07 12:00,7,113.5,113.5234,113.5,113.5234,40
ZFZ18,2018-12-07 12:30,7,113.5391,113.5625,113.5313,113.5469,71
ZFZ18,2018-12-07 13:00,7,113.5859,113.5938,113.5625,113.5703,383
ZFZ18,2018-12-07 13:30,7,113.5781,113.6484,113.5781,113.6484,231
ZFZ18,2018-12-07 14:00,7,113.6484,113.6484,113.6172,113.6172,45
ZFZ18,2018-12-07 14:30,7,113.6094,113.6328,113.5938,113.625,48
ZFZ18,2018-12-07 15:00,7,113.625,113.6328,113.6016,113.6328,51
ZFZ18,2018-12-07 15:30,7,113.625,113.625,113.625,113.625,1
ZFZ18,2018-12-09 17:00,10,113.7109,113.7109,113.7109,113.7109,3
ZFZ18,2018-12-09 18:00,10,113.6953,113.7266,113.6953,113.7109,28
ZFZ18,2018-12-10 01:00,10,113.6563,113.6563,113.6328,113.6328,9
ZFZ18,2018-12-10 02:00,10,113.6406,113.6563,113.6406,113.6563,50
ZFZ18,2018-12-10 02:30,10,113.6484,113.6484,113.625,113.625,17
ZFZ18,2018-12-10 03:00,10,113.6172,113.625,113.5938,113.5938,11
ZFZ18,2018-12-10 04:00,10,113.6094,113.6094,113.6094,113.6094,6
ZFZ18,2018-12-10 05:00,10,113.5859,113.5859,113.5859,113.5859,2
ZFZ18,2018-12-10 05:30,10,113.6094,113.6328,113.6094,113.6328,2
ZFZ18,2018-12-10 06:00,10,113.6328,113.6484,113.6328,113.6484,47
ZFZ18,2018-12-10 07:00,10,113.5938,113.5938,113.5469,113.5469,40
ZFZ18,2018-12-10 07:30,10,113.5547,113.5625,113.5547,113.5625,401
ZFZ18,2018-12-10 08:00,10,113.5625,113.5625,113.5313,113.5625,362
ZFZ18,2018-12-10 08:30,10,113.5859,113.625,113.5469,113.625,72
ZFZ18,2018-12-10 09:00,10,113.6016,113.6172,113.5391,113.5859,1535
ZFZ18,2018-12-10 09:30,10,113.6016,113.6563,113.6016,113.6563,356
ZFZ18,2018-12-10 10:00,10,113.6641,113.7422,113.6641,113.7422,456
ZFZ18,2018-12-10 10:30,10,113.6953,113.6953,113.6172,113.6172,541
ZFZ18,2018-12-10 11:00,10,113.6484,113.6641,113.625,113.625,64
ZFZ18,2018-12-10 11:30,10,113.5703,113.5781,113.5625,113.5625,101
ZFZ18,2018-12-10 12:00,10,113.5859,113.5859,113.5859,113.5859,117
ZFZ18,2018-12-10 12:30,10,113.5469,113.5547,113.5469,113.5547,35
ZFZ18,2018-12-10 13:00,10,113.5703,113.5859,113.5703,113.5859,265
ZFZ18,2018-12-10 13:30,10,113.5391,113.5703,113.5391,113.5703,633
ZFZ18,2018-12-10 14:00,10,113.5703,113.5781,113.5703,113.5781,260
ZFZ18,2018-12-10 14:30,10,113.5938,113.6172,113.5938,113.6172,150
ZFZ18,2018-12-10 15:00,10,113.6094,113.6094,113.5469,113.5625,369
ZFZ18,2018-12-10 15:30,10,113.5469,113.5547,113.5313,113.5313,674
ZFZ18,2018-12-10 23:30,11,113.5625,113.5703,113.5625,113.5703,11
ZFZ18,2018-12-11 00:00,11,113.5703,113.5703,113.5625,113.5625,4
ZFZ18,2018-12-11 01:00,11,113.5547,113.5547,113.5547,113.5547,18
ZFZ18,2018-12-11 02:30,11,113.4922,113.4922,113.4922,113.4922,1
ZFZ18,2018-12-11 04:00,11,113.4297,113.4297,113.4297,113.4297,8
ZFZ18,2018-12-11 04:30,11,113.3906,113.3906,113.3906,113.3906,4
ZFZ18,2018-12-11 05:00,11,113.4219,113.4297,113.4219,113.4297,54
ZFZ18,2018-12-11 05:30,11,113.4297,113.4297,113.4297,113.4297,5
ZFZ18,2018-12-11 06:00,11,113.3906,113.3906,113.3906,113.3906,8
ZFZ18,2018-12-11 06:30,11,113.3984,113.4141,113.3984,113.4141,1412
ZFZ18,2018-12-11 07:00,11,113.4297,113.4844,113.4297,113.4844,683
ZFZ18,2018-12-11 08:30,11,113.5,113.5313,113.4922,113.5313,71
ZFZ18,2018-12-11 09:00,11,113.5,113.5313,113.5,113.5313,110
ZFZ18,2018-12-11 09:30,11,113.5078,113.5547,113.5,113.5547,440
ZFZ18,2018-12-11 10:00,11,113.5469,113.5781,113.5156,113.5469,630
ZFZ18,2018-12-11 10:30,11,113.5547,113.5547,113.5469,113.5469,220
ZFZ18,2018-12-11 11:00,11,113.5469,113.5859,113.5469,113.5859,196
ZFZ18,2018-12-11 11:30,11,113.5547,113.5547,113.5313,113.5313,140
ZFZ18,2018-12-11 12:00,11,113.5234,113.5234,113.4844,113.4844,70
ZFZ18,2018-12-11 12:30,11,113.4844,113.4922,113.4766,113.4922,30
ZFZ18,2018-12-11 13:00,11,113.5,113.5,113.4219,113.4219,66
ZFZ18,2018-12-11 13:30,11,113.4141,113.4297,113.4141,113.4297,75
ZFZ18,2018-12-11 14:00,11,113.3828,113.3828,113.3828,113.3828,12
ZFZ18,2018-12-11 14:30,11,113.4375,113.4609,113.4375,113.4609,57
ZFZ18,2018-12-11 15:00,11,113.4375,113.4375,113.4219,113.4219,8
ZFZ18,2018-12-12 01:30,12,113.4063,113.4531,113.4063,113.4531,53
ZFZ18,2018-12-12 02:00,12,113.4453,113.4453,113.4219,113.4297,43
ZFZ18,2018-12-12 02:30,12,113.4219,113.4375,113.3984,113.4375,49
ZFZ18,2018-12-12 03:00,12,113.4219,113.4375,113.4141,113.4297,58
ZFZ18,2018-12-12 03:30,12,113.4219,113.4219,113.4219,113.4219,10
ZFZ18,2018-12-12 04:00,12,113.4141,113.4531,113.4141,113.4531,18
ZFZ18,2018-12-12 06:00,12,113.4141,113.4141,113.4063,113.4063,50
ZFZ18,2018-12-12 06:30,12,113.4063,113.4063,113.375,113.3906,17
ZFZ18,2018-12-12 07:00,12,113.3594,113.3828,113.3516,113.3828,219
ZFZ18,2018-12-12 07:30,12,113.3438,113.3438,113.3438,113.3438,10
ZFZ18,2018-12-12 08:30,12,113.3672,113.3672,113.3672,113.3672,17
ZFZ18,2018-12-12 09:30,12,113.375,113.375,113.3594,113.3594,87
ZFZ18,2018-12-12 10:00,12,113.3594,113.375,113.3516,113.3516,20
ZFZ18,2018-12-12 10:30,12,113.3672,113.375,113.3438,113.3438,36
ZFZ18,2018-12-12 11:00,12,113.3359,113.3672,113.3359,113.3438,22
ZFZ18,2018-12-12 11:30,12,113.3359,113.3516,113.3281,113.3281,21
ZFZ18,2018-12-12 12:00,12,113.3281,113.3438,113.3125,113.3438,70
ZFZ18,2018-12-12 12:30,12,113.3438,113.3672,113.3438,113.3594,82
ZFZ18,2018-12-12 13:00,12,113.3594,113.3828,113.3516,113.3828,24
ZFZ18,2018-12-12 13:30,12,113.3828,113.3828,113.3359,113.3359,369
ZFZ18,2018-12-12 14:00,12,113.3359,113.3516,113.3359,113.3359,47
ZFZ18,2018-12-12 14:30,12,113.3203,113.3359,113.3125,113.3359,35
ZFZ18,2018-12-12 15:00,12,113.3359,113.3438,113.3281,113.3281,241
ZFZ18,2018-12-12 20:30,13,113.3047,113.3047,113.3047,113.3047,1
ZFZ18,2018-12-13 02:30,13,113.3125,113.3438,113.3125,113.3438,33
ZFZ18,2018-12-13 03:00,13,113.3516,113.3516,113.3516,113.3516,2
ZFZ18,2018-12-13 04:00,13,113.3984,113.3984,113.3906,113.3906,268
ZFZ18,2018-12-13 04:30,13,113.3594,113.3594,113.3594,113.3594,7
ZFZ18,2018-12-13 05:00,13,113.375,113.3828,113.3672,113.375,48
ZFZ18,2018-12-13 05:30,13,113.3906,113.3906,113.3906,113.3906,17
ZFZ18,2018-12-13 06:00,13,113.375,113.375,113.375,113.375,42
ZFZ18,2018-12-13 06:30,13,113.3516,113.375,113.3516,113.375,39
ZFZ18,2018-12-13 08:30,13,113.3828,113.3906,113.3828,113.3906,170
ZFZ18,2018-12-13 12:00,13,113.4219,113.4219,113.4219,113.4219,15
ZFZ18,2018-12-13 13:30,13,113.375,113.375,113.3672,113.375,192
ZFZ18,2018-12-13 14:00,13,113.375,113.3828,113.375,113.3828,37
ZFZ18,2018-12-13 14:30,13,113.3828,113.3828,113.3828,113.3828,10
ZFZ18,2018-12-13 15:00,13,113.3906,113.3906,113.3906,113.3906,23
ZFZ18,2018-12-13 22:30,14,113.4531,113.4531,113.4531,113.4531,2
ZFZ18,2018-12-14 00:00,14,113.4922,113.4922,113.4922,113.4922,4
ZFZ18,2018-12-14 00:30,14,113.4922,113.4922,113.4766,113.4766,9
ZFZ18,2018-12-14 06:00,14,113.5781,113.5781,113.5781,113.5781,4
ZFZ18,2018-12-14 08:00,14,113.4688,113.4688,113.4688,113.4688,176
ZFZ18,2018-12-14 08:30,14,113.4844,113.4844,113.4844,113.4844,1
ZFZ18,2018-12-14 09:00,14,113.4766,113.4766,113.4766,113.4766,1
ZFZ18,2018-12-14 09:30,14,113.4844,113.4844,113.4844,113.4844,1
ZFZ18,2018-12-14 10:00,14,113.5234,113.5313,113.5234,113.5234,282
ZFZ18,2018-12-14 10:30,14,113.5234,113.5234,113.5234,113.5234,8
ZFZ18,2018-12-14 13:00,14,113.5156,113.5156,113.5156,113.5156,8
ZFZ18,2018-12-14 13:30,14,113.5313,113.5313,113.5,113.5156,190
ZFZ18,2018-12-14 14:00,14,113.5156,113.5313,113.5156,113.5313,7
ZFZ18,2018-12-16 19:30,17,113.4922,113.4922,113.4922,113.4922,5
ZFZ18,2018-12-17 08:30,17,113.6094,113.6172,113.6094,113.6172,9
ZFZ18,2018-12-17 09:00,17,113.6484,113.6484,113.625,113.625,4
ZFZ18,2018-12-17 09:30,17,113.625,113.625,113.625,113.625,2
ZFZ18,2018-12-17 13:00,17,113.6719,113.6719,113.6641,113.6641,15
ZFZ18,2018-12-17 13:30,17,113.6484,113.6641,113.6484,113.6563,34
ZFZ18,2018-12-17 15:00,17,113.6484,113.6484,113.6484,113.6484,40
ZFZ18,2018-12-17 21:30,18,113.7422,113.7422,113.7422,113.7422,1
ZFZ18,2018-12-18 07:00,18,113.7969,113.8047,113.7813,113.8047,8
ZFZ18,2018-12-18 07:30,18,113.7813,113.7813,113.75,113.75,58
ZFZ18,2018-12-18 08:00,18,113.7734,113.7813,113.7578,113.7734,40
ZFZ18,2018-12-18 12:00,18,113.7891,113.7891,113.7891,113.7891,1
ZFZ18,2018-12-18 13:30,18,113.8516,113.8516,113.8281,113.8359,98
ZFZ18,2018-12-18 14:00,18,113.8438,113.8438,113.8359,113.8359,21
ZFZ18,2018-12-18 15:30,18,113.8594,113.8594,113.8594,113.8594,1
ZFZ18,2018-12-18 18:00,19,113.8984,113.9063,113.8984,113.9063,4
ZFZ18,2018-12-19 07:00,19,113.8594,113.8594,113.8516,113.8516,7
ZFZ18,2018-12-19 07:30,19,113.8828,113.8906,113.8672,113.8828,311
ZFZ18,2018-12-19 08:00,19,113.8672,113.8672,113.8594,113.8672,143
ZFZ18,2018-12-19 08:30,19,113.875,113.875,113.8438,113.8438,90
ZFZ18,2018-12-19 09:00,19,113.8125,113.8125,113.8125,113.8125,15
ZFZ18,2018-12-19 10:00,19,113.7891,113.7891,113.7891,113.7891,10
ZFZ18,2018-12-19 11:00,19,113.8281,113.8281,113.8125,113.8125,22
ZFZ18,2018-12-19 11:30,19,113.8047,113.8047,113.7969,113.7969,8
ZFZ18,2018-12-19 13:00,19,113.8984,113.8984,113.8203,113.8203,138
ZFZ18,2018-12-19 13:30,19,113.7813,113.9766,113.7813,113.9766,48
ZFZ18,2018-12-19 14:00,19,113.9766,114.0547,113.9766,114.0313,116
ZFZ18,2018-12-19 14:30,19,114,114.0313,113.9297,113.9297,100
ZFZ18,2018-12-19 20:00,20,113.8984,113.8984,113.8984,113.8984,10
ZFZ18,2018-12-20 01:30,20,113.9688,113.9766,113.9688,113.9766,2
ZFZ18,2018-12-20 02:00,20,113.9766,114.0078,113.9609,113.9609,14
ZFZ18,2018-12-20 03:00,20,113.9609,113.9609,113.9609,113.9609,3
ZFZ18,2018-12-20 04:00,20,113.9453,113.9453,113.9453,113.9453,15
ZFZ18,2018-12-20 04:30,20,113.9531,113.9531,113.9453,113.9453,9
ZFZ18,2018-12-20 07:00,20,113.9453,113.9453,113.9063,113.9063,79
ZFZ18,2018-12-20 07:30,20,113.9219,113.9219,113.9141,113.9141,16
ZFZ18,2018-12-20 13:30,20,113.8438,113.8438,113.8438,113.8438,15
ZFZ18,2018-12-20 14:00,20,113.8516,113.8594,113.8516,113.8594,10
ZFZ18,2018-12-20 14:30,20,113.8516,113.8672,113.8516,113.8672,154
ZFZ18,2018-12-21 05:00,21,113.8906,113.8906,113.8906,113.8906,2
ZFZ18,2018-12-21 12:30,21,113.9297,113.9297,113.9297,113.9297,5
ZFZ18,2018-12-21 13:00,21,113.9453,113.9531,113.9453,113.9531,44
ZFZ18,2018-12-21 13:30,21,113.9219,113.9219,113.9141,113.9141,15
ZFZ18,2018-12-21 14:00,21,113.9219,113.9375,113.9219,113.9375,15
ZFZ18,2018-12-21 14:30,21,113.9531,113.9531,113.9531,113.9531,5
ZFZ18,2018-12-21 15:00,21,113.9609,113.9766,113.9609,113.9766,8
ZFZ18,2018-12-24 03:00,24,114.0234,114.0313,114.0234,114.0313,137
ZFZ18,2018-12-24 09:00,24,114.1016,114.1016,114.1016,114.1016,6
ZFZ18,2018-12-26 08:00,26,114.2344,114.2578,114.2344,114.2578,22
ZFZ18,2018-12-26 13:00,26,114.0234,114.0234,114.0234,114.0234,1
ZFZ18,2018-12-26 15:30,26,113.9844,113.9844,113.9844,113.9844,3
ZFZ18,2018-12-27 02:30,27,114.2031,114.2031,114.2031,114.2031,54
ZFZ18,2018-12-27 11:30,27,114.2578,114.2578,114.1875,114.1875,254
ZFZ18,2018-12-27 12:00,27,114.1875,114.1875,114.1875,114.1875,6
ZFZ18,2018-12-28 12:00,28,114.4453,114.4531,114.4375,114.4453,36
ZFZ18,2018-12-28 12:30,28,114.4453,114.4453,114.4453,114.4453,2
ZFZ18,2018-12-28 13:00,28,114.4141,114.4141,114.4141,114.4141,3
ZFZ18,2018-12-31 10:00,31,114.5,114.5078,114.5,114.5,6