ZFZ17,2017-04-13 06:00,13,117.8359,117.8359,117.8359,117.8359,1
ZFZ17,2017-04-13 06:30,13,118.2813,118.2813,118.2813,118.2813,1
ZFZ17,2017-07-03 10:00,3,117.1875,117.1875,117.1875,117.1875,1
ZFZ17,2017-07-06 17:00,7,117.2734,117.2734,117.2734,117.2734,2
ZFZ17,2017-07-07 07:00,7,117.1328,117.1328,117.1328,117.1328,1
ZFZ17,2017-07-10 10:00,10,117.2656,117.2656,117.2656,117.2656,1
ZFZ17,2017-07-10 11:30,10,117.25,117.25,117.25,117.25,1
ZFZ17,2017-07-10 14:30,10,117.2422,117.2422,117.2422,117.2422,5
ZFZ17,2017-07-10 15:00,10,117.2656,117.2656,117.2656,117.2656,5
ZFZ17,2017-07-11 07:00,11,117.1953,117.1953,117.1641,117.1641,20
ZFZ17,2017-07-11 12:30,11,117.2969,117.2969,117.2969,117.2969,3
ZFZ17,2017-07-12 06:30,12,117.4141,117.4141,117.4141,117.4141,1
ZFZ17,2017-07-12 07:30,12,117.4766,117.4766,117.4609,117.4609,2
ZFZ17,2017-07-12 19:30,13,117.5781,117.5781,117.5781,117.5781,1
ZFZ17,2017-07-13 07:00,13,117.4844,117.4844,117.4844,117.4844,1
ZFZ17,2017-07-14 10:30,14,117.6328,117.6328,117.6328,117.6328,1
ZFZ17,2017-07-17 08:30,17,117.6563,117.6563,117.6563,117.6563,1
ZFZ17,2017-07-17 11:30,17,117.6563,117.6563,117.6563,117.6563,1
ZFZ17,2017-07-18 08:00,18,117.7734,117.7734,117.7734,117.7734,1
ZFZ17,2017-07-19 03:30,19,117.7813,117.7813,117.7813,117.7813,1
ZFZ17,2017-07-19 06:00,19,117.7578,117.7578,117.7578,117.7578,25
ZFZ17,2017-07-19 06:30,19,117.7578,117.7578,117.75,117.75,50
ZFZ17,2017-07-20 06:30,20,117.8203,117.8203,117.8203,117.8203,1
ZFZ17,2017-07-21 07:30,21,117.8828,117.8906,117.8828,117.8828,26
ZFZ17,2017-07-21 15:30,21,117.9375,117.9375,117.9375,117.9375,1
ZFZ17,2017-07-23 19:00,24,117.9922,117.9922,117.9922,117.9922,1
ZFZ17,2017-07-24 00:30,24,117.9375,117.9375,117.9375,117.9375,2
ZFZ17,2017-07-24 07:00,24,117.8906,117.8906,117.8906,117.8906,10
ZFZ17,2017-07-24 09:30,24,117.8828,117.8828,117.8594,117.8594,369
ZFZ17,2017-07-24 10:00,24,117.8594,117.8594,117.8594,117.8594,207
ZFZ17,2017-07-25 03:00,25,117.7813,117.7813,117.7813,117.7813,1
ZFZ17,2017-07-25 09:00,25,117.5938,117.6094,117.5938,117.6094,8
ZFZ17,2017-07-25 09:30,25,117.625,117.625,117.625,117.625,5
ZFZ17,2017-07-25 10:00,25,117.6094,117.6094,117.6094,117.6094,1
ZFZ17,2017-07-25 11:00,25,117.5391,117.5391,117.5391,117.5391,1
ZFZ17,2017-07-26 08:00,26,117.5938,117.5938,117.5625,117.5625,15
ZFZ17,2017-07-26 10:30,26,117.5625,117.5625,117.5547,117.5547,6
ZFZ17,2017-07-26 12:00,26,117.5938,117.5938,117.5938,117.5938,10
ZFZ17,2017-07-26 13:00,26,117.7109,117.7578,117.7109,117.7578,2
ZFZ17,2017-07-26 13:30,26,117.8047,117.8203,117.8047,117.8203,2
ZFZ17,2017-07-27 05:00,27,117.7656,117.7656,117.7656,117.7656,1
ZFZ17,2017-07-27 05:30,27,117.7656,117.7656,117.7656,117.7656,1
ZFZ17,2017-07-27 09:00,27,117.7031,117.7031,117.7031,117.7031,1
ZFZ17,2017-07-27 15:00,27,117.7578,117.7578,117.7266,117.7266,8
ZFZ17,2017-07-27 22:00,28,117.7813,117.7813,117.7813,117.7813,1
ZFZ17,2017-07-27 22:30,28,117.75,117.75,117.75,117.75,1
ZFZ17,2017-07-28 07:30,28,117.7031,117.7031,117.7031,117.7031,22
ZFZ17,2017-07-28 09:30,28,117.7734,117.7734,117.7422,117.7422,24
ZFZ17,2017-07-28 10:00,28,117.7969,117.7969,117.7969,117.7969,4
ZFZ17,2017-07-30 21:00,31,117.8281,117.8281,117.8281,117.8281,1
ZFZ17,2017-07-31 09:00,31,117.7891,117.7891,117.7891,117.7891,4
ZFZ17,2017-08-01 08:00,1,117.75,117.75,117.75,117.75,47
ZFZ17,2017-08-01 08:30,1,117.75,117.8125,117.75,117.8125,198
ZFZ17,2017-08-01 09:00,1,117.8594,117.8594,117.8594,117.8594,3
ZFZ17,2017-08-01 09:30,1,117.9141,117.9141,117.9141,117.9141,5
ZFZ17,2017-08-01 11:00,1,117.9141,117.9141,117.9141,117.9141,2
ZFZ17,2017-08-01 12:30,1,117.9609,117.9609,117.9609,117.9609,5
ZFZ17,2017-08-01 13:30,1,117.9688,117.9688,117.9688,117.9688,3
ZFZ17,2017-08-02 07:30,2,117.8203,117.8516,117.8203,117.8516,61
ZFZ17,2017-08-02 08:00,2,117.8594,117.8594,117.8594,117.8594,3
ZFZ17,2017-08-02 08:30,2,117.8672,117.8672,117.8672,117.8672,2
ZFZ17,2017-08-02 09:00,2,117.9063,117.9063,117.8906,117.8906,5
ZFZ17,2017-08-02 12:30,2,117.875,117.875,117.875,117.875,5
ZFZ17,2017-08-02 13:30,2,117.8828,117.8828,117.875,117.875,24
ZFZ17,2017-08-02 14:30,2,117.8594,117.8594,117.8516,117.8516,6
ZFZ17,2017-08-03 02:00,3,117.8594,117.8594,117.8594,117.8594,2
ZFZ17,2017-08-03 06:30,3,117.8984,117.9609,117.8984,117.9609,2
ZFZ17,2017-08-03 07:00,3,117.9453,117.9453,117.9297,117.9297,51
ZFZ17,2017-08-03 07:30,3,117.9063,117.9063,117.8984,117.8984,3
ZFZ17,2017-08-03 08:00,3,117.8906,117.9063,117.8906,117.9063,2
ZFZ17,2017-08-03 08:30,3,117.9063,117.9063,117.9063,117.9063,3
ZFZ17,2017-08-03 09:00,3,117.9297,117.9297,117.9297,117.9297,1
ZFZ17,2017-08-03 10:30,3,118,118,118,118,8
ZFZ17,2017-08-03 11:00,3,117.9766,117.9766,117.9766,117.9766,1
ZFZ17,2017-08-03 13:00,3,117.9766,117.9766,117.9766,117.9766,2
ZFZ17,2017-08-04 02:00,4,118.0156,118.0156,118.0156,118.0156,10
ZFZ17,2017-08-04 05:30,4,118,118,117.9844,117.9844,4
ZFZ17,2017-08-04 07:00,4,117.9609,117.9922,117.9609,117.9922,4
ZFZ17,2017-08-04 07:30,4,117.8672,117.8906,117.8438,117.8438,5
ZFZ17,2017-08-04 08:00,4,117.8281,117.8281,117.8281,117.8281,2
ZFZ17,2017-08-04 08:30,4,117.8828,117.8828,117.8594,117.8594,6
ZFZ17,2017-08-04 09:00,4,117.7969,117.7969,117.7969,117.7969,2
ZFZ17,2017-08-04 09:30,4,117.8125,117.8359,117.8125,117.8359,4
ZFZ17,2017-08-04 10:30,4,117.8828,117.8828,117.8828,117.8828,4
ZFZ17,2017-08-04 12:30,4,117.8906,117.8906,117.8906,117.8906,10
ZFZ17,2017-08-04 13:30,4,117.9063,117.9063,117.9063,117.9063,2
ZFZ17,2017-08-07 00:00,7,117.8672,117.8672,117.8672,117.8672,2
ZFZ17,2017-08-07 06:30,7,117.8047,117.8047,117.8047,117.8047,1
ZFZ17,2017-08-07 07:00,7,117.8516,117.8516,117.8516,117.8516,1
ZFZ17,2017-08-07 07:30,7,117.8516,117.8594,117.8516,117.8594,8
ZFZ17,2017-08-07 08:00,7,117.8516,117.8516,117.8438,117.8516,26
ZFZ17,2017-08-07 08:30,7,117.8984,117.8984,117.8984,117.8984,4
ZFZ17,2017-08-07 09:30,7,117.9063,117.9141,117.9063,117.9141,40
ZFZ17,2017-08-07 10:00,7,117.9141,117.9141,117.9141,117.9141,2
ZFZ17,2017-08-07 10:30,7,117.9219,117.9219,117.9219,117.9219,1
ZFZ17,2017-08-07 11:30,7,117.9375,117.9375,117.9375,117.9375,2
ZFZ17,2017-08-07 14:00,7,117.9297,117.9375,117.9297,117.9375,5
ZFZ17,2017-08-07 14:30,7,117.9141,117.9141,117.9141,117.9141,3
ZFZ17,2017-08-08 01:30,8,117.9375,117.9375,117.9375,117.9375,90
ZFZ17,2017-08-08 06:30,8,117.9219,117.9219,117.8984,117.8984,6
ZFZ17,2017-08-08 07:00,8,117.9141,117.9141,117.9141,117.9141,2
ZFZ17,2017-08-08 08:30,8,117.9063,117.9063,117.8906,117.8984,25
ZFZ17,2017-08-08 09:00,8,117.875,117.875,117.8672,117.875,16
ZFZ17,2017-08-08 09:30,8,117.8594,117.8594,117.8125,117.8125,33
ZFZ17,2017-08-08 10:00,8,117.8125,117.8125,117.7891,117.8047,36
ZFZ17,2017-08-08 11:30,8,117.8359,117.8438,117.8359,117.8438,31
ZFZ17,2017-08-08 12:30,8,117.8828,117.8828,117.8828,117.8828,3
ZFZ17,2017-08-08 13:00,8,117.8594,117.8594,117.8594,117.8594,5
ZFZ17,2017-08-08 14:00,8,117.8203,117.8203,117.8203,117.8203,3
ZFZ17,2017-08-08 14:30,8,117.8516,117.8672,117.8516,117.8672,8
ZFZ17,2017-08-08 21:00,9,117.9922,117.9922,117.9922,117.9922,1
ZFZ17,2017-08-09 00:30,9,117.9531,117.9531,117.9531,117.9531,50
ZFZ17,2017-08-09 02:30,9,117.9531,117.9688,117.9531,117.9688,103
ZFZ17,2017-08-09 03:00,9,118.0078,118.0234,118.0078,118.0234,62
ZFZ17,2017-08-09 03:30,9,118.0078,118.0078,118.0078,118.0078,1
ZFZ17,2017-08-09 07:00,9,118.1328,118.1641,118.1328,118.1641,16
ZFZ17,2017-08-09 07:30,9,118.1563,118.1563,118.1016,118.1016,14
ZFZ17,2017-08-09 08:00,9,118.1016,118.1172,118.1016,118.1094,107
ZFZ17,2017-08-09 08:30,9,118.1094,118.1094,118.0625,118.0859,30
ZFZ17,2017-08-09 09:00,9,118.0859,118.125,118.0859,118.125,6
ZFZ17,2017-08-09 10:00,9,118.1016,118.1016,118.1016,118.1016,5
ZFZ17,2017-08-09 10:30,9,118.1094,118.1094,118.0781,118.0781,10
ZFZ17,2017-08-09 11:00,9,118.0781,118.0781,118.0313,118.0313,22
ZFZ17,2017-08-09 13:00,9,118.0078,118.0078,118.0078,118.0078,3
ZFZ17,2017-08-09 14:30,9,117.9688,117.9688,117.9688,117.9688,2
ZFZ17,2017-08-09 20:30,10,117.9688,117.9688,117.9688,117.9688,1
ZFZ17,2017-08-09 22:30,10,117.9766,117.9766,117.9766,117.9766,70
ZFZ17,2017-08-09 23:00,10,118,118,118,118,8
ZFZ17,2017-08-10 01:00,10,117.9922,117.9922,117.9922,117.9922,4
ZFZ17,2017-08-10 01:30,10,117.9922,117.9922,117.9922,117.9922,4
ZFZ17,2017-08-10 02:30,10,117.9766,117.9766,117.9688,117.9688,54
ZFZ17,2017-08-10 03:00,10,118.0078,118.0078,118.0078,118.0078,5
ZFZ17,2017-08-10 03:30,10,117.9922,117.9922,117.9922,117.9922,2
ZFZ17,2017-08-10 04:00,10,118.0078,118.0078,118.0078,118.0078,4
ZFZ17,2017-08-10 05:30,10,118,118.0391,118,118.0391,2
ZFZ17,2017-08-10 06:00,10,118.0547,118.0547,118.0547,118.0547,1
ZFZ17,2017-08-10 07:00,10,118.0391,118.0391,118.0391,118.0391,28
ZFZ17,2017-08-10 07:30,10,118.0547,118.0703,118.0313,118.0313,12
ZFZ17,2017-08-10 08:00,10,118.0703,118.0938,118.0703,118.0781,64
ZFZ17,2017-08-10 08:30,10,118.0859,118.1016,118.0859,118.1016,39
ZFZ17,2017-08-10 09:00,10,118.1094,118.1563,118.1094,118.1563,41
ZFZ17,2017-08-10 09:30,10,118.1406,118.1406,118.1172,118.1406,51
ZFZ17,2017-08-10 10:00,10,118.1406,118.1406,118.1406,118.1406,5
ZFZ17,2017-08-10 11:00,10,118.0859,118.0938,118.0859,118.0938,11
ZFZ17,2017-08-10 11:30,10,118.0781,118.0781,118.0781,118.0781,8
ZFZ17,2017-08-10 12:00,10,118.0938,118.1016,118.0938,118.1016,2
ZFZ17,2017-08-10 12:30,10,118.1016,118.1016,118.1016,118.1016,2
ZFZ17,2017-08-10 13:00,10,118.0859,118.0859,118.0859,118.0859,26
ZFZ17,2017-08-10 13:30,10,118.0781,118.0781,118.0781,118.0781,1
ZFZ17,2017-08-10 14:30,10,118.1641,118.1641,118.1484,118.1484,3
ZFZ17,2017-08-10 15:00,10,118.1563,118.1563,118.1563,118.1563,1
ZFZ17,2017-08-10 17:30,11,118.1875,118.1875,118.1875,118.1875,25
ZFZ17,2017-08-10 18:00,11,118.1875,118.1875,118.1875,118.1875,25
ZFZ17,2017-08-11 02:00,11,118.1641,118.1641,118.1641,118.1641,2
ZFZ17,2017-08-11 03:00,11,118.1641,118.2266,118.1641,118.2266,6
ZFZ17,2017-08-11 03:30,11,118.2344,118.2344,118.2344,118.2344,1
ZFZ17,2017-08-11 04:00,11,118.2188,118.2266,118.2188,118.2266,2
ZFZ17,2017-08-11 05:00,11,118.1953,118.1953,118.1875,118.1953,700
ZFZ17,2017-08-11 05:30,11,118.2188,118.2266,118.2188,118.2266,304
ZFZ17,2017-08-11 06:00,11,118.2344,118.2344,118.2344,118.2344,1
ZFZ17,2017-08-11 07:00,11,118.1641,118.1641,118.1484,118.1484,2
ZFZ17,2017-08-11 07:30,11,118.2656,118.2656,118.1953,118.2109,14
ZFZ17,2017-08-11 08:00,11,118.1563,118.1953,118.1563,118.1953,19
ZFZ17,2017-08-11 08:30,11,118.1641,118.2422,118.1641,118.2422,27
ZFZ17,2017-08-11 09:00,11,118.2422,118.2813,118.2422,118.2813,16
ZFZ17,2017-08-11 09:30,11,118.2578,118.2578,118.2578,118.2578,11
ZFZ17,2017-08-11 10:00,11,118.3047,118.3125,118.3047,118.3125,21
ZFZ17,2017-08-11 10:30,11,118.3281,118.3281,118.3281,118.3281,11
ZFZ17,2017-08-11 12:00,11,118.3125,118.3125,118.3125,118.3125,15
ZFZ17,2017-08-11 12:30,11,118.3281,118.3281,118.3203,118.3203,271
ZFZ17,2017-08-11 13:00,11,118.3047,118.3203,118.3047,118.3203,5
ZFZ17,2017-08-11 13:30,11,118.3359,118.3438,118.3359,118.3359,616
ZFZ17,2017-08-11 14:00,11,118.3438,118.375,118.3438,118.3672,288
ZFZ17,2017-08-11 14:30,11,118.3672,118.3672,118.3359,118.3359,5
ZFZ17,2017-08-13 20:30,14,118.2578,118.2578,118.2578,118.2578,3
ZFZ17,2017-08-14 02:00,14,118.25,118.25,118.25,118.25,100
ZFZ17,2017-08-14 02:30,14,118.25,118.25,118.2188,118.2266,40
ZFZ17,2017-08-14 03:00,14,118.2266,118.2266,118.2188,118.2188,40
ZFZ17,2017-08-14 06:00,14,118.1953,118.1953,118.1953,118.1953,35
ZFZ17,2017-08-14 07:30,14,118.1953,118.1953,118.1797,118.1797,20
ZFZ17,2017-08-14 08:00,14,118.2031,118.2188,118.2031,118.2188,2
ZFZ17,2017-08-14 08:30,14,118.2109,118.2188,118.1875,118.2188,277
ZFZ17,2017-08-14 09:30,14,118.2344,118.2422,118.2344,118.2422,3
ZFZ17,2017-08-14 10:00,14,118.25,118.25,118.25,118.25,5
ZFZ17,2017-08-14 10:30,14,118.2422,118.25,118.2422,118.25,10
ZFZ17,2017-08-14 11:00,14,118.2422,118.2422,118.2344,118.2422,32
ZFZ17,2017-08-14 11:30,14,118.2422,118.2578,118.2422,118.2578,156
ZFZ17,2017-08-14 12:00,14,118.25,118.25,118.2422,118.2422,15
ZFZ17,2017-08-14 12:30,14,118.2422,118.2422,118.1406,118.1406,377
ZFZ17,2017-08-14 14:00,14,118.1797,118.1797,118.1797,118.1797,1
ZFZ17,2017-08-14 15:30,14,118.1797,118.1797,118.1797,118.1797,37
ZFZ17,2017-08-14 19:00,15,118.1172,118.1172,118.1172,118.1172,5
ZFZ17,2017-08-14 19:30,15,118.0859,118.0859,118.0703,118.0703,6
ZFZ17,2017-08-14 20:00,15,118.0703,118.0703,118.0703,118.0703,1
ZFZ17,2017-08-14 21:00,15,118.0781,118.0781,118.0781,118.0781,2
ZFZ17,2017-08-15 07:00,15,118.0313,118.0547,118.0313,118.0469,311
ZFZ17,2017-08-15 07:30,15,118.0313,118.0313,117.8984,117.9063,140
ZFZ17,2017-08-15 08:00,15,117.9141,117.9297,117.9141,117.9297,270
ZFZ17,2017-08-15 08:30,15,117.9297,117.9453,117.9297,117.9453,21
ZFZ17,2017-08-15 09:30,15,117.9922,117.9922,117.9688,117.9688,33
ZFZ17,2017-08-15 10:00,15,117.9609,117.9922,117.9609,117.9922,55
ZFZ17,2017-08-15 10:30,15,117.9844,118.0078,117.9844,118.0078,33
ZFZ17,2017-08-15 11:00,15,118,118,117.9922,117.9922,235
ZFZ17,2017-08-15 11:30,15,117.9844,117.9844,117.9688,117.9688,85
ZFZ17,2017-08-15 13:00,15,117.9531,117.9531,117.9531,117.9531,5
ZFZ17,2017-08-15 13:30,15,117.9531,117.9531,117.9453,117.9453,170
ZFZ17,2017-08-15 14:00,15,117.9453,117.9453,117.9453,117.9453,118
ZFZ17,2017-08-15 14:30,15,117.9375,117.9531,117.9375,117.9531,4
ZFZ17,2017-08-15 15:00,15,117.9531,117.9531,117.9375,117.9375,6
ZFZ17,2017-08-15 15:30,15,117.9375,117.9375,117.9375,117.9375,1
ZFZ17,2017-08-15 17:30,16,117.9375,117.9375,117.9375,117.9375,1
ZFZ17,2017-08-15 18:30,16,117.9453,117.9453,117.9453,117.9453,1
ZFZ17,2017-08-15 19:30,16,117.9375,117.9375,117.9375,117.9375,1
ZFZ17,2017-08-15 23:30,16,117.9453,117.9453,117.9453,117.9453,2
ZFZ17,2017-08-16 01:00,16,117.9453,117.9453,117.9453,117.9453,143
ZFZ17,2017-08-16 02:00,16,117.9063,117.9063,117.8984,117.8984,3
ZFZ17,2017-08-16 03:00,16,117.9219,117.9219,117.9219,117.9219,5
ZFZ17,2017-08-16 04:30,16,117.875,117.8906,117.875,117.8906,20
ZFZ17,2017-08-16 05:00,16,117.8984,117.8984,117.8984,117.8984,1
ZFZ17,2017-08-16 05:30,16,117.8984,117.9141,117.8984,117.9141,5
ZFZ17,2017-08-16 06:00,16,117.9141,117.9219,117.9141,117.9219,6
ZFZ17,2017-08-16 06:30,16,117.9219,117.9219,117.9219,117.9219,8
ZFZ17,2017-08-16 07:00,16,117.8906,117.8906,117.8906,117.8906,11
ZFZ17,2017-08-16 07:30,16,117.9141,117.9141,117.9141,117.9141,55
ZFZ17,2017-08-16 08:00,16,117.875,117.8906,117.875,117.8906,39
ZFZ17,2017-08-16 08:30,16,117.8906,117.9297,117.8906,117.9219,70
ZFZ17,2017-08-16 09:00,16,117.9219,117.9219,117.9219,117.9219,1
ZFZ17,2017-08-16 09:30,16,117.9219,117.9453,117.9219,117.9453,101
ZFZ17,2017-08-16 10:00,16,117.9688,117.9688,117.9531,117.9688,21
ZFZ17,2017-08-16 10:30,16,117.9844,117.9844,117.9844,117.9844,1
ZFZ17,2017-08-16 11:30,16,117.9844,118.0078,117.9844,118.0078,158
ZFZ17,2017-08-16 12:00,16,118,118.0625,118,118.0547,447
ZFZ17,2017-08-16 12:30,16,118.0703,118.0938,118.0703,118.0859,256
ZFZ17,2017-08-16 13:00,16,118.0938,118.1875,118.0859,118.1719,160
ZFZ17,2017-08-16 13:30,16,118.1719,118.1719,118.125,118.1484,85
ZFZ17,2017-08-16 14:00,16,118.1484,118.1484,118.125,118.125,48
ZFZ17,2017-08-16 14:30,16,118.1094,118.1094,118.0859,118.0938,103
ZFZ17,2017-08-16 15:00,16,118.0938,118.1406,118.0938,118.125,32
ZFZ17,2017-08-16 17:00,17,118.1172,118.1328,118.1172,118.125,28
ZFZ17,2017-08-16 17:30,17,118.125,118.1328,118.125,118.125,34
ZFZ17,2017-08-16 18:00,17,118.1172,118.1172,118.1094,118.1094,22
ZFZ17,2017-08-16 18:30,17,118.1172,118.1172,118.1016,118.1016,35
ZFZ17,2017-08-16 19:00,17,118.1016,118.1016,118.1016,118.1016,2
ZFZ17,2017-08-16 19:30,17,118.0781,118.1016,118.0781,118.1016,38
ZFZ17,2017-08-16 20:00,17,118.1094,118.1172,118.1094,118.1172,39
ZFZ17,2017-08-16 20:30,17,118.1172,118.1328,118.1172,118.1328,66
ZFZ17,2017-08-16 21:00,17,118.1172,118.1172,118.1016,118.1016,28
ZFZ17,2017-08-16 21:30,17,118.1016,118.1016,118.0938,118.0938,19
ZFZ17,2017-08-16 22:30,17,118.0938,118.0938,118.0938,118.0938,16
ZFZ17,2017-08-16 23:00,17,118.1016,118.1016,118.1016,118.1016,7
ZFZ17,2017-08-17 00:00,17,118.1016,118.1016,118.1016,118.1016,13
ZFZ17,2017-08-17 00:30,17,118.1016,118.1016,118.0938,118.0938,20
ZFZ17,2017-08-17 01:00,17,118.0938,118.0938,118.0938,118.0938,1
ZFZ17,2017-08-17 01:30,17,118.0938,118.0938,118.0938,118.0938,11
ZFZ17,2017-08-17 02:00,17,118.1016,118.1172,118.0859,118.0859,220
ZFZ17,2017-08-17 02:30,17,118.0781,118.0781,118.0703,118.0781,73
ZFZ17,2017-08-17 03:00,17,118.0859,118.0859,118.0547,118.0547,265
ZFZ17,2017-08-17 03:30,17,118.0625,118.0781,118.0625,118.0703,121
ZFZ17,2017-08-17 04:00,17,118.0781,118.0938,118.0781,118.0938,16
ZFZ17,2017-08-17 05:00,17,118.0859,118.0859,118.0313,118.0313,67
ZFZ17,2017-08-17 05:30,17,118.0234,118.0313,118.0234,118.0313,15
ZFZ17,2017-08-17 06:00,17,118.0391,118.0547,118.0391,118.0469,56
ZFZ17,2017-08-17 06:30,17,118.0391,118.0625,118.0391,118.0547,185
ZFZ17,2017-08-17 07:00,17,118.0547,118.0625,118.0547,118.0547,53
ZFZ17,2017-08-17 07:30,17,118.0469,118.0625,118.0234,118.0391,172
ZFZ17,2017-08-17 08:00,17,118.0391,118.0781,118.0391,118.0781,273
ZFZ17,2017-08-17 08:30,17,118.0859,118.0938,118.0625,118.0938,447
ZFZ17,2017-08-17 09:00,17,118.125,118.2109,118.125,118.1953,824
ZFZ17,2017-08-17 09:30,17,118.1797,118.1797,118.1094,118.125,977
ZFZ17,2017-08-17 10:00,17,118.1484,118.1563,118.1094,118.1484,265
ZFZ17,2017-08-17 10:30,17,118.1484,118.1719,118.1484,118.1719,91
ZFZ17,2017-08-17 11:00,17,118.1719,118.2031,118.1484,118.1875,452
ZFZ17,2017-08-17 11:30,17,118.1875,118.2109,118.1797,118.2109,264
ZFZ17,2017-08-17 12:00,17,118.2188,118.2422,118.2031,118.2266,344
ZFZ17,2017-08-17 12:30,17,118.2109,118.2109,118.1953,118.1953,181
ZFZ17,2017-08-17 13:00,17,118.2031,118.2109,118.1875,118.2109,260
ZFZ17,2017-08-17 13:30,17,118.2188,118.2422,118.2188,118.2422,196
ZFZ17,2017-08-17 14:00,17,118.25,118.2891,118.25,118.2734,226
ZFZ17,2017-08-17 14:30,17,118.2578,118.2891,118.2578,118.2891,224
ZFZ17,2017-08-17 15:00,17,118.2813,118.2891,118.2813,118.2891,46
ZFZ17,2017-08-17 15:30,17,118.2969,118.2969,118.2891,118.2891,50
ZFZ17,2017-08-17 17:00,18,118.3125,118.3125,118.2813,118.2813,11
ZFZ17,2017-08-17 18:30,18,118.2734,118.2734,118.2734,118.2734,1
ZFZ17,2017-08-17 19:00,18,118.2656,118.2734,118.2656,118.2734,23
ZFZ17,2017-08-17 19:30,18,118.25,118.2578,118.25,118.2578,67
ZFZ17,2017-08-17 20:00,18,118.2422,118.2422,118.2344,118.2422,53
ZFZ17,2017-08-17 20:30,18,118.2344,118.2344,118.2344,118.2344,1
ZFZ17,2017-08-17 21:00,18,118.2266,118.2266,118.2266,118.2266,1
ZFZ17,2017-08-17 22:00,18,118.2422,118.2422,118.2344,118.2344,18
ZFZ17,2017-08-17 22:30,18,118.2344,118.2344,118.2344,118.2344,13
ZFZ17,2017-08-17 23:00,18,118.2344,118.2422,118.2344,118.2422,20
ZFZ17,2017-08-18 00:00,18,118.2344,118.2344,118.2344,118.2344,39
ZFZ17,2017-08-18 00:30,18,118.2188,118.2188,118.2188,118.2188,1
ZFZ17,2017-08-18 01:00,18,118.2188,118.2266,118.2188,118.2266,51
ZFZ17,2017-08-18 01:30,18,118.2344,118.2578,118.2344,118.2578,17
ZFZ17,2017-08-18 02:00,18,118.2656,118.2656,118.2422,118.2422,130
ZFZ17,2017-08-18 02:30,18,118.25,118.2656,118.2422,118.25,124
ZFZ17,2017-08-18 03:00,18,118.2578,118.2734,118.2578,118.2578,58
ZFZ17,2017-08-18 03:30,18,118.2656,118.3125,118.2656,118.3047,126
ZFZ17,2017-08-18 04:00,18,118.2969,118.2969,118.2891,118.2891,59
ZFZ17,2017-08-18 04:30,18,118.2734,118.2891,118.2734,118.2891,41
ZFZ17,2017-08-18 05:00,18,118.2813,118.2813,118.2656,118.2656,36
ZFZ17,2017-08-18 05:30,18,118.2656,118.2656,118.2578,118.2578,10
ZFZ17,2017-08-18 06:00,18,118.2891,118.2969,118.2891,118.2891,91
ZFZ17,2017-08-18 06:30,18,118.2813,118.2813,118.25,118.2656,140
ZFZ17,2017-08-18 07:00,18,118.2734,118.3203,118.2734,118.3125,646
ZFZ17,2017-08-18 07:30,18,118.3125,118.3203,118.2891,118.3203,231
ZFZ17,2017-08-18 08:00,18,118.3203,118.375,118.3203,118.3594,641
ZFZ17,2017-08-18 08:30,18,118.3672,118.4219,118.3594,118.4219,1802
ZFZ17,2017-08-18 09:00,18,118.4063,118.4141,118.3359,118.3359,844
ZFZ17,2017-08-18 09:30,18,118.3438,118.3672,118.3125,118.3359,428
ZFZ17,2017-08-18 10:00,18,118.3359,118.3594,118.2422,118.2422,1097
ZFZ17,2017-08-18 10:30,18,118.2422,118.2813,118.2188,118.2266,571
ZFZ17,2017-08-18 11:00,18,118.2266,118.2422,118.1797,118.1797,827
ZFZ17,2017-08-18 11:30,18,118.2031,118.2188,118.1484,118.1641,1086
ZFZ17,2017-08-18 12:00,18,118.1719,118.1797,118.1563,118.1719,168
ZFZ17,2017-08-18 12:30,18,118.1797,118.2188,118.1797,118.2109,434
ZFZ17,2017-08-18 13:00,18,118.2109,118.2109,118.2031,118.2031,344
ZFZ17,2017-08-18 13:30,18,118.1953,118.2344,118.1953,118.2344,395
ZFZ17,2017-08-18 14:00,18,118.2422,118.25,118.2344,118.25,209
ZFZ17,2017-08-18 14:30,18,118.2578,118.2578,118.25,118.2578,135
ZFZ17,2017-08-18 15:00,18,118.25,118.25,118.25,118.25,81
ZFZ17,2017-08-18 15:30,18,118.2422,118.2578,118.2344,118.25,108
ZFZ17,2017-08-20 17:00,21,118.2031,118.2188,118.2031,118.2109,129
ZFZ17,2017-08-20 17:30,21,118.2109,118.2109,118.1875,118.1875,32
ZFZ17,2017-08-20 18:00,21,118.1797,118.1797,118.1797,118.1797,63
ZFZ17,2017-08-20 18:30,21,118.1797,118.1875,118.1719,118.1719,250
ZFZ17,2017-08-20 19:00,21,118.1953,118.2109,118.1953,118.2109,125
ZFZ17,2017-08-20 19:30,21,118.2031,118.2031,118.1875,118.1953,45
ZFZ17,2017-08-20 20:00,21,118.1875,118.1953,118.1797,118.1953,80
ZFZ17,2017-08-20 20:30,21,118.1953,118.2109,118.1953,118.2109,33
ZFZ17,2017-08-20 21:00,21,118.2109,118.2188,118.2109,118.2188,33
ZFZ17,2017-08-20 21:30,21,118.2188,118.2188,118.2109,118.2188,9
ZFZ17,2017-08-20 22:00,21,118.2109,118.2109,118.2109,118.2109,67
ZFZ17,2017-08-20 22:30,21,118.2031,118.2109,118.2031,118.2109,24
ZFZ17,2017-08-20 23:00,21,118.2109,118.2188,118.2109,118.2109,51
ZFZ17,2017-08-21 00:00,21,118.2109,118.2109,118.2109,118.2109,4
ZFZ17,2017-08-21 00:30,21,118.2188,118.2188,118.2188,118.2188,4
ZFZ17,2017-08-21 01:00,21,118.2188,118.2266,118.2031,118.2031,117
ZFZ17,2017-08-21 01:30,21,118.2031,118.2109,118.1953,118.1953,217
ZFZ17,2017-08-21 02:00,21,118.2031,118.25,118.2031,118.25,333
ZFZ17,2017-08-21 02:30,21,118.25,118.2813,118.25,118.2813,172
ZFZ17,2017-08-21 03:00,21,118.2813,118.3047,118.2734,118.2969,165
ZFZ17,2017-08-21 03:30,21,118.2891,118.2891,118.2734,118.2734,60
ZFZ17,2017-08-21 04:00,21,118.2734,118.2891,118.2734,118.2891,184
ZFZ17,2017-08-21 04:30,21,118.2813,118.2891,118.2813,118.2891,182
ZFZ17,2017-08-21 05:00,21,118.2813,118.2813,118.2734,118.2734,22
ZFZ17,2017-08-21 05:30,21,118.2656,118.2813,118.2656,118.2813,39
ZFZ17,2017-08-21 06:00,21,118.2813,118.3125,118.2813,118.3125,78
ZFZ17,2017-08-21 06:30,21,118.3203,118.3203,118.2813,118.2891,309
ZFZ17,2017-08-21 07:00,21,118.2891,118.3203,118.2891,118.3125,225
ZFZ17,2017-08-21 07:30,21,118.3203,118.3203,118.2891,118.3047,184
ZFZ17,2017-08-21 08:00,21,118.3047,118.3125,118.2891,118.2969,314
ZFZ17,2017-08-21 08:30,21,118.3047,118.3203,118.2578,118.3203,767
ZFZ17,2017-08-21 09:00,21,118.3203,118.3516,118.3125,118.3359,1572
ZFZ17,2017-08-21 09:30,21,118.3281,118.3281,118.2891,118.2891,791
ZFZ17,2017-08-21 10:00,21,118.2891,118.3203,118.2578,118.2656,1153
ZFZ17,2017-08-21 10:30,21,118.2656,118.2891,118.2656,118.2891,336
ZFZ17,2017-08-21 11:00,21,118.2813,118.2891,118.2734,118.2734,543
ZFZ17,2017-08-21 11:30,21,118.2813,118.3047,118.2813,118.2969,565
ZFZ17,2017-08-21 12:00,21,118.3047,118.3281,118.3047,118.3281,231
ZFZ17,2017-08-21 12:30,21,118.3359,118.3516,118.3359,118.3516,429
ZFZ17,2017-08-21 13:00,21,118.3438,118.3438,118.3281,118.3281,124
ZFZ17,2017-08-21 13:30,21,118.3281,118.3281,118.3203,118.3281,388
ZFZ17,2017-08-21 14:00,21,118.3281,118.3281,118.2969,118.2969,464
ZFZ17,2017-08-21 14:30,21,118.3047,118.3125,118.2969,118.2969,265
ZFZ17,2017-08-21 15:00,21,118.3203,118.3203,118.3203,118.3203,160
ZFZ17,2017-08-21 15:30,21,118.3125,118.3125,118.3125,118.3125,94
ZFZ17,2017-08-21 17:00,22,118.3125,118.3125,118.3047,118.3047,25
ZFZ17,2017-08-21 17:30,22,118.2969,118.2969,118.2891,118.2969,75
ZFZ17,2017-08-21 18:00,22,118.2969,118.2969,118.2969,118.2969,3
ZFZ17,2017-08-21 18:30,22,118.2969,118.3047,118.2969,118.3047,77
ZFZ17,2017-08-21 19:00,22,118.2891,118.2891,118.2578,118.2656,183
ZFZ17,2017-08-21 19:30,22,118.2813,118.2891,118.2734,118.2813,44
ZFZ17,2017-08-21 20:00,22,118.2891,118.2891,118.2734,118.2734,2
ZFZ17,2017-08-21 20:30,22,118.2734,118.2813,118.2734,118.2813,76
ZFZ17,2017-08-21 21:00,22,118.2734,118.2734,118.2656,118.2656,52
ZFZ17,2017-08-21 21:30,22,118.2656,118.2656,118.2656,118.2656,26
ZFZ17,2017-08-21 22:30,22,118.2578,118.2578,118.2578,118.2578,3
ZFZ17,2017-08-22 00:00,22,118.2578,118.2578,118.25,118.25,10
ZFZ17,2017-08-22 00:30,22,118.25,118.25,118.25,118.25,42
ZFZ17,2017-08-22 01:00,22,118.2578,118.2578,118.25,118.25,107
ZFZ17,2017-08-22 01:30,22,118.2422,118.2422,118.2031,118.2031,758
ZFZ17,2017-08-22 02:00,22,118.1953,118.1953,118.1875,118.1953,128
ZFZ17,2017-08-22 02:30,22,118.2031,118.2031,118.1953,118.1953,102
ZFZ17,2017-08-22 03:00,22,118.1875,118.2031,118.1875,118.2031,40
ZFZ17,2017-08-22 03:30,22,118.1953,118.2031,118.1875,118.2031,215
ZFZ17,2017-08-22 04:00,22,118.2031,118.2109,118.2031,118.2109,40
ZFZ17,2017-08-22 04:30,22,118.2109,118.2109,118.2031,118.2031,258
ZFZ17,2017-08-22 05:00,22,118.2031,118.2266,118.2031,118.2266,90
ZFZ17,2017-08-22 05:30,22,118.2266,118.2344,118.2109,118.2109,75
ZFZ17,2017-08-22 06:00,22,118.2031,118.2031,118.1875,118.1875,95
ZFZ17,2017-08-22 06:30,22,118.1875,118.1875,118.1719,118.1797,370
ZFZ17,2017-08-22 07:00,22,118.1797,118.1875,118.1641,118.1719,578
ZFZ17,2017-08-22 07:30,22,118.1641,118.1875,118.1484,118.1797,1308
ZFZ17,2017-08-22 08:00,22,118.1797,118.2188,118.1719,118.2109,1098
ZFZ17,2017-08-22 08:30,22,118.1953,118.2109,118.1875,118.1953,971
ZFZ17,2017-08-22 09:00,22,118.1875,118.2109,118.1719,118.1797,235
ZFZ17,2017-08-22 09:30,22,118.1875,118.1953,118.1875,118.1953,1075
ZFZ17,2017-08-22 10:00,22,118.1953,118.2188,118.1953,118.2031,408
ZFZ17,2017-08-22 10:30,22,118.2109,118.2188,118.1875,118.1875,1613
ZFZ17,2017-08-22 11:00,22,118.1953,118.2031,118.1875,118.1953,389
ZFZ17,2017-08-22 11:30,22,118.1875,118.1875,118.1719,118.1719,989
ZFZ17,2017-08-22 12:00,22,118.1641,118.1797,118.1641,118.1797,798
ZFZ17,2017-08-22 12:30,22,118.1797,118.1797,118.1563,118.1719,896
ZFZ17,2017-08-22 13:00,22,118.1641,118.1641,118.1484,118.1563,762
ZFZ17,2017-08-22 13:30,22,118.1563,118.1641,118.1563,118.1641,214
ZFZ17,2017-08-22 14:00,22,118.1563,118.1563,118.1328,118.1406,1604
ZFZ17,2017-08-22 14:30,22,118.1484,118.1563,118.1406,118.1563,1258
ZFZ17,2017-08-22 15:00,22,118.1563,118.1719,118.1484,118.1484,527
ZFZ17,2017-08-22 15:30,22,118.1484,118.1563,118.1484,118.1563,908
ZFZ17,2017-08-22 17:00,23,118.1641,118.1641,118.1563,118.1563,10
ZFZ17,2017-08-22 18:00,23,118.1484,118.1484,118.1484,118.1484,4
ZFZ17,2017-08-22 18:30,23,118.1406,118.1484,118.1406,118.1484,190
ZFZ17,2017-08-22 19:00,23,118.1484,118.1563,118.1484,118.1563,80
ZFZ17,2017-08-22 19:30,23,118.1641,118.1641,118.1484,118.1641,281
ZFZ17,2017-08-22 20:30,23,118.1641,118.1641,118.1563,118.1563,3
ZFZ17,2017-08-22 21:00,23,118.1563,118.1563,118.1563,118.1563,9
ZFZ17,2017-08-22 21:30,23,118.1563,118.1641,118.1563,118.1641,28
ZFZ17,2017-08-22 22:00,23,118.1641,118.1875,118.1641,118.1875,174
ZFZ17,2017-08-22 22:30,23,118.1797,118.1875,118.1797,118.1875,42
ZFZ17,2017-08-22 23:00,23,118.1797,118.1797,118.1719,118.1719,106
ZFZ17,2017-08-22 23:30,23,118.1563,118.1641,118.1563,118.1641,77
ZFZ17,2017-08-23 00:30,23,118.1641,118.1719,118.1641,118.1719,122
ZFZ17,2017-08-23 01:00,23,118.1719,118.1797,118.1641,118.1797,696
ZFZ17,2017-08-23 01:30,23,118.1797,118.1797,118.1797,118.1797,306
ZFZ17,2017-08-23 02:00,23,118.1953,118.1953,118.1563,118.1641,352
ZFZ17,2017-08-23 02:30,23,118.1563,118.1563,118.1406,118.1484,525
ZFZ17,2017-08-23 03:00,23,118.1484,118.1563,118.1406,118.1406,659
ZFZ17,2017-08-23 03:30,23,118.1484,118.1484,118.125,118.1328,527
ZFZ17,2017-08-23 04:00,23,118.1406,118.1406,118.1328,118.1406,504
ZFZ17,2017-08-23 04:30,23,118.1328,118.1406,118.1328,118.1406,225
ZFZ17,2017-08-23 05:00,23,118.1406,118.1406,118.1328,118.1328,164
ZFZ17,2017-08-23 05:30,23,118.1328,118.1406,118.125,118.125,377
ZFZ17,2017-08-23 06:00,23,118.1328,118.1719,118.1328,118.1719,185
ZFZ17,2017-08-23 06:30,23,118.1719,118.2188,118.1719,118.2109,661
ZFZ17,2017-08-23 07:00,23,118.2109,118.2813,118.2109,118.2813,2328
ZFZ17,2017-08-23 07:30,23,118.2813,118.2891,118.2656,118.2734,4755
ZFZ17,2017-08-23 08:00,23,118.2734,118.3047,118.2734,118.2969,4519
ZFZ17,2017-08-23 08:30,23,118.3047,118.3125,118.25,118.25,3695
ZFZ17,2017-08-23 09:00,23,118.25,118.3047,118.25,118.2969,4370
ZFZ17,2017-08-23 09:30,23,118.2969,118.3281,118.2891,118.3281,3076
ZFZ17,2017-08-23 10:00,23,118.3203,118.3281,118.3047,118.3125,4336
ZFZ17,2017-08-23 10:30,23,118.3125,118.3125,118.2813,118.2891,1130
ZFZ17,2017-08-23 11:00,23,118.2969,118.3125,118.2891,118.3125,1049
ZFZ17,2017-08-23 11:30,23,118.3125,118.3203,118.2969,118.3047,972
ZFZ17,2017-08-23 12:00,23,118.2969,118.3203,118.2969,118.3203,1558
ZFZ17,2017-08-23 12:30,23,118.3203,118.3203,118.3047,118.3047,1029
ZFZ17,2017-08-23 13:00,23,118.3047,118.3281,118.3047,118.3281,1234
ZFZ17,2017-08-23 13:30,23,118.3281,118.3594,118.3281,118.3594,1835
ZFZ17,2017-08-23 14:00,23,118.3594,118.3594,118.3281,118.3281,2445
ZFZ17,2017-08-23 14:30,23,118.3281,118.3672,118.3281,118.3594,3502
ZFZ17,2017-08-23 15:00,23,118.3594,118.3594,118.3438,118.3438,1104
ZFZ17,2017-08-23 15:30,23,118.3438,118.3594,118.3359,118.3516,712
ZFZ17,2017-08-23 17:00,24,118.3594,118.3594,118.3438,118.3438,68
ZFZ17,2017-08-23 17:30,24,118.3359,118.3359,118.3359,118.3359,8
ZFZ17,2017-08-23 18:00,24,118.3359,118.3359,118.3359,118.3359,25
ZFZ17,2017-08-23 18:30,24,118.3359,118.3359,118.3281,118.3281,103
ZFZ17,2017-08-23 19:00,24,118.3281,118.3281,118.3203,118.3203,106
ZFZ17,2017-08-23 19:30,24,118.3203,118.3203,118.3125,118.3125,277
ZFZ17,2017-08-23 20:00,24,118.3125,118.3203,118.3125,118.3203,50
ZFZ17,2017-08-23 20:30,24,118.3125,118.3125,118.3125,118.3125,1
ZFZ17,2017-08-23 21:00,24,118.3047,118.3125,118.3047,118.3125,65
ZFZ17,2017-08-23 21:30,24,118.3125,118.3125,118.3047,118.3047,2
ZFZ17,2017-08-23 22:00,24,118.3047,118.3047,118.2969,118.2969,88
ZFZ17,2017-08-23 22:30,24,118.2969,118.2969,118.2969,118.2969,135
ZFZ17,2017-08-23 23:00,24,118.2969,118.2969,118.2969,118.2969,32
ZFZ17,2017-08-23 23:30,24,118.2969,118.2969,118.2969,118.2969,81
ZFZ17,2017-08-24 00:00,24,118.3047,118.3047,118.3047,118.3047,63
ZFZ17,2017-08-24 00:30,24,118.3125,118.3125,118.3125,118.3125,5
ZFZ17,2017-08-24 01:00,24,118.3125,118.3125,118.3047,118.3125,301
ZFZ17,2017-08-24 01:30,24,118.2969,118.2969,118.2734,118.2734,353
ZFZ17,2017-08-24 02:00,24,118.2734,118.2813,118.2734,118.2813,133
ZFZ17,2017-08-24 02:30,24,118.2891,118.2891,118.2734,118.2891,184
ZFZ17,2017-08-24 03:00,24,118.2813,118.2813,118.2656,118.2734,1076
ZFZ17,2017-08-24 03:30,24,118.2813,118.2891,118.2813,118.2891,431
ZFZ17,2017-08-24 04:00,24,118.2891,118.3047,118.2813,118.2969,456
ZFZ17,2017-08-24 04:30,24,118.2891,118.2891,118.2813,118.2891,274
ZFZ17,2017-08-24 05:00,24,118.2969,118.2969,118.2813,118.2813,230
ZFZ17,2017-08-24 05:30,24,118.2891,118.2891,118.2656,118.2656,319
ZFZ17,2017-08-24 06:00,24,118.2734,118.2734,118.2578,118.2656,463
ZFZ17,2017-08-24 06:30,24,118.2656,118.2734,118.2656,118.2656,160
ZFZ17,2017-08-24 07:00,24,118.2656,118.2656,118.2109,118.2266,6496
ZFZ17,2017-08-24 07:30,24,118.2266,118.2578,118.2188,118.2578,1742
ZFZ17,2017-08-24 08:00,24,118.2578,118.2656,118.2344,118.2422,6768
ZFZ17,2017-08-24 08:30,24,118.2422,118.3047,118.2422,118.2969,3892
ZFZ17,2017-08-24 09:00,24,118.2969,118.3125,118.2656,118.2734,4595
ZFZ17,2017-08-24 09:30,24,118.2734,118.2813,118.2109,118.2344,12683
ZFZ17,2017-08-24 10:00,24,118.2344,118.2656,118.2031,118.2656,4960
ZFZ17,2017-08-24 10:30,24,118.2578,118.2891,118.2578,118.2656,7947
ZFZ17,2017-08-24 11:00,24,118.2656,118.2656,118.2422,118.25,8319
ZFZ17,2017-08-24 11:30,24,118.25,118.25,118.2344,118.2422,6873
ZFZ17,2017-08-24 12:00,24,118.2422,118.2578,118.2188,118.2422,3848
ZFZ17,2017-08-24 12:30,24,118.2422,118.25,118.2344,118.2422,878
ZFZ17,2017-08-24 13:00,24,118.2422,118.25,118.2344,118.2344,1359
ZFZ17,2017-08-24 13:30,24,118.2344,118.2344,118.2031,118.2188,2887
ZFZ17,2017-08-24 14:00,24,118.2188,118.2344,118.2031,118.2109,9940
ZFZ17,2017-08-24 14:30,24,118.2109,118.2266,118.2031,118.2188,3265
ZFZ17,2017-08-24 15:00,24,118.2188,118.2188,118.1953,118.2109,2473
ZFZ17,2017-08-24 15:30,24,118.2031,118.2031,118.1953,118.2031,642
ZFZ17,2017-08-24 17:00,25,118.1953,118.2031,118.1875,118.2031,144
ZFZ17,2017-08-24 17:30,25,118.1953,118.1953,118.1953,118.1953,1
ZFZ17,2017-08-24 18:00,25,118.1953,118.1953,118.1953,118.1953,5
ZFZ17,2017-08-24 18:30,25,118.2031,118.2031,118.2031,118.2031,30
ZFZ17,2017-08-24 19:00,25,118.2031,118.2109,118.2031,118.2109,371
ZFZ17,2017-08-24 19:30,25,118.2188,118.2188,118.1953,118.1953,338
ZFZ17,2017-08-24 20:00,25,118.1953,118.2188,118.1953,118.2188,197
ZFZ17,2017-08-24 20:30,25,118.2109,118.2109,118.2031,118.2031,150
ZFZ17,2017-08-24 21:00,25,118.2031,118.2031,118.1953,118.1953,44
ZFZ17,2017-08-24 21:30,25,118.1953,118.2031,118.1875,118.2031,224
ZFZ17,2017-08-24 22:00,25,118.2031,118.2031,118.2031,118.2031,34
ZFZ17,2017-08-24 22:30,25,118.2188,118.2266,118.2188,118.2266,23
ZFZ17,2017-08-24 23:00,25,118.2109,118.2109,118.2031,118.2031,42
ZFZ17,2017-08-24 23:30,25,118.2188,118.2188,118.2188,118.2188,5
ZFZ17,2017-08-25 00:00,25,118.2109,118.2188,118.2109,118.2188,15
ZFZ17,2017-08-25 00:30,25,118.2188,118.2188,118.2109,118.2109,615
ZFZ17,2017-08-25 01:00,25,118.2188,118.2188,118.2031,118.2188,1279
ZFZ17,2017-08-25 01:30,25,118.2188,118.2188,118.1953,118.2031,601
ZFZ17,2017-08-25 02:00,25,118.2031,118.2109,118.1875,118.1875,474
ZFZ17,2017-08-25 02:30,25,118.1953,118.2031,118.1797,118.1875,833
ZFZ17,2017-08-25 03:00,25,118.1875,118.1953,118.1719,118.1953,826
ZFZ17,2017-08-25 03:30,25,118.1875,118.1953,118.1719,118.1875,908
ZFZ17,2017-08-25 04:00,25,118.1875,118.1875,118.1719,118.1719,917
ZFZ17,2017-08-25 04:30,25,118.1719,118.1797,118.1719,118.1797,821
ZFZ17,2017-08-25 05:00,25,118.1797,118.1875,118.1641,118.1719,912
ZFZ17,2017-08-25 05:30,25,118.1641,118.1797,118.1563,118.1641,1128
ZFZ17,2017-08-25 06:00,25,118.1563,118.1875,118.1484,118.1563,3566
ZFZ17,2017-08-25 06:30,25,118.1563,118.1719,118.1563,118.1641,339
ZFZ17,2017-08-25 07:00,25,118.1641,118.1797,118.1406,118.1484,3891
ZFZ17,2017-08-25 07:30,25,118.1484,118.1563,118.1328,118.1406,13833
ZFZ17,2017-08-25 08:00,25,118.1484,118.1953,118.1406,118.1875,7843
ZFZ17,2017-08-25 08:30,25,118.1875,118.2031,118.1484,118.1563,10866
ZFZ17,2017-08-25 09:00,25,118.1641,118.2891,118.1641,118.2656,12394
ZFZ17,2017-08-25 09:30,25,118.2734,118.2734,118.2344,118.2656,14859
ZFZ17,2017-08-25 10:00,25,118.2656,118.3125,118.2656,118.2813,18402
ZFZ17,2017-08-25 10:30,25,118.2813,118.2891,118.2578,118.2734,7968
ZFZ17,2017-08-25 11:00,25,118.2813,118.2891,118.2734,118.2891,3745
ZFZ17,2017-08-25 11:30,25,118.2891,118.3125,118.2813,118.3047,8874
ZFZ17,2017-08-25 12:00,25,118.3047,118.3047,118.2969,118.3047,2952
ZFZ17,2017-08-25 12:30,25,118.3047,118.3281,118.3047,118.3203,3527
ZFZ17,2017-08-25 13:00,25,118.3203,118.3281,118.2891,118.3125,4206
ZFZ17,2017-08-25 13:30,25,118.3125,118.3125,118.2891,118.2891,6207
ZFZ17,2017-08-25 14:00,25,118.2891,118.2969,118.2266,118.2656,9486
ZFZ17,2017-08-25 14:30,25,118.2656,118.2813,118.2656,118.2813,3871
ZFZ17,2017-08-25 15:00,25,118.2813,118.2813,118.2734,118.2813,781
ZFZ17,2017-08-25 15:30,25,118.2813,118.2891,118.2734,118.2891,605
ZFZ17,2017-08-27 17:00,28,118.2813,118.2969,118.2422,118.2656,239
ZFZ17,2017-08-27 17:30,28,118.2578,118.2656,118.25,118.2578,61
ZFZ17,2017-08-27 18:00,28,118.2578,118.2734,118.2578,118.2734,28
ZFZ17,2017-08-27 18:30,28,118.2656,118.2734,118.2422,118.25,367
ZFZ17,2017-08-27 19:00,28,118.25,118.2578,118.2422,118.2578,521
ZFZ17,2017-08-27 19:30,28,118.2656,118.2734,118.2656,118.2656,353
ZFZ17,2017-08-27 20:00,28,118.2578,118.2656,118.2578,118.2656,30
ZFZ17,2017-08-27 20:30,28,118.25,118.2578,118.25,118.2578,242
ZFZ17,2017-08-27 21:00,28,118.2578,118.2656,118.2578,118.2578,50
ZFZ17,2017-08-27 21:30,28,118.25,118.2578,118.25,118.25,541
ZFZ17,2017-08-27 22:00,28,118.25,118.25,118.25,118.25,432
ZFZ17,2017-08-27 22:30,28,118.25,118.25,118.2422,118.2422,35
ZFZ17,2017-08-27 23:00,28,118.25,118.25,118.25,118.25,25
ZFZ17,2017-08-27 23:30,28,118.25,118.25,118.2422,118.25,704
ZFZ17,2017-08-28 00:00,28,118.25,118.2578,118.25,118.25,368
ZFZ17,2017-08-28 00:30,28,118.25,118.2578,118.25,118.2578,944
ZFZ17,2017-08-28 01:00,28,118.2578,118.2813,118.2578,118.2813,1912
ZFZ17,2017-08-28 01:30,28,118.2813,118.2813,118.2734,118.2813,1810
ZFZ17,2017-08-28 02:00,28,118.2813,118.2813,118.2656,118.2734,999
ZFZ17,2017-08-28 02:30,28,118.2734,118.2891,118.2734,118.2813,1179
ZFZ17,2017-08-28 03:00,28,118.2891,118.2891,118.2656,118.2734,861
ZFZ17,2017-08-28 03:30,28,118.2734,118.2813,118.2656,118.2734,1866
ZFZ17,2017-08-28 04:00,28,118.2734,118.2813,118.2734,118.2734,273
ZFZ17,2017-08-28 04:30,28,118.2734,118.2813,118.2734,118.2734,178
ZFZ17,2017-08-28 05:00,28,118.2734,118.2891,118.2656,118.2891,1319
ZFZ17,2017-08-28 05:30,28,118.2891,118.3125,118.2813,118.3047,1347
ZFZ17,2017-08-28 06:00,28,118.3047,118.3125,118.2891,118.2969,2393
ZFZ17,2017-08-28 06:30,28,118.2969,118.2969,118.2813,118.2969,4467
ZFZ17,2017-08-28 07:00,28,118.2891,118.3047,118.2734,118.2969,10228
ZFZ17,2017-08-28 07:30,28,118.2891,118.3203,118.2813,118.3203,11094
ZFZ17,2017-08-28 08:00,28,118.3125,118.3203,118.2813,118.3047,11783
ZFZ17,2017-08-28 08:30,28,118.3047,118.3438,118.2969,118.3359,12642
ZFZ17,2017-08-28 09:00,28,118.3359,118.3594,118.3359,118.3594,16499
ZFZ17,2017-08-28 09:30,28,118.3594,118.375,118.3516,118.3594,7254
ZFZ17,2017-08-28 10:00,28,118.3672,118.3828,118.3516,118.3594,11526
ZFZ17,2017-08-28 10:30,28,118.3516,118.3516,118.3281,118.3281,9403
ZFZ17,2017-08-28 11:00,28,118.3359,118.3359,118.3125,118.3281,4909
ZFZ17,2017-08-28 11:30,28,118.3281,118.3359,118.3125,118.3281,10131
ZFZ17,2017-08-28 12:00,28,118.3281,118.3828,118.3281,118.375,10470
ZFZ17,2017-08-28 12:30,28,118.375,118.3828,118.3672,118.3828,3058
ZFZ17,2017-08-28 13:00,28,118.375,118.3984,118.375,118.3906,4233
ZFZ17,2017-08-28 13:30,28,118.3828,118.3906,118.3828,118.3828,3535
ZFZ17,2017-08-28 14:00,28,118.3906,118.3906,118.3672,118.375,7769
ZFZ17,2017-08-28 14:30,28,118.3828,118.3984,118.3828,118.3984,5631
ZFZ17,2017-08-28 15:00,28,118.3906,118.3984,118.3828,118.3984,3724
ZFZ17,2017-08-28 15:30,28,118.3906,118.4063,118.3828,118.3828,1499
ZFZ17,2017-08-28 17:00,29,118.4063,118.5938,118.4063,118.5625,4812
ZFZ17,2017-08-28 17:30,29,118.5625,118.5703,118.5391,118.5469,2607
ZFZ17,2017-08-28 18:00,29,118.5547,118.5781,118.5234,118.5313,729
ZFZ17,2017-08-28 18:30,29,118.5313,118.5469,118.5156,118.5391,1464
ZFZ17,2017-08-28 19:00,29,118.5391,118.5547,118.5313,118.5391,2639
ZFZ17,2017-08-28 19:30,29,118.5391,118.5469,118.4688,118.4766,2308
ZFZ17,2017-08-28 20:00,29,118.4766,118.5078,118.4688,118.5078,1676
ZFZ17,2017-08-28 20:30,29,118.5078,118.5313,118.5,118.5078,2797
ZFZ17,2017-08-28 21:00,29,118.5078,118.5156,118.4844,118.4844,2311
ZFZ17,2017-08-28 21:30,29,118.4844,118.5,118.4844,118.4922,509
ZFZ17,2017-08-28 22:00,29,118.4922,118.5234,118.4922,118.5078,1712
ZFZ17,2017-08-28 22:30,29,118.5078,118.5078,118.4922,118.5,1334
ZFZ17,2017-08-28 23:00,29,118.5,118.5234,118.5,118.5078,524
ZFZ17,2017-08-28 23:30,29,118.5078,118.5234,118.5078,118.5234,731
ZFZ17,2017-08-29 00:00,29,118.5156,118.5234,118.5078,118.5156,738
ZFZ17,2017-08-29 00:30,29,118.5156,118.5234,118.5078,118.5156,865
ZFZ17,2017-08-29 01:00,29,118.5156,118.5156,118.4688,118.4766,1937
ZFZ17,2017-08-29 01:30,29,118.4844,118.5234,118.4766,118.5234,2284
ZFZ17,2017-08-29 02:00,29,118.5234,118.6016,118.5234,118.5938,5174
ZFZ17,2017-08-29 02:30,29,118.5938,118.6641,118.5859,118.6563,16064
ZFZ17,2017-08-29 03:00,29,118.6484,118.7266,118.6328,118.6719,11562
ZFZ17,2017-08-29 03:30,29,118.6719,118.6875,118.6484,118.6719,8620
ZFZ17,2017-08-29 04:00,29,118.6719,118.6953,118.6641,118.6797,4042
ZFZ17,2017-08-29 04:30,29,118.6875,118.6875,118.5859,118.6172,16121
ZFZ17,2017-08-29 05:00,29,118.6172,118.6328,118.6016,118.6328,10737
ZFZ17,2017-08-29 05:30,29,118.6328,118.6484,118.6016,118.6172,5082
ZFZ17,2017-08-29 06:00,29,118.6094,118.6563,118.6016,118.6484,9429
ZFZ17,2017-08-29 06:30,29,118.6563,118.6563,118.6094,118.6328,8793
ZFZ17,2017-08-29 07:00,29,118.6328,118.7031,118.5938,118.7031,23229
ZFZ17,2017-08-29 07:30,29,118.6953,118.7188,118.6484,118.6563,34801
ZFZ17,2017-08-29 08:00,29,118.6484,118.6719,118.625,118.6719,22150
ZFZ17,2017-08-29 08:30,29,118.6719,118.7031,118.6016,118.6328,33350
ZFZ17,2017-08-29 09:00,29,118.625,118.6484,118.5859,118.6406,27403
ZFZ17,2017-08-29 09:30,29,118.6406,118.6406,118.5859,118.6016,26366
ZFZ17,2017-08-29 10:00,29,118.6016,118.6094,118.5703,118.6016,13763
ZFZ17,2017-08-29 10:30,29,118.6016,118.6016,118.5469,118.5703,14267
ZFZ17,2017-08-29 11:00,29,118.5703,118.5703,118.5078,118.5313,21031
ZFZ17,2017-08-29 11:30,29,118.5391,118.5469,118.5234,118.5469,11193
ZFZ17,2017-08-29 12:00,29,118.5469,118.5781,118.5234,118.5234,19755
ZFZ17,2017-08-29 12:30,29,118.5313,118.5391,118.5156,118.5156,6656
ZFZ17,2017-08-29 13:00,29,118.5234,118.5234,118.4844,118.5234,15482
ZFZ17,2017-08-29 13:30,29,118.5234,118.5313,118.4844,118.5313,29625
ZFZ17,2017-08-29 14:00,29,118.5313,118.5547,118.5156,118.5313,13826
ZFZ17,2017-08-29 14:30,29,118.5313,118.5547,118.5156,118.5469,11812
ZFZ17,2017-08-29 15:00,29,118.5469,118.5547,118.5234,118.5313,3181
ZFZ17,2017-08-29 15:30,29,118.5313,118.5391,118.5234,118.5313,3584
ZFZ17,2017-08-29 17:00,30,118.5547,118.5547,118.5156,118.5313,2039
ZFZ17,2017-08-29 17:30,30,118.5391,118.5469,118.5391,118.5391,280
ZFZ17,2017-08-29 18:00,30,118.5391,118.5391,118.4844,118.4922,1939
ZFZ17,2017-08-29 18:30,30,118.4922,118.5078,118.4922,118.5078,198
ZFZ17,2017-08-29 19:00,30,118.5078,118.5078,118.4531,118.4531,5319
ZFZ17,2017-08-29 19:30,30,118.4531,118.4531,118.4141,118.4297,3946
ZFZ17,2017-08-29 20:00,30,118.4375,118.4609,118.4297,118.4531,2661
ZFZ17,2017-08-29 20:30,30,118.4531,118.4531,118.4375,118.4453,2657
ZFZ17,2017-08-29 21:00,30,118.4453,118.4609,118.4453,118.4531,961
ZFZ17,2017-08-29 21:30,30,118.4453,118.4531,118.4453,118.4531,847
ZFZ17,2017-08-29 22:00,30,118.4531,118.4609,118.4453,118.4531,386
ZFZ17,2017-08-29 22:30,30,118.4531,118.4531,118.4453,118.4531,425
ZFZ17,2017-08-29 23:00,30,118.4531,118.4688,118.4531,118.4688,455
ZFZ17,2017-08-29 23:30,30,118.4688,118.4688,118.4531,118.4609,1694
ZFZ17,2017-08-30 00:00,30,118.4609,118.4609,118.4531,118.4609,348
ZFZ17,2017-08-30 00:30,30,118.4688,118.4688,118.4609,118.4609,398
ZFZ17,2017-08-30 01:00,30,118.4609,118.4688,118.4453,118.4453,3907
ZFZ17,2017-08-30 01:30,30,118.4531,118.4531,118.4219,118.4375,4705
ZFZ17,2017-08-30 02:00,30,118.4375,118.4766,118.4375,118.4688,5592
ZFZ17,2017-08-30 02:30,30,118.4766,118.4844,118.4609,118.4688,4868
ZFZ17,2017-08-30 03:00,30,118.4688,118.4922,118.4609,118.4766,2342
ZFZ17,2017-08-30 03:30,30,118.4766,118.5,118.4688,118.4922,1611
ZFZ17,2017-08-30 04:00,30,118.4844,118.5,118.4844,118.4922,2406
ZFZ17,2017-08-30 04:30,30,118.5,118.5,118.4766,118.5,2052
ZFZ17,2017-08-30 05:00,30,118.4922,118.5078,118.4844,118.5,3094
ZFZ17,2017-08-30 05:30,30,118.4922,118.5078,118.4844,118.5,2742
ZFZ17,2017-08-30 06:00,30,118.5,118.5078,118.4844,118.4922,5201
ZFZ17,2017-08-30 06:30,30,118.4922,118.4922,118.4375,118.4531,9805
ZFZ17,2017-08-30 07:00,30,118.4531,118.4531,118.3906,118.4063,29897
ZFZ17,2017-08-30 07:30,30,118.4063,118.4375,118.3672,118.3906,50081
ZFZ17,2017-08-30 08:00,30,118.3984,118.4297,118.3984,118.4063,19034
ZFZ17,2017-08-30 08:30,30,118.4141,118.4219,118.3828,118.3906,22696
ZFZ17,2017-08-30 09:00,30,118.3906,118.4219,118.3828,118.4063,14076
ZFZ17,2017-08-30 09:30,30,118.4141,118.4375,118.4063,118.4219,16140
ZFZ17,2017-08-30 10:00,30,118.4219,118.4688,118.4141,118.4531,16930
ZFZ17,2017-08-30 10:30,30,118.4453,118.4766,118.4453,118.4609,9356
ZFZ17,2017-08-30 11:00,30,118.4609,118.4688,118.4375,118.4609,8372
ZFZ17,2017-08-30 11:30,30,118.4609,118.4844,118.4453,118.4453,11686
ZFZ17,2017-08-30 12:00,30,118.4453,118.4453,118.4063,118.4141,14346
ZFZ17,2017-08-30 12:30,30,118.4141,118.4531,118.4063,118.4297,7854
ZFZ17,2017-08-30 13:00,30,118.4297,118.4453,118.4141,118.4141,7813
ZFZ17,2017-08-30 13:30,30,118.4141,118.4297,118.4141,118.4297,15628
ZFZ17,2017-08-30 14:00,30,118.4219,118.4297,118.4141,118.4219,9426
ZFZ17,2017-08-30 14:30,30,118.4219,118.4375,118.4219,118.4297,6517
ZFZ17,2017-08-30 15:00,30,118.4297,118.4609,118.4297,118.4375,4193
ZFZ17,2017-08-30 15:30,30,118.4453,118.4609,118.4453,118.4609,2867
ZFZ17,2017-08-30 17:00,31,118.4609,118.4688,118.4375,118.4453,1294
ZFZ17,2017-08-30 17:30,31,118.4453,118.4531,118.4375,118.4531,711
ZFZ17,2017-08-30 18:00,31,118.4453,118.4531,118.4375,118.4375,675
ZFZ17,2017-08-30 18:30,31,118.4375,118.4375,118.4063,118.4219,1110
ZFZ17,2017-08-30 19:00,31,118.4219,118.4219,118.3828,118.3828,3389
ZFZ17,2017-08-30 19:30,31,118.3906,118.3984,118.3828,118.3828,4417
ZFZ17,2017-08-30 20:00,31,118.3828,118.4063,118.375,118.3906,2071
ZFZ17,2017-08-30 20:30,31,118.3906,118.3906,118.3828,118.3828,1202
ZFZ17,2017-08-30 21:00,31,118.3906,118.3906,118.375,118.3906,1181
ZFZ17,2017-08-30 21:30,31,118.3828,118.3828,118.3672,118.375,1863
ZFZ17,2017-08-30 22:00,31,118.375,118.3828,118.3672,118.375,2114
ZFZ17,2017-08-30 22:30,31,118.3828,118.3828,118.375,118.3828,124
ZFZ17,2017-08-30 23:00,31,118.3828,118.3906,118.375,118.3828,959
ZFZ17,2017-08-30 23:30,31,118.3906,118.3906,118.375,118.375,1593
ZFZ17,2017-08-31 00:00,31,118.375,118.375,118.3594,118.375,1639
ZFZ17,2017-08-31 00:30,31,118.375,118.3906,118.3672,118.375,1167
ZFZ17,2017-08-31 01:00,31,118.375,118.3828,118.3672,118.375,3280
ZFZ17,2017-08-31 01:30,31,118.3828,118.3984,118.375,118.3906,6018
ZFZ17,2017-08-31 02:00,31,118.3906,118.3984,118.375,118.3984,4994
ZFZ17,2017-08-31 02:30,31,118.3984,118.4219,118.375,118.3906,3463
ZFZ17,2017-08-31 03:00,31,118.3828,118.4063,118.3828,118.4063,4280
ZFZ17,2017-08-31 03:30,31,118.3984,118.4141,118.3906,118.3906,3472
ZFZ17,2017-08-31 04:00,31,118.3984,118.3984,118.3828,118.3984,2262
ZFZ17,2017-08-31 04:30,31,118.3906,118.3984,118.3828,118.3828,5367
ZFZ17,2017-08-31 05:00,31,118.3828,118.3984,118.375,118.3984,3371
ZFZ17,2017-08-31 05:30,31,118.3984,118.4063,118.375,118.3828,2805
ZFZ17,2017-08-31 06:00,31,118.3906,118.4063,118.375,118.4063,3593
ZFZ17,2017-08-31 06:30,31,118.4063,118.4219,118.3906,118.4063,8937
ZFZ17,2017-08-31 07:00,31,118.4063,118.4141,118.375,118.3984,15062
ZFZ17,2017-08-31 07:30,31,118.4063,118.4609,118.4063,118.4375,26345
ZFZ17,2017-08-31 08:00,31,118.4453,118.4688,118.4219,118.4609,18312
ZFZ17,2017-08-31 08:30,31,118.4688,118.5078,118.4609,118.4844,29723
ZFZ17,2017-08-31 09:00,31,118.4844,118.5,118.4531,118.4844,36601
ZFZ17,2017-08-31 09:30,31,118.4844,118.5156,118.4688,118.4688,49041
ZFZ17,2017-08-31 10:00,31,118.4766,118.4766,118.4297,118.4688,49778
ZFZ17,2017-08-31 10:30,31,118.4688,118.4922,118.4531,118.4531,20902
ZFZ17,2017-08-31 11:00,31,118.4609,118.4688,118.4453,118.4609,13638
ZFZ17,2017-08-31 11:30,31,118.4531,118.4609,118.4453,118.4453,8819
ZFZ17,2017-08-31 12:00,31,118.4453,118.4609,118.4453,118.4531,9988
ZFZ17,2017-08-31 12:30,31,118.4531,118.4688,118.4453,118.4609,17258
ZFZ17,2017-08-31 13:00,31,118.4609,118.4766,118.4531,118.4688,23264
ZFZ17,2017-08-31 13:30,31,118.4688,118.5156,118.4531,118.5,131119
ZFZ17,2017-08-31 14:00,31,118.5,118.5234,118.4922,118.5,63292
ZFZ17,2017-08-31 14:30,31,118.5,118.5078,118.4922,118.5,17232
ZFZ17,2017-08-31 15:00,31,118.4922,118.5078,118.4922,118.5078,7881
ZFZ17,2017-08-31 15:30,31,118.5078,118.5234,118.5,118.5234,13264
ZFZ17,2017-08-31 17:00,1,118.5156,118.5234,118.4922,118.5,1490
ZFZ17,2017-08-31 17:30,1,118.5,118.5,118.4844,118.4844,3013
ZFZ17,2017-08-31 18:00,1,118.4844,118.4922,118.4844,118.4844,1089
ZFZ17,2017-08-31 18:30,1,118.4844,118.4844,118.4766,118.4766,1512
ZFZ17,2017-08-31 19:00,1,118.4844,118.4922,118.4844,118.4922,1717
ZFZ17,2017-08-31 19:30,1,118.4844,118.4844,118.4844,118.4844,405
ZFZ17,2017-08-31 20:00,1,118.4766,118.4844,118.4766,118.4766,1590
ZFZ17,2017-08-31 20:30,1,118.4766,118.4844,118.4766,118.4844,584
ZFZ17,2017-08-31 21:00,1,118.4844,118.4922,118.4844,118.4844,158
ZFZ17,2017-08-31 21:30,1,118.4844,118.4844,118.4766,118.4766,402
ZFZ17,2017-08-31 22:00,1,118.4844,118.4844,118.4844,118.4844,429
ZFZ17,2017-08-31 22:30,1,118.4922,118.4922,118.4844,118.4844,28
ZFZ17,2017-08-31 23:00,1,118.4844,118.4922,118.4844,118.4844,264
ZFZ17,2017-08-31 23:30,1,118.4844,118.4922,118.4844,118.4844,45
ZFZ17,2017-09-01 00:00,1,118.4844,118.4844,118.4844,118.4844,200
ZFZ17,2017-09-01 00:30,1,118.4844,118.4922,118.4766,118.4922,509
ZFZ17,2017-09-01 01:00,1,118.4844,118.5,118.4844,118.5,1637
ZFZ17,2017-09-01 01:30,1,118.5,118.5,118.4844,118.4844,993
ZFZ17,2017-09-01 02:00,1,118.4844,118.5,118.4844,118.4922,3155
ZFZ17,2017-09-01 02:30,1,118.4922,118.5078,118.4844,118.5,3448
ZFZ17,2017-09-01 03:00,1,118.5078,118.5156,118.5,118.5078,5012
ZFZ17,2017-09-01 03:30,1,118.5078,118.5156,118.5,118.5078,2789
ZFZ17,2017-09-01 04:00,1,118.5,118.5078,118.4922,118.5078,1294
ZFZ17,2017-09-01 04:30,1,118.5,118.5078,118.4844,118.4844,2644
ZFZ17,2017-09-01 05:00,1,118.4844,118.4922,118.4766,118.4844,8250
ZFZ17,2017-09-01 05:30,1,118.4766,118.4844,118.4531,118.4688,7693
ZFZ17,2017-09-01 06:00,1,118.4688,118.4766,118.4609,118.4766,8205
ZFZ17,2017-09-01 06:30,1,118.4688,118.4766,118.4531,118.4531,6415
ZFZ17,2017-09-01 07:00,1,118.4609,118.5313,118.4531,118.5313,21727
ZFZ17,2017-09-01 07:30,1,118.5313,118.6719,118.4297,118.4688,139803
ZFZ17,2017-09-01 08:00,1,118.4688,118.4922,118.4297,118.4844,43772
ZFZ17,2017-09-01 08:30,1,118.4766,118.4922,118.4141,118.4297,39903
ZFZ17,2017-09-01 09:00,1,118.4219,118.4219,118.2969,118.3516,101228
ZFZ17,2017-09-01 09:30,1,118.3516,118.3594,118.3125,118.3594,36197
ZFZ17,2017-09-01 10:00,1,118.3594,118.3906,118.3594,118.3906,46976
ZFZ17,2017-09-01 10:30,1,118.3906,118.4453,118.3906,118.4219,21855
ZFZ17,2017-09-01 11:00,1,118.4297,118.4375,118.4141,118.4297,8667
ZFZ17,2017-09-01 11:30,1,118.4375,118.4375,118.375,118.375,9587
ZFZ17,2017-09-01 12:00,1,118.3828,118.3984,118.3672,118.375,13786
ZFZ17,2017-09-01 12:30,1,118.375,118.3906,118.3672,118.375,7788
ZFZ17,2017-09-01 13:00,1,118.3672,118.3828,118.3594,118.3672,10129
ZFZ17,2017-09-01 13:30,1,118.3672,118.3828,118.3516,118.3594,12230
ZFZ17,2017-09-01 14:00,1,118.3672,118.3828,118.3594,118.3672,13678
ZFZ17,2017-09-01 14:30,1,118.375,118.375,118.3438,118.3516,18942
ZFZ17,2017-09-01 15:00,1,118.3516,118.3594,118.3438,118.3516,6192
ZFZ17,2017-09-01 15:30,1,118.3516,118.3516,118.3359,118.3438,2894
ZFZ17,2017-09-03 17:00,5,118.5234,118.5391,118.4609,118.5,6028
ZFZ17,2017-09-03 17:30,5,118.5,118.5078,118.4844,118.4844,1357
ZFZ17,2017-09-03 18:00,5,118.4844,118.5,118.4844,118.4922,1411
ZFZ17,2017-09-03 18:30,5,118.4922,118.4922,118.4531,118.4688,1485
ZFZ17,2017-09-03 19:00,5,118.4688,118.4844,118.4531,118.4609,2077
ZFZ17,2017-09-03 19:30,5,118.4531,118.4766,118.4531,118.4766,1010
ZFZ17,2017-09-03 20:00,5,118.4844,118.4922,118.4766,118.4766,1418
ZFZ17,2017-09-03 20:30,5,118.4766,118.4922,118.4688,118.4766,828
ZFZ17,2017-09-03 21:00,5,118.4688,118.4766,118.4609,118.4688,670
ZFZ17,2017-09-03 21:30,5,118.4688,118.4766,118.4688,118.4688,132
ZFZ17,2017-09-03 22:00,5,118.4688,118.4766,118.4609,118.4766,63
ZFZ17,2017-09-03 22:30,5,118.4688,118.4766,118.4609,118.4766,306
ZFZ17,2017-09-03 23:00,5,118.4766,118.4766,118.4609,118.4766,72
ZFZ17,2017-09-03 23:30,5,118.4766,118.4844,118.4766,118.4844,116
ZFZ17,2017-09-04 00:00,5,118.4844,118.4844,118.4688,118.4844,482
ZFZ17,2017-09-04 00:30,5,118.4844,118.4922,118.4609,118.4688,935
ZFZ17,2017-09-04 01:00,5,118.4688,118.5391,118.4688,118.5391,4501
ZFZ17,2017-09-04 01:30,5,118.5391,118.5391,118.5,118.5078,3224
ZFZ17,2017-09-04 02:00,5,118.5078,118.5234,118.5,118.5078,4482
ZFZ17,2017-09-04 02:30,5,118.5,118.5313,118.4922,118.5156,3180
ZFZ17,2017-09-04 03:00,5,118.5234,118.5234,118.5078,118.5234,1196
ZFZ17,2017-09-04 03:30,5,118.5234,118.5234,118.5,118.5078,1611
ZFZ17,2017-09-04 04:00,5,118.5,118.5078,118.4844,118.5,3192
ZFZ17,2017-09-04 04:30,5,118.5,118.5,118.4922,118.5,1331
ZFZ17,2017-09-04 05:00,5,118.5,118.5078,118.4844,118.4922,1251
ZFZ17,2017-09-04 05:30,5,118.4844,118.4922,118.4766,118.4844,482
ZFZ17,2017-09-04 06:00,5,118.4844,118.5,118.4844,118.4922,2700
ZFZ17,2017-09-04 06:30,5,118.4922,118.5,118.4844,118.4844,1096
ZFZ17,2017-09-04 07:00,5,118.4922,118.5,118.4766,118.4922,1990
ZFZ17,2017-09-04 07:30,5,118.4922,118.5,118.4844,118.4922,759
ZFZ17,2017-09-04 08:00,5,118.4922,118.5,118.4844,118.4844,1136
ZFZ17,2017-09-04 08:30,5,118.4844,118.5078,118.4844,118.4922,1517
ZFZ17,2017-09-04 09:00,5,118.4922,118.5,118.4766,118.4766,1857
ZFZ17,2017-09-04 09:30,5,118.4844,118.4922,118.4688,118.4766,1854
ZFZ17,2017-09-04 10:00,5,118.4766,118.5,118.4766,118.4922,1470
ZFZ17,2017-09-04 10:30,5,118.4922,118.5,118.4844,118.4922,1179
ZFZ17,2017-09-04 11:00,5,118.4922,118.5,118.4844,118.4922,1070
ZFZ17,2017-09-04 11:30,5,118.4922,118.5,118.4844,118.5,1207
ZFZ17,2017-09-04 17:00,5,118.5,118.5078,118.4766,118.4844,1025
ZFZ17,2017-09-04 17:30,5,118.4766,118.4922,118.4766,118.4922,526
ZFZ17,2017-09-04 18:00,5,118.4844,118.4844,118.4531,118.4609,1071
ZFZ17,2017-09-04 18:30,5,118.4609,118.4609,118.4219,118.4375,2002
ZFZ17,2017-09-04 19:00,5,118.4375,118.4609,118.4375,118.4531,1735
ZFZ17,2017-09-04 19:30,5,118.4609,118.4766,118.4531,118.4766,1672
ZFZ17,2017-09-04 20:00,5,118.4766,118.4844,118.4609,118.4609,1757
ZFZ17,2017-09-04 20:30,5,118.4609,118.4844,118.4453,118.4609,1522
ZFZ17,2017-09-04 21:00,5,118.4609,118.5313,118.4531,118.5156,9869
ZFZ17,2017-09-04 21:30,5,118.5156,118.5313,118.5078,118.5156,1771
ZFZ17,2017-09-04 22:00,5,118.5234,118.5313,118.5156,118.5313,930
ZFZ17,2017-09-04 22:30,5,118.5313,118.5313,118.5156,118.5156,1218
ZFZ17,2017-09-04 23:00,5,118.5156,118.5313,118.5156,118.5234,878
ZFZ17,2017-09-04 23:30,5,118.5234,118.5313,118.5078,118.5078,1202
ZFZ17,2017-09-05 00:00,5,118.5078,118.5234,118.5078,118.5156,422
ZFZ17,2017-09-05 00:30,5,118.5156,118.5156,118.5078,118.5156,897
ZFZ17,2017-09-05 01:00,5,118.5156,118.5156,118.4688,118.4766,4319
ZFZ17,2017-09-05 01:30,5,118.4766,118.5,118.4766,118.4922,2388
ZFZ17,2017-09-05 02:00,5,118.4922,118.5,118.4766,118.4922,9210
ZFZ17,2017-09-05 02:30,5,118.4922,118.5,118.4766,118.4922,5457
ZFZ17,2017-09-05 03:00,5,118.4844,118.5,118.4609,118.4766,4746
ZFZ17,2017-09-05 03:30,5,118.4688,118.4844,118.4609,118.4766,6777
ZFZ17,2017-09-05 04:00,5,118.4766,118.4844,118.4766,118.4844,4912
ZFZ17,2017-09-05 04:30,5,118.4844,118.4922,118.4688,118.4922,6467
ZFZ17,2017-09-05 05:00,5,118.4922,118.5234,118.4922,118.5156,5000
ZFZ17,2017-09-05 05:30,5,118.5156,118.5313,118.5156,118.5234,4454
ZFZ17,2017-09-05 06:00,5,118.5234,118.5313,118.5156,118.5313,5561
ZFZ17,2017-09-05 06:30,5,118.5234,118.5391,118.5078,118.5156,28664
ZFZ17,2017-09-05 07:00,5,118.5156,118.5234,118.5078,118.5156,11468
ZFZ17,2017-09-05 07:30,5,118.5078,118.6328,118.5078,118.6172,71009
ZFZ17,2017-09-05 08:00,5,118.625,118.625,118.6016,118.6172,34842
ZFZ17,2017-09-05 08:30,5,118.6172,118.6484,118.6094,118.6406,27439
ZFZ17,2017-09-05 09:00,5,118.6406,118.6953,118.6406,118.6875,50038
ZFZ17,2017-09-05 09:30,5,118.6875,118.7578,118.6797,118.7266,59327
ZFZ17,2017-09-05 10:00,5,118.7266,118.7891,118.7188,118.7813,53154
ZFZ17,2017-09-05 10:30,5,118.7813,118.7891,118.7266,118.7344,31603
ZFZ17,2017-09-05 11:00,5,118.7266,118.8047,118.7266,118.8047,39154
ZFZ17,2017-09-05 11:30,5,118.8047,118.8281,118.7969,118.8047,30292
ZFZ17,2017-09-05 12:00,5,118.8047,118.8438,118.7891,118.8047,52158
ZFZ17,2017-09-05 12:30,5,118.8047,118.8125,118.7578,118.7578,32510
ZFZ17,2017-09-05 13:00,5,118.7578,118.8125,118.75,118.7813,25749
ZFZ17,2017-09-05 13:30,5,118.7813,118.8281,118.7734,118.8281,31685
ZFZ17,2017-09-05 14:00,5,118.8203,118.8438,118.8047,118.8125,33093
ZFZ17,2017-09-05 14:30,5,118.8047,118.8281,118.7969,118.8125,18843
ZFZ17,2017-09-05 15:00,5,118.8047,118.8125,118.7734,118.7969,16963
ZFZ17,2017-09-05 15:30,5,118.7969,118.8359,118.7891,118.8203,12936
ZFZ17,2017-09-05 17:00,6,118.8359,118.8672,118.8281,118.8594,2879
ZFZ17,2017-09-05 17:30,6,118.8594,118.8906,118.8516,118.8672,3680
ZFZ17,2017-09-05 18:00,6,118.8672,118.8672,118.8438,118.8516,3509
ZFZ17,2017-09-05 18:30,6,118.8516,118.8672,118.8516,118.8516,4510
ZFZ17,2017-09-05 19:00,6,118.8516,118.875,118.8438,118.8438,5297
ZFZ17,2017-09-05 19:30,6,118.8438,118.8438,118.8281,118.8359,3177
ZFZ17,2017-09-05 20:00,6,118.8359,118.8438,118.8203,118.8281,1626
ZFZ17,2017-09-05 20:30,6,118.8281,118.8359,118.8203,118.8281,3248
ZFZ17,2017-09-05 21:00,6,118.8281,118.8438,118.8203,118.8359,1881
ZFZ17,2017-09-05 21:30,6,118.8281,118.8281,118.8203,118.8281,1294
ZFZ17,2017-09-05 22:00,6,118.8281,118.8359,118.8281,118.8281,1860
ZFZ17,2017-09-05 22:30,6,118.8281,118.8281,118.8125,118.8203,1830
ZFZ17,2017-09-05 23:00,6,118.8125,118.8281,118.8125,118.8203,600
ZFZ17,2017-09-05 23:30,6,118.8125,118.8203,118.8125,118.8203,1026
ZFZ17,2017-09-06 00:00,6,118.8203,118.8203,118.8125,118.8203,121
ZFZ17,2017-09-06 00:30,6,118.8125,118.8203,118.8047,118.8125,1148
ZFZ17,2017-09-06 01:00,6,118.8047,118.8125,118.7969,118.8047,2296
ZFZ17,2017-09-06 01:30,6,118.8047,118.8203,118.8047,118.8125,2249
ZFZ17,2017-09-06 02:00,6,118.8047,118.8203,118.7969,118.8047,5182
ZFZ17,2017-09-06 02:30,6,118.8047,118.8047,118.7813,118.7813,5608
ZFZ17,2017-09-06 03:00,6,118.7891,118.8125,118.7891,118.7891,4966
ZFZ17,2017-09-06 03:30,6,118.7969,118.7969,118.7813,118.7891,4666
ZFZ17,2017-09-06 04:00,6,118.7891,118.8047,118.7813,118.7813,3406
ZFZ17,2017-09-06 04:30,6,118.7813,118.8594,118.7813,118.7813,18982
ZFZ17,2017-09-06 05:00,6,118.7891,118.7969,118.7734,118.7969,8279
ZFZ17,2017-09-06 05:30,6,118.7969,118.7969,118.7656,118.7891,6872
ZFZ17,2017-09-06 06:00,6,118.7813,118.7891,118.7734,118.7813,4560
ZFZ17,2017-09-06 06:30,6,118.7813,118.7969,118.7734,118.7813,10638
ZFZ17,2017-09-06 07:00,6,118.7891,118.8047,118.7734,118.7969,14486
ZFZ17,2017-09-06 07:30,6,118.7891,118.8125,118.7813,118.7891,16453
ZFZ17,2017-09-06 08:00,6,118.7891,118.8125,118.7813,118.7891,21681
ZFZ17,2017-09-06 08:30,6,118.7969,118.7969,118.7578,118.7734,40988
ZFZ17,2017-09-06 09:00,6,118.7734,118.7969,118.7188,118.75,70763
ZFZ17,2017-09-06 09:30,6,118.7422,118.7891,118.7188,118.7813,53033
ZFZ17,2017-09-06 10:00,6,118.7734,118.8359,118.7656,118.8125,41689
ZFZ17,2017-09-06 10:30,6,118.8125,118.8125,118.7891,118.8047,24337
ZFZ17,2017-09-06 11:00,6,118.8047,118.8203,118.7734,118.7813,22081
ZFZ17,2017-09-06 11:30,6,118.7891,118.7891,118.7188,118.7188,22986
ZFZ17,2017-09-06 12:00,6,118.7188,118.7266,118.625,118.6719,44863
ZFZ17,2017-09-06 12:30,6,118.6719,118.6875,118.6406,118.6563,26775
ZFZ17,2017-09-06 13:00,6,118.6563,118.6563,118.6094,118.625,33769
ZFZ17,2017-09-06 13:30,6,118.625,118.6641,118.6094,118.625,45132
ZFZ17,2017-09-06 14:00,6,118.625,118.6484,118.6094,118.6406,12341
ZFZ17,2017-09-06 14:30,6,118.6484,118.6484,118.6172,118.625,23765
ZFZ17,2017-09-06 15:00,6,118.625,118.6484,118.625,118.6328,8925
ZFZ17,2017-09-06 15:30,6,118.6406,118.6406,118.6172,118.625,13197
ZFZ17,2017-09-06 17:00,7,118.625,118.6406,118.625,118.6328,1285
ZFZ17,2017-09-06 17:30,7,118.6328,118.6406,118.6328,118.6328,754
ZFZ17,2017-09-06 18:00,7,118.6406,118.6641,118.6406,118.6484,2368
ZFZ17,2017-09-06 18:30,7,118.6484,118.6563,118.6406,118.6563,1337
ZFZ17,2017-09-06 19:00,7,118.6563,118.7109,118.6484,118.6719,6778
ZFZ17,2017-09-06 19:30,7,118.6719,118.6875,118.6563,118.6719,6353
ZFZ17,2017-09-06 20:00,7,118.6719,118.6719,118.6641,118.6641,2885
ZFZ17,2017-09-06 20:30,7,118.6641,118.6875,118.6641,118.6797,4216
ZFZ17,2017-09-06 21:00,7,118.6797,118.6953,118.6797,118.6953,3557
ZFZ17,2017-09-06 21:30,7,118.6953,118.6953,118.6797,118.6953,1128
ZFZ17,2017-09-06 22:00,7,118.6875,118.6953,118.6875,118.6875,590
ZFZ17,2017-09-06 22:30,7,118.6875,118.6953,118.6797,118.6875,1741
ZFZ17,2017-09-06 23:00,7,118.6875,118.6953,118.6797,118.6797,1524
ZFZ17,2017-09-06 23:30,7,118.6797,118.6875,118.6797,118.6797,980
ZFZ17,2017-09-07 00:00,7,118.6797,118.6875,118.6719,118.6875,791
ZFZ17,2017-09-07 00:30,7,118.6797,118.6953,118.6797,118.6953,723
ZFZ17,2017-09-07 01:00,7,118.6875,118.6875,118.6719,118.6875,3940
ZFZ17,2017-09-07 01:30,7,118.6875,118.6875,118.6719,118.6797,1961
ZFZ17,2017-09-07 02:00,7,118.6797,118.6875,118.6719,118.6875,3933
ZFZ17,2017-09-07 02:30,7,118.6797,118.6875,118.6641,118.6719,4768
ZFZ17,2017-09-07 03:00,7,118.6719,118.6875,118.6641,118.6875,10494
ZFZ17,2017-09-07 03:30,7,118.6875,118.7344,118.6875,118.7188,5970
ZFZ17,2017-09-07 04:00,7,118.7188,118.7188,118.7109,118.7188,2108
ZFZ17,2017-09-07 04:30,7,118.7188,118.7344,118.7188,118.7344,2990
ZFZ17,2017-09-07 05:00,7,118.7266,118.75,118.7188,118.7422,8749
ZFZ17,2017-09-07 05:30,7,118.75,118.7578,118.7188,118.7266,6055
ZFZ17,2017-09-07 06:00,7,118.7266,118.7578,118.7188,118.7422,6361
ZFZ17,2017-09-07 06:30,7,118.7422,118.75,118.7188,118.7422,19642
ZFZ17,2017-09-07 07:00,7,118.7422,118.7813,118.7422,118.7656,27229
ZFZ17,2017-09-07 07:30,7,118.7734,118.7891,118.7266,118.7734,48285
ZFZ17,2017-09-07 08:00,7,118.7734,118.7813,118.7188,118.75,24751
ZFZ17,2017-09-07 08:30,7,118.7578,118.8438,118.75,118.8281,74724
ZFZ17,2017-09-07 09:00,7,118.8281,118.9375,118.8281,118.9219,81179
ZFZ17,2017-09-07 09:30,7,118.9219,118.9453,118.9063,118.9375,64151
ZFZ17,2017-09-07 10:00,7,118.9375,118.9688,118.9219,118.9375,67445
ZFZ17,2017-09-07 10:30,7,118.9375,118.9453,118.9063,118.9141,28379
ZFZ17,2017-09-07 11:00,7,118.9141,118.9141,118.8594,118.8828,37108
ZFZ17,2017-09-07 11:30,7,118.8828,118.8906,118.8281,118.8359,23549
ZFZ17,2017-09-07 12:00,7,118.8438,118.8516,118.8047,118.8359,22937
ZFZ17,2017-09-07 12:30,7,118.8359,118.8594,118.8281,118.8516,15473
ZFZ17,2017-09-07 13:00,7,118.8516,118.8594,118.8359,118.8438,14544
ZFZ17,2017-09-07 13:30,7,118.8438,118.8516,118.8203,118.8359,21893
ZFZ17,2017-09-07 14:00,7,118.8359,118.9063,118.8359,118.8984,29311
ZFZ17,2017-09-07 14:30,7,118.8984,118.9063,118.8828,118.8984,10734
ZFZ17,2017-09-07 15:00,7,118.8984,118.9063,118.8906,118.8984,8498
ZFZ17,2017-09-07 15:30,7,118.9063,118.9219,118.8906,118.8984,16323
ZFZ17,2017-09-07 17:00,8,118.9063,118.9141,118.8984,118.8984,1973
ZFZ17,2017-09-07 17:30,8,118.9063,118.9063,118.8828,118.8828,1014
ZFZ17,2017-09-07 18:00,8,118.8906,118.9141,118.8906,118.8984,3474
ZFZ17,2017-09-07 18:30,8,118.8984,118.9219,118.8984,118.9141,2135
ZFZ17,2017-09-07 19:00,8,118.9141,118.9219,118.8984,118.9141,2528
ZFZ17,2017-09-07 19:30,8,118.9141,118.9844,118.9141,118.9453,9768
ZFZ17,2017-09-07 20:00,8,118.9453,118.9453,118.9297,118.9297,2433
ZFZ17,2017-09-07 20:30,8,118.9297,118.9297,118.9063,118.9219,2743
ZFZ17,2017-09-07 21:00,8,118.9219,118.9297,118.9141,118.9297,921
ZFZ17,2017-09-07 21:30,8,118.9297,118.9531,118.9141,118.9219,4239
ZFZ17,2017-09-07 22:00,8,118.9219,118.9453,118.9219,118.9375,1606
ZFZ17,2017-09-07 22:30,8,118.9375,118.9453,118.9297,118.9375,1549
ZFZ17,2017-09-07 23:00,8,118.9297,118.9375,118.9219,118.9297,1477
ZFZ17,2017-09-07 23:30,8,118.9297,118.9531,118.9297,118.9531,2243
ZFZ17,2017-09-08 00:00,8,118.9531,119.0469,118.9531,119.0391,12758
ZFZ17,2017-09-08 00:30,8,119.0313,119.0469,119.0156,119.0234,4815
ZFZ17,2017-09-08 01:00,8,119.0234,119.0234,118.9531,118.9609,13843
ZFZ17,2017-09-08 01:30,8,118.9609,119.0156,118.9531,119.0078,7162
ZFZ17,2017-09-08 02:00,8,119.0078,119.0156,118.9766,118.9844,6755
ZFZ17,2017-09-08 02:30,8,118.9844,119.0078,118.9844,118.9844,5327
ZFZ17,2017-09-08 03:00,8,118.9922,119.0234,118.9844,119.0156,8059
ZFZ17,2017-09-08 03:30,8,119.0156,119.0234,118.9688,118.9688,8165
ZFZ17,2017-09-08 04:00,8,118.9609,118.9766,118.9375,118.9375,8911
ZFZ17,2017-09-08 04:30,8,118.9453,118.9609,118.9375,118.9453,8270
ZFZ17,2017-09-08 05:00,8,118.9453,119,118.9453,118.9922,9458
ZFZ17,2017-09-08 05:30,8,118.9922,119.0156,118.9688,119,14379
ZFZ17,2017-09-08 06:00,8,118.9922,119,118.9609,118.9688,13428
ZFZ17,2017-09-08 06:30,8,118.9688,118.9922,118.9688,118.9766,12334
ZFZ17,2017-09-08 07:00,8,118.9766,118.9766,118.8906,118.8984,29509
ZFZ17,2017-09-08 07:30,8,118.9063,118.9063,118.8438,118.875,48947
ZFZ17,2017-09-08 08:00,8,118.875,118.8828,118.8438,118.8516,15905
ZFZ17,2017-09-08 08:30,8,118.8594,118.875,118.7891,118.8125,37433
ZFZ17,2017-09-08 09:00,8,118.8047,118.8594,118.7813,118.8047,51844
ZFZ17,2017-09-08 09:30,8,118.8047,118.8203,118.7656,118.7813,34785
ZFZ17,2017-09-08 10:00,8,118.7891,118.8125,118.7813,118.8047,10160
ZFZ17,2017-09-08 10:30,8,118.8047,118.8281,118.7813,118.8281,13863
ZFZ17,2017-09-08 11:00,8,118.8203,118.8438,118.8047,118.8125,34888
ZFZ17,2017-09-08 11:30,8,118.8125,118.8203,118.7969,118.8047,17561
ZFZ17,2017-09-08 12:00,8,118.7969,118.8281,118.7969,118.8047,17934
ZFZ17,2017-09-08 12:30,8,118.8047,118.8281,118.7969,118.8281,10851
ZFZ17,2017-09-08 13:00,8,118.8281,118.8438,118.8203,118.8203,26155
ZFZ17,2017-09-08 13:30,8,118.8203,118.8438,118.8125,118.8359,18571
ZFZ17,2017-09-08 14:00,8,118.8281,118.8594,118.8281,118.8516,17519
ZFZ17,2017-09-08 14:30,8,118.8516,118.8594,118.8203,118.8359,10921
ZFZ17,2017-09-08 15:00,8,118.8438,118.8516,118.8359,118.8438,8862
ZFZ17,2017-09-08 15:30,8,118.8438,118.8672,118.8438,118.8672,8466
ZFZ17,2017-09-10 17:00,11,118.6094,118.75,118.6016,118.6719,10277
ZFZ17,2017-09-10 17:30,11,118.6719,118.7109,118.6719,118.6953,1662
ZFZ17,2017-09-10 18:00,11,118.6953,118.7188,118.6875,118.7109,1549
ZFZ17,2017-09-10 18:30,11,118.7109,118.7188,118.6953,118.7109,3415
ZFZ17,2017-09-10 19:00,11,118.7109,118.7109,118.6797,118.6875,1295
ZFZ17,2017-09-10 19:30,11,118.6875,118.6875,118.6641,118.6719,2576
ZFZ17,2017-09-10 20:00,11,118.6719,118.6797,118.6641,118.6719,2021
ZFZ17,2017-09-10 20:30,11,118.6797,118.6875,118.6641,118.6875,1514
ZFZ17,2017-09-10 21:00,11,118.6875,118.6953,118.6875,118.6875,701
ZFZ17,2017-09-10 21:30,11,118.6875,118.7031,118.6797,118.6953,1419
ZFZ17,2017-09-10 22:00,11,118.6953,118.7031,118.6875,118.7031,1035
ZFZ17,2017-09-10 22:30,11,118.6953,118.7031,118.6953,118.7031,832
ZFZ17,2017-09-10 23:00,11,118.7031,118.7109,118.6953,118.7109,330
ZFZ17,2017-09-10 23:30,11,118.7031,118.7109,118.7031,118.7109,219
ZFZ17,2017-09-11 00:00,11,118.7109,118.7109,118.7031,118.7109,604
ZFZ17,2017-09-11 00:30,11,118.7031,118.7109,118.6953,118.7109,1359
ZFZ17,2017-09-11 01:00,11,118.7031,118.7188,118.7031,118.7031,5213
ZFZ17,2017-09-11 01:30,11,118.7109,118.7188,118.6797,118.6875,11284
ZFZ17,2017-09-11 02:00,11,118.6875,118.7266,118.6875,118.7109,5227
ZFZ17,2017-09-11 02:30,11,118.7188,118.7422,118.7109,118.7344,7270
ZFZ17,2017-09-11 03:00,11,118.7344,118.7344,118.7188,118.7266,3430
ZFZ17,2017-09-11 03:30,11,118.7266,118.7422,118.7109,118.7344,4850
ZFZ17,2017-09-11 04:00,11,118.7344,118.7344,118.7188,118.7188,4694
ZFZ17,2017-09-11 04:30,11,118.7266,118.7344,118.7188,118.7266,4447
ZFZ17,2017-09-11 05:00,11,118.7188,118.7266,118.7031,118.7031,3261
ZFZ17,2017-09-11 05:30,11,118.7031,118.7031,118.6797,118.6875,8089
ZFZ17,2017-09-11 06:00,11,118.6875,118.6953,118.6484,118.6641,10059
ZFZ17,2017-09-11 06:30,11,118.6563,118.6797,118.6484,118.6719,11510
ZFZ17,2017-09-11 07:00,11,118.6719,118.6797,118.625,118.6484,24084
ZFZ17,2017-09-11 07:30,11,118.6484,118.6641,118.5938,118.6172,51474
ZFZ17,2017-09-11 08:00,11,118.6094,118.6172,118.5547,118.5938,39069
ZFZ17,2017-09-11 08:30,11,118.5938,118.6172,118.5547,118.6094,26359
ZFZ17,2017-09-11 09:00,11,118.6094,118.6172,118.5938,118.6016,14125
ZFZ17,2017-09-11 09:30,11,118.6016,118.6094,118.5703,118.5781,23224
ZFZ17,2017-09-11 10:00,11,118.5859,118.6016,118.5703,118.6016,9859
ZFZ17,2017-09-11 10:30,11,118.5938,118.6094,118.5391,118.5625,27586
ZFZ17,2017-09-11 11:00,11,118.5625,118.5703,118.5547,118.5625,18316
ZFZ17,2017-09-11 11:30,11,118.5703,118.5781,118.5625,118.5703,14254
ZFZ17,2017-09-11 12:00,11,118.5703,118.5859,118.5234,118.5313,25743
ZFZ17,2017-09-11 12:30,11,118.5313,118.5391,118.5078,118.5078,13017
ZFZ17,2017-09-11 13:00,11,118.5078,118.5547,118.5078,118.5547,11685
ZFZ17,2017-09-11 13:30,11,118.5469,118.5625,118.5313,118.5469,16418
ZFZ17,2017-09-11 14:00,11,118.5391,118.5469,118.4922,118.4922,23331
ZFZ17,2017-09-11 14:30,11,118.5,118.5078,118.4922,118.5,10894
ZFZ17,2017-09-11 15:00,11,118.4922,118.5,118.4766,118.4766,4794
ZFZ17,2017-09-11 15:30,11,118.4844,118.5,118.4766,118.5,16410
ZFZ17,2017-09-11 17:00,12,118.5078,118.5391,118.5078,118.5313,1113
ZFZ17,2017-09-11 17:30,12,118.5313,118.5391,118.5156,118.5234,924
ZFZ17,2017-09-11 18:00,12,118.5313,118.5313,118.5234,118.5313,536
ZFZ17,2017-09-11 18:30,12,118.5234,118.5391,118.5156,118.5234,2131
ZFZ17,2017-09-11 19:00,12,118.5234,118.5313,118.5,118.5,2082
ZFZ17,2017-09-11 19:30,12,118.5,118.5078,118.4766,118.4844,2000
ZFZ17,2017-09-11 20:00,12,118.4844,118.5078,118.4844,118.5,3421
ZFZ17,2017-09-11 20:30,12,118.5,118.5,118.4844,118.4922,5643
ZFZ17,2017-09-11 21:00,12,118.4922,118.5,118.4844,118.4922,1286
ZFZ17,2017-09-11 21:30,12,118.4922,118.5,118.4922,118.4922,565
ZFZ17,2017-09-11 22:00,12,118.5,118.5,118.4922,118.4922,558
ZFZ17,2017-09-11 22:30,12,118.4922,118.5078,118.4922,118.4922,1424
ZFZ17,2017-09-11 23:00,12,118.4922,118.5,118.4922,118.4922,528
ZFZ17,2017-09-11 23:30,12,118.4844,118.4922,118.4766,118.4844,1548
ZFZ17,2017-09-12 00:00,12,118.4766,118.4844,118.4688,118.4844,5153
ZFZ17,2017-09-12 00:30,12,118.4766,118.4922,118.4766,118.4922,4546
ZFZ17,2017-09-12 01:00,12,118.4922,118.5,118.4688,118.4688,7889
ZFZ17,2017-09-12 01:30,12,118.4688,118.4766,118.4453,118.4609,6535
ZFZ17,2017-09-12 02:00,12,118.4609,118.4609,118.4297,118.4453,6996
ZFZ17,2017-09-12 02:30,12,118.4453,118.4531,118.4297,118.4375,7184
ZFZ17,2017-09-12 03:00,12,118.4375,118.4375,118.4063,118.4141,10953
ZFZ17,2017-09-12 03:30,12,118.4141,118.4375,118.3984,118.4219,11208
ZFZ17,2017-09-12 04:00,12,118.4219,118.4297,118.4063,118.4141,5039
ZFZ17,2017-09-12 04:30,12,118.4141,118.4219,118.4063,118.4219,3654
ZFZ17,2017-09-12 05:00,12,118.4141,118.4219,118.3984,118.4141,5815
ZFZ17,2017-09-12 05:30,12,118.4063,118.4219,118.3672,118.375,16562
ZFZ17,2017-09-12 06:00,12,118.3828,118.4063,118.375,118.3906,11417
ZFZ17,2017-09-12 06:30,12,118.3906,118.4063,118.3906,118.3984,19168
ZFZ17,2017-09-12 07:00,12,118.4063,118.4453,118.3984,118.4453,21355
ZFZ17,2017-09-12 07:30,12,118.4453,118.4453,118.3516,118.3672,36608
ZFZ17,2017-09-12 08:00,12,118.375,118.3828,118.3438,118.375,26371
ZFZ17,2017-09-12 08:30,12,118.3828,118.3828,118.3281,118.3359,42862
ZFZ17,2017-09-12 09:00,12,118.3438,118.3672,118.3281,118.3516,18930
ZFZ17,2017-09-12 09:30,12,118.3594,118.3594,118.3438,118.3438,29293
ZFZ17,2017-09-12 10:00,12,118.3438,118.3516,118.3125,118.3125,19694
ZFZ17,2017-09-12 10:30,12,118.3125,118.3281,118.3047,118.3203,34405
ZFZ17,2017-09-12 11:00,12,118.3203,118.3203,118.2813,118.2891,28939
ZFZ17,2017-09-12 11:30,12,118.2891,118.3359,118.2813,118.3281,25331
ZFZ17,2017-09-12 12:00,12,118.3281,118.3281,118.2813,118.2969,31516
ZFZ17,2017-09-12 12:30,12,118.2969,118.3281,118.2813,118.3281,20178
ZFZ17,2017-09-12 13:00,12,118.3203,118.3672,118.3203,118.3359,24709
ZFZ17,2017-09-12 13:30,12,118.3359,118.3438,118.3125,118.3359,31586
ZFZ17,2017-09-12 14:00,12,118.3438,118.3672,118.3359,118.3438,22748
ZFZ17,2017-09-12 14:30,12,118.3438,118.3516,118.3281,118.3359,8743
ZFZ17,2017-09-12 15:00,12,118.3281,118.3594,118.3281,118.3516,7508
ZFZ17,2017-09-12 15:30,12,118.3438,118.3516,118.3359,118.3516,7186
ZFZ17,2017-09-12 17:00,13,118.3516,118.3672,118.3359,118.3516,1647
ZFZ17,2017-09-12 17:30,13,118.3516,118.3672,118.3438,118.3438,1315
ZFZ17,2017-09-12 18:00,13,118.3438,118.3516,118.3438,118.3438,440
ZFZ17,2017-09-12 18:30,13,118.3438,118.3594,118.3438,118.3516,1095
ZFZ17,2017-09-12 19:00,13,118.3516,118.3672,118.3281,118.3672,2224
ZFZ17,2017-09-12 19:30,13,118.3594,118.3594,118.3516,118.3516,2864
ZFZ17,2017-09-12 20:00,13,118.3516,118.3594,118.3438,118.3516,1845
ZFZ17,2017-09-12 20:30,13,118.3516,118.3672,118.3516,118.3594,1187
ZFZ17,2017-09-12 21:00,13,118.3594,118.3906,118.3594,118.375,3533
ZFZ17,2017-09-12 21:30,13,118.375,118.3906,118.375,118.375,1681
ZFZ17,2017-09-12 22:00,13,118.375,118.3828,118.3672,118.375,930
ZFZ17,2017-09-12 22:30,13,118.375,118.3906,118.375,118.3906,1104
ZFZ17,2017-09-12 23:00,13,118.3906,118.3906,118.3828,118.3906,42
ZFZ17,2017-09-12 23:30,13,118.3828,118.3906,118.3828,118.3828,132
ZFZ17,2017-09-13 00:00,13,118.3828,118.3906,118.3828,118.3828,83
ZFZ17,2017-09-13 00:30,13,118.3906,118.4141,118.3828,118.4063,3568
ZFZ17,2017-09-13 01:00,13,118.3984,118.4063,118.375,118.375,4273
ZFZ17,2017-09-13 01:30,13,118.375,118.3828,118.3594,118.3828,3742
ZFZ17,2017-09-13 02:00,13,118.375,118.4063,118.375,118.3906,4804
ZFZ17,2017-09-13 02:30,13,118.3906,118.3984,118.3828,118.3984,3624
ZFZ17,2017-09-13 03:00,13,118.3984,118.4063,118.3828,118.3828,5941
ZFZ17,2017-09-13 03:30,13,118.3906,118.3906,118.3672,118.375,2940
ZFZ17,2017-09-13 04:00,13,118.375,118.375,118.3359,118.3516,5899
ZFZ17,2017-09-13 04:30,13,118.3438,118.375,118.3438,118.3672,6641
ZFZ17,2017-09-13 05:00,13,118.3672,118.375,118.3672,118.375,5555
ZFZ17,2017-09-13 05:30,13,118.3672,118.3906,118.3672,118.3828,4003
ZFZ17,2017-09-13 06:00,13,118.3828,118.3906,118.3438,118.3516,9336
ZFZ17,2017-09-13 06:30,13,118.3438,118.3516,118.3281,118.3438,10256
ZFZ17,2017-09-13 07:00,13,118.3359,118.3594,118.3281,118.3359,22408
ZFZ17,2017-09-13 07:30,13,118.3359,118.3672,118.3281,118.3281,26596
ZFZ17,2017-09-13 08:00,13,118.3281,118.3359,118.3125,118.3281,21911
ZFZ17,2017-09-13 08:30,13,118.3203,118.3281,118.2578,118.2578,37600
ZFZ17,2017-09-13 09:00,13,118.2578,118.2656,118.2344,118.2578,33439
ZFZ17,2017-09-13 09:30,13,118.25,118.2656,118.2422,118.2578,19339
ZFZ17,2017-09-13 10:00,13,118.2578,118.2656,118.2188,118.2344,24817
ZFZ17,2017-09-13 10:30,13,118.2344,118.2578,118.2266,118.25,10640
ZFZ17,2017-09-13 11:00,13,118.25,118.2578,118.2422,118.25,10387
ZFZ17,2017-09-13 11:30,13,118.25,118.2656,118.2422,118.2422,18181
ZFZ17,2017-09-13 12:00,13,118.2422,118.2891,118.2266,118.2656,37759
ZFZ17,2017-09-13 12:30,13,118.2578,118.2813,118.25,118.2656,11956
ZFZ17,2017-09-13 13:00,13,118.2656,118.2734,118.25,118.2578,8182
ZFZ17,2017-09-13 13:30,13,118.2578,118.2578,118.2031,118.2188,27590
ZFZ17,2017-09-13 14:00,13,118.2188,118.2344,118.2031,118.2109,18001
ZFZ17,2017-09-13 14:30,13,118.2031,118.2109,118.1875,118.1953,20805
ZFZ17,2017-09-13 15:00,13,118.1953,118.2188,118.1875,118.2109,12739
ZFZ17,2017-09-13 15:30,13,118.2109,118.2344,118.2031,118.2344,12302
ZFZ17,2017-09-13 17:00,14,118.2422,118.2422,118.2344,118.2422,390
ZFZ17,2017-09-13 17:30,14,118.25,118.2578,118.2422,118.25,761
ZFZ17,2017-09-13 18:00,14,118.25,118.2578,118.25,118.25,662
ZFZ17,2017-09-13 18:30,14,118.2422,118.2578,118.2422,118.25,1584
ZFZ17,2017-09-13 19:00,14,118.25,118.2656,118.2266,118.2578,2417
ZFZ17,2017-09-13 19:30,14,118.2578,118.2656,118.2422,118.25,1697
ZFZ17,2017-09-13 20:00,14,118.25,118.2578,118.2422,118.25,1302
ZFZ17,2017-09-13 20:30,14,118.25,118.25,118.2188,118.2188,2743
ZFZ17,2017-09-13 21:00,14,118.2266,118.25,118.2266,118.2422,3210
ZFZ17,2017-09-13 21:30,14,118.2422,118.25,118.2344,118.2344,1311
ZFZ17,2017-09-13 22:00,14,118.2344,118.25,118.2344,118.2422,510
ZFZ17,2017-09-13 22:30,14,118.2422,118.25,118.2344,118.2344,364
ZFZ17,2017-09-13 23:00,14,118.2344,118.2422,118.2344,118.2344,432
ZFZ17,2017-09-13 23:30,14,118.2344,118.2422,118.2266,118.2344,849
ZFZ17,2017-09-14 00:00,14,118.2344,118.2344,118.2266,118.2266,37
ZFZ17,2017-09-14 00:30,14,118.2344,118.2422,118.2266,118.2344,1484
ZFZ17,2017-09-14 01:00,14,118.2266,118.2422,118.2109,118.2422,4438
ZFZ17,2017-09-14 01:30,14,118.2422,118.2422,118.2109,118.2109,4752
ZFZ17,2017-09-14 02:00,14,118.2109,118.2188,118.1797,118.2109,16034
ZFZ17,2017-09-14 02:30,14,118.2109,118.2266,118.2031,118.2188,7730
ZFZ17,2017-09-14 03:00,14,118.2188,118.2344,118.2188,118.2344,6683
ZFZ17,2017-09-14 03:30,14,118.2344,118.2344,118.2188,118.2188,1168
ZFZ17,2017-09-14 04:00,14,118.2188,118.2266,118.2109,118.2109,2407
ZFZ17,2017-09-14 04:30,14,118.2109,118.2344,118.2109,118.2266,4452
ZFZ17,2017-09-14 05:00,14,118.2266,118.2344,118.2188,118.2344,2992
ZFZ17,2017-09-14 05:30,14,118.2344,118.2734,118.2188,118.2656,8376
ZFZ17,2017-09-14 06:00,14,118.2656,118.2734,118.1719,118.1719,23287
ZFZ17,2017-09-14 06:30,14,118.1719,118.1797,118.1172,118.1406,22808
ZFZ17,2017-09-14 07:00,14,118.1328,118.1875,118.1172,118.1875,49791
ZFZ17,2017-09-14 07:30,14,118.1875,118.2344,118.0156,118.1328,173182
ZFZ17,2017-09-14 08:00,14,118.1328,118.1328,118.0078,118.0234,83953
ZFZ17,2017-09-14 08:30,14,118.0234,118.1172,118.0234,118.0938,60472
ZFZ17,2017-09-14 09:00,14,118.0938,118.125,118.0781,118.1172,29155
ZFZ17,2017-09-14 09:30,14,118.1172,118.125,118.0859,118.1172,30459
ZFZ17,2017-09-14 10:00,14,118.125,118.1406,118.1094,118.125,28645
ZFZ17,2017-09-14 10:30,14,118.125,118.1563,118.1172,118.1563,23782
ZFZ17,2017-09-14 11:00,14,118.1563,118.1563,118.1172,118.125,23247
ZFZ17,2017-09-14 11:30,14,118.125,118.125,118.0781,118.0781,18432
ZFZ17,2017-09-14 12:00,14,118.0781,118.1094,118.0781,118.0859,23574
ZFZ17,2017-09-14 12:30,14,118.0938,118.125,118.0859,118.1172,17841
ZFZ17,2017-09-14 13:00,14,118.1172,118.1328,118.1016,118.1094,22646
ZFZ17,2017-09-14 13:30,14,118.1172,118.1484,118.1094,118.125,35718
ZFZ17,2017-09-14 14:00,14,118.125,118.1328,118.1016,118.125,21821
ZFZ17,2017-09-14 14:30,14,118.1328,118.1484,118.125,118.1328,13412
ZFZ17,2017-09-14 15:00,14,118.1406,118.1484,118.125,118.1484,12641
ZFZ17,2017-09-14 15:30,14,118.1484,118.1797,118.1406,118.1719,12384
ZFZ17,2017-09-14 17:00,15,118.1875,118.2109,118.1641,118.2109,7435
ZFZ17,2017-09-14 17:30,15,118.2109,118.2266,118.2031,118.2188,2773
ZFZ17,2017-09-14 18:00,15,118.2188,118.2266,118.1875,118.1875,5902
ZFZ17,2017-09-14 18:30,15,118.1875,118.2109,118.1875,118.2109,2343
ZFZ17,2017-09-14 19:00,15,118.2109,118.2266,118.2031,118.2109,3727
ZFZ17,2017-09-14 19:30,15,118.2109,118.2109,118.1797,118.1797,3110
ZFZ17,2017-09-14 20:00,15,118.1797,118.1875,118.1563,118.1797,4777
ZFZ17,2017-09-14 20:30,15,118.1719,118.1875,118.1719,118.1719,3636
ZFZ17,2017-09-14 21:00,15,118.1719,118.1875,118.1641,118.1797,1187
ZFZ17,2017-09-14 21:30,15,118.1797,118.1797,118.1719,118.1719,1702
ZFZ17,2017-09-14 22:00,15,118.1719,118.1875,118.1719,118.1875,722
ZFZ17,2017-09-14 22:30,15,118.1875,118.1875,118.1719,118.1797,876
ZFZ17,2017-09-14 23:00,15,118.1719,118.1875,118.1719,118.1875,1200
ZFZ17,2017-09-14 23:30,15,118.1875,118.1875,118.1797,118.1797,1617
ZFZ17,2017-09-15 00:00,15,118.1797,118.1797,118.1797,118.1797,1125
ZFZ17,2017-09-15 00:30,15,118.1875,118.1875,118.1719,118.1797,1525
ZFZ17,2017-09-15 01:00,15,118.1797,118.1797,118.1484,118.1641,5936
ZFZ17,2017-09-15 01:30,15,118.1641,118.1641,118.1406,118.1484,4559
ZFZ17,2017-09-15 02:00,15,118.1484,118.1563,118.1328,118.1484,8646
ZFZ17,2017-09-15 02:30,15,118.1484,118.1719,118.1406,118.1563,4951
ZFZ17,2017-09-15 03:00,15,118.1563,118.1719,118.1484,118.1484,4151
ZFZ17,2017-09-15 03:30,15,118.1484,118.1563,118.1172,118.1328,8109
ZFZ17,2017-09-15 04:00,15,118.1328,118.1406,118.0781,118.0781,14597
ZFZ17,2017-09-15 04:30,15,118.0859,118.1016,118.0625,118.0781,15096
ZFZ17,2017-09-15 05:00,15,118.0781,118.0781,118.0313,118.0391,14902
ZFZ17,2017-09-15 05:30,15,118.0469,118.0703,118.0234,118.0703,12990
ZFZ17,2017-09-15 06:00,15,118.0625,118.0859,118.0547,118.0781,12094
ZFZ17,2017-09-15 06:30,15,118.0781,118.0781,118.0391,118.0547,8651
ZFZ17,2017-09-15 07:00,15,118.0547,118.0938,118.0391,118.0625,31977
ZFZ17,2017-09-15 07:30,15,118.0781,118.1641,118.0781,118.1641,77180
ZFZ17,2017-09-15 08:00,15,118.1641,118.1875,118.1172,118.125,35418
ZFZ17,2017-09-15 08:30,15,118.125,118.1328,118.0859,118.1094,24926
ZFZ17,2017-09-15 09:00,15,118.1016,118.1016,118,118.0156,48749
ZFZ17,2017-09-15 09:30,15,118.0078,118.0313,118,118.0156,33232
ZFZ17,2017-09-15 10:00,15,118.0234,118.0547,118.0156,118.0313,24122
ZFZ17,2017-09-15 10:30,15,118.0313,118.0625,118.0234,118.0547,33281
ZFZ17,2017-09-15 11:00,15,118.0469,118.0703,118.0469,118.0625,15819
ZFZ17,2017-09-15 11:30,15,118.0625,118.0781,118.0547,118.0625,22569
ZFZ17,2017-09-15 12:00,15,118.0625,118.0703,118.0469,118.0547,9141
ZFZ17,2017-09-15 12:30,15,118.0547,118.0703,118.0469,118.0625,11071
ZFZ17,2017-09-15 13:00,15,118.0547,118.0625,118.0391,118.0469,7001
ZFZ17,2017-09-15 13:30,15,118.0391,118.0547,118.0313,118.0469,14572
ZFZ17,2017-09-15 14:00,15,118.0391,118.0547,118.0234,118.0313,12129
ZFZ17,2017-09-15 14:30,15,118.0313,118.0391,118.0234,118.0313,7738
ZFZ17,2017-09-15 15:00,15,118.0313,118.0469,118.0234,118.0391,7751
ZFZ17,2017-09-15 15:30,15,118.0313,118.0391,118.0156,118.0313,3965
ZFZ17,2017-09-17 17:00,18,118,118.0234,118,118.0078,3268
ZFZ17,2017-09-17 17:30,18,118,118.0156,118,118.0156,310
ZFZ17,2017-09-17 18:00,18,118.0156,118.0234,118.0156,118.0156,1481
ZFZ17,2017-09-17 18:30,18,118.0156,118.0156,118,118,572
ZFZ17,2017-09-17 19:00,18,118,118.0078,118,118,534
ZFZ17,2017-09-17 19:30,18,118,118.0078,117.9766,117.9844,4490
ZFZ17,2017-09-17 20:00,18,117.9922,118,117.9922,117.9922,773
ZFZ17,2017-09-17 20:30,18,117.9844,118,117.9844,118,875
ZFZ17,2017-09-17 21:00,18,117.9922,118.0078,117.9844,117.9922,521
ZFZ17,2017-09-17 21:30,18,117.9922,118.0078,117.9844,118,386
ZFZ17,2017-09-17 22:00,18,118.0078,118.0078,118,118,602
ZFZ17,2017-09-17 22:30,18,118,118.0078,118,118,134
ZFZ17,2017-09-17 23:00,18,118,118.0078,118,118.0078,36
ZFZ17,2017-09-17 23:30,18,118.0078,118.0078,118,118.0078,182
ZFZ17,2017-09-18 00:00,18,118,118.0078,117.9922,118,1234
ZFZ17,2017-09-18 00:30,18,118,118.0078,118,118.0078,114
ZFZ17,2017-09-18 01:00,18,118.0078,118.0234,118,118.0078,3016
ZFZ17,2017-09-18 01:30,18,118.0078,118.0078,117.9922,117.9922,4129
ZFZ17,2017-09-18 02:00,18,117.9844,118.0078,117.9844,118.0078,6459
ZFZ17,2017-09-18 02:30,18,118.0078,118.0078,117.9922,118,3638
ZFZ17,2017-09-18 03:00,18,118,118.0234,118,118.0156,3318
ZFZ17,2017-09-18 03:30,18,118.0156,118.0234,118,118.0078,3309
ZFZ17,2017-09-18 04:00,18,118.0156,118.0156,118,118,1838
ZFZ17,2017-09-18 04:30,18,118,118.0078,117.9922,118,4131
ZFZ17,2017-09-18 05:00,18,117.9922,118.0078,117.9844,118,3094
ZFZ17,2017-09-18 05:30,18,118,118.0156,118,118.0078,3042
ZFZ17,2017-09-18 06:00,18,118,118.0156,117.9922,118,4469
ZFZ17,2017-09-18 06:30,18,118,118,117.9688,117.9688,7793
ZFZ17,2017-09-18 07:00,18,117.9766,117.9922,117.9609,117.9844,23861
ZFZ17,2017-09-18 07:30,18,117.9844,117.9922,117.9531,117.9766,29098
ZFZ17,2017-09-18 08:00,18,117.9766,117.9766,117.9375,117.9531,34728
ZFZ17,2017-09-18 08:30,18,117.9531,117.9688,117.9453,117.9531,18824
ZFZ17,2017-09-18 09:00,18,117.9609,117.9922,117.9531,117.9531,27776
ZFZ17,2017-09-18 09:30,18,117.9453,117.9609,117.9063,117.9219,31687
ZFZ17,2017-09-18 10:00,18,117.9297,117.9609,117.9219,117.9453,22928
ZFZ17,2017-09-18 10:30,18,117.9453,117.9609,117.9375,117.9531,17474
ZFZ17,2017-09-18 11:00,18,117.9453,117.9531,117.9297,117.9297,16632
ZFZ17,2017-09-18 11:30,18,117.9297,117.9453,117.9219,117.9375,14427
ZFZ17,2017-09-18 12:00,18,117.9297,117.9375,117.9219,117.9219,7696
ZFZ17,2017-09-18 12:30,18,117.9219,117.9375,117.9063,117.9063,10653
ZFZ17,2017-09-18 13:00,18,117.9063,117.9531,117.9063,117.9453,25110
ZFZ17,2017-09-18 13:30,18,117.9453,117.9844,117.9375,117.9453,25229
ZFZ17,2017-09-18 14:00,18,117.9375,117.9766,117.9375,117.9453,19621
ZFZ17,2017-09-18 14:30,18,117.9453,117.9609,117.9375,117.9453,10330
ZFZ17,2017-09-18 15:00,18,117.9531,117.9531,117.9297,117.9375,5182
ZFZ17,2017-09-18 15:30,18,117.9297,117.9375,117.9219,117.9375,5504
ZFZ17,2017-09-18 17:00,19,117.9375,117.9688,117.9297,117.9531,2876
ZFZ17,2017-09-18 17:30,19,117.9531,117.9688,117.9531,117.9688,193
ZFZ17,2017-09-18 18:00,19,117.9609,117.9922,117.9609,117.9844,4164
ZFZ17,2017-09-18 18:30,19,117.9844,117.9844,117.9609,117.9688,1279
ZFZ17,2017-09-18 19:00,19,117.9766,117.9922,117.9688,117.9844,2840
ZFZ17,2017-09-18 19:30,19,117.9844,118.0078,117.9844,118,3301
ZFZ17,2017-09-18 20:00,19,117.9922,118.0078,117.9922,117.9922,3030
ZFZ17,2017-09-18 20:30,19,117.9922,118,117.9766,117.9844,1156
ZFZ17,2017-09-18 21:00,19,117.9844,117.9922,117.9609,117.9766,3056
ZFZ17,2017-09-18 21:30,19,117.9766,117.9922,117.9688,117.9844,1498
ZFZ17,2017-09-18 22:00,19,117.9844,117.9922,117.9844,117.9844,614
ZFZ17,2017-09-18 22:30,19,117.9844,117.9922,117.9844,117.9844,111
ZFZ17,2017-09-18 23:00,19,117.9844,117.9922,117.9844,117.9844,514
ZFZ17,2017-09-18 23:30,19,117.9844,117.9922,117.9844,117.9844,1165
ZFZ17,2017-09-19 00:00,19,117.9844,117.9844,117.9688,117.9688,1371
ZFZ17,2017-09-19 00:30,19,117.9688,117.9844,117.9609,117.9766,2368
ZFZ17,2017-09-19 01:00,19,117.9766,117.9922,117.9688,117.9922,4521
ZFZ17,2017-09-19 01:30,19,117.9922,118,117.9844,117.9844,3130
ZFZ17,2017-09-19 02:00,19,117.9766,117.9766,117.9609,117.9688,4797
ZFZ17,2017-09-19 02:30,19,117.9688,117.9766,117.9531,117.9688,6627
ZFZ17,2017-09-19 03:00,19,117.9766,117.9844,117.9609,117.9766,5025
ZFZ17,2017-09-19 03:30,19,117.9766,118,117.9766,117.9922,5359
ZFZ17,2017-09-19 04:00,19,117.9922,118.0078,117.9766,118,8595
ZFZ17,2017-09-19 04:30,19,118,118,117.9844,117.9922,4020
ZFZ17,2017-09-19 05:00,19,117.9844,118,117.9844,117.9922,2280
ZFZ17,2017-09-19 05:30,19,117.9844,118,117.9766,118,4134
ZFZ17,2017-09-19 06:00,19,118,118.0234,117.9922,118.0156,10023
ZFZ17,2017-09-19 06:30,19,118.0078,118.0313,118,118.0078,13969
ZFZ17,2017-09-19 07:00,19,118.0156,118.0234,117.9922,117.9922,13038
ZFZ17,2017-09-19 07:30,19,117.9922,118,117.9609,117.9922,44529
ZFZ17,2017-09-19 08:00,19,118,118.0156,117.9844,118,18830
ZFZ17,2017-09-19 08:30,19,118,118.0078,117.9609,117.9844,27677
ZFZ17,2017-09-19 09:00,19,117.9766,117.9844,117.9375,117.9453,49814
ZFZ17,2017-09-19 09:30,19,117.9453,117.9531,117.9219,117.9375,24431
ZFZ17,2017-09-19 10:00,19,117.9375,117.9453,117.8984,117.9063,23707
ZFZ17,2017-09-19 10:30,19,117.9063,117.9219,117.8828,117.9141,20414
ZFZ17,2017-09-19 11:00,19,117.9141,117.9219,117.8984,117.9141,19236
ZFZ17,2017-09-19 11:30,19,117.9141,117.9141,117.8828,117.8906,16428
ZFZ17,2017-09-19 12:00,19,117.8984,117.9141,117.8828,117.8984,14380
ZFZ17,2017-09-19 12:30,19,117.9063,117.9063,117.8828,117.8906,16169
ZFZ17,2017-09-19 13:00,19,117.8984,117.9141,117.8828,117.9063,10434
ZFZ17,2017-09-19 13:30,19,117.9063,117.9219,117.875,117.8828,24514
ZFZ17,2017-09-19 14:00,19,117.8828,117.9141,117.8828,117.8984,15274
ZFZ17,2017-09-19 14:30,19,117.8984,117.9141,117.8906,117.8984,15694
ZFZ17,2017-09-19 15:00,19,117.8984,117.9063,117.8828,117.8984,10170
ZFZ17,2017-09-19 15:30,19,117.8984,117.8984,117.8828,117.8906,9277
ZFZ17,2017-09-19 17:00,20,117.8906,117.9063,117.8906,117.8984,1221
ZFZ17,2017-09-19 17:30,20,117.8906,117.9063,117.8906,117.9063,203
ZFZ17,2017-09-19 18:00,20,117.9063,117.9297,117.8984,117.9297,1882
ZFZ17,2017-09-19 18:30,20,117.9219,117.9297,117.9141,117.9141,1679
ZFZ17,2017-09-19 19:00,20,117.9141,117.9531,117.9141,117.9375,5747
ZFZ17,2017-09-19 19:30,20,117.9375,117.9453,117.9141,117.9141,3830
ZFZ17,2017-09-19 20:00,20,117.9141,117.9219,117.9063,117.9141,4302
ZFZ17,2017-09-19 20:30,20,117.9141,117.9297,117.9141,117.9219,508
ZFZ17,2017-09-19 21:00,20,117.9219,117.9375,117.9219,117.9219,2510
ZFZ17,2017-09-19 21:30,20,117.9219,117.9297,117.9141,117.9141,857
ZFZ17,2017-09-19 22:00,20,117.9141,117.9297,117.9141,117.9219,665
ZFZ17,2017-09-19 22:30,20,117.9219,117.9297,117.9141,117.9219,2222
ZFZ17,2017-09-19 23:00,20,117.9219,117.9297,117.9219,117.9219,1611
ZFZ17,2017-09-19 23:30,20,117.9219,117.9375,117.9219,117.9219,387
ZFZ17,2017-09-20 00:00,20,117.9219,117.9297,117.9219,117.9219,930
ZFZ17,2017-09-20 00:30,20,117.9297,117.9375,117.9219,117.9375,1080
ZFZ17,2017-09-20 01:00,20,117.9297,117.9375,117.9297,117.9297,2333
ZFZ17,2017-09-20 01:30,20,117.9375,117.9375,117.9297,117.9297,2480
ZFZ17,2017-09-20 02:00,20,117.9297,117.9375,117.9219,117.9375,2850
ZFZ17,2017-09-20 02:30,20,117.9375,117.9531,117.9297,117.9453,2626
ZFZ17,2017-09-20 03:00,20,117.9453,117.9531,117.9375,117.9453,1933
ZFZ17,2017-09-20 03:30,20,117.9453,117.9531,117.9375,117.9531,8990
ZFZ17,2017-09-20 04:00,20,117.9453,117.9922,117.9453,117.9844,10737
ZFZ17,2017-09-20 04:30,20,117.9844,118.0156,117.9844,118.0078,8943
ZFZ17,2017-09-20 05:00,20,118.0078,118.0234,118,118.0156,7228
ZFZ17,2017-09-20 05:30,20,118.0078,118.0156,117.9922,118,8597
ZFZ17,2017-09-20 06:00,20,117.9922,118.0078,117.9766,117.9844,3609
ZFZ17,2017-09-20 06:30,20,117.9844,117.9922,117.9688,117.9844,11335
ZFZ17,2017-09-20 07:00,20,117.9922,117.9922,117.9531,117.9688,14664
ZFZ17,2017-09-20 07:30,20,117.9688,117.9766,117.9375,117.9453,14951
ZFZ17,2017-09-20 08:00,20,117.9531,117.9844,117.9453,117.9688,34243
ZFZ17,2017-09-20 08:30,20,117.9688,117.9844,117.9531,117.9609,30948
ZFZ17,2017-09-20 09:00,20,117.9609,117.9844,117.9531,117.9766,29565
ZFZ17,2017-09-20 09:30,20,117.9844,117.9844,117.9609,117.9609,28890
ZFZ17,2017-09-20 10:00,20,117.9609,117.9766,117.9219,117.9219,24287
ZFZ17,2017-09-20 10:30,20,117.9219,117.9453,117.9219,117.9297,15019
ZFZ17,2017-09-20 11:00,20,117.9219,117.9531,117.9219,117.9375,25058
ZFZ17,2017-09-20 11:30,20,117.9375,117.9688,117.9297,117.9609,14865
ZFZ17,2017-09-20 12:00,20,117.9609,117.9766,117.9609,117.9609,16117
ZFZ17,2017-09-20 12:30,20,117.9609,118,117.9609,117.9922,27308
ZFZ17,2017-09-20 13:00,20,117.9922,118.0078,117.6406,117.6719,211998
ZFZ17,2017-09-20 13:30,20,117.6641,117.6719,117.5859,117.6563,143341
ZFZ17,2017-09-20 14:00,20,117.6484,117.6641,117.6094,117.6328,51946
ZFZ17,2017-09-20 14:30,20,117.625,117.6797,117.625,117.6641,33908
ZFZ17,2017-09-20 15:00,20,117.6719,117.6953,117.6641,117.6641,15997
ZFZ17,2017-09-20 15:30,20,117.6641,117.6797,117.6563,117.6719,13226
ZFZ17,2017-09-20 17:00,21,117.6719,117.6797,117.6563,117.6563,1743
ZFZ17,2017-09-20 17:30,21,117.6563,117.6719,117.6563,117.6641,786
ZFZ17,2017-09-20 18:00,21,117.6641,117.6641,117.6484,117.6484,1456
ZFZ17,2017-09-20 18:30,21,117.6484,117.6641,117.6328,117.6406,3859
ZFZ17,2017-09-20 19:00,21,117.6406,117.6484,117.625,117.625,5927
ZFZ17,2017-09-20 19:30,21,117.625,117.6406,117.6172,117.6328,4965
ZFZ17,2017-09-20 20:00,21,117.6328,117.6406,117.6172,117.6406,2388
ZFZ17,2017-09-20 20:30,21,117.6328,117.6563,117.625,117.6484,4008
ZFZ17,2017-09-20 21:00,21,117.6406,117.6563,117.6406,117.6484,267
ZFZ17,2017-09-20 21:30,21,117.6563,117.6563,117.6484,117.6563,530
ZFZ17,2017-09-20 22:00,21,117.6563,117.6875,117.6484,117.6797,8238
ZFZ17,2017-09-20 22:30,21,117.6797,117.6875,117.6719,117.6797,1650
ZFZ17,2017-09-20 23:00,21,117.6875,117.6953,117.6797,117.6953,1485
ZFZ17,2017-09-20 23:30,21,117.6875,117.6953,117.6875,117.6875,129
ZFZ17,2017-09-21 00:00,21,117.6953,117.7031,117.6875,117.6953,3826
ZFZ17,2017-09-21 00:30,21,117.6953,117.7031,117.6953,117.6953,2498
ZFZ17,2017-09-21 01:00,21,117.6953,117.7109,117.6875,117.7031,4954
ZFZ17,2017-09-21 01:30,21,117.7031,117.7031,117.6563,117.6719,17217
ZFZ17,2017-09-21 02:00,21,117.6719,117.7031,117.6641,117.6953,12473
ZFZ17,2017-09-21 02:30,21,117.6875,117.7109,117.6797,117.6953,6494
ZFZ17,2017-09-21 03:00,21,117.7031,117.7188,117.6953,117.7031,11910
ZFZ17,2017-09-21 03:30,21,117.7031,117.7266,117.6953,117.7031,9877
ZFZ17,2017-09-21 04:00,21,117.7031,117.7109,117.6953,117.6953,5122
ZFZ17,2017-09-21 04:30,21,117.6953,117.7109,117.6875,117.6875,6591
ZFZ17,2017-09-21 05:00,21,117.6875,117.6875,117.6641,117.6719,9559
ZFZ17,2017-09-21 05:30,21,117.6719,117.6875,117.6641,117.6719,8116
ZFZ17,2017-09-21 06:00,21,117.6719,117.6797,117.6563,117.6641,5453
ZFZ17,2017-09-21 06:30,21,117.6563,117.6641,117.6328,117.6563,47290
ZFZ17,2017-09-21 07:00,21,117.6563,117.7266,117.6406,117.7031,55667
ZFZ17,2017-09-21 07:30,21,117.7031,117.7344,117.6797,117.7109,39784
ZFZ17,2017-09-21 08:00,21,117.7188,117.7344,117.7031,117.7109,35204
ZFZ17,2017-09-21 08:30,21,117.7188,117.7656,117.7031,117.7422,46954
ZFZ17,2017-09-21 09:00,21,117.7422,117.75,117.6953,117.7266,45948
ZFZ17,2017-09-21 09:30,21,117.7266,117.7266,117.6797,117.6953,42857
ZFZ17,2017-09-21 10:00,21,117.6953,117.7344,117.6953,117.7109,36367
ZFZ17,2017-09-21 10:30,21,117.7109,117.7109,117.6875,117.6953,22569
ZFZ17,2017-09-21 11:00,21,117.6875,117.7031,117.6641,117.6797,26302
ZFZ17,2017-09-21 11:30,21,117.6797,117.6875,117.6563,117.6719,18816
ZFZ17,2017-09-21 12:00,21,117.6719,117.6875,117.6484,117.6484,18782
ZFZ17,2017-09-21 12:30,21,117.6563,117.6719,117.6484,117.6563,23534
ZFZ17,2017-09-21 13:00,21,117.6484,117.6484,117.6172,117.6328,25318
ZFZ17,2017-09-21 13:30,21,117.6328,117.6563,117.6094,117.6094,30420
ZFZ17,2017-09-21 14:00,21,117.6172,117.6484,117.6094,117.6328,15952
ZFZ17,2017-09-21 14:30,21,117.6406,117.6406,117.5938,117.5938,15206
ZFZ17,2017-09-21 15:00,21,117.5938,117.6172,117.5859,117.6172,12566
ZFZ17,2017-09-21 15:30,21,117.6172,117.625,117.6094,117.6094,6708
ZFZ17,2017-09-21 17:00,22,117.6016,117.625,117.6016,117.625,2088
ZFZ17,2017-09-21 17:30,22,117.625,117.6328,117.6172,117.625,455
ZFZ17,2017-09-21 18:00,22,117.625,117.6406,117.6172,117.6328,831
ZFZ17,2017-09-21 18:30,22,117.6328,117.6484,117.6328,117.6406,1032
ZFZ17,2017-09-21 19:00,22,117.6406,117.6484,117.6328,117.6484,2724
ZFZ17,2017-09-21 19:30,22,117.6484,117.7031,117.6484,117.6875,7783
ZFZ17,2017-09-21 20:00,22,117.6797,117.7266,117.6641,117.7109,7102
ZFZ17,2017-09-21 20:30,22,117.7109,117.7188,117.7031,117.7188,2382
ZFZ17,2017-09-21 21:00,22,117.7109,117.7344,117.7031,117.7344,4080
ZFZ17,2017-09-21 21:30,22,117.7344,117.7656,117.7266,117.7422,4240
ZFZ17,2017-09-21 22:00,22,117.7422,117.75,117.7344,117.7422,2355
ZFZ17,2017-09-21 22:30,22,117.7422,117.75,117.7188,117.7266,2077
ZFZ17,2017-09-21 23:00,22,117.7266,117.75,117.7188,117.7344,1196
ZFZ17,2017-09-21 23:30,22,117.7344,117.7578,117.7344,117.7422,2815
ZFZ17,2017-09-22 00:00,22,117.7344,117.75,117.7266,117.7344,1245
ZFZ17,2017-09-22 00:30,22,117.7344,117.7344,117.7266,117.7344,1043
ZFZ17,2017-09-22 01:00,22,117.7266,117.7344,117.7031,117.7266,4110
ZFZ17,2017-09-22 01:30,22,117.7266,117.75,117.7188,117.75,6214
ZFZ17,2017-09-22 02:00,22,117.7422,117.75,117.7109,117.7188,7273
ZFZ17,2017-09-22 02:30,22,117.7188,117.7344,117.6953,117.7031,8195
ZFZ17,2017-09-22 03:00,22,117.7031,117.7266,117.6953,117.7109,5533
ZFZ17,2017-09-22 03:30,22,117.7109,117.7188,117.6953,117.6953,4326
ZFZ17,2017-09-22 04:00,22,117.6953,117.7266,117.6875,117.7188,6152
ZFZ17,2017-09-22 04:30,22,117.7188,117.7266,117.7109,117.7188,5826
ZFZ17,2017-09-22 05:00,22,117.7266,117.7578,117.7266,117.75,7202
ZFZ17,2017-09-22 05:30,22,117.75,117.7734,117.7422,117.7422,9130
ZFZ17,2017-09-22 06:00,22,117.7422,117.75,117.7188,117.7422,11085
ZFZ17,2017-09-22 06:30,22,117.7422,117.7656,117.7266,117.75,17786
ZFZ17,2017-09-22 07:00,22,117.7422,117.7656,117.7188,117.7188,25209
ZFZ17,2017-09-22 07:30,22,117.7188,117.75,117.7031,117.7422,29954
ZFZ17,2017-09-22 08:00,22,117.7422,117.7734,117.7344,117.7656,37168
ZFZ17,2017-09-22 08:30,22,117.7656,117.8047,117.7578,117.7734,53187
ZFZ17,2017-09-22 09:00,22,117.7656,117.7813,117.7344,117.7422,33428
ZFZ17,2017-09-22 09:30,22,117.7422,117.7578,117.7344,117.75,22537
ZFZ17,2017-09-22 10:00,22,117.7578,117.7578,117.6875,117.6953,57130
ZFZ17,2017-09-22 10:30,22,117.6953,117.7188,117.6953,117.7109,8915
ZFZ17,2017-09-22 11:00,22,117.7188,117.7188,117.6875,117.6953,11325
ZFZ17,2017-09-22 11:30,22,117.6953,117.7109,117.6641,117.6875,35823
ZFZ17,2017-09-22 12:00,22,117.6875,117.7031,117.6797,117.7031,24874
ZFZ17,2017-09-22 12:30,22,117.6953,117.7188,117.6953,117.7188,17618
ZFZ17,2017-09-22 13:00,22,117.7188,117.7344,117.6953,117.7031,35010
ZFZ17,2017-09-22 13:30,22,117.7031,117.7188,117.6875,117.7031,26219
ZFZ17,2017-09-22 14:00,22,117.6953,117.7109,117.6953,117.6953,19538
ZFZ17,2017-09-22 14:30,22,117.7031,117.7188,117.6953,117.7188,10526
ZFZ17,2017-09-22 15:00,22,117.7188,117.7266,117.7031,117.7266,6286
ZFZ17,2017-09-22 15:30,22,117.7266,117.7422,117.7266,117.7344,6137
ZFZ17,2017-09-24 17:00,25,117.7109,117.7266,117.6797,117.6797,2948
ZFZ17,2017-09-24 17:30,25,117.6797,117.6797,117.6719,117.6719,684
ZFZ17,2017-09-24 18:00,25,117.6719,117.7031,117.6719,117.6875,1376
ZFZ17,2017-09-24 18:30,25,117.6875,117.7031,117.6641,117.6719,2217
ZFZ17,2017-09-24 19:00,25,117.6719,117.6875,117.6719,117.6875,652
ZFZ17,2017-09-24 19:30,25,117.6797,117.7031,117.6797,117.7031,2594
ZFZ17,2017-09-24 20:00,25,117.6953,117.7188,117.6953,117.7031,1236
ZFZ17,2017-09-24 20:30,25,117.7031,117.7188,117.6953,117.7188,2052
ZFZ17,2017-09-24 21:00,25,117.7188,117.7188,117.7109,117.7109,596
ZFZ17,2017-09-24 21:30,25,117.7109,117.7266,117.7109,117.7188,1109
ZFZ17,2017-09-24 22:00,25,117.7188,117.7266,117.7188,117.7266,617
ZFZ17,2017-09-24 22:30,25,117.7266,117.7266,117.7188,117.7266,574
ZFZ17,2017-09-24 23:00,25,117.7266,117.75,117.7188,117.7422,1427
ZFZ17,2017-09-24 23:30,25,117.7344,117.7344,117.7188,117.7344,423
ZFZ17,2017-09-25 00:00,25,117.7266,117.75,117.7266,117.7422,732
ZFZ17,2017-09-25 00:30,25,117.7422,117.7578,117.7344,117.75,3147
ZFZ17,2017-09-25 01:00,25,117.7422,117.75,117.7109,117.7188,5443
ZFZ17,2017-09-25 01:30,25,117.7188,117.7266,117.7109,117.7266,5727
ZFZ17,2017-09-25 02:00,25,117.7266,117.7422,117.7031,117.7188,7209
ZFZ17,2017-09-25 02:30,25,117.7188,117.7188,117.6875,117.6875,8503
ZFZ17,2017-09-25 03:00,25,117.6953,117.7344,117.6953,117.7266,6641
ZFZ17,2017-09-25 03:30,25,117.7266,117.7813,117.7266,117.7813,6896
ZFZ17,2017-09-25 04:00,25,117.7734,117.8281,117.7734,117.8203,19088
ZFZ17,2017-09-25 04:30,25,117.8125,117.8203,117.7969,117.8047,6015
ZFZ17,2017-09-25 05:00,25,117.8047,117.8203,117.7891,117.8047,6253
ZFZ17,2017-09-25 05:30,25,117.8125,117.8281,117.7969,117.8203,4729
ZFZ17,2017-09-25 06:00,25,117.8125,117.8203,117.7969,117.7969,4957
ZFZ17,2017-09-25 06:30,25,117.8047,117.8047,117.7734,117.7813,10093
ZFZ17,2017-09-25 07:00,25,117.7891,117.7969,117.7422,117.75,22179
ZFZ17,2017-09-25 07:30,25,117.75,117.7578,117.7188,117.75,28326
ZFZ17,2017-09-25 08:00,25,117.7422,117.75,117.7266,117.7422,21711
ZFZ17,2017-09-25 08:30,25,117.7344,117.7734,117.7266,117.7734,33526
ZFZ17,2017-09-25 09:00,25,117.7734,117.7813,117.7578,117.7734,22536
ZFZ17,2017-09-25 09:30,25,117.7813,117.8672,117.7734,117.8672,51934
ZFZ17,2017-09-25 10:00,25,117.875,117.9219,117.8516,117.8594,59566
ZFZ17,2017-09-25 10:30,25,117.8516,117.8906,117.8438,117.8594,22648
ZFZ17,2017-09-25 11:00,25,117.8594,117.8984,117.8594,117.8672,22437
ZFZ17,2017-09-25 11:30,25,117.8672,117.8906,117.8672,117.8906,10734
ZFZ17,2017-09-25 12:00,25,117.8828,117.8828,117.8594,117.875,11853
ZFZ17,2017-09-25 12:30,25,117.875,117.8906,117.8672,117.8672,12085
ZFZ17,2017-09-25 13:00,25,117.8672,117.8828,117.8594,117.875,8539
ZFZ17,2017-09-25 13:30,25,117.8672,117.8828,117.8594,117.8672,22932
ZFZ17,2017-09-25 14:00,25,117.875,117.8906,117.8594,117.875,23250
ZFZ17,2017-09-25 14:30,25,117.875,117.8828,117.8672,117.8672,6775
ZFZ17,2017-09-25 15:00,25,117.8672,117.875,117.8594,117.875,6873
ZFZ17,2017-09-25 15:30,25,117.8672,117.875,117.8516,117.8594,6604
ZFZ17,2017-09-25 17:00,26,117.8594,117.8594,117.8516,117.8516,558
ZFZ17,2017-09-25 17:30,26,117.8438,117.8672,117.8438,117.8594,516
ZFZ17,2017-09-25 18:00,26,117.8594,117.8672,117.8594,117.8594,358
ZFZ17,2017-09-25 18:30,26,117.8594,117.8594,117.8516,117.8594,720
ZFZ17,2017-09-25 19:00,26,117.8594,117.875,117.8516,117.8594,3278
ZFZ17,2017-09-25 19:30,26,117.8594,117.8906,117.8594,117.8828,3613
ZFZ17,2017-09-25 20:00,26,117.8828,117.8828,117.8672,117.875,3131
ZFZ17,2017-09-25 20:30,26,117.875,117.8828,117.8672,117.875,1070
ZFZ17,2017-09-25 21:00,26,117.875,117.8828,117.8672,117.875,1857
ZFZ17,2017-09-25 21:30,26,117.875,117.8906,117.875,117.8906,1206
ZFZ17,2017-09-25 22:00,26,117.8828,117.8906,117.8828,117.8828,320
ZFZ17,2017-09-25 22:30,26,117.8906,117.8984,117.8828,117.8906,1639
ZFZ17,2017-09-25 23:00,26,117.8906,117.8984,117.8828,117.8906,1145
ZFZ17,2017-09-25 23:30,26,117.8906,117.8906,117.8828,117.8828,1194
ZFZ17,2017-09-26 00:00,26,117.8828,117.8828,117.875,117.8828,1109
ZFZ17,2017-09-26 00:30,26,117.8828,117.8906,117.875,117.875,607
ZFZ17,2017-09-26 01:00,26,117.875,117.8828,117.8672,117.8672,5126
ZFZ17,2017-09-26 01:30,26,117.8672,117.875,117.8516,117.8516,3510
ZFZ17,2017-09-26 02:00,26,117.8516,117.8594,117.8438,117.8516,5291
ZFZ17,2017-09-26 02:30,26,117.8516,117.8516,117.8359,117.8438,2626
ZFZ17,2017-09-26 03:00,26,117.8438,117.8672,117.8359,117.8594,5266
ZFZ17,2017-09-26 03:30,26,117.8516,117.8672,117.8438,117.8516,3108
ZFZ17,2017-09-26 04:00,26,117.8438,117.8594,117.8438,117.8438,6104
ZFZ17,2017-09-26 04:30,26,117.8516,117.8672,117.8359,117.8594,11000
ZFZ17,2017-09-26 05:00,26,117.8594,117.8594,117.8438,117.8438,10820
ZFZ17,2017-09-26 05:30,26,117.8438,117.875,117.8359,117.8672,7342
ZFZ17,2017-09-26 06:00,26,117.875,117.875,117.8516,117.8516,8683
ZFZ17,2017-09-26 06:30,26,117.8516,117.8594,117.8359,117.8438,11652
ZFZ17,2017-09-26 07:00,26,117.8359,117.8516,117.8203,117.8438,22558
ZFZ17,2017-09-26 07:30,26,117.8438,117.8438,117.7969,117.7969,42684
ZFZ17,2017-09-26 08:00,26,117.7969,117.7969,117.7813,117.7891,32748
ZFZ17,2017-09-26 08:30,26,117.7891,117.7969,117.7656,117.7813,33297
ZFZ17,2017-09-26 09:00,26,117.7813,117.8125,117.7813,117.7969,25421
ZFZ17,2017-09-26 09:30,26,117.7969,117.8047,117.75,117.7578,35519
ZFZ17,2017-09-26 10:00,26,117.7578,117.7969,117.7578,117.7813,24820
ZFZ17,2017-09-26 10:30,26,117.7891,117.8125,117.7734,117.8047,18101
ZFZ17,2017-09-26 11:00,26,117.8047,117.8125,117.7891,117.7891,29342
ZFZ17,2017-09-26 11:30,26,117.7969,117.8281,117.7109,117.7578,101346
ZFZ17,2017-09-26 12:00,26,117.7656,117.7969,117.7422,117.7734,35887
ZFZ17,2017-09-26 12:30,26,117.7813,117.8281,117.7734,117.8125,30924
ZFZ17,2017-09-26 13:00,26,117.8203,117.8281,117.8125,117.8281,17675
ZFZ17,2017-09-26 13:30,26,117.8281,117.8281,117.7813,117.8281,32432
ZFZ17,2017-09-26 14:00,26,117.8281,117.8281,117.7734,117.7734,21658
ZFZ17,2017-09-26 14:30,26,117.7656,117.7969,117.7656,117.7891,13318
ZFZ17,2017-09-26 15:00,26,117.7891,117.7891,117.7656,117.7656,4685
ZFZ17,2017-09-26 15:30,26,117.7656,117.7734,117.7656,117.7734,9240
ZFZ17,2017-09-26 17:00,27,117.7813,117.7891,117.7734,117.7813,1304
ZFZ17,2017-09-26 17:30,27,117.7813,117.7891,117.7813,117.7891,175
ZFZ17,2017-09-26 18:00,27,117.7891,117.7891,117.7813,117.7891,273
ZFZ17,2017-09-26 18:30,27,117.7891,117.7969,117.75,117.7656,2521
ZFZ17,2017-09-26 19:00,27,117.7656,117.7656,117.75,117.7578,2556
ZFZ17,2017-09-26 19:30,27,117.7578,117.7578,117.7344,117.7422,3084
ZFZ17,2017-09-26 20:00,27,117.7422,117.7656,117.7422,117.7578,3074
ZFZ17,2017-09-26 20:30,27,117.75,117.7656,117.75,117.7578,2291
ZFZ17,2017-09-26 21:00,27,117.75,117.7578,117.7422,117.75,1387
ZFZ17,2017-09-26 21:30,27,117.75,117.7578,117.7422,117.7422,558
ZFZ17,2017-09-26 22:00,27,117.7422,117.75,117.7344,117.75,388
ZFZ17,2017-09-26 22:30,27,117.75,117.7578,117.7422,117.75,1068
ZFZ17,2017-09-26 23:00,27,117.75,117.7578,117.7422,117.7422,1762
ZFZ17,2017-09-26 23:30,27,117.7422,117.7578,117.7422,117.7422,1041
ZFZ17,2017-09-27 00:00,27,117.7422,117.7422,117.7266,117.7422,3720
ZFZ17,2017-09-27 00:30,27,117.7344,117.7344,117.7109,117.7109,5051
ZFZ17,2017-09-27 01:00,27,117.7109,117.7344,117.7031,117.7109,4666
ZFZ17,2017-09-27 01:30,27,117.7109,117.7109,117.6719,117.6797,11601
ZFZ17,2017-09-27 02:00,27,117.6797,117.6875,117.6094,117.6328,20502
ZFZ17,2017-09-27 02:30,27,117.6328,117.6563,117.6094,117.6563,13919
ZFZ17,2017-09-27 03:00,27,117.6563,117.6563,117.5781,117.5938,19584
ZFZ17,2017-09-27 03:30,27,117.6016,117.6094,117.5703,117.5938,36805
ZFZ17,2017-09-27 04:00,27,117.5938,117.5938,117.5391,117.5625,28253
ZFZ17,2017-09-27 04:30,27,117.5625,117.5938,117.5313,117.5859,18654
ZFZ17,2017-09-27 05:00,27,117.5859,117.5938,117.5703,117.5703,16604
ZFZ17,2017-09-27 05:30,27,117.5703,117.5938,117.5547,117.5859,9770
ZFZ17,2017-09-27 06:00,27,117.5859,117.6016,117.5625,117.5859,20627
ZFZ17,2017-09-27 06:30,27,117.5938,117.6094,117.5781,117.6016,31076
ZFZ17,2017-09-27 07:00,27,117.6016,117.6172,117.5859,117.5938,34403
ZFZ17,2017-09-27 07:30,27,117.5859,117.6016,117.4688,117.5078,93056
ZFZ17,2017-09-27 08:00,27,117.5078,117.5469,117.5,117.5391,70524
ZFZ17,2017-09-27 08:30,27,117.5313,117.5703,117.5313,117.5703,63851
ZFZ17,2017-09-27 09:00,27,117.5703,117.5703,117.5313,117.5547,44232
ZFZ17,2017-09-27 09:30,27,117.5547,117.6172,117.5547,117.6016,49956
ZFZ17,2017-09-27 10:00,27,117.6016,117.6172,117.5781,117.5781,40712
ZFZ17,2017-09-27 10:30,27,117.5781,117.6094,117.5703,117.5859,40726
ZFZ17,2017-09-27 11:00,27,117.5859,117.6016,117.5781,117.6016,33556
ZFZ17,2017-09-27 11:30,27,117.5938,117.6094,117.5547,117.5859,22088
ZFZ17,2017-09-27 12:00,27,117.5781,117.6016,117.5625,117.5703,22856
ZFZ17,2017-09-27 12:30,27,117.5703,117.5781,117.5469,117.5547,20651
ZFZ17,2017-09-27 13:00,27,117.5547,117.5781,117.5234,117.5625,36497
ZFZ17,2017-09-27 13:30,27,117.5625,117.5781,117.5469,117.5547,37519
ZFZ17,2017-09-27 14:00,27,117.5625,117.6016,117.5469,117.5859,52522
ZFZ17,2017-09-27 14:30,27,117.5938,117.6016,117.5625,117.5938,18872
ZFZ17,2017-09-27 15:00,27,117.5938,117.6094,117.5859,117.5938,12806
ZFZ17,2017-09-27 15:30,27,117.5938,117.6016,117.5625,117.5625,9512
ZFZ17,2017-09-27 17:00,28,117.5547,117.5703,117.5547,117.5703,1837
ZFZ17,2017-09-27 17:30,28,117.5703,117.5781,117.5703,117.5781,1251
ZFZ17,2017-09-27 18:00,28,117.5781,117.6016,117.5781,117.5938,1669
ZFZ17,2017-09-27 18:30,28,117.5938,117.6094,117.5938,117.6016,2185
ZFZ17,2017-09-27 19:00,28,117.6016,117.6172,117.5938,117.6016,3330
ZFZ17,2017-09-27 19:30,28,117.6094,117.6172,117.5859,117.5938,6103
ZFZ17,2017-09-27 20:00,28,117.5938,117.5938,117.5625,117.5781,2889
ZFZ17,2017-09-27 20:30,28,117.5781,117.5859,117.5313,117.5469,6255
ZFZ17,2017-09-27 21:00,28,117.5469,117.5547,117.5391,117.5469,1769
ZFZ17,2017-09-27 21:30,28,117.5469,117.5469,117.5234,117.5313,773
ZFZ17,2017-09-27 22:00,28,117.5313,117.5313,117.5156,117.5234,1907
ZFZ17,2017-09-27 22:30,28,117.5234,117.5313,117.4609,117.4844,11422
ZFZ17,2017-09-27 23:00,28,117.4844,117.4844,117.4531,117.4766,4490
ZFZ17,2017-09-27 23:30,28,117.4766,117.4766,117.4453,117.4609,2104
ZFZ17,2017-09-28 00:00,28,117.4531,117.4688,117.4531,117.4688,304
ZFZ17,2017-09-28 00:30,28,117.4688,117.4688,117.4063,117.4219,7106
ZFZ17,2017-09-28 01:00,28,117.4141,117.4688,117.4063,117.4453,14261
ZFZ17,2017-09-28 01:30,28,117.4531,117.4609,117.4063,117.4141,12374
ZFZ17,2017-09-28 02:00,28,117.4141,117.4609,117.3906,117.4531,17178
ZFZ17,2017-09-28 02:30,28,117.4453,117.4766,117.4453,117.4688,13026
ZFZ17,2017-09-28 03:00,28,117.4688,117.5156,117.4609,117.5156,13357
ZFZ17,2017-09-28 03:30,28,117.5078,117.5156,117.4844,117.4844,10643
ZFZ17,2017-09-28 04:00,28,117.4844,117.4922,117.4609,117.4844,10401
ZFZ17,2017-09-28 04:30,28,117.4844,117.5,117.4688,117.4766,9540
ZFZ17,2017-09-28 05:00,28,117.4766,117.4844,117.4531,117.4766,8328
ZFZ17,2017-09-28 05:30,28,117.4766,117.5078,117.4688,117.5078,10553
ZFZ17,2017-09-28 06:00,28,117.5,117.5234,117.4922,117.5078,11360
ZFZ17,2017-09-28 06:30,28,117.5078,117.5078,117.4844,117.5,12733
ZFZ17,2017-09-28 07:00,28,117.5,117.5547,117.4922,117.5391,42030
ZFZ17,2017-09-28 07:30,28,117.5391,117.5469,117.4922,117.5,39292
ZFZ17,2017-09-28 08:00,28,117.5078,117.5625,117.5,117.5469,40450
ZFZ17,2017-09-28 08:30,28,117.5469,117.5938,117.5391,117.5781,47458
ZFZ17,2017-09-28 09:00,28,117.5781,117.6094,117.5547,117.5547,37944
ZFZ17,2017-09-28 09:30,28,117.5547,117.5703,117.5234,117.5547,44565
ZFZ17,2017-09-28 10:00,28,117.5547,117.5938,117.5469,117.5859,33211
ZFZ17,2017-09-28 10:30,28,117.5938,117.5938,117.5703,117.5781,29782
ZFZ17,2017-09-28 11:00,28,117.5781,117.6172,117.5781,117.6172,39962
ZFZ17,2017-09-28 11:30,28,117.6172,117.6484,117.6094,117.6406,46502
ZFZ17,2017-09-28 12:00,28,117.6484,117.6641,117.625,117.6406,55291
ZFZ17,2017-09-28 12:30,28,117.6406,117.6641,117.6406,117.6406,15051
ZFZ17,2017-09-28 13:00,28,117.6484,117.6641,117.6406,117.6641,13410
ZFZ17,2017-09-28 13:30,28,117.6563,117.6719,117.6484,117.6641,42273
ZFZ17,2017-09-28 14:00,28,117.6719,117.6797,117.6484,117.6641,29046
ZFZ17,2017-09-28 14:30,28,117.6641,117.6719,117.6406,117.6563,17622
ZFZ17,2017-09-28 15:00,28,117.6563,117.6719,117.6484,117.6563,13309
ZFZ17,2017-09-28 15:30,28,117.6641,117.6797,117.6563,117.6719,5612
ZFZ17,2017-09-28 17:00,29,117.6563,117.6719,117.6484,117.6563,1480
ZFZ17,2017-09-28 17:30,29,117.6484,117.6563,117.6406,117.6406,400
ZFZ17,2017-09-28 18:00,29,117.6484,117.6563,117.6484,117.6484,1206
ZFZ17,2017-09-28 18:30,29,117.6484,117.6563,117.6406,117.6484,883
ZFZ17,2017-09-28 19:00,29,117.6484,117.6563,117.6406,117.6484,3059
ZFZ17,2017-09-28 19:30,29,117.6484,117.6563,117.6406,117.6484,4125
ZFZ17,2017-09-28 20:00,29,117.6484,117.6484,117.6406,117.6406,855
ZFZ17,2017-09-28 20:30,29,117.6406,117.6484,117.6406,117.6406,264
ZFZ17,2017-09-28 21:00,29,117.6406,117.6484,117.6328,117.6328,3212
ZFZ17,2017-09-28 21:30,29,117.6328,117.6328,117.625,117.6328,2050
ZFZ17,2017-09-28 22:00,29,117.6328,117.6406,117.625,117.6328,1540
ZFZ17,2017-09-28 22:30,29,117.6328,117.6328,117.625,117.6328,1195
ZFZ17,2017-09-28 23:00,29,117.625,117.6406,117.625,117.6328,855
ZFZ17,2017-09-28 23:30,29,117.6406,117.6406,117.6328,117.6328,149
ZFZ17,2017-09-29 00:00,29,117.6406,117.6406,117.6328,117.6406,969
ZFZ17,2017-09-29 00:30,29,117.6406,117.6406,117.6172,117.6172,3069
ZFZ17,2017-09-29 01:00,29,117.6172,117.625,117.6016,117.6172,6207
ZFZ17,2017-09-29 01:30,29,117.6094,117.625,117.5938,117.6094,6194
ZFZ17,2017-09-29 02:00,29,117.6094,117.6328,117.6094,117.6328,6487
ZFZ17,2017-09-29 02:30,29,117.6328,117.6641,117.625,117.6406,9446
ZFZ17,2017-09-29 03:00,29,117.6406,117.6641,117.6406,117.6563,9605
ZFZ17,2017-09-29 03:30,29,117.6563,117.6641,117.6172,117.6328,6129
ZFZ17,2017-09-29 04:00,29,117.6328,117.6563,117.6328,117.6563,5612
ZFZ17,2017-09-29 04:30,29,117.6484,117.6563,117.6406,117.6484,1107
ZFZ17,2017-09-29 05:00,29,117.6484,117.6641,117.6406,117.6563,4615
ZFZ17,2017-09-29 05:30,29,117.6641,117.6641,117.6406,117.6484,4196
ZFZ17,2017-09-29 06:00,29,117.6563,117.6563,117.625,117.6328,6527
ZFZ17,2017-09-29 06:30,29,117.6328,117.6328,117.6016,117.625,22971
ZFZ17,2017-09-29 07:00,29,117.625,117.6406,117.5938,117.5938,15733
ZFZ17,2017-09-29 07:30,29,117.5938,117.6953,117.5938,117.6875,77991
ZFZ17,2017-09-29 08:00,29,117.6875,117.7031,117.6641,117.6641,38301
ZFZ17,2017-09-29 08:30,29,117.6641,117.6719,117.4375,117.4453,152046
ZFZ17,2017-09-29 09:00,29,117.4531,117.5234,117.4297,117.5,91737
ZFZ17,2017-09-29 09:30,29,117.4922,117.5625,117.4922,117.5547,71673
ZFZ17,2017-09-29 10:00,29,117.5547,117.5625,117.5234,117.5313,44238
ZFZ17,2017-09-29 10:30,29,117.5391,117.5625,117.5313,117.5391,42080
ZFZ17,2017-09-29 11:00,29,117.5391,117.5547,117.5234,117.5469,17621
ZFZ17,2017-09-29 11:30,29,117.5469,117.5547,117.5234,117.5313,22032
ZFZ17,2017-09-29 12:00,29,117.5391,117.5625,117.5313,117.5391,15644
ZFZ17,2017-09-29 12:30,29,117.5391,117.5547,117.5234,117.5391,26478
ZFZ17,2017-09-29 13:00,29,117.5391,117.5547,117.5313,117.5391,42492
ZFZ17,2017-09-29 13:30,29,117.5313,117.5391,117.4766,117.4922,108690
ZFZ17,2017-09-29 14:00,29,117.4844,117.5156,117.4609,117.4844,76450
ZFZ17,2017-09-29 14:30,29,117.4844,117.4922,117.4453,117.4531,35161
ZFZ17,2017-09-29 15:00,29,117.4453,117.4531,117.4297,117.4375,19240
ZFZ17,2017-09-29 15:30,29,117.4375,117.4453,117.4219,117.4297,12321
ZFZ17,2017-10-01 17:00,2,117.4453,117.4531,117.375,117.3984,4699
ZFZ17,2017-10-01 17:30,2,117.3984,117.4063,117.3828,117.4063,570
ZFZ17,2017-10-01 18:00,2,117.4063,117.4219,117.3984,117.4141,1831
ZFZ17,2017-10-01 18:30,2,117.4141,117.4219,117.4063,117.4219,2606
ZFZ17,2017-10-01 19:00,2,117.4219,117.4219,117.3906,117.3984,3421
ZFZ17,2017-10-01 19:30,2,117.3984,117.3984,117.3281,117.3438,7912
ZFZ17,2017-10-01 20:00,2,117.3438,117.3594,117.3281,117.3438,3772
ZFZ17,2017-10-01 20:30,2,117.3438,117.3516,117.3359,117.3438,2809
ZFZ17,2017-10-01 21:00,2,117.3359,117.3516,117.3359,117.3438,602
ZFZ17,2017-10-01 21:30,2,117.3438,117.3516,117.3438,117.3516,1121
ZFZ17,2017-10-01 22:00,2,117.3516,117.3516,117.3359,117.3516,3563
ZFZ17,2017-10-01 22:30,2,117.3516,117.3594,117.3438,117.3594,1202
ZFZ17,2017-10-01 23:00,2,117.3594,117.3828,117.3594,117.375,2801
ZFZ17,2017-10-01 23:30,2,117.375,117.3828,117.3672,117.3828,1183
ZFZ17,2017-10-02 00:00,2,117.3828,117.3828,117.3516,117.3516,695
ZFZ17,2017-10-02 00:30,2,117.3516,117.375,117.3516,117.3594,2177
ZFZ17,2017-10-02 01:00,2,117.3594,117.375,117.3359,117.3359,6847
ZFZ17,2017-10-02 01:30,2,117.3359,117.375,117.3281,117.375,7428
ZFZ17,2017-10-02 02:00,2,117.3828,117.3828,117.3125,117.3203,12193
ZFZ17,2017-10-02 02:30,2,117.3203,117.3203,117.2813,117.3125,12471
ZFZ17,2017-10-02 03:00,2,117.3125,117.3281,117.2969,117.3203,7734
ZFZ17,2017-10-02 03:30,2,117.3203,117.3828,117.3203,117.3672,11519
ZFZ17,2017-10-02 04:00,2,117.3672,117.3828,117.3672,117.3672,9720
ZFZ17,2017-10-02 04:30,2,117.3672,117.375,117.3594,117.3594,3701
ZFZ17,2017-10-02 05:00,2,117.3672,117.4219,117.3594,117.4141,17626
ZFZ17,2017-10-02 05:30,2,117.4219,117.4531,117.4219,117.4453,12905
ZFZ17,2017-10-02 06:00,2,117.4453,117.4453,117.4141,117.4141,14474
ZFZ17,2017-10-02 06:30,2,117.4141,117.4297,117.3828,117.3984,20134
ZFZ17,2017-10-02 07:00,2,117.3984,117.4531,117.3906,117.4453,34249
ZFZ17,2017-10-02 07:30,2,117.4375,117.5156,117.4375,117.5,52589
ZFZ17,2017-10-02 08:00,2,117.5,117.5156,117.4844,117.5078,24970
ZFZ17,2017-10-02 08:30,2,117.5078,117.5313,117.4922,117.5078,24589
ZFZ17,2017-10-02 09:00,2,117.5,117.5,117.3984,117.4688,54007
ZFZ17,2017-10-02 09:30,2,117.4688,117.4844,117.4297,117.4375,28442
ZFZ17,2017-10-02 10:00,2,117.4375,117.4453,117.4141,117.4297,29318
ZFZ17,2017-10-02 10:30,2,117.4297,117.4531,117.4063,117.4531,28058
ZFZ17,2017-10-02 11:00,2,117.4531,117.4688,117.4453,117.4609,15812
ZFZ17,2017-10-02 11:30,2,117.4688,117.4688,117.4219,117.4219,24274
ZFZ17,2017-10-02 12:00,2,117.4297,117.4375,117.4063,117.4219,26755
ZFZ17,2017-10-02 12:30,2,117.4219,117.4453,117.4219,117.4453,11534
ZFZ17,2017-10-02 13:00,2,117.4375,117.4844,117.4375,117.4844,19020
ZFZ17,2017-10-02 13:30,2,117.4766,117.4844,117.4375,117.4453,35922
ZFZ17,2017-10-02 14:00,2,117.4375,117.4609,117.4297,117.4375,22173
ZFZ17,2017-10-02 14:30,2,117.4297,117.4453,117.4219,117.4297,9393
ZFZ17,2017-10-02 15:00,2,117.4219,117.4531,117.4219,117.4531,9191
ZFZ17,2017-10-02 15:30,2,117.4531,117.4609,117.4375,117.4453,8658
ZFZ17,2017-10-02 17:00,3,117.4297,117.4453,117.4219,117.4297,1358
ZFZ17,2017-10-02 17:30,3,117.4375,117.4688,117.4297,117.4688,753
ZFZ17,2017-10-02 18:00,3,117.4688,117.4688,117.4375,117.4375,1735
ZFZ17,2017-10-02 18:30,3,117.4375,117.4375,117.4219,117.4219,2251
ZFZ17,2017-10-02 19:00,3,117.4219,117.4453,117.4141,117.4453,2601
ZFZ17,2017-10-02 19:30,3,117.4375,117.4531,117.4141,117.4219,2390
ZFZ17,2017-10-02 20:00,3,117.4141,117.4219,117.3984,117.4063,5167
ZFZ17,2017-10-02 20:30,3,117.4063,117.4375,117.4063,117.4141,6207
ZFZ17,2017-10-02 21:00,3,117.4141,117.4375,117.4141,117.4297,2258
ZFZ17,2017-10-02 21:30,3,117.4297,117.4375,117.4219,117.4219,1672
ZFZ17,2017-10-02 22:00,3,117.4219,117.4219,117.4063,117.4141,2056
ZFZ17,2017-10-02 22:30,3,117.4141,117.4141,117.3984,117.4063,648
ZFZ17,2017-10-02 23:00,3,117.3984,117.3984,117.3906,117.3984,1334
ZFZ17,2017-10-02 23:30,3,117.3984,117.4063,117.3984,117.4063,1051
ZFZ17,2017-10-03 00:00,3,117.4063,117.4141,117.3906,117.4141,1520
ZFZ17,2017-10-03 00:30,3,117.4141,117.4219,117.4141,117.4219,2051
ZFZ17,2017-10-03 01:00,3,117.4219,117.4297,117.4141,117.4297,2236
ZFZ17,2017-10-03 01:30,3,117.4297,117.4531,117.4297,117.4453,4367
ZFZ17,2017-10-03 02:00,3,117.4453,117.4531,117.4141,117.4141,7503
ZFZ17,2017-10-03 02:30,3,117.4141,117.4219,117.375,117.3828,8208
ZFZ17,2017-10-03 03:00,3,117.3828,117.3906,117.3672,117.375,9130
ZFZ17,2017-10-03 03:30,3,117.375,117.3984,117.3672,117.3906,6765
ZFZ17,2017-10-03 04:00,3,117.3828,117.3906,117.3672,117.375,9959
ZFZ17,2017-10-03 04:30,3,117.3828,117.3828,117.3672,117.3828,6391
ZFZ17,2017-10-03 05:00,3,117.3906,117.4063,117.3828,117.3906,12665
ZFZ17,2017-10-03 05:30,3,117.3984,117.4297,117.3906,117.3984,10245
ZFZ17,2017-10-03 06:00,3,117.3984,117.4297,117.3984,117.4141,4856
ZFZ17,2017-10-03 06:30,3,117.4141,117.4453,117.4063,117.4375,12594
ZFZ17,2017-10-03 07:00,3,117.4453,117.4609,117.4063,117.4219,23851
ZFZ17,2017-10-03 07:30,3,117.4219,117.4297,117.3828,117.4141,33793
ZFZ17,2017-10-03 08:00,3,117.4141,117.4688,117.4063,117.4375,29688
ZFZ17,2017-10-03 08:30,3,117.4453,117.4922,117.4375,117.4844,42611
ZFZ17,2017-10-03 09:00,3,117.4844,117.5156,117.4766,117.4922,48729
ZFZ17,2017-10-03 09:30,3,117.4922,117.5313,117.4922,117.5156,63811
ZFZ17,2017-10-03 10:00,3,117.5156,117.5469,117.5156,117.5391,32518
ZFZ17,2017-10-03 10:30,3,117.5469,117.5469,117.5156,117.5391,17972
ZFZ17,2017-10-03 11:00,3,117.5469,117.5547,117.5391,117.5469,12331
ZFZ17,2017-10-03 11:30,3,117.5469,117.5547,117.5313,117.5391,7920
ZFZ17,2017-10-03 12:00,3,117.5391,117.5469,117.5156,117.5156,14520
ZFZ17,2017-10-03 12:30,3,117.5234,117.5313,117.5,117.5234,21762
ZFZ17,2017-10-03 13:00,3,117.5156,117.5313,117.5078,117.5156,14374
ZFZ17,2017-10-03 13:30,3,117.5078,117.5156,117.4922,117.5156,24921
ZFZ17,2017-10-03 14:00,3,117.5078,117.5313,117.5,117.5234,17673
ZFZ17,2017-10-03 14:30,3,117.5234,117.5391,117.5156,117.5156,11617
ZFZ17,2017-10-03 15:00,3,117.5234,117.5391,117.5156,117.5391,10424
ZFZ17,2017-10-03 15:30,3,117.5391,117.5469,117.5156,117.5313,22087
ZFZ17,2017-10-03 17:00,4,117.5313,117.5391,117.5313,117.5391,989
ZFZ17,2017-10-03 17:30,4,117.5313,117.5391,117.5313,117.5313,1554
ZFZ17,2017-10-03 18:00,4,117.5313,117.5313,117.5078,117.5156,2584
ZFZ17,2017-10-03 18:30,4,117.5156,117.5234,117.5156,117.5234,1486
ZFZ17,2017-10-03 19:00,4,117.5234,117.5703,117.5156,117.5469,11380
ZFZ17,2017-10-03 19:30,4,117.5469,117.6016,117.5391,117.5938,15210
ZFZ17,2017-10-03 20:00,4,117.5859,117.5938,117.5625,117.5703,3722
ZFZ17,2017-10-03 20:30,4,117.5703,117.5781,117.5547,117.5547,3074
ZFZ17,2017-10-03 21:00,4,117.5547,117.5625,117.5469,117.5469,3710
ZFZ17,2017-10-03 21:30,4,117.5469,117.5469,117.5313,117.5391,2848
ZFZ17,2017-10-03 22:00,4,117.5313,117.5625,117.5313,117.5469,5292
ZFZ17,2017-10-03 22:30,4,117.5469,117.5547,117.5391,117.5547,2422
ZFZ17,2017-10-03 23:00,4,117.5547,117.5625,117.5547,117.5547,316
ZFZ17,2017-10-03 23:30,4,117.5547,117.5625,117.5547,117.5547,1056
ZFZ17,2017-10-04 00:00,4,117.5547,117.5781,117.5547,117.5703,2434
ZFZ17,2017-10-04 00:30,4,117.5625,117.5859,117.5625,117.5703,3098
ZFZ17,2017-10-04 01:00,4,117.5703,117.6016,117.5703,117.5938,16300
ZFZ17,2017-10-04 01:30,4,117.5938,117.6016,117.5703,117.5703,7970
ZFZ17,2017-10-04 02:00,4,117.5703,117.6016,117.5703,117.5938,13454
ZFZ17,2017-10-04 02:30,4,117.5859,117.6094,117.5781,117.6016,13392
ZFZ17,2017-10-04 03:00,4,117.5938,117.6016,117.5547,117.5625,21612
ZFZ17,2017-10-04 03:30,4,117.5547,117.5781,117.5547,117.5703,8650
ZFZ17,2017-10-04 04:00,4,117.5703,117.5781,117.5547,117.5547,6494
ZFZ17,2017-10-04 04:30,4,117.5625,117.5938,117.5547,117.5938,7876
ZFZ17,2017-10-04 05:00,4,117.5938,117.6094,117.5859,117.6016,12167
ZFZ17,2017-10-04 05:30,4,117.5938,117.6484,117.5859,117.625,20499
ZFZ17,2017-10-04 06:00,4,117.6172,117.625,117.5938,117.6016,8682
ZFZ17,2017-10-04 06:30,4,117.6016,117.6641,117.6016,117.6328,15733
ZFZ17,2017-10-04 07:00,4,117.6328,117.6484,117.5781,117.5938,29941
ZFZ17,2017-10-04 07:30,4,117.5938,117.6016,117.5625,117.5781,23332
ZFZ17,2017-10-04 08:00,4,117.5703,117.5859,117.5313,117.5469,34027
ZFZ17,2017-10-04 08:30,4,117.5391,117.5469,117.5,117.5313,29282
ZFZ17,2017-10-04 09:00,4,117.5234,117.5234,117.4219,117.4922,69498
ZFZ17,2017-10-04 09:30,4,117.4844,117.5391,117.4766,117.4766,71449
ZFZ17,2017-10-04 10:00,4,117.4766,117.4922,117.4609,117.4766,39634
ZFZ17,2017-10-04 10:30,4,117.4766,117.4844,117.4609,117.4766,33221
ZFZ17,2017-10-04 11:00,4,117.4766,117.4922,117.4453,117.4844,49741
ZFZ17,2017-10-04 11:30,4,117.4922,117.5,117.4844,117.4922,33796
ZFZ17,2017-10-04 12:00,4,117.4922,117.5,117.4766,117.4844,36324
ZFZ17,2017-10-04 12:30,4,117.4922,117.5156,117.4844,117.5,40174
ZFZ17,2017-10-04 13:00,4,117.5078,117.5156,117.4922,117.5078,11316
ZFZ17,2017-10-04 13:30,4,117.5078,117.5156,117.5,117.5156,26866
ZFZ17,2017-10-04 14:00,4,117.5078,117.5313,117.5078,117.5234,27746
ZFZ17,2017-10-04 14:30,4,117.5234,117.5391,117.5156,117.5313,14238
ZFZ17,2017-10-04 15:00,4,117.5234,117.5313,117.5078,117.5234,16538
ZFZ17,2017-10-04 15:30,4,117.5234,117.5469,117.5234,117.5391,9406
ZFZ17,2017-10-04 17:00,5,117.5313,117.5391,117.5234,117.5313,1680
ZFZ17,2017-10-04 17:30,5,117.5313,117.5391,117.5313,117.5313,968
ZFZ17,2017-10-04 18:00,5,117.5313,117.5391,117.5234,117.5313,614
ZFZ17,2017-10-04 18:30,5,117.5234,117.5234,117.5156,117.5156,1610
ZFZ17,2017-10-04 19:00,5,117.5156,117.5313,117.5078,117.5156,4550
ZFZ17,2017-10-04 19:30,5,117.5234,117.5469,117.5234,117.5313,3542
ZFZ17,2017-10-04 20:00,5,117.5313,117.5469,117.5313,117.5313,2412
ZFZ17,2017-10-04 20:30,5,117.5234,117.5313,117.5156,117.5234,2236
ZFZ17,2017-10-04 21:00,5,117.5234,117.5313,117.5234,117.5313,2686
ZFZ17,2017-10-04 21:30,5,117.5313,117.5391,117.5234,117.5391,2434
ZFZ17,2017-10-04 22:00,5,117.5313,117.5313,117.5234,117.5313,2042
ZFZ17,2017-10-04 22:30,5,117.5391,117.5391,117.5313,117.5313,144
ZFZ17,2017-10-04 23:00,5,117.5313,117.5391,117.5313,117.5391,2154
ZFZ17,2017-10-04 23:30,5,117.5391,117.5547,117.5313,117.5547,4162
ZFZ17,2017-10-05 00:00,5,117.5469,117.5625,117.5469,117.5469,1566
ZFZ17,2017-10-05 00:30,5,117.5391,117.5469,117.5391,117.5391,856
ZFZ17,2017-10-05 01:00,5,117.5391,117.5391,117.5156,117.5156,5760
ZFZ17,2017-10-05 01:30,5,117.5078,117.5234,117.5,117.5156,6224
ZFZ17,2017-10-05 02:00,5,117.5078,117.5313,117.4922,117.5,16800
ZFZ17,2017-10-05 02:30,5,117.4922,117.5156,117.4922,117.5078,14276
ZFZ17,2017-10-05 03:00,5,117.5078,117.5234,117.5,117.5234,11244
ZFZ17,2017-10-05 03:30,5,117.5234,117.5391,117.5078,117.5391,8100
ZFZ17,2017-10-05 04:00,5,117.5391,117.5469,117.5313,117.5469,9722
ZFZ17,2017-10-05 04:30,5,117.5469,117.5547,117.5313,117.5391,7408
ZFZ17,2017-10-05 05:00,5,117.5313,117.5547,117.5313,117.5469,6720
ZFZ17,2017-10-05 05:30,5,117.5547,117.5547,117.5469,117.5547,10258
ZFZ17,2017-10-05 06:00,5,117.5469,117.5625,117.5391,117.5469,9206
ZFZ17,2017-10-05 06:30,5,117.5547,117.5547,117.5156,117.5469,27590
ZFZ17,2017-10-05 07:00,5,117.5469,117.5547,117.5078,117.5313,45644
ZFZ17,2017-10-05 07:30,5,117.5234,117.5547,117.5,117.5469,34196
ZFZ17,2017-10-05 08:00,5,117.5469,117.5547,117.4609,117.4844,74494
ZFZ17,2017-10-05 08:30,5,117.4844,117.4844,117.4219,117.4375,89280
ZFZ17,2017-10-05 09:00,5,117.4375,117.4922,117.4063,117.4531,89282
ZFZ17,2017-10-05 09:30,5,117.4453,117.4531,117.3906,117.4219,96637
ZFZ17,2017-10-05 10:00,5,117.4141,117.4297,117.3906,117.4063,51584
ZFZ17,2017-10-05 10:30,5,117.4063,117.4141,117.3672,117.3828,93943
ZFZ17,2017-10-05 11:00,5,117.375,117.3984,117.3594,117.3906,44606
ZFZ17,2017-10-05 11:30,5,117.3828,117.3906,117.3672,117.3828,15529
ZFZ17,2017-10-05 12:00,5,117.3828,117.4063,117.375,117.3828,23672
ZFZ17,2017-10-05 12:30,5,117.3828,117.4141,117.3828,117.3984,15034
ZFZ17,2017-10-05 13:00,5,117.3984,117.4141,117.3828,117.3906,11761
ZFZ17,2017-10-05 13:30,5,117.3906,117.4141,117.3828,117.3906,15733
ZFZ17,2017-10-05 14:00,5,117.3984,117.4141,117.3906,117.3984,10461
ZFZ17,2017-10-05 14:30,5,117.3984,117.4141,117.3984,117.4063,13591
ZFZ17,2017-10-05 15:00,5,117.3984,117.4141,117.3906,117.4063,8769
ZFZ17,2017-10-05 15:30,5,117.4063,117.4141,117.3906,117.3984,9246
ZFZ17,2017-10-05 17:00,6,117.3984,117.4297,117.3906,117.4141,682
ZFZ17,2017-10-05 17:30,6,117.4219,117.4219,117.4063,117.4063,587
ZFZ17,2017-10-05 18:00,6,117.4063,117.4141,117.4063,117.4141,498
ZFZ17,2017-10-05 18:30,6,117.4141,117.4219,117.3984,117.4063,648
ZFZ17,2017-10-05 19:00,6,117.4063,117.4063,117.3828,117.3906,1787
ZFZ17,2017-10-05 19:30,6,117.3906,117.4141,117.3906,117.4063,988
ZFZ17,2017-10-05 20:00,6,117.4063,117.4141,117.3984,117.3984,741
ZFZ17,2017-10-05 20:30,6,117.3984,117.4063,117.3984,117.4063,1114
ZFZ17,2017-10-05 21:00,6,117.4063,117.4063,117.3984,117.3984,699
ZFZ17,2017-10-05 21:30,6,117.3984,117.4141,117.3984,117.4063,938
ZFZ17,2017-10-05 22:00,6,117.4063,117.4063,117.3984,117.4063,1246
ZFZ17,2017-10-05 22:30,6,117.3984,117.4063,117.3984,117.4063,1135
ZFZ17,2017-10-05 23:00,6,117.3984,117.3984,117.375,117.3828,2355
ZFZ17,2017-10-05 23:30,6,117.3828,117.3906,117.3828,117.3828,944
ZFZ17,2017-10-06 00:00,6,117.3828,117.3906,117.375,117.375,1022
ZFZ17,2017-10-06 00:30,6,117.3672,117.3828,117.3672,117.375,946
ZFZ17,2017-10-06 01:00,6,117.3828,117.3828,117.3672,117.375,2812
ZFZ17,2017-10-06 01:30,6,117.375,117.375,117.3438,117.375,3499
ZFZ17,2017-10-06 02:00,6,117.375,117.375,117.3594,117.3672,5820
ZFZ17,2017-10-06 02:30,6,117.3672,117.375,117.3359,117.3438,8741
ZFZ17,2017-10-06 03:00,6,117.3359,117.3516,117.3125,117.3281,13534
ZFZ17,2017-10-06 03:30,6,117.3203,117.3281,117.2969,117.3047,8223
ZFZ17,2017-10-06 04:00,6,117.3125,117.3203,117.2969,117.3203,4986
ZFZ17,2017-10-06 04:30,6,117.3203,117.3438,117.3125,117.3359,5476
ZFZ17,2017-10-06 05:00,6,117.3359,117.3359,117.3125,117.3203,9271
ZFZ17,2017-10-06 05:30,6,117.3203,117.3438,117.3203,117.3359,5786
ZFZ17,2017-10-06 06:00,6,117.3359,117.3438,117.3203,117.3203,11391
ZFZ17,2017-10-06 06:30,6,117.3203,117.3281,117.3047,117.3281,19788
ZFZ17,2017-10-06 07:00,6,117.3281,117.3359,117.3047,117.3281,35345
ZFZ17,2017-10-06 07:30,6,117.3281,117.3594,117.1172,117.1875,208265
ZFZ17,2017-10-06 08:00,6,117.1797,117.2344,117.1797,117.1953,100465
ZFZ17,2017-10-06 08:30,6,117.2031,117.2031,117.1563,117.1797,59460
ZFZ17,2017-10-06 09:00,6,117.1797,117.25,117.1641,117.2266,53732
ZFZ17,2017-10-06 09:30,6,117.2266,117.3125,117.2266,117.2969,76531
ZFZ17,2017-10-06 10:00,6,117.3047,117.3672,117.2891,117.3359,80591
ZFZ17,2017-10-06 10:30,6,117.3359,117.375,117.3281,117.3516,25469
ZFZ17,2017-10-06 11:00,6,117.3516,117.3672,117.3203,117.3203,28248
ZFZ17,2017-10-06 11:30,6,117.3281,117.3359,117.3047,117.3359,17771
ZFZ17,2017-10-06 12:00,6,117.3359,117.3516,117.3125,117.3125,19616
ZFZ17,2017-10-06 12:30,6,117.3125,117.3359,117.3047,117.3203,13208
ZFZ17,2017-10-06 13:00,6,117.3203,117.3438,117.3125,117.3125,10626
ZFZ17,2017-10-06 13:30,6,117.3203,117.3203,117.2813,117.2891,30141
ZFZ17,2017-10-06 14:00,6,117.2891,117.3047,117.2891,117.2969,13704
ZFZ17,2017-10-06 14:30,6,117.2891,117.3047,117.2891,117.3047,9417
ZFZ17,2017-10-06 15:00,6,117.2969,117.3359,117.2969,117.3281,7663
ZFZ17,2017-10-06 15:30,6,117.3281,117.3594,117.3281,117.3359,4518
ZFZ17,2017-10-08 17:00,9,117.3125,117.3359,117.2813,117.3281,4615
ZFZ17,2017-10-08 17:30,9,117.3281,117.3281,117.3125,117.3203,395
ZFZ17,2017-10-08 18:00,9,117.3203,117.3203,117.3125,117.3125,144
ZFZ17,2017-10-08 18:30,9,117.3125,117.3203,117.3125,117.3203,159
ZFZ17,2017-10-08 19:00,9,117.3125,117.3203,117.2969,117.2969,745
ZFZ17,2017-10-08 19:30,9,117.2969,117.2969,117.2891,117.2969,208
ZFZ17,2017-10-08 20:00,9,117.2969,117.3125,117.2969,117.3047,505
ZFZ17,2017-10-08 20:30,9,117.3047,117.3125,117.2969,117.3047,995
ZFZ17,2017-10-08 21:00,9,117.3047,117.3047,117.3047,117.3047,48
ZFZ17,2017-10-08 21:30,9,117.3125,117.3125,117.3125,117.3125,74
ZFZ17,2017-10-08 22:00,9,117.3125,117.3125,117.3047,117.3047,382
ZFZ17,2017-10-08 22:30,9,117.3047,117.3047,117.2969,117.3047,344
ZFZ17,2017-10-08 23:00,9,117.2969,117.3047,117.2969,117.3047,462
ZFZ17,2017-10-08 23:30,9,117.3125,117.3125,117.2969,117.3047,447
ZFZ17,2017-10-09 00:00,9,117.3047,117.3203,117.3047,117.3125,654
ZFZ17,2017-10-09 00:30,9,117.3047,117.3125,117.3047,117.3047,499
ZFZ17,2017-10-09 01:00,9,117.3047,117.3125,117.2969,117.3047,3535
ZFZ17,2017-10-09 01:30,9,117.3047,117.3125,117.2969,117.3047,2243
ZFZ17,2017-10-09 02:00,9,117.3125,117.3203,117.2969,117.2969,2159
ZFZ17,2017-10-09 02:30,9,117.2969,117.3203,117.2969,117.3125,2351
ZFZ17,2017-10-09 03:00,9,117.3047,117.3203,117.3047,117.3125,1028
ZFZ17,2017-10-09 03:30,9,117.3125,117.3203,117.3047,117.3125,2492
ZFZ17,2017-10-09 04:00,9,117.3125,117.3359,117.3125,117.3125,2274
ZFZ17,2017-10-09 04:30,9,117.3203,117.3594,117.3125,117.3516,6743
ZFZ17,2017-10-09 05:00,9,117.3516,117.3516,117.3359,117.3359,3214
ZFZ17,2017-10-09 05:30,9,117.3359,117.3438,117.3281,117.3359,1490
ZFZ17,2017-10-09 06:00,9,117.3281,117.3359,117.3203,117.3203,1128
ZFZ17,2017-10-09 06:30,9,117.3203,117.3359,117.3125,117.3203,1285
ZFZ17,2017-10-09 07:00,9,117.3281,117.3281,117.3047,117.3047,4793
ZFZ17,2017-10-09 07:30,9,117.3047,117.3281,117.3047,117.3203,2748
ZFZ17,2017-10-09 08:00,9,117.3203,117.3281,117.3047,117.3125,2626
ZFZ17,2017-10-09 08:30,9,117.3125,117.3203,117.2969,117.2969,4519
ZFZ17,2017-10-09 09:00,9,117.3047,117.3047,117.2969,117.3047,883
ZFZ17,2017-10-09 09:30,9,117.3047,117.3359,117.2891,117.3203,7390
ZFZ17,2017-10-09 10:00,9,117.3281,117.3438,117.3203,117.3359,2619
ZFZ17,2017-10-09 10:30,9,117.3438,117.3438,117.3359,117.3359,2379
ZFZ17,2017-10-09 11:00,9,117.3359,117.3438,117.3203,117.3203,3086
ZFZ17,2017-10-09 11:30,9,117.3203,117.3359,117.3203,117.3359,1507
ZFZ17,2017-10-09 12:00,9,117.3281,117.3438,117.3203,117.3438,2704
ZFZ17,2017-10-09 12:30,9,117.3359,117.3438,117.3203,117.3281,6201
ZFZ17,2017-10-09 13:00,9,117.3281,117.3438,117.3281,117.3281,5820
ZFZ17,2017-10-09 13:30,9,117.3359,117.3438,117.3125,117.3281,8107
ZFZ17,2017-10-09 14:00,9,117.3281,117.3594,117.3203,117.3594,5441
ZFZ17,2017-10-09 14:30,9,117.3516,117.3672,117.3438,117.3516,3651
ZFZ17,2017-10-09 15:00,9,117.3438,117.3594,117.3438,117.3438,1546
ZFZ17,2017-10-09 15:30,9,117.3438,117.3438,117.3359,117.3438,774
ZFZ17,2017-10-09 17:00,10,117.3516,117.3516,117.3359,117.3359,593
ZFZ17,2017-10-09 17:30,10,117.3438,117.3438,117.3281,117.3281,253
ZFZ17,2017-10-09 18:00,10,117.3359,117.3359,117.3281,117.3359,406
ZFZ17,2017-10-09 18:30,10,117.3359,117.3359,117.3125,117.3203,1284
ZFZ17,2017-10-09 19:00,10,117.3281,117.3281,117.2969,117.2969,2243
ZFZ17,2017-10-09 19:30,10,117.2969,117.3125,117.2891,117.3125,3358
ZFZ17,2017-10-09 20:00,10,117.3125,117.3125,117.3047,117.3125,1244
ZFZ17,2017-10-09 20:30,10,117.3125,117.3281,117.3047,117.3203,1507
ZFZ17,2017-10-09 21:00,10,117.3281,117.3281,117.3125,117.3125,3541
ZFZ17,2017-10-09 21:30,10,117.3203,117.3203,117.3047,117.3203,1547
ZFZ17,2017-10-09 22:00,10,117.3125,117.3203,117.2969,117.3047,2786
ZFZ17,2017-10-09 22:30,10,117.3125,117.3125,117.3047,117.3047,896
ZFZ17,2017-10-09 23:00,10,117.3047,117.3125,117.3047,117.3125,573
ZFZ17,2017-10-09 23:30,10,117.3203,117.3281,117.3203,117.3203,818
ZFZ17,2017-10-10 00:00,10,117.3203,117.3203,117.3125,117.3203,1903
ZFZ17,2017-10-10 00:30,10,117.3203,117.3281,117.3203,117.3203,465
ZFZ17,2017-10-10 01:00,10,117.3203,117.3281,117.3125,117.3203,2417
ZFZ17,2017-10-10 01:30,10,117.3203,117.3359,117.3203,117.3359,3305
ZFZ17,2017-10-10 02:00,10,117.3281,117.3438,117.3047,117.3438,11772
ZFZ17,2017-10-10 02:30,10,117.3359,117.3594,117.3359,117.3516,10808
ZFZ17,2017-10-10 03:00,10,117.3594,117.3906,117.3516,117.3906,7224
ZFZ17,2017-10-10 03:30,10,117.3828,117.4141,117.375,117.3984,9546
ZFZ17,2017-10-10 04:00,10,117.3984,117.4141,117.3906,117.3984,3095
ZFZ17,2017-10-10 04:30,10,117.3906,117.3984,117.375,117.3828,8943
ZFZ17,2017-10-10 05:00,10,117.3828,117.4063,117.3828,117.3906,4767
ZFZ17,2017-10-10 05:30,10,117.3906,117.3984,117.375,117.375,3138
ZFZ17,2017-10-10 06:00,10,117.375,117.375,117.3516,117.3594,12766
ZFZ17,2017-10-10 06:30,10,117.3594,117.3984,117.3516,117.3984,14266
ZFZ17,2017-10-10 07:00,10,117.3906,117.3984,117.3672,117.3828,15103
ZFZ17,2017-10-10 07:30,10,117.3828,117.3828,117.3125,117.3359,35810
ZFZ17,2017-10-10 08:00,10,117.3359,117.375,117.3359,117.375,19901
ZFZ17,2017-10-10 08:30,10,117.375,117.4375,117.3516,117.4141,58662
ZFZ17,2017-10-10 09:00,10,117.4141,117.4844,117.4141,117.4688,73606
ZFZ17,2017-10-10 09:30,10,117.4688,117.5,117.4531,117.4922,29736
ZFZ17,2017-10-10 10:00,10,117.4922,117.4922,117.4453,117.4531,35343
ZFZ17,2017-10-10 10:30,10,117.4453,117.4531,117.4297,117.4375,25379
ZFZ17,2017-10-10 11:00,10,117.4453,117.4531,117.4297,117.4375,14575
ZFZ17,2017-10-10 11:30,10,117.4297,117.4375,117.4141,117.4297,11428
ZFZ17,2017-10-10 12:00,10,117.4297,117.4375,117.4063,117.4375,19100
ZFZ17,2017-10-10 12:30,10,117.4453,117.4688,117.4063,117.4141,26592
ZFZ17,2017-10-10 13:00,10,117.4219,117.4297,117.4063,117.4063,9130
ZFZ17,2017-10-10 13:30,10,117.4063,117.4219,117.3984,117.4063,11197
ZFZ17,2017-10-10 14:00,10,117.3984,117.4141,117.3906,117.3906,13782
ZFZ17,2017-10-10 14:30,10,117.3906,117.4063,117.3828,117.3828,10162
ZFZ17,2017-10-10 15:00,10,117.3828,117.3906,117.3672,117.3672,9905
ZFZ17,2017-10-10 15:30,10,117.375,117.375,117.3281,117.3359,7300
ZFZ17,2017-10-10 17:00,11,117.3281,117.3438,117.3281,117.3438,897
ZFZ17,2017-10-10 17:30,11,117.3438,117.3516,117.3359,117.3516,689
ZFZ17,2017-10-10 18:00,11,117.3516,117.3516,117.3438,117.3438,656
ZFZ17,2017-10-10 18:30,11,117.3438,117.3438,117.3281,117.3359,2188
ZFZ17,2017-10-10 19:00,11,117.3359,117.3516,117.3281,117.3438,2566
ZFZ17,2017-10-10 19:30,11,117.3438,117.3516,117.3203,117.3281,2188
ZFZ17,2017-10-10 20:00,11,117.3281,117.3438,117.3203,117.3203,1485
ZFZ17,2017-10-10 20:30,11,117.3203,117.3281,117.3203,117.3281,1121
ZFZ17,2017-10-10 21:00,11,117.3203,117.3203,117.3047,117.3125,4778
ZFZ17,2017-10-10 21:30,11,117.3125,117.3438,117.3125,117.3359,1303
ZFZ17,2017-10-10 22:00,11,117.3359,117.3438,117.3359,117.3438,1261
ZFZ17,2017-10-10 22:30,11,117.3359,117.3359,117.3281,117.3359,583
ZFZ17,2017-10-10 23:00,11,117.3359,117.3438,117.3281,117.3359,678
ZFZ17,2017-10-10 23:30,11,117.3281,117.3359,117.3203,117.3203,1637
ZFZ17,2017-10-11 00:00,11,117.3281,117.3438,117.3281,117.3359,1200
ZFZ17,2017-10-11 00:30,11,117.3281,117.3438,117.3281,117.3438,909
ZFZ17,2017-10-11 01:00,11,117.3438,117.3516,117.3359,117.3359,4727
ZFZ17,2017-10-11 01:30,11,117.3359,117.3438,117.3281,117.3281,4219
ZFZ17,2017-10-11 02:00,11,117.3281,117.3672,117.3203,117.3594,7992
ZFZ17,2017-10-11 02:30,11,117.3594,117.3906,117.3438,117.3828,10354
ZFZ17,2017-10-11 03:00,11,117.3828,117.3906,117.375,117.375,5300
ZFZ17,2017-10-11 03:30,11,117.375,117.4063,117.375,117.3984,4578
ZFZ17,2017-10-11 04:00,11,117.3984,117.4063,117.3828,117.3906,4915
ZFZ17,2017-10-11 04:30,11,117.3828,117.3984,117.3828,117.3828,3165
ZFZ17,2017-10-11 05:00,11,117.3828,117.3906,117.375,117.3828,7001
ZFZ17,2017-10-11 05:30,11,117.375,117.3828,117.3594,117.3672,2670
ZFZ17,2017-10-11 06:00,11,117.3672,117.375,117.3359,117.3438,22517
ZFZ17,2017-10-11 06:30,11,117.3359,117.375,117.3359,117.3672,9022
ZFZ17,2017-10-11 07:00,11,117.3672,117.3906,117.3516,117.3828,15477
ZFZ17,2017-10-11 07:30,11,117.3828,117.4453,117.3828,117.4141,33581
ZFZ17,2017-10-11 08:00,11,117.4219,117.4297,117.3984,117.4141,47091
ZFZ17,2017-10-11 08:30,11,117.4063,117.4297,117.3984,117.4063,26611
ZFZ17,2017-10-11 09:00,11,117.4141,117.4219,117.3672,117.3828,28646
ZFZ17,2017-10-11 09:30,11,117.375,117.3828,117.3672,117.375,22023
ZFZ17,2017-10-11 10:00,11,117.375,117.4063,117.375,117.3906,34898
ZFZ17,2017-10-11 10:30,11,117.3906,117.3906,117.3516,117.3828,23795
ZFZ17,2017-10-11 11:00,11,117.375,117.375,117.3359,117.3438,23473
ZFZ17,2017-10-11 11:30,11,117.3516,117.3594,117.3359,117.3594,24177
ZFZ17,2017-10-11 12:00,11,117.3594,117.3828,117.3516,117.3594,19337
ZFZ17,2017-10-11 12:30,11,117.3594,117.3672,117.3203,117.3359,22486
ZFZ17,2017-10-11 13:00,11,117.3359,117.3828,117.3281,117.3672,33212
ZFZ17,2017-10-11 13:30,11,117.375,117.3828,117.3359,117.3594,40081
ZFZ17,2017-10-11 14:00,11,117.3516,117.3984,117.3438,117.3828,23332
ZFZ17,2017-10-11 14:30,11,117.3828,117.3984,117.375,117.3984,16944
ZFZ17,2017-10-11 15:00,11,117.3906,117.3984,117.3516,117.3516,25337
ZFZ17,2017-10-11 15:30,11,117.3516,117.3594,117.3125,117.3125,18901
ZFZ17,2017-10-11 17:00,12,117.3203,117.3203,117.3047,117.3125,656
ZFZ17,2017-10-11 17:30,12,117.3047,117.3203,117.3047,117.3203,604
ZFZ17,2017-10-11 18:00,12,117.3203,117.3359,117.3047,117.3359,2661
ZFZ17,2017-10-11 18:30,12,117.3359,117.3516,117.3281,117.3438,1577
ZFZ17,2017-10-11 19:00,12,117.3438,117.3672,117.3359,117.3594,1901
ZFZ17,2017-10-11 19:30,12,117.3594,117.3672,117.3438,117.3594,5639
ZFZ17,2017-10-11 20:00,12,117.3594,117.3594,117.3516,117.3594,1397
ZFZ17,2017-10-11 20:30,12,117.3594,117.3594,117.3516,117.3516,853
ZFZ17,2017-10-11 21:00,12,117.3594,117.3672,117.3516,117.3672,725
ZFZ17,2017-10-11 21:30,12,117.3672,117.3906,117.3594,117.3828,2145
ZFZ17,2017-10-11 22:00,12,117.3828,117.3906,117.375,117.3906,1206
ZFZ17,2017-10-11 22:30,12,117.3906,117.3906,117.3828,117.3906,1700
ZFZ17,2017-10-11 23:00,12,117.3984,117.3984,117.375,117.3828,911
ZFZ17,2017-10-11 23:30,12,117.3828,117.3828,117.375,117.375,1473
ZFZ17,2017-10-12 00:00,12,117.3828,117.4063,117.3828,117.4063,974
ZFZ17,2017-10-12 00:30,12,117.3984,117.4219,117.3984,117.4141,3948
ZFZ17,2017-10-12 01:00,12,117.4063,117.4219,117.4063,117.4141,3887
ZFZ17,2017-10-12 01:30,12,117.4141,117.4219,117.4063,117.4141,2851
ZFZ17,2017-10-12 02:00,12,117.4219,117.4688,117.4141,117.4453,13840
ZFZ17,2017-10-12 02:30,12,117.4453,117.4609,117.4297,117.4375,11384
ZFZ17,2017-10-12 03:00,12,117.4375,117.4453,117.4297,117.4375,5048
ZFZ17,2017-10-12 03:30,12,117.4375,117.4453,117.4297,117.4375,5134
ZFZ17,2017-10-12 04:00,12,117.4375,117.4453,117.4063,117.4063,7599
ZFZ17,2017-10-12 04:30,12,117.4063,117.4063,117.3828,117.3906,4150
ZFZ17,2017-10-12 05:00,12,117.3906,117.3984,117.3906,117.3906,1740
ZFZ17,2017-10-12 05:30,12,117.3984,117.4141,117.3906,117.4063,5867
ZFZ17,2017-10-12 06:00,12,117.4141,117.4453,117.4063,117.4375,10554
ZFZ17,2017-10-12 06:30,12,117.4375,117.4453,117.4063,117.4141,14444
ZFZ17,2017-10-12 07:00,12,117.4219,117.4297,117.3984,117.4063,23329
ZFZ17,2017-10-12 07:30,12,117.4063,117.4297,117.3438,117.3828,52170
ZFZ17,2017-10-12 08:00,12,117.3828,117.4297,117.375,117.4141,39832
ZFZ17,2017-10-12 08:30,12,117.4141,117.4297,117.3906,117.3906,31562
ZFZ17,2017-10-12 09:00,12,117.3906,117.3984,117.375,117.3906,32958
ZFZ17,2017-10-12 09:30,12,117.3828,117.4141,117.3672,117.4063,23400
ZFZ17,2017-10-12 10:00,12,117.4063,117.4219,117.3906,117.4063,17712
ZFZ17,2017-10-12 10:30,12,117.3984,117.4063,117.375,117.375,14247
ZFZ17,2017-10-12 11:00,12,117.3828,117.3906,117.3594,117.375,23611
ZFZ17,2017-10-12 11:30,12,117.375,117.3828,117.3672,117.3828,19295
ZFZ17,2017-10-12 12:00,12,117.375,117.4219,117.375,117.4141,29960
ZFZ17,2017-10-12 12:30,12,117.4141,117.4375,117.3984,117.4219,25042
ZFZ17,2017-10-12 13:00,12,117.4297,117.4297,117.3906,117.4063,27825
ZFZ17,2017-10-12 13:30,12,117.3984,117.4375,117.3984,117.4219,25508
ZFZ17,2017-10-12 14:00,12,117.4141,117.4297,117.3984,117.4141,21652
ZFZ17,2017-10-12 14:30,12,117.4141,117.4219,117.3984,117.4141,9129
ZFZ17,2017-10-12 15:00,12,117.4141,117.4219,117.3984,117.4141,10830
ZFZ17,2017-10-12 15:30,12,117.4141,117.4297,117.3984,117.4141,9874
ZFZ17,2017-10-12 17:00,13,117.4219,117.4375,117.4141,117.4141,1241
ZFZ17,2017-10-12 17:30,13,117.4141,117.4297,117.4141,117.4219,304
ZFZ17,2017-10-12 18:00,13,117.4219,117.4219,117.4141,117.4141,325
ZFZ17,2017-10-12 18:30,13,117.4141,117.4297,117.4141,117.4297,1728
ZFZ17,2017-10-12 19:00,13,117.4297,117.4297,117.4141,117.4219,1018
ZFZ17,2017-10-12 19:30,13,117.4141,117.4219,117.4063,117.4063,1073
ZFZ17,2017-10-12 20:00,13,117.4141,117.4141,117.3984,117.4063,1229
ZFZ17,2017-10-12 20:30,13,117.4063,117.4063,117.3984,117.4063,1718
ZFZ17,2017-10-12 21:00,13,117.3984,117.4141,117.3984,117.4063,1452
ZFZ17,2017-10-12 21:30,13,117.4141,117.4141,117.3984,117.4063,1613
ZFZ17,2017-10-12 22:00,13,117.3984,117.4063,117.3984,117.4063,6
ZFZ17,2017-10-12 22:30,13,117.4063,117.4063,117.3828,117.3984,2185
ZFZ17,2017-10-12 23:00,13,117.3984,117.4063,117.3984,117.4063,1226
ZFZ17,2017-10-12 23:30,13,117.4063,117.4141,117.4063,117.4063,844
ZFZ17,2017-10-13 00:00,13,117.4063,117.4219,117.3984,117.4141,1027
ZFZ17,2017-10-13 00:30,13,117.4141,117.4141,117.4063,117.4063,1562
ZFZ17,2017-10-13 01:00,13,117.4063,117.4141,117.3906,117.4141,3629
ZFZ17,2017-10-13 01:30,13,117.4141,117.4531,117.4063,117.4297,13896
ZFZ17,2017-10-13 02:00,13,117.4297,117.4609,117.4141,117.4531,16764
ZFZ17,2017-10-13 02:30,13,117.4531,117.4609,117.4297,117.4297,4558
ZFZ17,2017-10-13 03:00,13,117.4297,117.4297,117.4063,117.4063,5370
ZFZ17,2017-10-13 03:30,13,117.4063,117.4297,117.4063,117.4141,5206
ZFZ17,2017-10-13 04:00,13,117.4141,117.4141,117.3906,117.4063,6771
ZFZ17,2017-10-13 04:30,13,117.4063,117.4219,117.3984,117.4141,5490
ZFZ17,2017-10-13 05:00,13,117.4063,117.4375,117.4063,117.4297,11094
ZFZ17,2017-10-13 05:30,13,117.4375,117.4375,117.4141,117.4219,6526
ZFZ17,2017-10-13 06:00,13,117.4219,117.4219,117.3984,117.4063,9851
ZFZ17,2017-10-13 06:30,13,117.4063,117.4063,117.375,117.3828,12749
ZFZ17,2017-10-13 07:00,13,117.3828,117.3984,117.3438,117.3516,25963
ZFZ17,2017-10-13 07:30,13,117.3438,117.6484,117.3438,117.5703,192159
ZFZ17,2017-10-13 08:00,13,117.5703,117.6016,117.5391,117.6016,64531
ZFZ17,2017-10-13 08:30,13,117.5938,117.6172,117.5703,117.5703,54013
ZFZ17,2017-10-13 09:00,13,117.5781,117.5781,117.5078,117.5156,49707
ZFZ17,2017-10-13 09:30,13,117.5156,117.5469,117.5156,117.5469,36943
ZFZ17,2017-10-13 10:00,13,117.5391,117.5859,117.5391,117.5781,39956
ZFZ17,2017-10-13 10:30,13,117.5781,117.5938,117.5625,117.5625,20498
ZFZ17,2017-10-13 11:00,13,117.5625,117.5938,117.5625,117.5859,24616
ZFZ17,2017-10-13 11:30,13,117.5859,117.5938,117.5703,117.5859,20426
ZFZ17,2017-10-13 12:00,13,117.5859,117.6016,117.5781,117.5859,15825
ZFZ17,2017-10-13 12:30,13,117.5859,117.6328,117.5859,117.625,16964
ZFZ17,2017-10-13 13:00,13,117.625,117.6328,117.5781,117.6016,29556
ZFZ17,2017-10-13 13:30,13,117.6016,117.6016,117.5703,117.5781,21080
ZFZ17,2017-10-13 14:00,13,117.5781,117.5938,117.5703,117.5859,16634
ZFZ17,2017-10-13 14:30,13,117.5859,117.6016,117.5781,117.5938,7768
ZFZ17,2017-10-13 15:00,13,117.5859,117.6172,117.5859,117.6094,4870
ZFZ17,2017-10-13 15:30,13,117.6094,117.6172,117.6016,117.6016,5391
ZFZ17,2017-10-15 17:00,16,117.5781,117.5781,117.5313,117.5469,4269
ZFZ17,2017-10-15 17:30,16,117.5469,117.5547,117.5078,117.5234,2763
ZFZ17,2017-10-15 18:00,16,117.5156,117.5234,117.5078,117.5078,1019
ZFZ17,2017-10-15 18:30,16,117.5078,117.5313,117.5078,117.5234,1757
ZFZ17,2017-10-15 19:00,16,117.5234,117.5391,117.5156,117.5156,3084
ZFZ17,2017-10-15 19:30,16,117.5156,117.5234,117.5078,117.5156,3989
ZFZ17,2017-10-15 20:00,16,117.5156,117.5313,117.5078,117.5313,5176
ZFZ17,2017-10-15 20:30,16,117.5313,117.5391,117.5156,117.5234,1498
ZFZ17,2017-10-15 21:00,16,117.5234,117.5313,117.4844,117.5,3155
ZFZ17,2017-10-15 21:30,16,117.4922,117.5,117.4844,117.5,2456
ZFZ17,2017-10-15 22:00,16,117.5,117.5078,117.4922,117.5078,2152
ZFZ17,2017-10-15 22:30,16,117.5078,117.5313,117.5078,117.5313,1816
ZFZ17,2017-10-15 23:00,16,117.5313,117.5391,117.5234,117.5313,1408
ZFZ17,2017-10-15 23:30,16,117.5234,117.5313,117.5156,117.5234,1592
ZFZ17,2017-10-16 00:00,16,117.5234,117.5313,117.5156,117.5313,901
ZFZ17,2017-10-16 00:30,16,117.5313,117.5391,117.5234,117.5391,2187
ZFZ17,2017-10-16 01:00,16,117.5313,117.5391,117.5156,117.5391,2425
ZFZ17,2017-10-16 01:30,16,117.5391,117.5469,117.4922,117.5,4282
ZFZ17,2017-10-16 02:00,16,117.4922,117.5313,117.4922,117.5313,8705
ZFZ17,2017-10-16 02:30,16,117.5234,117.5313,117.5078,117.5234,4035
ZFZ17,2017-10-16 03:00,16,117.5234,117.5313,117.5,117.5078,10956
ZFZ17,2017-10-16 03:30,16,117.5078,117.5156,117.4766,117.5,14314
ZFZ17,2017-10-16 04:00,16,117.5,117.5469,117.5,117.5391,8673
ZFZ17,2017-10-16 04:30,16,117.5313,117.5391,117.5078,117.5234,7996
ZFZ17,2017-10-16 05:00,16,117.5156,117.5391,117.5156,117.5234,3959
ZFZ17,2017-10-16 05:30,16,117.5234,117.5469,117.5156,117.5313,4438
ZFZ17,2017-10-16 06:00,16,117.5313,117.5547,117.5313,117.5469,5373
ZFZ17,2017-10-16 06:30,16,117.5469,117.5625,117.5313,117.5469,12166
ZFZ17,2017-10-16 07:00,16,117.5469,117.5547,117.4922,117.5,35345
ZFZ17,2017-10-16 07:30,16,117.4922,117.5156,117.4766,117.5,38575
ZFZ17,2017-10-16 08:00,16,117.5,117.5078,117.4531,117.4609,21245
ZFZ17,2017-10-16 08:30,16,117.4609,117.4844,117.4453,117.4531,35554
ZFZ17,2017-10-16 09:00,16,117.4609,117.4922,117.4375,117.4766,28209
ZFZ17,2017-10-16 09:30,16,117.4766,117.5,117.4609,117.4688,25802
ZFZ17,2017-10-16 10:00,16,117.4766,117.4766,117.4297,117.4766,33730
ZFZ17,2017-10-16 10:30,16,117.4688,117.4844,117.4531,117.4844,14825
ZFZ17,2017-10-16 11:00,16,117.4766,117.4844,117.4453,117.4609,19339
ZFZ17,2017-10-16 11:30,16,117.4531,117.4766,117.4531,117.4609,12757
ZFZ17,2017-10-16 12:00,16,117.4609,117.4688,117.4219,117.4219,19743
ZFZ17,2017-10-16 12:30,16,117.4219,117.4453,117.4141,117.4375,20455
ZFZ17,2017-10-16 13:00,16,117.4375,117.4453,117.3203,117.4063,91530
ZFZ17,2017-10-16 13:30,16,117.4063,117.4063,117.3281,117.3281,41237
ZFZ17,2017-10-16 14:00,16,117.3281,117.3828,117.3281,117.3828,27799
ZFZ17,2017-10-16 14:30,16,117.3828,117.3984,117.3828,117.3828,20479
ZFZ17,2017-10-16 15:00,16,117.3828,117.3906,117.375,117.3906,8982
ZFZ17,2017-10-16 15:30,16,117.3906,117.3906,117.3594,117.3672,13030
ZFZ17,2017-10-16 17:00,17,117.375,117.3828,117.3672,117.375,1213
ZFZ17,2017-10-16 17:30,17,117.375,117.3828,117.375,117.3828,364
ZFZ17,2017-10-16 18:00,17,117.3828,117.3906,117.3672,117.3906,1393
ZFZ17,2017-10-16 18:30,17,117.3906,117.3984,117.3828,117.3906,1775
ZFZ17,2017-10-16 19:00,17,117.3906,117.3984,117.375,117.375,1904
ZFZ17,2017-10-16 19:30,17,117.375,117.3906,117.3672,117.3828,3448
ZFZ17,2017-10-16 20:00,17,117.3828,117.3906,117.375,117.3828,3783
ZFZ17,2017-10-16 20:30,17,117.3828,117.3906,117.3828,117.3906,1075
ZFZ17,2017-10-16 21:00,17,117.3906,117.3984,117.375,117.3828,1659
ZFZ17,2017-10-16 21:30,17,117.3828,117.3906,117.375,117.3828,750
ZFZ17,2017-10-16 22:00,17,117.3828,117.3828,117.375,117.375,532
ZFZ17,2017-10-16 22:30,17,117.375,117.375,117.3672,117.375,971
ZFZ17,2017-10-16 23:00,17,117.375,117.375,117.3672,117.375,1059
ZFZ17,2017-10-16 23:30,17,117.375,117.375,117.3672,117.3672,2045
ZFZ17,2017-10-17 00:00,17,117.3672,117.375,117.3594,117.3594,671
ZFZ17,2017-10-17 00:30,17,117.3594,117.3594,117.3438,117.3516,1955
ZFZ17,2017-10-17 01:00,17,117.3516,117.3672,117.3359,117.3359,4574
ZFZ17,2017-10-17 01:30,17,117.3438,117.3438,117.3047,117.3203,7829
ZFZ17,2017-10-17 02:00,17,117.3203,117.3516,117.3125,117.3516,9954
ZFZ17,2017-10-17 02:30,17,117.3438,117.375,117.3359,117.3672,11035
ZFZ17,2017-10-17 03:00,17,117.3672,117.375,117.3516,117.3672,8186
ZFZ17,2017-10-17 03:30,17,117.3594,117.3672,117.3281,117.3516,7006
ZFZ17,2017-10-17 04:00,17,117.3516,117.3594,117.3281,117.3594,10839
ZFZ17,2017-10-17 04:30,17,117.3594,117.3828,117.3438,117.3438,7994
ZFZ17,2017-10-17 05:00,17,117.3438,117.3516,117.3359,117.3516,4317
ZFZ17,2017-10-17 05:30,17,117.3516,117.3828,117.3359,117.3594,11977
ZFZ17,2017-10-17 06:00,17,117.3594,117.375,117.3438,117.3438,8586
ZFZ17,2017-10-17 06:30,17,117.3516,117.4219,117.3516,117.3906,12728
ZFZ17,2017-10-17 07:00,17,117.3906,117.3984,117.3516,117.3594,18892
ZFZ17,2017-10-17 07:30,17,117.3516,117.3516,117.25,117.2578,61571
ZFZ17,2017-10-17 08:00,17,117.2656,117.2891,117.2422,117.2578,48627
ZFZ17,2017-10-17 08:30,17,117.2578,117.2813,117.2578,117.2656,50572
ZFZ17,2017-10-17 09:00,17,117.2656,117.2969,117.2422,117.2813,38794
ZFZ17,2017-10-17 09:30,17,117.2813,117.3281,117.2734,117.2969,32573
ZFZ17,2017-10-17 10:00,17,117.2969,117.3125,117.2813,117.3047,18524
ZFZ17,2017-10-17 10:30,17,117.3125,117.3359,117.3047,117.3125,24473
ZFZ17,2017-10-17 11:00,17,117.3125,117.3281,117.3047,117.3203,21036
ZFZ17,2017-10-17 11:30,17,117.3203,117.3359,117.3125,117.3203,13411
ZFZ17,2017-10-17 12:00,17,117.3203,117.3281,117.2969,117.3281,12996
ZFZ17,2017-10-17 12:30,17,117.3281,117.3516,117.3281,117.3281,23418
ZFZ17,2017-10-17 13:00,17,117.3281,117.3516,117.3125,117.3516,14016
ZFZ17,2017-10-17 13:30,17,117.3438,117.3516,117.3281,117.3359,15225
ZFZ17,2017-10-17 14:00,17,117.3359,117.3438,117.3125,117.3281,17617
ZFZ17,2017-10-17 14:30,17,117.3281,117.3281,117.3125,117.3281,8261
ZFZ17,2017-10-17 15:00,17,117.3281,117.3281,117.3203,117.3281,4956
ZFZ17,2017-10-17 15:30,17,117.3203,117.3438,117.3125,117.3281,8315
ZFZ17,2017-10-17 17:00,18,117.3359,117.3359,117.3281,117.3359,994
ZFZ17,2017-10-17 17:30,18,117.3281,117.3438,117.3281,117.3281,549
ZFZ17,2017-10-17 18:00,18,117.3281,117.3359,117.3203,117.3203,1653
ZFZ17,2017-10-17 18:30,18,117.3203,117.3281,117.3125,117.3203,686
ZFZ17,2017-10-17 19:00,18,117.3203,117.3359,117.3203,117.3281,1088
ZFZ17,2017-10-17 19:30,18,117.3281,117.3438,117.3203,117.3281,1069
ZFZ17,2017-10-17 20:00,18,117.3281,117.3359,117.3281,117.3281,248
ZFZ17,2017-10-17 20:30,18,117.3281,117.3359,117.3281,117.3359,407
ZFZ17,2017-10-17 21:00,18,117.3281,117.3359,117.3281,117.3281,238
ZFZ17,2017-10-17 21:30,18,117.3281,117.3438,117.3281,117.3359,451
ZFZ17,2017-10-17 22:00,18,117.3359,117.3359,117.3281,117.3359,392
ZFZ17,2017-10-17 22:30,18,117.3359,117.3359,117.3281,117.3281,331
ZFZ17,2017-10-17 23:00,18,117.3281,117.3359,117.3281,117.3359,968
ZFZ17,2017-10-17 23:30,18,117.3359,117.3359,117.3281,117.3281,200
ZFZ17,2017-10-18 00:00,18,117.3203,117.3281,117.3125,117.3203,1405
ZFZ17,2017-10-18 00:30,18,117.3125,117.3203,117.3047,117.3203,1700
ZFZ17,2017-10-18 01:00,18,117.3125,117.3203,117.3047,117.3047,3399
ZFZ17,2017-10-18 01:30,18,117.2969,117.3125,117.2891,117.3125,3659
ZFZ17,2017-10-18 02:00,18,117.3125,117.3203,117.2891,117.2969,3839
ZFZ17,2017-10-18 02:30,18,117.2969,117.2969,117.25,117.25,14972
ZFZ17,2017-10-18 03:00,18,117.2578,117.2734,117.25,117.2578,7080
ZFZ17,2017-10-18 03:30,18,117.2656,117.2734,117.1953,117.1953,17852
ZFZ17,2017-10-18 04:00,18,117.1953,117.2031,117.1641,117.1797,16927
ZFZ17,2017-10-18 04:30,18,117.1797,117.1875,117.1563,117.1797,12072
ZFZ17,2017-10-18 05:00,18,117.1797,117.2109,117.1719,117.2031,8602
ZFZ17,2017-10-18 05:30,18,117.2031,117.2109,117.1797,117.1953,6892
ZFZ17,2017-10-18 06:00,18,117.1875,117.2031,117.1719,117.1875,25287
ZFZ17,2017-10-18 06:30,18,117.1875,117.1953,117.1719,117.1719,12157
ZFZ17,2017-10-18 07:00,18,117.1797,117.2031,117.1719,117.1875,28683
ZFZ17,2017-10-18 07:30,18,117.1875,117.2188,117.1719,117.1953,38762
ZFZ17,2017-10-18 08:00,18,117.1953,117.2031,117.1719,117.1719,23070
ZFZ17,2017-10-18 08:30,18,117.1797,117.2031,117.1719,117.1875,28983
ZFZ17,2017-10-18 09:00,18,117.1797,117.2031,117.1641,117.1797,32049
ZFZ17,2017-10-18 09:30,18,117.1797,117.2188,117.1797,117.2109,29006
ZFZ17,2017-10-18 10:00,18,117.2109,117.2188,117.1875,117.1953,36553
ZFZ17,2017-10-18 10:30,18,117.2031,117.2109,117.1875,117.2031,25531
ZFZ17,2017-10-18 11:00,18,117.2031,117.2266,117.1953,117.2266,28583
ZFZ17,2017-10-18 11:30,18,117.2266,117.2422,117.2188,117.2344,12503
ZFZ17,2017-10-18 12:00,18,117.2344,117.2344,117.2109,117.2109,8374
ZFZ17,2017-10-18 12:30,18,117.2109,117.2188,117.2031,117.2031,11460
ZFZ17,2017-10-18 13:00,18,117.2109,117.2109,117.2031,117.2109,6820
ZFZ17,2017-10-18 13:30,18,117.2109,117.2266,117.2109,117.2188,17966
ZFZ17,2017-10-18 14:00,18,117.2109,117.2188,117.1953,117.1953,17640
ZFZ17,2017-10-18 14:30,18,117.2031,117.2109,117.1875,117.2031,14162
ZFZ17,2017-10-18 15:00,18,117.2031,117.2031,117.1797,117.1875,6862
ZFZ17,2017-10-18 15:30,18,117.1797,117.1875,117.1719,117.1797,12866
ZFZ17,2017-10-18 17:00,19,117.1797,117.1953,117.1719,117.1797,534
ZFZ17,2017-10-18 17:30,19,117.1875,117.1953,117.1875,117.1953,620
ZFZ17,2017-10-18 18:00,19,117.1953,117.1953,117.1875,117.1953,991
ZFZ17,2017-10-18 18:30,19,117.1953,117.1953,117.1875,117.1875,285
ZFZ17,2017-10-18 19:00,19,117.1953,117.2109,117.1953,117.2031,3070
ZFZ17,2017-10-18 19:30,19,117.2031,117.2031,117.1797,117.1953,2783
ZFZ17,2017-10-18 20:00,19,117.1953,117.2031,117.1875,117.1953,671
ZFZ17,2017-10-18 20:30,19,117.2031,117.2031,117.1953,117.1953,1447
ZFZ17,2017-10-18 21:00,19,117.1953,117.1953,117.1797,117.1797,1394
ZFZ17,2017-10-18 21:30,19,117.1875,117.1953,117.1797,117.1797,1212
ZFZ17,2017-10-18 22:00,19,117.1797,117.2031,117.1797,117.1953,1181
ZFZ17,2017-10-18 22:30,19,117.1953,117.2031,117.1875,117.1953,1623
ZFZ17,2017-10-18 23:00,19,117.1953,117.2109,117.1953,117.2031,2398
ZFZ17,2017-10-18 23:30,19,117.2031,117.2031,117.1953,117.2031,1410
ZFZ17,2017-10-19 00:00,19,117.1953,117.2109,117.1953,117.1953,2149
ZFZ17,2017-10-19 00:30,19,117.2031,117.2188,117.2031,117.2188,1008
ZFZ17,2017-10-19 01:00,19,117.2109,117.2188,117.1875,117.1875,3825
ZFZ17,2017-10-19 01:30,19,117.1953,117.2344,117.1953,117.2266,8182
ZFZ17,2017-10-19 02:00,19,117.2266,117.25,117.2188,117.25,8304
ZFZ17,2017-10-19 02:30,19,117.25,117.3281,117.2422,117.3203,16802
ZFZ17,2017-10-19 03:00,19,117.3203,117.3594,117.3203,117.3281,25540
ZFZ17,2017-10-19 03:30,19,117.3281,117.3359,117.2969,117.3203,14389
ZFZ17,2017-10-19 04:00,19,117.3281,117.3281,117.2891,117.2969,9547
ZFZ17,2017-10-19 04:30,19,117.2969,117.3203,117.2891,117.3125,6671
ZFZ17,2017-10-19 05:00,19,117.3125,117.3516,117.2969,117.3359,11597
ZFZ17,2017-10-19 05:30,19,117.3359,117.3594,117.3203,117.3359,12622
ZFZ17,2017-10-19 06:00,19,117.3438,117.3672,117.3359,117.3438,12435
ZFZ17,2017-10-19 06:30,19,117.3438,117.375,117.3438,117.3594,17022
ZFZ17,2017-10-19 07:00,19,117.3594,117.3906,117.3438,117.375,20517
ZFZ17,2017-10-19 07:30,19,117.3828,117.3984,117.3281,117.3281,45278
ZFZ17,2017-10-19 08:00,19,117.3359,117.375,117.3359,117.3672,33732
ZFZ17,2017-10-19 08:30,19,117.3672,117.4063,117.3516,117.4063,59959
ZFZ17,2017-10-19 09:00,19,117.4063,117.4297,117.3828,117.3906,31059
ZFZ17,2017-10-19 09:30,19,117.3906,117.3984,117.3594,117.375,33133
ZFZ17,2017-10-19 10:00,19,117.3672,117.3828,117.3359,117.3359,24284
ZFZ17,2017-10-19 10:30,19,117.3438,117.3438,117.3125,117.3203,19930
ZFZ17,2017-10-19 11:00,19,117.3125,117.3203,117.3047,117.3047,20143
ZFZ17,2017-10-19 11:30,19,117.3047,117.3281,117.2891,117.3125,35045
ZFZ17,2017-10-19 12:00,19,117.3047,117.3125,117.2734,117.2891,31395
ZFZ17,2017-10-19 12:30,19,117.2813,117.3047,117.2734,117.2969,17561
ZFZ17,2017-10-19 13:00,19,117.3047,117.3047,117.25,117.2578,26825
ZFZ17,2017-10-19 13:30,19,117.2578,117.2813,117.2422,117.2656,29285
ZFZ17,2017-10-19 14:00,19,117.2656,117.2734,117.2422,117.25,17141
ZFZ17,2017-10-19 14:30,19,117.25,117.3906,117.2188,117.3125,71558
ZFZ17,2017-10-19 15:00,19,117.3047,117.3984,117.2813,117.3672,45998
ZFZ17,2017-10-19 15:30,19,117.3672,117.3828,117.3672,117.3672,20576
ZFZ17,2017-10-19 17:00,20,117.375,117.4141,117.3672,117.4063,1628
ZFZ17,2017-10-19 17:30,20,117.4063,117.4063,117.3906,117.3984,1354
ZFZ17,2017-10-19 18:00,20,117.3984,117.4063,117.3984,117.3984,1088
ZFZ17,2017-10-19 18:30,20,117.3984,117.3984,117.3828,117.3906,6133
ZFZ17,2017-10-19 19:00,20,117.3906,117.4063,117.3828,117.3906,2842
ZFZ17,2017-10-19 19:30,20,117.3906,117.3984,117.375,117.3828,2195
ZFZ17,2017-10-19 20:00,20,117.3828,117.3906,117.3594,117.3594,4654
ZFZ17,2017-10-19 20:30,20,117.3594,117.3672,117.25,117.25,25360
ZFZ17,2017-10-19 21:00,20,117.25,117.2734,117.2422,117.2578,7317
ZFZ17,2017-10-19 21:30,20,117.2656,117.2656,117.1563,117.1641,13261
ZFZ17,2017-10-19 22:00,20,117.1641,117.2266,117.1563,117.2188,10590
ZFZ17,2017-10-19 22:30,20,117.2109,117.2188,117.2031,117.2188,2019
ZFZ17,2017-10-19 23:00,20,117.2188,117.2188,117.1953,117.2031,2412
ZFZ17,2017-10-19 23:30,20,117.2031,117.2109,117.1875,117.2031,2927
ZFZ17,2017-10-20 00:00,20,117.2031,117.2109,117.1953,117.2109,1505
ZFZ17,2017-10-20 00:30,20,117.2109,117.2188,117.1953,117.2188,3058
ZFZ17,2017-10-20 01:00,20,117.2109,117.2188,117.1641,117.1953,9138
ZFZ17,2017-10-20 01:30,20,117.1953,117.2109,117.1797,117.2109,6592
ZFZ17,2017-10-20 02:00,20,117.2109,117.2109,117.1719,117.1875,18046
ZFZ17,2017-10-20 02:30,20,117.1797,117.1875,117.1641,117.1719,10481
ZFZ17,2017-10-20 03:00,20,117.1719,117.1719,117.1484,117.1641,10822
ZFZ17,2017-10-20 03:30,20,117.1641,117.1875,117.1563,117.1875,10949
ZFZ17,2017-10-20 04:00,20,117.1875,117.1953,117.1641,117.1875,5500
ZFZ17,2017-10-20 04:30,20,117.1875,117.1953,117.1328,117.1406,17022
ZFZ17,2017-10-20 05:00,20,117.1406,117.1406,117.1172,117.1328,12418
ZFZ17,2017-10-20 05:30,20,117.1328,117.1484,117.1328,117.1484,5999
ZFZ17,2017-10-20 06:00,20,117.1406,117.1641,117.1406,117.1563,21085
ZFZ17,2017-10-20 06:30,20,117.1484,117.1875,117.1484,117.1797,23924
ZFZ17,2017-10-20 07:00,20,117.1719,117.1953,117.1406,117.1641,23823
ZFZ17,2017-10-20 07:30,20,117.1641,117.1797,117.1406,117.1406,22801
ZFZ17,2017-10-20 08:00,20,117.1406,117.1563,117.0859,117.0938,40353
ZFZ17,2017-10-20 08:30,20,117.0938,117.1172,117.0859,117.1016,29754
ZFZ17,2017-10-20 09:00,20,117.1016,117.1094,117.0859,117.1094,26574
ZFZ17,2017-10-20 09:30,20,117.1094,117.1484,117.1016,117.125,44647
ZFZ17,2017-10-20 10:00,20,117.125,117.1406,117.1094,117.1172,18205
ZFZ17,2017-10-20 10:30,20,117.1172,117.1172,117.0781,117.1094,47891
ZFZ17,2017-10-20 11:00,20,117.1016,117.2188,117.1016,117.125,85171
ZFZ17,2017-10-20 11:30,20,117.1172,117.1328,117.1094,117.1328,19492
ZFZ17,2017-10-20 12:00,20,117.1328,117.1328,117.1094,117.125,15390
ZFZ17,2017-10-20 12:30,20,117.125,117.1328,117.1094,117.1328,9131
ZFZ17,2017-10-20 13:00,20,117.125,117.1328,117.0625,117.125,83660
ZFZ17,2017-10-20 13:30,20,117.1172,117.1172,117.0703,117.0938,31899
ZFZ17,2017-10-20 14:00,20,117.0859,117.1016,117.0703,117.0781,19716
ZFZ17,2017-10-20 14:30,20,117.0781,117.0781,117.0625,117.0781,12797
ZFZ17,2017-10-20 15:00,20,117.0703,117.0938,117.0625,117.0938,12301
ZFZ17,2017-10-20 15:30,20,117.0938,117.1016,117.0859,117.0938,6184
ZFZ17,2017-10-22 17:00,23,117.0781,117.0938,117.0703,117.0781,3094
ZFZ17,2017-10-22 17:30,23,117.0703,117.0781,117.0703,117.0781,606
ZFZ17,2017-10-22 18:00,23,117.0703,117.0781,117.0625,117.0625,313
ZFZ17,2017-10-22 18:30,23,117.0625,117.0703,117.0547,117.0547,6300
ZFZ17,2017-10-22 19:00,23,117.0625,117.0781,117.0547,117.0547,2468
ZFZ17,2017-10-22 19:30,23,117.0625,117.0703,117.0547,117.0703,2315
ZFZ17,2017-10-22 20:00,23,117.0625,117.0703,117.0625,117.0703,1046
ZFZ17,2017-10-22 20:30,23,117.0703,117.0781,117.0625,117.0781,833
ZFZ17,2017-10-22 21:00,23,117.0781,117.1016,117.0703,117.0859,1804
ZFZ17,2017-10-22 21:30,23,117.0938,117.1016,117.0859,117.1016,1193
ZFZ17,2017-10-22 22:00,23,117.0938,117.1016,117.0938,117.0938,517
ZFZ17,2017-10-22 22:30,23,117.0938,117.1016,117.0938,117.0938,322
ZFZ17,2017-10-22 23:00,23,117.0938,117.0938,117.0859,117.0859,457
ZFZ17,2017-10-22 23:30,23,117.0859,117.1016,117.0859,117.0938,297
ZFZ17,2017-10-23 00:00,23,117.1016,117.1094,117.0938,117.0938,1333
ZFZ17,2017-10-23 00:30,23,117.0938,117.1094,117.0938,117.1016,1350
ZFZ17,2017-10-23 01:00,23,117.1016,117.125,117.1016,117.1094,4796
ZFZ17,2017-10-23 01:30,23,117.1094,117.125,117.1016,117.1094,4241
ZFZ17,2017-10-23 02:00,23,117.1016,117.1094,117.0781,117.1016,7169
ZFZ17,2017-10-23 02:30,23,117.1016,117.1172,117.0781,117.0859,10260
ZFZ17,2017-10-23 03:00,23,117.0859,117.1016,117.0781,117.0859,5690
ZFZ17,2017-10-23 03:30,23,117.0859,117.0938,117.0469,117.0625,12011
ZFZ17,2017-10-23 04:00,23,117.0625,117.0703,117.0469,117.0547,8342
ZFZ17,2017-10-23 04:30,23,117.0625,117.0781,117.0469,117.0469,10523
ZFZ17,2017-10-23 05:00,23,117.0469,117.0859,117.0469,117.0625,8355
ZFZ17,2017-10-23 05:30,23,117.0625,117.0938,117.0547,117.0938,4691
ZFZ17,2017-10-23 06:00,23,117.0859,117.1016,117.0781,117.1016,8188
ZFZ17,2017-10-23 06:30,23,117.0938,117.1172,117.0781,117.1094,18686
ZFZ17,2017-10-23 07:00,23,117.1094,117.1406,117.1016,117.1328,19301
ZFZ17,2017-10-23 07:30,23,117.1328,117.1641,117.1328,117.1328,19913
ZFZ17,2017-10-23 08:00,23,117.1328,117.1641,117.1328,117.1563,12844
ZFZ17,2017-10-23 08:30,23,117.1641,117.2031,117.1563,117.1953,35040
ZFZ17,2017-10-23 09:00,23,117.2031,117.2188,117.1719,117.1797,44007
ZFZ17,2017-10-23 09:30,23,117.1797,117.2188,117.1719,117.1875,28587
ZFZ17,2017-10-23 10:00,23,117.1875,117.1953,117.1719,117.1797,13818
ZFZ17,2017-10-23 10:30,23,117.1797,117.1953,117.1641,117.1953,10680
ZFZ17,2017-10-23 11:00,23,117.1953,117.2031,117.1719,117.1719,11583
ZFZ17,2017-10-23 11:30,23,117.1641,117.1875,117.1641,117.1797,13901
ZFZ17,2017-10-23 12:00,23,117.1719,117.1875,117.1563,117.1641,9156
ZFZ17,2017-10-23 12:30,23,117.1563,117.1719,117.1563,117.1563,12757
ZFZ17,2017-10-23 13:00,23,117.1563,117.1719,117.1484,117.1719,17805
ZFZ17,2017-10-23 13:30,23,117.1719,117.1875,117.1641,117.1797,20116
ZFZ17,2017-10-23 14:00,23,117.1797,117.1875,117.1641,117.1875,21260
ZFZ17,2017-10-23 14:30,23,117.1875,117.2109,117.1875,117.1953,16822
ZFZ17,2017-10-23 15:00,23,117.1875,117.2031,117.1719,117.1953,13206
ZFZ17,2017-10-23 15:30,23,117.2031,117.2109,117.1953,117.2031,7187
ZFZ17,2017-10-23 17:00,24,117.2031,117.2109,117.1953,117.1953,793
ZFZ17,2017-10-23 17:30,24,117.1953,117.2031,117.1875,117.1953,667
ZFZ17,2017-10-23 18:00,24,117.1953,117.2031,117.1875,117.1953,1081
ZFZ17,2017-10-23 18:30,24,117.1953,117.2031,117.1875,117.2031,1165
ZFZ17,2017-10-23 19:00,24,117.2031,117.2031,117.1953,117.1953,1119
ZFZ17,2017-10-23 19:30,24,117.2031,117.2188,117.1953,117.2188,1715
ZFZ17,2017-10-23 20:00,24,117.2188,117.2266,117.2109,117.2109,1582
ZFZ17,2017-10-23 20:30,24,117.2109,117.2109,117.1953,117.2109,1409
ZFZ17,2017-10-23 21:00,24,117.2031,117.2031,117.1875,117.1875,1307
ZFZ17,2017-10-23 21:30,24,117.1953,117.1953,117.1797,117.1953,605
ZFZ17,2017-10-23 22:00,24,117.1875,117.2031,117.1875,117.1953,813
ZFZ17,2017-10-23 22:30,24,117.1953,117.2031,117.1953,117.1953,699
ZFZ17,2017-10-23 23:00,24,117.1953,117.2031,117.1875,117.1953,1357
ZFZ17,2017-10-23 23:30,24,117.1953,117.2109,117.1875,117.2031,1441
ZFZ17,2017-10-24 00:00,24,117.2031,117.2109,117.2031,117.2031,302
ZFZ17,2017-10-24 00:30,24,117.1953,117.2031,117.1797,117.2031,1828
ZFZ17,2017-10-24 01:00,24,117.2031,117.2031,117.1797,117.1875,1939
ZFZ17,2017-10-24 01:30,24,117.1875,117.1875,117.1484,117.1563,4370
ZFZ17,2017-10-24 02:00,24,117.1484,117.1563,117.1328,117.1406,7580
ZFZ17,2017-10-24 02:30,24,117.1406,117.1641,117.125,117.1406,9294
ZFZ17,2017-10-24 03:00,24,117.1328,117.1406,117.1016,117.1172,11060
ZFZ17,2017-10-24 03:30,24,117.1094,117.125,117.1016,117.1172,3929
ZFZ17,2017-10-24 04:00,24,117.1094,117.1172,117.0938,117.1016,9898
ZFZ17,2017-10-24 04:30,24,117.0938,117.1094,117.0938,117.1016,4927
ZFZ17,2017-10-24 05:00,24,117.0938,117.1094,117.0859,117.0938,8136
ZFZ17,2017-10-24 05:30,24,117.0938,117.1016,117.0859,117.1016,6399
ZFZ17,2017-10-24 06:00,24,117.0938,117.125,117.0938,117.1172,9815
ZFZ17,2017-10-24 06:30,24,117.1172,117.125,117.0703,117.0859,26890
ZFZ17,2017-10-24 07:00,24,117.0781,117.0859,117.0547,117.0703,38735
ZFZ17,2017-10-24 07:30,24,117.0703,117.1016,117.0625,117.0703,28133
ZFZ17,2017-10-24 08:00,24,117.0625,117.0859,117.0547,117.0547,21199
ZFZ17,2017-10-24 08:30,24,117.0625,117.1094,117.0547,117.0938,44325
ZFZ17,2017-10-24 09:00,24,117.0938,117.1094,117.0781,117.0859,39756
ZFZ17,2017-10-24 09:30,24,117.0938,117.0938,117.0625,117.0703,17169
ZFZ17,2017-10-24 10:00,24,117.0781,117.0781,117.0547,117.0625,28765
ZFZ17,2017-10-24 10:30,24,117.0703,117.0781,117.0625,117.0703,9704
ZFZ17,2017-10-24 11:00,24,117.0781,117.0781,117.0625,117.0625,14542
ZFZ17,2017-10-24 11:30,24,117.0703,117.0781,117.0625,117.0703,8673
ZFZ17,2017-10-24 12:00,24,117.0703,117.0859,117.0625,117.0781,10326
ZFZ17,2017-10-24 12:30,24,117.0781,117.0859,117.0703,117.0781,12504
ZFZ17,2017-10-24 13:00,24,117.0703,117.0859,117.0703,117.0781,6280
ZFZ17,2017-10-24 13:30,24,117.0859,117.1094,117.0781,117.0938,38205
ZFZ17,2017-10-24 14:00,24,117.0938,117.1016,116.9922,117.0391,125163
ZFZ17,2017-10-24 14:30,24,117.0391,117.0469,117.0156,117.0313,19929
ZFZ17,2017-10-24 15:00,24,117.0313,117.0391,116.9844,116.9922,12601
ZFZ17,2017-10-24 15:30,24,116.9922,117.0313,116.9922,117.0234,13009
ZFZ17,2017-10-24 17:00,25,117.0156,117.0391,117.0156,117.0234,1751
ZFZ17,2017-10-24 17:30,25,117.0234,117.0313,117.0156,117.0313,552
ZFZ17,2017-10-24 18:00,25,117.0313,117.0391,117.0234,117.0313,1450
ZFZ17,2017-10-24 18:30,25,117.0234,117.0547,117.0234,117.0547,1875
ZFZ17,2017-10-24 19:00,25,117.0469,117.0547,117.0313,117.0469,4279
ZFZ17,2017-10-24 19:30,25,117.0391,117.0625,117.0391,117.0625,2842
ZFZ17,2017-10-24 20:00,25,117.0625,117.0625,117.0313,117.0469,1614
ZFZ17,2017-10-24 20:30,25,117.0469,117.0547,117.0391,117.0469,1008
ZFZ17,2017-10-24 21:00,25,117.0391,117.0469,117.0234,117.0391,2212
ZFZ17,2017-10-24 21:30,25,117.0313,117.0313,117.0234,117.0313,1486
ZFZ17,2017-10-24 22:00,25,117.0234,117.0313,117.0156,117.0313,1921
ZFZ17,2017-10-24 22:30,25,117.0234,117.0234,117,117.0234,4200
ZFZ17,2017-10-24 23:00,25,117.0234,117.0234,117.0156,117.0234,303
ZFZ17,2017-10-24 23:30,25,117.0234,117.0234,117.0156,117.0234,84
ZFZ17,2017-10-25 00:00,25,117.0234,117.0313,117.0078,117.0313,2186
ZFZ17,2017-10-25 00:30,25,117.0313,117.0547,117.0234,117.0469,2805
ZFZ17,2017-10-25 01:00,25,117.0391,117.0469,117.0156,117.0391,4972
ZFZ17,2017-10-25 01:30,25,117.0391,117.0469,117.0234,117.0391,4680
ZFZ17,2017-10-25 02:00,25,117.0391,117.0469,117.0234,117.0313,6646
ZFZ17,2017-10-25 02:30,25,117.0313,117.0313,117.0078,117.0156,7646
ZFZ17,2017-10-25 03:00,25,117.0156,117.0391,117,117.0156,14144
ZFZ17,2017-10-25 03:30,25,117.0078,117.0078,116.9219,116.9375,27182
ZFZ17,2017-10-25 04:00,25,116.9375,116.9453,116.8906,116.9141,30259
ZFZ17,2017-10-25 04:30,25,116.9063,116.9297,116.8984,116.9297,13843
ZFZ17,2017-10-25 05:00,25,116.9219,116.9453,116.9219,116.9375,14723
ZFZ17,2017-10-25 05:30,25,116.9297,116.9609,116.9219,116.9531,14332
ZFZ17,2017-10-25 06:00,25,116.9453,116.9609,116.9297,116.9375,20093
ZFZ17,2017-10-25 06:30,25,116.9375,116.9609,116.9297,116.9609,9486
ZFZ17,2017-10-25 07:00,25,116.9609,116.9609,116.8594,116.8672,48749
ZFZ17,2017-10-25 07:30,25,116.875,116.8984,116.8281,116.875,119144
ZFZ17,2017-10-25 08:00,25,116.875,116.9219,116.8672,116.9063,70428
ZFZ17,2017-10-25 08:30,25,116.9141,116.9297,116.8906,116.9141,38355
ZFZ17,2017-10-25 09:00,25,116.9063,116.9531,116.8906,116.9297,50035
ZFZ17,2017-10-25 09:30,25,116.9297,116.9766,116.9141,116.9531,49816
ZFZ17,2017-10-25 10:00,25,116.9453,116.9922,116.9453,116.9609,50938
ZFZ17,2017-10-25 10:30,25,116.9609,116.9844,116.9531,116.9766,31308
ZFZ17,2017-10-25 11:00,25,116.9766,117.0391,116.9766,117.0313,50635
ZFZ17,2017-10-25 11:30,25,117.0313,117.0391,116.9844,117,53929
ZFZ17,2017-10-25 12:00,25,117,117.0234,116.9688,117.0156,37963
ZFZ17,2017-10-25 12:30,25,117.0156,117.0234,116.9609,116.9688,30595
ZFZ17,2017-10-25 13:00,25,116.9688,116.9766,116.9453,116.9609,26592
ZFZ17,2017-10-25 13:30,25,116.9609,116.9766,116.9453,116.9531,40019
ZFZ17,2017-10-25 14:00,25,116.9609,116.9844,116.9531,116.9766,19536
ZFZ17,2017-10-25 14:30,25,116.9844,117,116.9766,116.9844,16972
ZFZ17,2017-10-25 15:00,25,116.9766,116.9922,116.9688,116.9766,13291
ZFZ17,2017-10-25 15:30,25,116.9766,117.0078,116.9766,117.0078,10213
ZFZ17,2017-10-25 17:00,26,117.0156,117.0234,117.0078,117.0156,900
ZFZ17,2017-10-25 17:30,26,117.0156,117.0313,117.0078,117.0156,777
ZFZ17,2017-10-25 18:00,26,117.0078,117.0234,117.0078,117.0156,834
ZFZ17,2017-10-25 18:30,26,117.0078,117.0469,117.0078,117.0234,4577
ZFZ17,2017-10-25 19:00,26,117.0234,117.0313,117,117.0078,3149
ZFZ17,2017-10-25 19:30,26,117.0078,117.0234,117.0078,117.0078,1070
ZFZ17,2017-10-25 20:00,26,117.0156,117.0391,117.0078,117.0313,3182
ZFZ17,2017-10-25 20:30,26,117.0313,117.0391,117.0234,117.0313,1791
ZFZ17,2017-10-25 21:00,26,117.0313,117.0391,117.0234,117.0313,1084
ZFZ17,2017-10-25 21:30,26,117.0313,117.0391,117.0234,117.0391,1013
ZFZ17,2017-10-25 22:00,26,117.0313,117.0547,117.0313,117.0469,1713
ZFZ17,2017-10-25 22:30,26,117.0469,117.0547,117.0391,117.0391,2973
ZFZ17,2017-10-25 23:00,26,117.0469,117.0547,117.0391,117.0469,214
ZFZ17,2017-10-25 23:30,26,117.0547,117.0547,117.0469,117.0469,1094
ZFZ17,2017-10-26 00:00,26,117.0469,117.1172,117.0391,117.1016,12046
ZFZ17,2017-10-26 00:30,26,117.1016,117.1172,117.0625,117.0703,8973
ZFZ17,2017-10-26 01:00,26,117.0625,117.0625,117.0156,117.0313,7792
ZFZ17,2017-10-26 01:30,26,117.0313,117.0547,117.0234,117.0234,4898
ZFZ17,2017-10-26 02:00,26,117.0156,117.0234,116.9688,116.9766,15906
ZFZ17,2017-10-26 02:30,26,116.9844,117.0156,116.9688,116.9844,9977
ZFZ17,2017-10-26 03:00,26,116.9844,117.0156,116.9766,117.0156,7259
ZFZ17,2017-10-26 03:30,26,117.0156,117.0469,117.0078,117.0391,10118
ZFZ17,2017-10-26 04:00,26,117.0469,117.0469,117.0156,117.0156,6093
ZFZ17,2017-10-26 04:30,26,117.0234,117.0313,117.0156,117.0234,6289
ZFZ17,2017-10-26 05:00,26,117.0234,117.0469,117.0234,117.0313,4338
ZFZ17,2017-10-26 05:30,26,117.0313,117.0469,117.0234,117.0469,4584
ZFZ17,2017-10-26 06:00,26,117.0391,117.0547,117.0234,117.0234,18193
ZFZ17,2017-10-26 06:30,26,117.0234,117.0859,117.0234,117.0391,36421
ZFZ17,2017-10-26 07:00,26,117.0391,117.0469,116.9688,117.0156,69033
ZFZ17,2017-10-26 07:30,26,117.0156,117.0547,116.9844,117.0469,52117
ZFZ17,2017-10-26 08:00,26,117.0469,117.0547,117.0234,117.0313,31360
ZFZ17,2017-10-26 08:30,26,117.0234,117.0234,116.9844,116.9922,30179
ZFZ17,2017-10-26 09:00,26,116.9922,117.0078,116.9688,116.9922,38705
ZFZ17,2017-10-26 09:30,26,116.9922,117,116.9531,116.9531,31247
ZFZ17,2017-10-26 10:00,26,116.9609,116.9766,116.9141,116.9688,61681
ZFZ17,2017-10-26 10:30,26,116.9609,117.0234,116.9609,117.0156,41140
ZFZ17,2017-10-26 11:00,26,117.0078,117.0156,116.9688,116.9766,20273
ZFZ17,2017-10-26 11:30,26,116.9766,117,116.9766,116.9844,18781
ZFZ17,2017-10-26 12:00,26,116.9922,117,116.9297,116.9453,32562
ZFZ17,2017-10-26 12:30,26,116.9453,116.9453,116.8594,116.9063,75997
ZFZ17,2017-10-26 13:00,26,116.9141,116.9297,116.8828,116.8906,36172
ZFZ17,2017-10-26 13:30,26,116.8828,116.9063,116.875,116.8984,29941
ZFZ17,2017-10-26 14:00,26,116.8906,116.8984,116.8672,116.875,33627
ZFZ17,2017-10-26 14:30,26,116.8828,116.8984,116.875,116.8828,15586
ZFZ17,2017-10-26 15:00,26,116.8828,116.8906,116.8438,116.8672,13179
ZFZ17,2017-10-26 15:30,26,116.8672,116.875,116.8516,116.8594,12888
ZFZ17,2017-10-26 17:00,27,116.8516,116.8828,116.8516,116.8672,1068
ZFZ17,2017-10-26 17:30,27,116.8672,116.8828,116.8672,116.8828,591
ZFZ17,2017-10-26 18:00,27,116.8828,116.8828,116.875,116.875,478
ZFZ17,2017-10-26 18:30,27,116.8828,116.8906,116.875,116.875,1639
ZFZ17,2017-10-26 19:00,27,116.875,116.8984,116.875,116.8828,2849
ZFZ17,2017-10-26 19:30,27,116.8906,116.9453,116.875,116.8828,9376
ZFZ17,2017-10-26 20:00,27,116.8906,116.8906,116.8438,116.8594,7435
ZFZ17,2017-10-26 20:30,27,116.8594,116.8594,116.8359,116.8516,3987
ZFZ17,2017-10-26 21:00,27,116.8438,116.8516,116.8359,116.8516,2330
ZFZ17,2017-10-26 21:30,27,116.8516,116.8594,116.8438,116.8594,1176
ZFZ17,2017-10-26 22:00,27,116.8594,116.8594,116.8438,116.8594,1550
ZFZ17,2017-10-26 22:30,27,116.8594,116.875,116.8516,116.8672,2511
ZFZ17,2017-10-26 23:00,27,116.8672,116.8672,116.8516,116.8516,1235
ZFZ17,2017-10-26 23:30,27,116.8516,116.8594,116.8359,116.8359,4880
ZFZ17,2017-10-27 00:00,27,116.8359,116.8438,116.8203,116.8359,4226
ZFZ17,2017-10-27 00:30,27,116.8359,116.8516,116.8359,116.8516,1895
ZFZ17,2017-10-27 01:00,27,116.8516,116.8516,116.8281,116.8516,8591
ZFZ17,2017-10-27 01:30,27,116.8516,116.8516,116.8047,116.8359,9629
ZFZ17,2017-10-27 02:00,27,116.8359,116.8359,116.7891,116.8125,12897
ZFZ17,2017-10-27 02:30,27,116.8125,116.8828,116.7969,116.875,13017
ZFZ17,2017-10-27 03:00,27,116.875,116.8906,116.8594,116.8906,12350
ZFZ17,2017-10-27 03:30,27,116.8906,116.9141,116.8516,116.8516,11847
ZFZ17,2017-10-27 04:00,27,116.8594,116.8906,116.8438,116.8672,8052
ZFZ17,2017-10-27 04:30,27,116.875,116.8984,116.8672,116.8828,5673
ZFZ17,2017-10-27 05:00,27,116.8828,116.8984,116.875,116.875,3265
ZFZ17,2017-10-27 05:30,27,116.875,116.8984,116.875,116.8828,3190
ZFZ17,2017-10-27 06:00,27,116.8906,116.8984,116.8672,116.8828,9355
ZFZ17,2017-10-27 06:30,27,116.8828,116.8828,116.8516,116.8594,22365
ZFZ17,2017-10-27 07:00,27,116.8594,116.8828,116.8438,116.8672,32587
ZFZ17,2017-10-27 07:30,27,116.875,116.8906,116.7969,116.8359,70623
ZFZ17,2017-10-27 08:00,27,116.8359,116.9141,116.8359,116.8984,45561
ZFZ17,2017-10-27 08:30,27,116.8984,116.9141,116.875,116.875,39139
ZFZ17,2017-10-27 09:00,27,116.8828,117.0625,116.8672,117.0547,105700
ZFZ17,2017-10-27 09:30,27,117.0625,117.0938,117.0547,117.0703,73880
ZFZ17,2017-10-27 10:00,27,117.0781,117.0859,117.0469,117.0625,45555
ZFZ17,2017-10-27 10:30,27,117.0625,117.0938,117.0547,117.0625,29045
ZFZ17,2017-10-27 11:00,27,117.0703,117.0703,117.0391,117.0547,24626
ZFZ17,2017-10-27 11:30,27,117.0547,117.0703,117.0078,117.0234,23692
ZFZ17,2017-10-27 12:00,27,117.0234,117.0391,117.0156,117.0313,14760
ZFZ17,2017-10-27 12:30,27,117.0391,117.0469,117.0234,117.0234,10420
ZFZ17,2017-10-27 13:00,27,117.0234,117.0469,117.0156,117.0313,25859
ZFZ17,2017-10-27 13:30,27,117.0391,117.0391,117.0156,117.0391,21903
ZFZ17,2017-10-27 14:00,27,117.0313,117.0703,117.0313,117.0625,29479
ZFZ17,2017-10-27 14:30,27,117.0625,117.0859,117.0547,117.0703,16079
ZFZ17,2017-10-27 15:00,27,117.0625,117.0703,117.0547,117.0703,10423
ZFZ17,2017-10-27 15:30,27,117.0703,117.1016,117.0703,117.1016,10976
ZFZ17,2017-10-29 17:00,30,117.0938,117.1484,117.0859,117.1172,5381
ZFZ17,2017-10-29 17:30,30,117.1172,117.125,117.1016,117.1016,1271
ZFZ17,2017-10-29 18:00,30,117.1016,117.1328,117.1016,117.1172,2157
ZFZ17,2017-10-29 18:30,30,117.1172,117.1328,117.1172,117.125,1388
ZFZ17,2017-10-29 19:00,30,117.125,117.1484,117.0938,117.0938,6282
ZFZ17,2017-10-29 19:30,30,117.0859,117.125,117.0859,117.125,2891
ZFZ17,2017-10-29 20:00,30,117.125,117.1406,117.1094,117.1328,6629
ZFZ17,2017-10-29 20:30,30,117.1406,117.1406,117.125,117.125,6366
ZFZ17,2017-10-29 21:00,30,117.125,117.1641,117.125,117.1406,3803
ZFZ17,2017-10-29 21:30,30,117.1406,117.1563,117.125,117.1406,3443
ZFZ17,2017-10-29 22:00,30,117.1406,117.1797,117.1406,117.1484,3348
ZFZ17,2017-10-29 22:30,30,117.1484,117.1641,117.1406,117.1563,1592
ZFZ17,2017-10-29 23:00,30,117.1563,117.1641,117.1484,117.1484,1508
ZFZ17,2017-10-29 23:30,30,117.1484,117.1484,117.1328,117.1484,688
ZFZ17,2017-10-30 00:00,30,117.1484,117.1641,117.1406,117.1406,2872
ZFZ17,2017-10-30 00:30,30,117.1406,117.1563,117.1406,117.1563,3071
ZFZ17,2017-10-30 01:00,30,117.1563,117.1563,117.1328,117.1406,1285
ZFZ17,2017-10-30 01:30,30,117.1328,117.1484,117.125,117.1406,3197
ZFZ17,2017-10-30 02:00,30,117.1328,117.1406,117.1016,117.1172,6463
ZFZ17,2017-10-30 02:30,30,117.1172,117.125,117.0938,117.1172,6409
ZFZ17,2017-10-30 03:00,30,117.1094,117.1406,117.1094,117.1172,10527
ZFZ17,2017-10-30 03:30,30,117.1172,117.1719,117.1172,117.1406,9995
ZFZ17,2017-10-30 04:00,30,117.1484,117.1797,117.1406,117.1641,14401
ZFZ17,2017-10-30 04:30,30,117.1641,117.1719,117.1484,117.1563,4488
ZFZ17,2017-10-30 05:00,30,117.1484,117.1641,117.1484,117.1563,4161
ZFZ17,2017-10-30 05:30,30,117.1563,117.1797,117.1484,117.1484,12190
ZFZ17,2017-10-30 06:00,30,117.1484,117.1563,117.125,117.1484,12785
ZFZ17,2017-10-30 06:30,30,117.1484,117.1484,117.1094,117.1094,17771
ZFZ17,2017-10-30 07:00,30,117.1094,117.1563,117.1016,117.1406,48130
ZFZ17,2017-10-30 07:30,30,117.1406,117.1875,117.1328,117.1797,50026
ZFZ17,2017-10-30 08:00,30,117.1797,117.2031,117.1797,117.1875,28194
ZFZ17,2017-10-30 08:30,30,117.1953,117.2031,117.1797,117.1875,19295
ZFZ17,2017-10-30 09:00,30,117.1953,117.2109,117.1641,117.1641,27343
ZFZ17,2017-10-30 09:30,30,117.1719,117.1953,117.1641,117.1875,17426
ZFZ17,2017-10-30 10:00,30,117.1953,117.2188,117.1797,117.2031,24934
ZFZ17,2017-10-30 10:30,30,117.2109,117.2656,117.2109,117.25,60747
ZFZ17,2017-10-30 11:00,30,117.25,117.2734,117.2422,117.2578,32569
ZFZ17,2017-10-30 11:30,30,117.25,117.2734,117.2422,117.2656,16447
ZFZ17,2017-10-30 12:00,30,117.2656,117.2734,117.2266,117.2344,18469
ZFZ17,2017-10-30 12:30,30,117.2344,117.25,117.2266,117.2344,17062
ZFZ17,2017-10-30 13:00,30,117.2344,117.2578,117.2266,117.2344,33431
ZFZ17,2017-10-30 13:30,30,117.2344,117.2656,117.2344,117.2578,21875
ZFZ17,2017-10-30 14:00,30,117.2578,117.2656,117.2344,117.2578,28454
ZFZ17,2017-10-30 14:30,30,117.2578,117.2734,117.25,117.2656,15197
ZFZ17,2017-10-30 15:00,30,117.2656,117.2734,117.2578,117.2734,5337
ZFZ17,2017-10-30 15:30,30,117.2734,117.2734,117.25,117.25,11880
ZFZ17,2017-10-30 17:00,31,117.25,117.25,117.2344,117.2422,1264
ZFZ17,2017-10-30 17:30,31,117.2422,117.2578,117.2422,117.2578,1170
ZFZ17,2017-10-30 18:00,31,117.2578,117.2578,117.25,117.25,1448
ZFZ17,2017-10-30 18:30,31,117.25,117.3047,117.25,117.2969,5614
ZFZ17,2017-10-30 19:00,31,117.2891,117.2969,117.2734,117.2734,3513
ZFZ17,2017-10-30 19:30,31,117.2734,117.2813,117.2656,117.2656,3573
ZFZ17,2017-10-30 20:00,31,117.2656,117.2813,117.2656,117.2734,1752
ZFZ17,2017-10-30 20:30,31,117.2656,117.2734,117.2578,117.2578,1089
ZFZ17,2017-10-30 21:00,31,117.2656,117.2813,117.2656,117.2813,1242
ZFZ17,2017-10-30 21:30,31,117.2734,117.2813,117.2734,117.2734,46
ZFZ17,2017-10-30 22:00,31,117.2734,117.2813,117.2656,117.2734,1094
ZFZ17,2017-10-30 22:30,31,117.2734,117.2813,117.2734,117.2813,6
ZFZ17,2017-10-30 23:00,31,117.2813,117.2813,117.2734,117.2813,419
ZFZ17,2017-10-30 23:30,31,117.2734,117.2734,117.2734,117.2734,659
ZFZ17,2017-10-31 00:00,31,117.2813,117.2969,117.2734,117.2813,8218
ZFZ17,2017-10-31 00:30,31,117.2891,117.2891,117.2813,117.2813,2029
ZFZ17,2017-10-31 01:00,31,117.2891,117.2969,117.2813,117.2969,3585
ZFZ17,2017-10-31 01:30,31,117.2891,117.2969,117.2734,117.2813,3683
ZFZ17,2017-10-31 02:00,31,117.2813,117.2813,117.25,117.2656,4832
ZFZ17,2017-10-31 02:30,31,117.2656,117.2734,117.25,117.2656,5652
ZFZ17,2017-10-31 03:00,31,117.2656,117.2734,117.25,117.2578,4615
ZFZ17,2017-10-31 03:30,31,117.2578,117.2656,117.2344,117.2422,6859
ZFZ17,2017-10-31 04:00,31,117.2422,117.2422,117.2109,117.2266,5150
ZFZ17,2017-10-31 04:30,31,117.2266,117.2344,117.2109,117.2344,7632
ZFZ17,2017-10-31 05:00,31,117.2344,117.2422,117.2031,117.2109,9733
ZFZ17,2017-10-31 05:30,31,117.2109,117.2109,117.1953,117.2031,7795
ZFZ17,2017-10-31 06:00,31,117.2109,117.2188,117.1875,117.1953,12949
ZFZ17,2017-10-31 06:30,31,117.1953,117.2109,117.1875,117.2109,7784
ZFZ17,2017-10-31 07:00,31,117.2031,117.2422,117.1875,117.2188,19141
ZFZ17,2017-10-31 07:30,31,117.2188,117.25,117.1875,117.2266,54200
ZFZ17,2017-10-31 08:00,31,117.2266,117.2344,117.2188,117.2266,16511
ZFZ17,2017-10-31 08:30,31,117.2344,117.2422,117.2031,117.2031,39956
ZFZ17,2017-10-31 09:00,31,117.2031,117.2188,117.1719,117.2031,35726
ZFZ17,2017-10-31 09:30,31,117.2031,117.2188,117.1875,117.2109,30758
ZFZ17,2017-10-31 10:00,31,117.2109,117.2188,117.1953,117.2109,28218
ZFZ17,2017-10-31 10:30,31,117.2188,117.2266,117.1953,117.2031,25851
ZFZ17,2017-10-31 11:00,31,117.2031,117.2109,117.1875,117.1953,13496
ZFZ17,2017-10-31 11:30,31,117.1953,117.2109,117.1797,117.1953,12597
ZFZ17,2017-10-31 12:00,31,117.1953,117.2109,117.1953,117.1953,13194
ZFZ17,2017-10-31 12:30,31,117.2031,117.2109,117.1953,117.2031,10387
ZFZ17,2017-10-31 13:00,31,117.1953,117.2031,117.1797,117.1953,19232
ZFZ17,2017-10-31 13:30,31,117.1875,117.2031,117.1797,117.1797,105128
ZFZ17,2017-10-31 14:00,31,117.1797,117.1875,117.1641,117.1719,72723
ZFZ17,2017-10-31 14:30,31,117.1797,117.1875,117.1563,117.1563,19398
ZFZ17,2017-10-31 15:00,31,117.1641,117.1797,117.1563,117.1719,14471
ZFZ17,2017-10-31 15:30,31,117.1797,117.1797,117.1406,117.1484,17161
ZFZ17,2017-10-31 17:00,1,117.1484,117.1563,117.1406,117.1484,1961
ZFZ17,2017-10-31 17:30,1,117.1484,117.1641,117.1406,117.1641,949
ZFZ17,2017-10-31 18:00,1,117.1641,117.1641,117.1563,117.1641,704
ZFZ17,2017-10-31 18:30,1,117.1641,117.1719,117.1563,117.1563,864
ZFZ17,2017-10-31 19:00,1,117.1641,117.1641,117.1328,117.1406,4721
ZFZ17,2017-10-31 19:30,1,117.1406,117.1484,117.1016,117.1094,4222
ZFZ17,2017-10-31 20:00,1,117.1094,117.125,117.0938,117.1094,2991
ZFZ17,2017-10-31 20:30,1,117.1016,117.1016,117.0859,117.0938,2845
ZFZ17,2017-10-31 21:00,1,117.1016,117.1172,117.1016,117.1094,1973
ZFZ17,2017-10-31 21:30,1,117.1094,117.1172,117.0938,117.1016,3448
ZFZ17,2017-10-31 22:00,1,117.1016,117.1094,117.0938,117.1016,778
ZFZ17,2017-10-31 22:30,1,117.1016,117.125,117.0938,117.1172,1388
ZFZ17,2017-10-31 23:00,1,117.1172,117.125,117.0938,117.0938,1607
ZFZ17,2017-10-31 23:30,1,117.1016,117.1094,117.0938,117.1094,586
ZFZ17,2017-11-01 00:00,1,117.1094,117.1172,117.1016,117.1094,1345
ZFZ17,2017-11-01 00:30,1,117.1094,117.1172,117.1016,117.1094,931
ZFZ17,2017-11-01 01:00,1,117.1094,117.125,117.1016,117.1094,2022
ZFZ17,2017-11-01 01:30,1,117.1094,117.125,117.0938,117.1016,3128
ZFZ17,2017-11-01 02:00,1,117.0938,117.125,117.0938,117.1094,6766
ZFZ17,2017-11-01 02:30,1,117.1094,117.125,117.1094,117.1172,4595
ZFZ17,2017-11-01 03:00,1,117.1172,117.125,117.1094,117.125,6822
ZFZ17,2017-11-01 03:30,1,117.125,117.1328,117.1172,117.125,6302
ZFZ17,2017-11-01 04:00,1,117.125,117.1328,117.1172,117.125,5350
ZFZ17,2017-11-01 04:30,1,117.1172,117.125,117.1094,117.1172,4508
ZFZ17,2017-11-01 05:00,1,117.1094,117.125,117.1094,117.1172,2602
ZFZ17,2017-11-01 05:30,1,117.1094,117.1172,117.0938,117.1094,4787
ZFZ17,2017-11-01 06:00,1,117.1016,117.1172,117.1016,117.1016,4393
ZFZ17,2017-11-01 06:30,1,117.1016,117.125,117.1016,117.1016,7083
ZFZ17,2017-11-01 07:00,1,117.0938,117.1094,117.0547,117.0781,43158
ZFZ17,2017-11-01 07:30,1,117.0703,117.1094,117.0547,117.0625,75094
ZFZ17,2017-11-01 08:00,1,117.0703,117.0938,117.0625,117.0859,36346
ZFZ17,2017-11-01 08:30,1,117.0781,117.1016,117.0703,117.0859,27716
ZFZ17,2017-11-01 09:00,1,117.0938,117.1484,117.0859,117.1406,71909
ZFZ17,2017-11-01 09:30,1,117.1484,117.1953,117.1484,117.1797,64708
ZFZ17,2017-11-01 10:00,1,117.1719,117.1953,117.1719,117.1953,22299
ZFZ17,2017-11-01 10:30,1,117.1953,117.2109,117.1875,117.1953,39571
ZFZ17,2017-11-01 11:00,1,117.1953,117.2031,117.1719,117.2031,19613
ZFZ17,2017-11-01 11:30,1,117.2031,117.2031,117.1797,117.1953,24325
ZFZ17,2017-11-01 12:00,1,117.1953,117.2344,117.1953,117.2266,24749
ZFZ17,2017-11-01 12:30,1,117.2266,117.2344,117.1953,117.2031,18491
ZFZ17,2017-11-01 13:00,1,117.2031,117.2578,117.1406,117.1406,43425
ZFZ17,2017-11-01 13:30,1,117.1484,117.1641,117.1172,117.125,48921
ZFZ17,2017-11-01 14:00,1,117.125,117.1563,117.1172,117.1563,16828
ZFZ17,2017-11-01 14:30,1,117.1563,117.1563,117.1328,117.1563,6377
ZFZ17,2017-11-01 15:00,1,117.1484,117.1719,117.1328,117.1719,12270
ZFZ17,2017-11-01 15:30,1,117.1719,117.2266,117.1328,117.1484,28683
ZFZ17,2017-11-01 17:00,2,117.1719,117.1797,117.1406,117.1484,4018
ZFZ17,2017-11-01 17:30,2,117.1563,117.1797,117.1484,117.1641,1416
ZFZ17,2017-11-01 18:00,2,117.1719,117.1719,117.1641,117.1641,934
ZFZ17,2017-11-01 18:30,2,117.1641,117.1641,117.1484,117.1563,2276
ZFZ17,2017-11-01 19:00,2,117.1641,117.2109,117.1641,117.1875,9811
ZFZ17,2017-11-01 19:30,2,117.1875,117.2188,117.1719,117.1875,5860
ZFZ17,2017-11-01 20:00,2,117.1797,117.2031,117.1797,117.1953,2547
ZFZ17,2017-11-01 20:30,2,117.1953,117.2188,117.1875,117.2031,3214
ZFZ17,2017-11-01 21:00,2,117.2031,117.2109,117.1953,117.2031,2391
ZFZ17,2017-11-01 21:30,2,117.1953,117.2031,117.1875,117.1875,2610
ZFZ17,2017-11-01 22:00,2,117.1875,117.1953,117.1797,117.1797,2250
ZFZ17,2017-11-01 22:30,2,117.1797,117.2031,117.1797,117.1953,979
ZFZ17,2017-11-01 23:00,2,117.1953,117.2031,117.1875,117.2031,1419
ZFZ17,2017-11-01 23:30,2,117.2031,117.2109,117.1953,117.2031,559
ZFZ17,2017-11-02 00:00,2,117.2031,117.2109,117.1875,117.1875,2165
ZFZ17,2017-11-02 00:30,2,117.1953,117.2188,117.1875,117.2031,3162
ZFZ17,2017-11-02 01:00,2,117.2031,117.2109,117.1953,117.2109,3267
ZFZ17,2017-11-02 01:30,2,117.2109,117.2188,117.1875,117.1875,3004
ZFZ17,2017-11-02 02:00,2,117.1875,117.2031,117.1719,117.1719,6081
ZFZ17,2017-11-02 02:30,2,117.1719,117.1797,117.1563,117.1719,5155
ZFZ17,2017-11-02 03:00,2,117.1797,117.1797,117.1406,117.1563,6331
ZFZ17,2017-11-02 03:30,2,117.1563,117.1641,117.1328,117.1484,11314
ZFZ17,2017-11-02 04:00,2,117.1484,117.1641,117.1406,117.1484,13712
ZFZ17,2017-11-02 04:30,2,117.1484,117.1641,117.1406,117.1563,4587
ZFZ17,2017-11-02 05:00,2,117.1484,117.1484,117.125,117.1484,11727
ZFZ17,2017-11-02 05:30,2,117.1484,117.1641,117.1328,117.1641,5722
ZFZ17,2017-11-02 06:00,2,117.1563,117.1875,117.1484,117.1875,10763
ZFZ17,2017-11-02 06:30,2,117.1875,117.1875,117.1563,117.1641,19217
ZFZ17,2017-11-02 07:00,2,117.1641,117.2031,117.1641,117.1719,35423
ZFZ17,2017-11-02 07:30,2,117.1719,117.2266,117.1563,117.2109,57896
ZFZ17,2017-11-02 08:00,2,117.2188,117.2422,117.1875,117.2109,38266
ZFZ17,2017-11-02 08:30,2,117.2109,117.2266,117.1875,117.2031,24909
ZFZ17,2017-11-02 09:00,2,117.1953,117.3203,117.1953,117.25,98627
ZFZ17,2017-11-02 09:30,2,117.25,117.2578,117.2031,117.2109,35047
ZFZ17,2017-11-02 10:00,2,117.2188,117.2344,117.1953,117.2344,36947
ZFZ17,2017-11-02 10:30,2,117.2344,117.2344,117.2188,117.2344,16995
ZFZ17,2017-11-02 11:00,2,117.2266,117.2344,117.1719,117.1719,29377
ZFZ17,2017-11-02 11:30,2,117.1797,117.2109,117.1719,117.1953,22822
ZFZ17,2017-11-02 12:00,2,117.1875,117.2266,117.1875,117.2188,21004
ZFZ17,2017-11-02 12:30,2,117.2188,117.2344,117.2109,117.2188,26481
ZFZ17,2017-11-02 13:00,2,117.2188,117.2344,117.2109,117.2188,15640
ZFZ17,2017-11-02 13:30,2,117.2109,117.2344,117.2109,117.2188,33243
ZFZ17,2017-11-02 14:00,2,117.2109,117.2422,117.2031,117.2188,24116
ZFZ17,2017-11-02 14:30,2,117.2109,117.2344,117.2031,117.2188,12440
ZFZ17,2017-11-02 15:00,2,117.2188,117.2266,117.2109,117.2188,9106
ZFZ17,2017-11-02 15:30,2,117.2188,117.2266,117.2031,117.2188,8704
ZFZ17,2017-11-02 17:00,3,117.2266,117.2422,117.2109,117.2266,1294
ZFZ17,2017-11-02 17:30,3,117.2266,117.2266,117.2188,117.2188,339
ZFZ17,2017-11-02 18:00,3,117.2266,117.2344,117.2188,117.2266,532
ZFZ17,2017-11-02 18:30,3,117.2188,117.2422,117.2188,117.2266,465
ZFZ17,2017-11-02 19:00,3,117.2266,117.2344,117.2266,117.2266,1215
ZFZ17,2017-11-02 19:30,3,117.2344,117.25,117.2344,117.2344,1228
ZFZ17,2017-11-02 20:00,3,117.2344,117.2422,117.2344,117.2344,688
ZFZ17,2017-11-02 20:30,3,117.2344,117.2344,117.2266,117.2344,736
ZFZ17,2017-11-02 21:00,3,117.2344,117.2422,117.2266,117.2344,398
ZFZ17,2017-11-02 21:30,3,117.2344,117.2344,117.2109,117.2109,2498
ZFZ17,2017-11-02 22:00,3,117.2188,117.2266,117.2109,117.2188,608
ZFZ17,2017-11-02 22:30,3,117.2266,117.2266,117.2188,117.2266,871
ZFZ17,2017-11-02 23:00,3,117.2266,117.2344,117.2188,117.2266,362
ZFZ17,2017-11-02 23:30,3,117.2344,117.2344,117.2188,117.2266,712
ZFZ17,2017-11-03 00:00,3,117.2266,117.2344,117.2188,117.2266,866
ZFZ17,2017-11-03 00:30,3,117.2344,117.2344,117.2266,117.2344,430
ZFZ17,2017-11-03 01:00,3,117.2344,117.2422,117.2344,117.2422,620
ZFZ17,2017-11-03 01:30,3,117.2422,117.2422,117.2109,117.2109,2035
ZFZ17,2017-11-03 02:00,3,117.2109,117.2188,117.1953,117.2031,7938
ZFZ17,2017-11-03 02:30,3,117.2031,117.2109,117.1875,117.1875,6698
ZFZ17,2017-11-03 03:00,3,117.1875,117.2266,117.1875,117.2266,5122
ZFZ17,2017-11-03 03:30,3,117.2266,117.2266,117.2031,117.2109,3903
ZFZ17,2017-11-03 04:00,3,117.2109,117.2188,117.1875,117.2031,9180
ZFZ17,2017-11-03 04:30,3,117.1953,117.2109,117.1875,117.2031,9562
ZFZ17,2017-11-03 05:00,3,117.2031,117.2266,117.1953,117.2109,7669
ZFZ17,2017-11-03 05:30,3,117.2109,117.2344,117.2031,117.2109,5509
ZFZ17,2017-11-03 06:00,3,117.2109,117.2109,117.1953,117.1953,6212
ZFZ17,2017-11-03 06:30,3,117.1953,117.1953,117.1797,117.1953,11646
ZFZ17,2017-11-03 07:00,3,117.1953,117.2344,117.1875,117.2344,24361
ZFZ17,2017-11-03 07:30,3,117.2266,117.375,117.1953,117.2109,165911
ZFZ17,2017-11-03 08:00,3,117.2109,117.2422,117.1797,117.2422,51608
ZFZ17,2017-11-03 08:30,3,117.2422,117.2656,117.2188,117.2266,28863
ZFZ17,2017-11-03 09:00,3,117.2266,117.2266,117.1797,117.1875,44881
ZFZ17,2017-11-03 09:30,3,117.1875,117.1953,117.1328,117.1328,45042
ZFZ17,2017-11-03 10:00,3,117.1406,117.1719,117.1172,117.1563,32942
ZFZ17,2017-11-03 10:30,3,117.1484,117.1875,117.1484,117.1641,23886
ZFZ17,2017-11-03 11:00,3,117.1641,117.1953,117.1641,117.1797,13323
ZFZ17,2017-11-03 11:30,3,117.1719,117.1875,117.1719,117.1875,10251
ZFZ17,2017-11-03 12:00,3,117.1875,117.2109,117.1797,117.2031,12422
ZFZ17,2017-11-03 12:30,3,117.2031,117.2188,117.1953,117.2188,14706
ZFZ17,2017-11-03 13:00,3,117.2188,117.2188,117.1953,117.1953,11872
ZFZ17,2017-11-03 13:30,3,117.2031,117.2031,117.1875,117.2031,20179
ZFZ17,2017-11-03 14:00,3,117.1953,117.25,117.1953,117.2422,19699
ZFZ17,2017-11-03 14:30,3,117.2422,117.2578,117.2344,117.2344,13323
ZFZ17,2017-11-03 15:00,3,117.2422,117.2578,117.2344,117.25,5669
ZFZ17,2017-11-03 15:30,3,117.25,117.2578,117.2422,117.25,7724
ZFZ17,2017-11-05 17:00,6,117.2422,117.2422,117.2188,117.2188,2514
ZFZ17,2017-11-05 17:30,6,117.2109,117.2266,117.2109,117.2188,2023
ZFZ17,2017-11-05 18:00,6,117.2188,117.2344,117.2109,117.2188,2467
ZFZ17,2017-11-05 18:30,6,117.2188,117.2266,117.2031,117.2109,3089
ZFZ17,2017-11-05 19:00,6,117.2031,117.2031,117.1797,117.1953,5329
ZFZ17,2017-11-05 19:30,6,117.1953,117.2109,117.1953,117.2109,963
ZFZ17,2017-11-05 20:00,6,117.2031,117.2422,117.2031,117.2266,3575
ZFZ17,2017-11-05 20:30,6,117.2266,117.25,117.2266,117.2422,3485
ZFZ17,2017-11-05 21:00,6,117.2422,117.25,117.2266,117.2266,1400
ZFZ17,2017-11-05 21:30,6,117.2266,117.2344,117.2266,117.2344,1253
ZFZ17,2017-11-05 22:00,6,117.2344,117.25,117.2344,117.25,1005
ZFZ17,2017-11-05 22:30,6,117.2422,117.25,117.2422,117.2422,408
ZFZ17,2017-11-05 23:00,6,117.2422,117.25,117.2344,117.25,1669
ZFZ17,2017-11-05 23:30,6,117.25,117.2578,117.2422,117.2578,1042
ZFZ17,2017-11-06 00:00,6,117.25,117.2578,117.2422,117.2422,1125
ZFZ17,2017-11-06 00:30,6,117.2422,117.25,117.2344,117.2422,2044
ZFZ17,2017-11-06 01:00,6,117.2422,117.2578,117.2344,117.25,3144
ZFZ17,2017-11-06 01:30,6,117.25,117.2969,117.2422,117.2891,8632
ZFZ17,2017-11-06 02:00,6,117.2891,117.3047,117.2813,117.2891,16401
ZFZ17,2017-11-06 02:30,6,117.2891,117.3281,117.2813,117.3203,11455
ZFZ17,2017-11-06 03:00,6,117.3125,117.3281,117.2891,117.2969,8694
ZFZ17,2017-11-06 03:30,6,117.2969,117.3125,117.2969,117.3047,3639
ZFZ17,2017-11-06 04:00,6,117.3047,117.3203,117.2969,117.3125,9179
ZFZ17,2017-11-06 04:30,6,117.3125,117.3203,117.3125,117.3125,3767
ZFZ17,2017-11-06 05:00,6,117.3125,117.3203,117.3047,117.3125,4345
ZFZ17,2017-11-06 05:30,6,117.3125,117.3281,117.3047,117.3281,3568
ZFZ17,2017-11-06 06:00,6,117.3281,117.3281,117.2891,117.3047,9585
ZFZ17,2017-11-06 06:30,6,117.2969,117.3125,117.2734,117.2891,10896
ZFZ17,2017-11-06 07:00,6,117.2891,117.3203,117.2813,117.3125,15892
ZFZ17,2017-11-06 07:30,6,117.3125,117.3203,117.2891,117.2891,20995
ZFZ17,2017-11-06 08:00,6,117.2891,117.2969,117.2578,117.2656,18133
ZFZ17,2017-11-06 08:30,6,117.2656,117.2813,117.25,117.2734,31193
ZFZ17,2017-11-06 09:00,6,117.2656,117.2813,117.2422,117.2422,13451
ZFZ17,2017-11-06 09:30,6,117.2422,117.2578,117.2344,117.25,30340
ZFZ17,2017-11-06 10:00,6,117.25,117.2734,117.25,117.2656,16803
ZFZ17,2017-11-06 10:30,6,117.2656,117.2813,117.2578,117.2734,40670
ZFZ17,2017-11-06 11:00,6,117.2734,117.3047,117.2656,117.2969,16202
ZFZ17,2017-11-06 11:30,6,117.2891,117.3047,117.2813,117.2891,11022
ZFZ17,2017-11-06 12:00,6,117.2891,117.2969,117.2813,117.2891,7309
ZFZ17,2017-11-06 12:30,6,117.2891,117.3125,117.2813,117.3125,16732
ZFZ17,2017-11-06 13:00,6,117.3047,117.3125,117.2891,117.2891,16897
ZFZ17,2017-11-06 13:30,6,117.2891,117.2969,117.2656,117.2656,21108
ZFZ17,2017-11-06 14:00,6,117.2734,117.2891,117.2656,117.2813,17679
ZFZ17,2017-11-06 14:30,6,117.2734,117.2813,117.2734,117.2813,3389
ZFZ17,2017-11-06 15:00,6,117.2734,117.2813,117.2734,117.2734,6676
ZFZ17,2017-11-06 15:30,6,117.2813,117.2891,117.2656,117.2734,19717
ZFZ17,2017-11-06 17:00,7,117.2891,117.2891,117.2656,117.2656,1337
ZFZ17,2017-11-06 17:30,7,117.2656,117.2734,117.2656,117.2734,457
ZFZ17,2017-11-06 18:00,7,117.2656,117.2734,117.2656,117.2734,1601
ZFZ17,2017-11-06 18:30,7,117.2734,117.2734,117.25,117.2578,1539
ZFZ17,2017-11-06 19:00,7,117.2578,117.2656,117.25,117.2578,1186
ZFZ17,2017-11-06 19:30,7,117.25,117.2578,117.25,117.25,2326
ZFZ17,2017-11-06 20:00,7,117.25,117.25,117.2344,117.2422,2421
ZFZ17,2017-11-06 20:30,7,117.2422,117.25,117.2344,117.25,295
ZFZ17,2017-11-06 21:00,7,117.2422,117.25,117.2422,117.25,595
ZFZ17,2017-11-06 21:30,7,117.2422,117.25,117.2344,117.2422,2618
ZFZ17,2017-11-06 22:00,7,117.2344,117.2422,117.2344,117.2344,591
ZFZ17,2017-11-06 22:30,7,117.2344,117.2344,117.2266,117.2344,1070
ZFZ17,2017-11-06 23:00,7,117.2344,117.25,117.2344,117.2422,2822
ZFZ17,2017-11-06 23:30,7,117.2422,117.25,117.2344,117.2422,350
ZFZ17,2017-11-07 00:00,7,117.2422,117.25,117.2422,117.25,550
ZFZ17,2017-11-07 00:30,7,117.2422,117.2422,117.2266,117.2344,1498
ZFZ17,2017-11-07 01:00,7,117.2266,117.2422,117.2188,117.2266,5424
ZFZ17,2017-11-07 01:30,7,117.2266,117.2344,117.2188,117.2344,5829
ZFZ17,2017-11-07 02:00,7,117.2344,117.25,117.2266,117.2422,7371
ZFZ17,2017-11-07 02:30,7,117.2344,117.2422,117.2109,117.2109,14718
ZFZ17,2017-11-07 03:00,7,117.2109,117.2188,117.1797,117.1953,7897
ZFZ17,2017-11-07 03:30,7,117.1875,117.2109,117.1875,117.2109,4228
ZFZ17,2017-11-07 04:00,7,117.2109,117.2188,117.2031,117.2188,3910
ZFZ17,2017-11-07 04:30,7,117.2109,117.2344,117.2031,117.2344,3378
ZFZ17,2017-11-07 05:00,7,117.2266,117.2422,117.2266,117.2422,5651
ZFZ17,2017-11-07 05:30,7,117.2344,117.2578,117.2266,117.2344,14922
ZFZ17,2017-11-07 06:00,7,117.2422,117.25,117.2266,117.2266,8338
ZFZ17,2017-11-07 06:30,7,117.2344,117.2578,117.2266,117.2578,22695
ZFZ17,2017-11-07 07:00,7,117.2656,117.2891,117.2578,117.2813,26105
ZFZ17,2017-11-07 07:30,7,117.2813,117.2891,117.2656,117.2734,26128
ZFZ17,2017-11-07 08:00,7,117.2734,117.2891,117.2656,117.2734,16412
ZFZ17,2017-11-07 08:30,7,117.2734,117.2969,117.2422,117.25,26465
ZFZ17,2017-11-07 09:00,7,117.2578,117.2656,117.2344,117.2422,26916
ZFZ17,2017-11-07 09:30,7,117.2422,117.2891,117.2422,117.2734,38318
ZFZ17,2017-11-07 10:00,7,117.2734,117.2813,117.2578,117.2578,22561
ZFZ17,2017-11-07 10:30,7,117.2578,117.2969,117.2578,117.2891,38972
ZFZ17,2017-11-07 11:00,7,117.2891,117.3125,117.2891,117.3047,41029
ZFZ17,2017-11-07 11:30,7,117.3125,117.3125,117.2891,117.2969,28365
ZFZ17,2017-11-07 12:00,7,117.2969,117.3047,117.2656,117.2656,24198
ZFZ17,2017-11-07 12:30,7,117.2656,117.2969,117.2656,117.2813,11455
ZFZ17,2017-11-07 13:00,7,117.2813,117.2891,117.2656,117.2734,16782
ZFZ17,2017-11-07 13:30,7,117.2734,117.2969,117.2656,117.2813,19221
ZFZ17,2017-11-07 14:00,7,117.2734,117.2891,117.2578,117.2578,22885
ZFZ17,2017-11-07 14:30,7,117.2656,117.2734,117.25,117.25,33552
ZFZ17,2017-11-07 15:00,7,117.2578,117.2656,117.25,117.25,10601
ZFZ17,2017-11-07 15:30,7,117.2578,117.2578,117.2422,117.25,7000
ZFZ17,2017-11-07 17:00,8,117.25,117.2969,117.25,117.2969,3998
ZFZ17,2017-11-07 17:30,8,117.2969,117.2969,117.2891,117.2891,3044
ZFZ17,2017-11-07 18:00,8,117.2891,117.2969,117.2734,117.2813,2978
ZFZ17,2017-11-07 18:30,8,117.2813,117.2813,117.2656,117.2656,1377
ZFZ17,2017-11-07 19:00,8,117.2656,117.2734,117.2578,117.2656,1033
ZFZ17,2017-11-07 19:30,8,117.2656,117.2813,117.2578,117.2734,3280
ZFZ17,2017-11-07 20:00,8,117.2734,117.2813,117.2656,117.2656,847
ZFZ17,2017-11-07 20:30,8,117.2734,117.2734,117.2734,117.2734,312
ZFZ17,2017-11-07 21:00,8,117.2734,117.2734,117.2656,117.2656,1272
ZFZ17,2017-11-07 21:30,8,117.2656,117.2734,117.2656,117.2656,66
ZFZ17,2017-11-07 22:00,8,117.2656,117.2813,117.2656,117.2734,1250
ZFZ17,2017-11-07 22:30,8,117.2734,117.2734,117.2734,117.2734,347
ZFZ17,2017-11-07 23:00,8,117.2813,117.2813,117.2734,117.2813,1061
ZFZ17,2017-11-07 23:30,8,117.2813,117.2813,117.2656,117.2656,442
ZFZ17,2017-11-08 00:00,8,117.2656,117.2734,117.2656,117.2656,1256
ZFZ17,2017-11-08 00:30,8,117.2656,117.2891,117.2656,117.2813,2020
ZFZ17,2017-11-08 01:00,8,117.2734,117.2813,117.2656,117.2734,4863
ZFZ17,2017-11-08 01:30,8,117.2734,117.2813,117.2656,117.2656,2668
ZFZ17,2017-11-08 02:00,8,117.2656,117.2734,117.25,117.2734,6879
ZFZ17,2017-11-08 02:30,8,117.2734,117.2813,117.25,117.25,7844
ZFZ17,2017-11-08 03:00,8,117.2578,117.2656,117.2422,117.25,10273
ZFZ17,2017-11-08 03:30,8,117.2422,117.2734,117.2422,117.2734,7721
ZFZ17,2017-11-08 04:00,8,117.2734,117.2813,117.2578,117.2734,5769
ZFZ17,2017-11-08 04:30,8,117.2656,117.2734,117.2578,117.2656,5243
ZFZ17,2017-11-08 05:00,8,117.2734,117.2813,117.25,117.2656,5675
ZFZ17,2017-11-08 05:30,8,117.2578,117.2734,117.25,117.25,6935
ZFZ17,2017-11-08 06:00,8,117.2578,117.2656,117.2422,117.25,11684
ZFZ17,2017-11-08 06:30,8,117.25,117.2813,117.25,117.2578,14478
ZFZ17,2017-11-08 07:00,8,117.2656,117.2656,117.2344,117.25,17217
ZFZ17,2017-11-08 07:30,8,117.25,117.2813,117.25,117.2578,18898
ZFZ17,2017-11-08 08:00,8,117.2578,117.2813,117.2422,117.2734,18620
ZFZ17,2017-11-08 08:30,8,117.2734,117.2891,117.2656,117.2656,32714
ZFZ17,2017-11-08 09:00,8,117.2656,117.2656,117.2422,117.2422,17630
ZFZ17,2017-11-08 09:30,8,117.25,117.2578,117.2344,117.2422,20102
ZFZ17,2017-11-08 10:00,8,117.2422,117.25,117.2266,117.2422,31089
ZFZ17,2017-11-08 10:30,8,117.2422,117.2656,117.2422,117.25,17704
ZFZ17,2017-11-08 11:00,8,117.25,117.2578,117.2031,117.2031,31266
ZFZ17,2017-11-08 11:30,8,117.2031,117.2188,117.2031,117.2109,23639
ZFZ17,2017-11-08 12:00,8,117.2109,117.2344,117.1953,117.2031,24061
ZFZ17,2017-11-08 12:30,8,117.2031,117.2188,117.1953,117.2031,10218
ZFZ17,2017-11-08 13:00,8,117.2109,117.2188,117.1953,117.2109,11463
ZFZ17,2017-11-08 13:30,8,117.2109,117.2266,117.1875,117.1953,35700
ZFZ17,2017-11-08 14:00,8,117.1953,117.2031,117.1641,117.1797,26756
ZFZ17,2017-11-08 14:30,8,117.1719,117.1797,117.1563,117.1563,16307
ZFZ17,2017-11-08 15:00,8,117.1641,117.1797,117.1484,117.1484,13041
ZFZ17,2017-11-08 15:30,8,117.1563,117.1641,117.1406,117.1406,11626
ZFZ17,2017-11-08 17:00,9,117.1484,117.1563,117.1406,117.1484,1873
ZFZ17,2017-11-08 17:30,9,117.1484,117.1641,117.1484,117.1563,1168
ZFZ17,2017-11-08 18:00,9,117.1563,117.1641,117.1406,117.1484,1076
ZFZ17,2017-11-08 18:30,9,117.1484,117.1563,117.1406,117.1406,2762
ZFZ17,2017-11-08 19:00,9,117.1484,117.1563,117.1406,117.1406,1412
ZFZ17,2017-11-08 19:30,9,117.1484,117.1484,117.125,117.1484,1542
ZFZ17,2017-11-08 20:00,9,117.1406,117.1484,117.125,117.1328,1296
ZFZ17,2017-11-08 20:30,9,117.1328,117.1328,117.1172,117.125,850
ZFZ17,2017-11-08 21:00,9,117.125,117.1406,117.1172,117.1406,2998
ZFZ17,2017-11-08 21:30,9,117.1406,117.1406,117.125,117.1328,760
ZFZ17,2017-11-08 22:00,9,117.1328,117.1328,117.125,117.1328,170
ZFZ17,2017-11-08 22:30,9,117.1328,117.1484,117.1328,117.1406,2157
ZFZ17,2017-11-08 23:00,9,117.1406,117.1641,117.1406,117.1641,4865
ZFZ17,2017-11-08 23:30,9,117.1563,117.1719,117.1563,117.1641,5148
ZFZ17,2017-11-09 00:00,9,117.1641,117.1719,117.1484,117.1641,1930
ZFZ17,2017-11-09 00:30,9,117.1641,117.1797,117.1563,117.1641,2039
ZFZ17,2017-11-09 01:00,9,117.1563,117.1719,117.1563,117.1563,2317
ZFZ17,2017-11-09 01:30,9,117.1641,117.1719,117.1484,117.1641,4087
ZFZ17,2017-11-09 02:00,9,117.1719,117.1875,117.1406,117.1484,11553
ZFZ17,2017-11-09 02:30,9,117.1484,117.1719,117.1484,117.1563,7015
ZFZ17,2017-11-09 03:00,9,117.1563,117.1719,117.1563,117.1641,4666
ZFZ17,2017-11-09 03:30,9,117.1641,117.1719,117.1563,117.1641,3393
ZFZ17,2017-11-09 04:00,9,117.1641,117.1719,117.1563,117.1641,5064
ZFZ17,2017-11-09 04:30,9,117.1641,117.1641,117.1484,117.1563,5404
ZFZ17,2017-11-09 05:00,9,117.1563,117.1563,117.1328,117.1563,19012
ZFZ17,2017-11-09 05:30,9,117.1484,117.1641,117.1328,117.1406,15323
ZFZ17,2017-11-09 06:00,9,117.1406,117.1484,117.1094,117.125,16055
ZFZ17,2017-11-09 06:30,9,117.1328,117.1328,117.1094,117.1172,27278
ZFZ17,2017-11-09 07:00,9,117.1172,117.1406,117.1094,117.125,31431
ZFZ17,2017-11-09 07:30,9,117.125,117.1406,117.0938,117.1016,34870
ZFZ17,2017-11-09 08:00,9,117.1016,117.1094,117.0859,117.1016,33924
ZFZ17,2017-11-09 08:30,9,117.1016,117.1641,117.1016,117.1563,39885
ZFZ17,2017-11-09 09:00,9,117.1563,117.1641,117.125,117.1406,42775
ZFZ17,2017-11-09 09:30,9,117.1328,117.1484,117.1094,117.1172,32668
ZFZ17,2017-11-09 10:00,9,117.1172,117.1406,117.1094,117.125,52569
ZFZ17,2017-11-09 10:30,9,117.1328,117.2188,117.1172,117.1797,72490
ZFZ17,2017-11-09 11:00,9,117.1797,117.2422,117.1797,117.2344,53531
ZFZ17,2017-11-09 11:30,9,117.2266,117.2578,117.2266,117.2266,83026
ZFZ17,2017-11-09 12:00,9,117.2266,117.2578,117.2109,117.2188,46815
ZFZ17,2017-11-09 12:30,9,117.2188,117.2266,117.1953,117.2188,26610
ZFZ17,2017-11-09 13:00,9,117.2266,117.2266,117.2109,117.2188,31433
ZFZ17,2017-11-09 13:30,9,117.2266,117.2344,117.2031,117.2031,36967
ZFZ17,2017-11-09 14:00,9,117.2109,117.2344,117.2031,117.2266,27369
ZFZ17,2017-11-09 14:30,9,117.2266,117.2266,117.1953,117.2031,20874
ZFZ17,2017-11-09 15:00,9,117.2031,117.2031,117.1875,117.1875,5980
ZFZ17,2017-11-09 15:30,9,117.1953,117.1953,117.1563,117.1719,17885
ZFZ17,2017-11-09 17:00,10,117.1719,117.1953,117.1719,117.1797,1317
ZFZ17,2017-11-09 17:30,10,117.1797,117.1953,117.1797,117.1875,1420
ZFZ17,2017-11-09 18:00,10,117.1875,117.1953,117.1797,117.1875,2557
ZFZ17,2017-11-09 18:30,10,117.1875,117.2031,117.1797,117.1875,3163
ZFZ17,2017-11-09 19:00,10,117.1797,117.1953,117.1719,117.1719,3163
ZFZ17,2017-11-09 19:30,10,117.1719,117.1719,117.1563,117.1641,3431
ZFZ17,2017-11-09 20:00,10,117.1641,117.1797,117.1641,117.1719,1837
ZFZ17,2017-11-09 20:30,10,117.1797,117.1797,117.1641,117.1641,1696
ZFZ17,2017-11-09 21:00,10,117.1641,117.1797,117.1641,117.1641,1698
ZFZ17,2017-11-09 21:30,10,117.1641,117.1719,117.1563,117.1641,1726
ZFZ17,2017-11-09 22:00,10,117.1641,117.1719,117.1641,117.1641,848
ZFZ17,2017-11-09 22:30,10,117.1641,117.1641,117.1406,117.1484,4206
ZFZ17,2017-11-09 23:00,10,117.1484,117.1484,117.125,117.125,2190
ZFZ17,2017-11-09 23:30,10,117.1328,117.1328,117.1016,117.1172,4460
ZFZ17,2017-11-10 00:00,10,117.1172,117.1406,117.1094,117.1172,6521
ZFZ17,2017-11-10 00:30,10,117.1172,117.125,117.1016,117.1172,5861
ZFZ17,2017-11-10 01:00,10,117.1172,117.1172,117.0703,117.1094,22593
ZFZ17,2017-11-10 01:30,10,117.1094,117.1172,117.0469,117.0859,24066
ZFZ17,2017-11-10 02:00,10,117.0859,117.0859,117.0547,117.0781,16844
ZFZ17,2017-11-10 02:30,10,117.0781,117.1016,117.0703,117.0703,8481
ZFZ17,2017-11-10 03:00,10,117.0781,117.1094,117.0703,117.0938,15494
ZFZ17,2017-11-10 03:30,10,117.1016,117.1094,117.0859,117.0938,10917
ZFZ17,2017-11-10 04:00,10,117.0938,117.1094,117.0703,117.0938,17346
ZFZ17,2017-11-10 04:30,10,117.0938,117.1016,117.0859,117.0859,16548
ZFZ17,2017-11-10 05:00,10,117.0859,117.0938,117.0625,117.0781,20571
ZFZ17,2017-11-10 05:30,10,117.0859,117.0938,117.0703,117.0781,14300
ZFZ17,2017-11-10 06:00,10,117.0781,117.0938,117.0547,117.0547,16550
ZFZ17,2017-11-10 06:30,10,117.0547,117.0781,117.0469,117.0703,15252
ZFZ17,2017-11-10 07:00,10,117.0781,117.0938,117.0625,117.0625,24032
ZFZ17,2017-11-10 07:30,10,117.0703,117.0781,117.0391,117.0625,38552
ZFZ17,2017-11-10 08:00,10,117.0703,117.0781,117.0391,117.0625,36604
ZFZ17,2017-11-10 08:30,10,117.0625,117.0859,117.0547,117.0625,29031
ZFZ17,2017-11-10 09:00,10,117.0625,117.0859,117.0547,117.0625,21318
ZFZ17,2017-11-10 09:30,10,117.0703,117.0859,117.0469,117.0469,42988
ZFZ17,2017-11-10 10:00,10,117.0469,117.0547,117,117.0313,84097
ZFZ17,2017-11-10 10:30,10,117.0313,117.0391,117.0078,117.0156,22366
ZFZ17,2017-11-10 11:00,10,117.0234,117.0234,117.0078,117.0156,14886
ZFZ17,2017-11-10 11:30,10,117.0156,117.0234,117,117.0078,10681
ZFZ17,2017-11-10 12:00,10,117.0078,117.0156,116.9844,117.0078,29399
ZFZ17,2017-11-10 12:30,10,117.0078,117.0234,117,117.0156,12955
ZFZ17,2017-11-10 13:00,10,117.0156,117.0156,117,117.0078,9383
ZFZ17,2017-11-10 13:30,10,117.0078,117.0156,116.9922,116.9922,24922
ZFZ17,2017-11-10 14:00,10,117,117.0078,116.9922,117,17905
ZFZ17,2017-11-10 14:30,10,117,117,116.9844,116.9922,18030
ZFZ17,2017-11-10 15:00,10,116.9922,117,116.9922,117,2732
ZFZ17,2017-11-10 15:30,10,117,117.0078,116.9922,117.0078,7212
ZFZ17,2017-11-12 17:00,13,116.9922,117,116.9609,116.9922,4271
ZFZ17,2017-11-12 17:30,13,116.9922,117.0156,116.9844,117,2157
ZFZ17,2017-11-12 18:00,13,117,117.0078,116.9922,117,1276
ZFZ17,2017-11-12 18:30,13,117,117.0078,116.9922,117,3173
ZFZ17,2017-11-12 19:00,13,117,117.0156,117,117.0156,2082
ZFZ17,2017-11-12 19:30,13,117.0078,117.0391,117,117.0156,6874
ZFZ17,2017-11-12 20:00,13,117.0156,117.0234,117.0078,117.0234,2417
ZFZ17,2017-11-12 20:30,13,117.0234,117.0234,117.0156,117.0156,2339
ZFZ17,2017-11-12 21:00,13,117.0156,117.0234,117.0078,117.0156,1073
ZFZ17,2017-11-12 21:30,13,117.0156,117.0313,117.0078,117.0156,2319
ZFZ17,2017-11-12 22:00,13,117.0156,117.0156,117,117.0156,2540
ZFZ17,2017-11-12 22:30,13,117.0156,117.0156,117.0078,117.0078,1146
ZFZ17,2017-11-12 23:00,13,117,117.0156,117,117.0078,1237
ZFZ17,2017-11-12 23:30,13,117.0078,117.0313,117.0078,117.0313,2843
ZFZ17,2017-11-13 00:00,13,117.0391,117.0391,117.0234,117.0313,2105
ZFZ17,2017-11-13 00:30,13,117.0313,117.0469,117.0234,117.0234,2026
ZFZ17,2017-11-13 01:00,13,117.0234,117.0313,117.0078,117.0234,7276
ZFZ17,2017-11-13 01:30,13,117.0313,117.0469,117.0156,117.0313,7004
ZFZ17,2017-11-13 02:00,13,117.0313,117.0469,117.0156,117.0313,8973
ZFZ17,2017-11-13 02:30,13,117.0313,117.0703,117.0313,117.0625,8034
ZFZ17,2017-11-13 03:00,13,117.0547,117.0625,117.0469,117.0625,10597
ZFZ17,2017-11-13 03:30,13,117.0625,117.0625,117.0469,117.0547,4837
ZFZ17,2017-11-13 04:00,13,117.0625,117.0625,117.0469,117.0469,5437
ZFZ17,2017-11-13 04:30,13,117.0469,117.0547,117.0391,117.0391,6107
ZFZ17,2017-11-13 05:00,13,117.0469,117.0625,117.0313,117.0547,14003
ZFZ17,2017-11-13 05:30,13,117.0625,117.0625,117.0469,117.0547,11980
ZFZ17,2017-11-13 06:00,13,117.0547,117.0859,117.0469,117.0781,14176
ZFZ17,2017-11-13 06:30,13,117.0781,117.0859,117.0313,117.0313,12435
ZFZ17,2017-11-13 07:00,13,117.0391,117.0391,117.0078,117.0156,22260
ZFZ17,2017-11-13 07:30,13,117.0234,117.0313,116.9922,117,21586
ZFZ17,2017-11-13 08:00,13,117,117.0313,116.9922,117.0234,22674
ZFZ17,2017-11-13 08:30,13,117.0156,117.0313,117,117,20971
ZFZ17,2017-11-13 09:00,13,117,117,116.9531,116.9766,30048
ZFZ17,2017-11-13 09:30,13,116.9844,117,116.9688,116.9688,17414
ZFZ17,2017-11-13 10:00,13,116.9688,116.9766,116.9141,116.9453,36407
ZFZ17,2017-11-13 10:30,13,116.9453,116.9609,116.9375,116.9453,22260
ZFZ17,2017-11-13 11:00,13,116.9453,116.9531,116.9375,116.9531,13779
ZFZ17,2017-11-13 11:30,13,116.9531,116.9609,116.9297,116.9375,16973
ZFZ17,2017-11-13 12:00,13,116.9375,116.9453,116.9063,116.9141,17949
ZFZ17,2017-11-13 12:30,13,116.9141,116.9297,116.9063,116.9063,20695
ZFZ17,2017-11-13 13:00,13,116.9063,116.9297,116.9063,116.9063,22407
ZFZ17,2017-11-13 13:30,13,116.9063,116.9141,116.8828,116.8906,30840
ZFZ17,2017-11-13 14:00,13,116.8906,116.8984,116.875,116.8906,20400
ZFZ17,2017-11-13 14:30,13,116.8906,116.9063,116.8828,116.8906,14307
ZFZ17,2017-11-13 15:00,13,116.8984,116.9063,116.8828,116.8906,14563
ZFZ17,2017-11-13 15:30,13,116.8984,116.8984,116.8672,116.8906,8804
ZFZ17,2017-11-13 17:00,14,116.8906,116.8906,116.875,116.8906,2591
ZFZ17,2017-11-13 17:30,14,116.8906,116.8906,116.8828,116.8906,5781
ZFZ17,2017-11-13 18:00,14,116.8828,116.8906,116.8594,116.8828,5280
ZFZ17,2017-11-13 18:30,14,116.8828,116.8828,116.8594,116.8672,3035
ZFZ17,2017-11-13 19:00,14,116.8672,116.8672,116.8359,116.8516,6447
ZFZ17,2017-11-13 19:30,14,116.8438,116.8672,116.8438,116.8438,3112
ZFZ17,2017-11-13 20:00,14,116.8516,116.875,116.8438,116.875,3346
ZFZ17,2017-11-13 20:30,14,116.875,116.8828,116.8594,116.8672,6417
ZFZ17,2017-11-13 21:00,14,116.875,116.875,116.8438,116.8516,4467
ZFZ17,2017-11-13 21:30,14,116.8438,116.8594,116.8359,116.8594,1306
ZFZ17,2017-11-13 22:00,14,116.8594,116.8672,116.8516,116.8594,1373
ZFZ17,2017-11-13 22:30,14,116.8594,116.8594,116.8516,116.8594,570
ZFZ17,2017-11-13 23:00,14,116.8594,116.8594,116.8359,116.8438,2566
ZFZ17,2017-11-13 23:30,14,116.8438,116.8594,116.8359,116.8594,1234
ZFZ17,2017-11-14 00:00,14,116.8594,116.8594,116.8516,116.8594,811
ZFZ17,2017-11-14 00:30,14,116.8672,116.875,116.8672,116.875,1787
ZFZ17,2017-11-14 01:00,14,116.875,116.8828,116.8594,116.8594,6172
ZFZ17,2017-11-14 01:30,14,116.8594,116.8906,116.8516,116.875,8775
ZFZ17,2017-11-14 02:00,14,116.875,116.875,116.8359,116.8516,9449
ZFZ17,2017-11-14 02:30,14,116.8516,116.875,116.8516,116.8516,7491
ZFZ17,2017-11-14 03:00,14,116.8516,116.8672,116.8438,116.8594,8907
ZFZ17,2017-11-14 03:30,14,116.8594,116.8828,116.8594,116.875,8950
ZFZ17,2017-11-14 04:00,14,116.875,116.8828,116.8594,116.8672,10005
ZFZ17,2017-11-14 04:30,14,116.8594,116.8906,116.8594,116.8828,7922
ZFZ17,2017-11-14 05:00,14,116.8828,116.9063,116.8828,116.8906,14670
ZFZ17,2017-11-14 05:30,14,116.8906,116.9063,116.8828,116.8984,11560
ZFZ17,2017-11-14 06:00,14,116.8906,116.8984,116.8516,116.8516,21902
ZFZ17,2017-11-14 06:30,14,116.8594,116.9063,116.8516,116.8984,14452
ZFZ17,2017-11-14 07:00,14,116.8984,116.9219,116.8906,116.9063,19134
ZFZ17,2017-11-14 07:30,14,116.9063,116.9063,116.7969,116.8047,78902
ZFZ17,2017-11-14 08:00,14,116.8047,116.8594,116.8047,116.8594,33678
ZFZ17,2017-11-14 08:30,14,116.8516,116.9063,116.8359,116.8984,71322
ZFZ17,2017-11-14 09:00,14,116.8984,116.9375,116.8906,116.9219,54572
ZFZ17,2017-11-14 09:30,14,116.9219,116.9375,116.8984,116.9141,36274
ZFZ17,2017-11-14 10:00,14,116.9141,116.9297,116.9063,116.9297,29872
ZFZ17,2017-11-14 10:30,14,116.9219,116.9375,116.9063,116.9141,13156
ZFZ17,2017-11-14 11:00,14,116.9141,116.9375,116.9063,116.9219,21178
ZFZ17,2017-11-14 11:30,14,116.9297,116.9766,116.9219,116.9766,52601
ZFZ17,2017-11-14 12:00,14,116.9766,116.9766,116.9453,116.9453,37375
ZFZ17,2017-11-14 12:30,14,116.9453,116.9531,116.9375,116.9375,10222
ZFZ17,2017-11-14 13:00,14,116.9453,116.9453,116.9297,116.9297,8495
ZFZ17,2017-11-14 13:30,14,116.9297,116.9453,116.9219,116.9453,15269
ZFZ17,2017-11-14 14:00,14,116.9375,116.9609,116.9297,116.9453,31191
ZFZ17,2017-11-14 14:30,14,116.9531,116.9609,116.9375,116.9375,7741
ZFZ17,2017-11-14 15:00,14,116.9375,116.9688,116.9375,116.9531,13954
ZFZ17,2017-11-14 15:30,14,116.9531,116.9766,116.9531,116.9531,6190
ZFZ17,2017-11-14 17:00,15,116.9688,116.9844,116.9609,116.9688,1362
ZFZ17,2017-11-14 17:30,15,116.9688,116.9766,116.9688,116.9688,847
ZFZ17,2017-11-14 18:00,15,116.9688,116.9688,116.9531,116.9688,2101
ZFZ17,2017-11-14 18:30,15,116.9688,116.9844,116.9688,116.9766,3434
ZFZ17,2017-11-14 19:00,15,116.9766,117.0234,116.9766,117.0156,8186
ZFZ17,2017-11-14 19:30,15,117.0156,117.0234,116.9922,117,3393
ZFZ17,2017-11-14 20:00,15,117,117.0234,117,117.0078,5122
ZFZ17,2017-11-14 20:30,15,117.0078,117.0156,117,117,2243
ZFZ17,2017-11-14 21:00,15,117.0078,117.0234,117.0078,117.0078,1017
ZFZ17,2017-11-14 21:30,15,117.0078,117.0313,117.0078,117.0234,1874
ZFZ17,2017-11-14 22:00,15,117.0156,117.0234,117.0078,117.0156,1261
ZFZ17,2017-11-14 22:30,15,117.0156,117.0313,117.0156,117.0156,1029
ZFZ17,2017-11-14 23:00,15,117.0156,117.0234,117.0078,117.0156,1453
ZFZ17,2017-11-14 23:30,15,117.0156,117.0234,117,117.0156,1850
ZFZ17,2017-11-15 00:00,15,117.0156,117.0391,117.0078,117.0391,2504
ZFZ17,2017-11-15 00:30,15,117.0391,117.0469,117.0313,117.0313,4157
ZFZ17,2017-11-15 01:00,15,117.0313,117.0859,117.0234,117.0781,15739
ZFZ17,2017-11-15 01:30,15,117.0781,117.0859,117.0547,117.0625,7710
ZFZ17,2017-11-15 02:00,15,117.0703,117.1094,117.0625,117.0781,14673
ZFZ17,2017-11-15 02:30,15,117.0781,117.1406,117.0781,117.1328,20248
ZFZ17,2017-11-15 03:00,15,117.125,117.1563,117.1094,117.1563,12513
ZFZ17,2017-11-15 03:30,15,117.1484,117.1641,117.125,117.1328,12032
ZFZ17,2017-11-15 04:00,15,117.1328,117.1328,117.1094,117.1172,12937
ZFZ17,2017-11-15 04:30,15,117.1172,117.1484,117.1094,117.1484,10312
ZFZ17,2017-11-15 05:00,15,117.1484,117.1484,117.1328,117.1406,6688
ZFZ17,2017-11-15 05:30,15,117.1406,117.1484,117.1172,117.125,11998
ZFZ17,2017-11-15 06:00,15,117.125,117.125,117.0703,117.0781,33312
ZFZ17,2017-11-15 06:30,15,117.0781,117.0938,117.0625,117.0781,15546
ZFZ17,2017-11-15 07:00,15,117.0781,117.1094,117.0625,117.0938,50699
ZFZ17,2017-11-15 07:30,15,117.1016,117.1484,117.0313,117.1016,140735
ZFZ17,2017-11-15 08:00,15,117.1016,117.125,117.0469,117.0547,53390
ZFZ17,2017-11-15 08:30,15,117.0547,117.1172,117.0469,117.0938,47770
ZFZ17,2017-11-15 09:00,15,117.0938,117.1016,117.0156,117.0313,39608
ZFZ17,2017-11-15 09:30,15,117.0313,117.0469,116.9844,117,40328
ZFZ17,2017-11-15 10:00,15,117,117,116.9609,116.9766,34055
ZFZ17,2017-11-15 10:30,15,116.9688,116.9922,116.9688,116.9844,27679
ZFZ17,2017-11-15 11:00,15,116.9844,117.0234,116.9844,117,21452
ZFZ17,2017-11-15 11:30,15,117,117.0313,117,117.0156,17788
ZFZ17,2017-11-15 12:00,15,117.0156,117.0391,117.0078,117.0234,22048
ZFZ17,2017-11-15 12:30,15,117.0234,117.0547,117.0156,117.0469,17614
ZFZ17,2017-11-15 13:00,15,117.0469,117.0625,117.0313,117.0469,25646
ZFZ17,2017-11-15 13:30,15,117.0469,117.0625,117.0313,117.0547,18170
ZFZ17,2017-11-15 14:00,15,117.0469,117.0703,117.0391,117.0547,29806
ZFZ17,2017-11-15 14:30,15,117.0547,117.0781,117.0469,117.0625,21846
ZFZ17,2017-11-15 15:00,15,117.0625,117.0781,117.0547,117.0547,10399
ZFZ17,2017-11-15 15:30,15,117.0547,117.0625,117.0391,117.0469,14340
ZFZ17,2017-11-15 17:00,16,117.0703,117.0703,117.0469,117.0547,813
ZFZ17,2017-11-15 17:30,16,117.0625,117.0625,117.0547,117.0547,1453
ZFZ17,2017-11-15 18:00,16,117.0625,117.0703,117.0313,117.0313,5890
ZFZ17,2017-11-15 18:30,16,117.0391,117.0391,117.0156,117.0234,3252
ZFZ17,2017-11-15 19:00,16,117.0234,117.0313,117.0078,117.0078,3343
ZFZ17,2017-11-15 19:30,16,117.0156,117.0156,117.0078,117.0156,1487
ZFZ17,2017-11-15 20:00,16,117.0078,117.0156,116.9844,116.9922,3223
ZFZ17,2017-11-15 20:30,16,116.9922,117,116.9922,116.9922,1732
ZFZ17,2017-11-15 21:00,16,116.9922,117,116.9766,117,2198
ZFZ17,2017-11-15 21:30,16,117,117,116.9766,116.9844,2534
ZFZ17,2017-11-15 22:00,16,116.9844,116.9844,116.9766,116.9766,2329
ZFZ17,2017-11-15 22:30,16,116.9844,116.9844,116.9688,116.9766,1595
ZFZ17,2017-11-15 23:00,16,116.9766,116.9844,116.9688,116.9688,2083
ZFZ17,2017-11-15 23:30,16,116.9766,116.9766,116.9688,116.9688,378
ZFZ17,2017-11-16 00:00,16,116.9766,116.9922,116.9609,116.9844,3246
ZFZ17,2017-11-16 00:30,16,116.9844,116.9922,116.9688,116.9922,1177
ZFZ17,2017-11-16 01:00,16,116.9922,116.9922,116.9297,116.9531,12946
ZFZ17,2017-11-16 01:30,16,116.9609,116.9609,116.9219,116.9219,9975
ZFZ17,2017-11-16 02:00,16,116.9141,116.9609,116.9141,116.9531,19471
ZFZ17,2017-11-16 02:30,16,116.9531,116.9609,116.9297,116.9375,13838
ZFZ17,2017-11-16 03:00,16,116.9453,116.9453,116.8906,116.8984,11467
ZFZ17,2017-11-16 03:30,16,116.8906,116.9063,116.8828,116.8906,22313
ZFZ17,2017-11-16 04:00,16,116.8906,116.8984,116.8828,116.8906,12371
ZFZ17,2017-11-16 04:30,16,116.8906,116.8984,116.8828,116.8906,6135
ZFZ17,2017-11-16 05:00,16,116.8984,116.9141,116.8828,116.9063,10412
ZFZ17,2017-11-16 05:30,16,116.8984,116.9063,116.8828,116.8828,9438
ZFZ17,2017-11-16 06:00,16,116.8906,116.8984,116.875,116.8906,11086
ZFZ17,2017-11-16 06:30,16,116.8984,116.8984,116.8828,116.8828,11363
ZFZ17,2017-11-16 07:00,16,116.8828,116.9219,116.8828,116.8984,17288
ZFZ17,2017-11-16 07:30,16,116.8984,116.9375,116.8984,116.9297,30317
ZFZ17,2017-11-16 08:00,16,116.9297,116.9375,116.9063,116.9141,32846
ZFZ17,2017-11-16 08:30,16,116.9141,116.9688,116.9141,116.9375,39346
ZFZ17,2017-11-16 09:00,16,116.9375,116.9531,116.9063,116.9219,35576
ZFZ17,2017-11-16 09:30,16,116.9219,116.9375,116.9063,116.9297,28106
ZFZ17,2017-11-16 10:00,16,116.9375,116.9453,116.9141,116.9375,24644
ZFZ17,2017-11-16 10:30,16,116.9297,116.9453,116.9297,116.9297,18292
ZFZ17,2017-11-16 11:00,16,116.9297,116.9453,116.9219,116.9375,10418
ZFZ17,2017-11-16 11:30,16,116.9375,116.9531,116.9375,116.9375,21937
ZFZ17,2017-11-16 12:00,16,116.9375,116.9453,116.9297,116.9375,25976
ZFZ17,2017-11-16 12:30,16,116.9375,116.9688,116.9297,116.9531,16808
ZFZ17,2017-11-16 13:00,16,116.9531,116.9531,116.9297,116.9297,11320
ZFZ17,2017-11-16 13:30,16,116.9297,116.9609,116.9297,116.9297,39043
ZFZ17,2017-11-16 14:00,16,116.9297,116.9375,116.9219,116.9219,24634
ZFZ17,2017-11-16 14:30,16,116.9219,116.9375,116.9063,116.9297,39822
ZFZ17,2017-11-16 15:00,16,116.9297,116.9297,116.8984,116.8984,10413
ZFZ17,2017-11-16 15:30,16,116.8984,116.9141,116.8984,116.9063,9389
ZFZ17,2017-11-16 17:00,17,116.9141,116.9297,116.9063,116.9141,2920
ZFZ17,2017-11-16 17:30,17,116.9063,116.9375,116.9063,116.9297,1437
ZFZ17,2017-11-16 18:00,17,116.9297,116.9531,116.9141,116.9375,5102
ZFZ17,2017-11-16 18:30,17,116.9375,116.9531,116.9375,116.9453,887
ZFZ17,2017-11-16 19:00,17,116.9375,116.9531,116.9375,116.9453,1271
ZFZ17,2017-11-16 19:30,17,116.9531,116.9766,116.9453,116.9766,8031
ZFZ17,2017-11-16 20:00,17,116.9766,117.0078,116.9688,117.0078,6004
ZFZ17,2017-11-16 20:30,17,117.0078,117.0156,116.9922,116.9922,3847
ZFZ17,2017-11-16 21:00,17,116.9922,116.9922,116.9766,116.9844,2666
ZFZ17,2017-11-16 21:30,17,116.9766,116.9922,116.9688,116.9844,1693
ZFZ17,2017-11-16 22:00,17,116.9844,117,116.9688,116.9688,2496
ZFZ17,2017-11-16 22:30,17,116.9766,116.9766,116.9609,116.9688,1326
ZFZ17,2017-11-16 23:00,17,116.9688,116.9922,116.9688,116.9844,770
ZFZ17,2017-11-16 23:30,17,116.9844,116.9844,116.9688,116.9766,3151
ZFZ17,2017-11-17 00:00,17,116.9766,116.9766,116.9766,116.9766,80
ZFZ17,2017-11-17 00:30,17,116.9844,116.9922,116.9766,116.9844,1415
ZFZ17,2017-11-17 01:00,17,116.9922,116.9922,116.9609,116.9688,7575
ZFZ17,2017-11-17 01:30,17,116.9688,116.9844,116.9609,116.9688,12497
ZFZ17,2017-11-17 02:00,17,116.9766,116.9766,116.9297,116.9297,9981
ZFZ17,2017-11-17 02:30,17,116.9297,116.9375,116.9141,116.9219,8876
ZFZ17,2017-11-17 03:00,17,116.9219,116.9297,116.9063,116.9219,9298
ZFZ17,2017-11-17 03:30,17,116.9141,116.9375,116.9141,116.9375,3212
ZFZ17,2017-11-17 04:00,17,116.9375,116.9375,116.9063,116.9219,10214
ZFZ17,2017-11-17 04:30,17,116.9141,116.9219,116.8984,116.9219,3850
ZFZ17,2017-11-17 05:00,17,116.9219,116.9375,116.9219,116.9297,4161
ZFZ17,2017-11-17 05:30,17,116.9219,116.9297,116.9063,116.9219,8769
ZFZ17,2017-11-17 06:00,17,116.9141,116.9375,116.9141,116.9219,9394
ZFZ17,2017-11-17 06:30,17,116.9297,116.9375,116.9219,116.9219,12673
ZFZ17,2017-11-17 07:00,17,116.9219,116.9297,116.9063,116.9219,15908
ZFZ17,2017-11-17 07:30,17,116.9219,116.9531,116.9063,116.9453,26402
ZFZ17,2017-11-17 08:00,17,116.9453,117.0078,116.9453,117,50936
ZFZ17,2017-11-17 08:30,17,117.0078,117.0234,116.9922,116.9922,42452
ZFZ17,2017-11-17 09:00,17,117,117.0156,116.9531,116.9609,32053
ZFZ17,2017-11-17 09:30,17,116.9609,116.9688,116.9453,116.9688,27875
ZFZ17,2017-11-17 10:00,17,116.9688,117,116.9609,116.9766,35673
ZFZ17,2017-11-17 10:30,17,116.9766,117.0234,116.9766,117,34584
ZFZ17,2017-11-17 11:00,17,117.0078,117.0156,116.9922,116.9922,16982
ZFZ17,2017-11-17 11:30,17,116.9922,117.0078,116.9844,117,9859
ZFZ17,2017-11-17 12:00,17,117,117.0234,116.9922,117,13630
ZFZ17,2017-11-17 12:30,17,117,117.0078,116.9766,116.9844,12840
ZFZ17,2017-11-17 13:00,17,116.9766,116.9766,116.9297,116.9297,25313
ZFZ17,2017-11-17 13:30,17,116.9297,116.9531,116.9219,116.9375,39552
ZFZ17,2017-11-17 14:00,17,116.9297,116.9688,116.9297,116.9609,21701
ZFZ17,2017-11-17 14:30,17,116.9609,116.9688,116.9453,116.9609,14683
ZFZ17,2017-11-17 15:00,17,116.9531,116.9688,116.9453,116.9609,5577
ZFZ17,2017-11-17 15:30,17,116.9609,116.9688,116.9453,116.9609,8921
ZFZ17,2017-11-19 17:00,20,116.9766,116.9922,116.9531,116.9922,3248
ZFZ17,2017-11-19 17:30,20,116.9922,117.0313,116.9766,116.9922,7480
ZFZ17,2017-11-19 18:00,20,116.9844,117,116.9688,116.9766,6196
ZFZ17,2017-11-19 18:30,20,116.9766,117.0078,116.9766,117,2998
ZFZ17,2017-11-19 19:00,20,117,117.0078,116.9922,117,2469
ZFZ17,2017-11-19 19:30,20,117,117.0234,116.9844,117.0078,6157
ZFZ17,2017-11-19 20:00,20,117.0078,117.0156,117.0078,117.0156,3456
ZFZ17,2017-11-19 20:30,20,117.0156,117.0469,117.0078,117.0313,2821
ZFZ17,2017-11-19 21:00,20,117.0234,117.0469,117.0234,117.0391,3527
ZFZ17,2017-11-19 21:30,20,117.0391,117.0469,117.0313,117.0391,852
ZFZ17,2017-11-19 22:00,20,117.0391,117.0469,117.0313,117.0313,435
ZFZ17,2017-11-19 22:30,20,117.0313,117.0391,117.0313,117.0313,152
ZFZ17,2017-11-19 23:00,20,117.0313,117.0391,117.0313,117.0313,1306
ZFZ17,2017-11-19 23:30,20,117.0313,117.0391,117.0234,117.0313,3182
ZFZ17,2017-11-20 00:00,20,117.0313,117.0469,117.0234,117.0391,1252
ZFZ17,2017-11-20 00:30,20,117.0391,117.0469,117.0313,117.0391,1581
ZFZ17,2017-11-20 01:00,20,117.0391,117.0391,117,117.0078,11651
ZFZ17,2017-11-20 01:30,20,117.0078,117.0156,116.9922,117,5755
ZFZ17,2017-11-20 02:00,20,117,117,116.9766,117,13014
ZFZ17,2017-11-20 02:30,20,117,117.0078,116.9688,116.9844,9669
ZFZ17,2017-11-20 03:00,20,116.9766,116.9844,116.9688,116.9688,3066
ZFZ17,2017-11-20 03:30,20,116.9766,116.9844,116.9609,116.9688,5782
ZFZ17,2017-11-20 04:00,20,116.9688,116.9922,116.9609,116.9766,5171
ZFZ17,2017-11-20 04:30,20,116.9688,116.9922,116.9609,116.9922,7229
ZFZ17,2017-11-20 05:00,20,116.9922,117,116.9688,116.9766,3112
ZFZ17,2017-11-20 05:30,20,116.9766,116.9766,116.9609,116.9609,2531
ZFZ17,2017-11-20 06:00,20,116.9531,116.9922,116.9531,116.9922,8940
ZFZ17,2017-11-20 06:30,20,116.9922,116.9922,116.9766,116.9922,6521
ZFZ17,2017-11-20 07:00,20,116.9922,117.0078,116.9688,116.9688,13909
ZFZ17,2017-11-20 07:30,20,116.9688,116.9766,116.8906,116.8984,45543
ZFZ17,2017-11-20 08:00,20,116.8984,116.9141,116.8672,116.875,29688
ZFZ17,2017-11-20 08:30,20,116.875,116.9219,116.875,116.8906,43582
ZFZ17,2017-11-20 09:00,20,116.8828,116.8984,116.8594,116.8672,40110
ZFZ17,2017-11-20 09:30,20,116.8672,116.8828,116.8359,116.8438,23132
ZFZ17,2017-11-20 10:00,20,116.8438,116.8516,116.8125,116.8203,42394
ZFZ17,2017-11-20 10:30,20,116.8203,116.8359,116.7813,116.7969,51766
ZFZ17,2017-11-20 11:00,20,116.7891,116.8125,116.7734,116.8047,30324
ZFZ17,2017-11-20 11:30,20,116.8047,116.8125,116.7891,116.7891,19372
ZFZ17,2017-11-20 12:00,20,116.7891,116.8125,116.7891,116.8047,16503
ZFZ17,2017-11-20 12:30,20,116.8047,116.8125,116.7734,116.7734,29255
ZFZ17,2017-11-20 13:00,20,116.7734,116.7969,116.7656,116.7813,29316
ZFZ17,2017-11-20 13:30,20,116.7813,116.7891,116.7656,116.7734,45192
ZFZ17,2017-11-20 14:00,20,116.7734,116.7891,116.7656,116.7813,20735
ZFZ17,2017-11-20 14:30,20,116.7891,116.7891,116.7656,116.7891,7416
ZFZ17,2017-11-20 15:00,20,116.7891,116.7969,116.7656,116.7734,17478
ZFZ17,2017-11-20 15:30,20,116.7813,116.7813,116.7656,116.7734,10925
ZFZ17,2017-11-20 17:00,21,116.7734,116.7813,116.7734,116.7813,1266
ZFZ17,2017-11-20 17:30,21,116.7813,116.7891,116.7813,116.7891,1812
ZFZ17,2017-11-20 18:00,21,116.7891,116.7969,116.7891,116.7891,831
ZFZ17,2017-11-20 18:30,21,116.7891,116.8125,116.7891,116.8047,1894
ZFZ17,2017-11-20 19:00,21,116.8047,116.8125,116.7813,116.7969,4877
ZFZ17,2017-11-20 19:30,21,116.7891,116.7969,116.7813,116.7891,2542
ZFZ17,2017-11-20 20:00,21,116.7891,116.7969,116.7813,116.7969,2475
ZFZ17,2017-11-20 20:30,21,116.7969,116.7969,116.7891,116.7969,462
ZFZ17,2017-11-20 21:00,21,116.7891,116.7969,116.7891,116.7969,821
ZFZ17,2017-11-20 21:30,21,116.7969,116.8047,116.7891,116.7969,587
ZFZ17,2017-11-20 22:00,21,116.7969,116.7969,116.7891,116.7969,53
ZFZ17,2017-11-20 22:30,21,116.7891,116.7969,116.7813,116.7891,1607
ZFZ17,2017-11-20 23:00,21,116.7891,116.7891,116.7813,116.7891,2478
ZFZ17,2017-11-20 23:30,21,116.7891,116.7891,116.7813,116.7891,1967
ZFZ17,2017-11-21 00:00,21,116.7813,116.7891,116.7734,116.7734,2278
ZFZ17,2017-11-21 00:30,21,116.7734,116.7891,116.7734,116.7813,1342
ZFZ17,2017-11-21 01:00,21,116.7734,116.7891,116.7656,116.7891,8231
ZFZ17,2017-11-21 01:30,21,116.7891,116.7891,116.75,116.7578,10950
ZFZ17,2017-11-21 02:00,21,116.7656,116.7734,116.7344,116.7422,15249
ZFZ17,2017-11-21 02:30,21,116.7422,116.7578,116.7266,116.7344,30651
ZFZ17,2017-11-21 03:00,21,116.7266,116.75,116.7188,116.7422,22118
ZFZ17,2017-11-21 03:30,21,116.7422,116.75,116.7266,116.7422,12166
ZFZ17,2017-11-21 04:00,21,116.7344,116.7578,116.7344,116.75,10305
ZFZ17,2017-11-21 04:30,21,116.7422,116.7734,116.7422,116.75,10090
ZFZ17,2017-11-21 05:00,21,116.75,116.7578,116.7422,116.75,6265
ZFZ17,2017-11-21 05:30,21,116.75,116.7578,116.7188,116.7188,15640
ZFZ17,2017-11-21 06:00,21,116.7188,116.7344,116.7109,116.7266,27313
ZFZ17,2017-11-21 06:30,21,116.7266,116.75,116.7109,116.7422,29155
ZFZ17,2017-11-21 07:00,21,116.7422,116.75,116.7188,116.7422,44987
ZFZ17,2017-11-21 07:30,21,116.7422,116.75,116.7031,116.7031,61075
ZFZ17,2017-11-21 08:00,21,116.7031,116.7734,116.7031,116.7656,56161
ZFZ17,2017-11-21 08:30,21,116.7734,116.8047,116.7578,116.7969,65853
ZFZ17,2017-11-21 09:00,21,116.7891,116.8125,116.75,116.75,63875
ZFZ17,2017-11-21 09:30,21,116.75,116.7656,116.7031,116.7031,38518
ZFZ17,2017-11-21 10:00,21,116.7031,116.7266,116.6875,116.6953,49884
ZFZ17,2017-11-21 10:30,21,116.7031,116.7188,116.6797,116.6953,53501
ZFZ17,2017-11-21 11:00,21,116.6953,116.7031,116.6641,116.6797,28096
ZFZ17,2017-11-21 11:30,21,116.6797,116.6875,116.6406,116.6719,47357
ZFZ17,2017-11-21 12:00,21,116.6719,116.7031,116.6563,116.6875,45183
ZFZ17,2017-11-21 12:30,21,116.6953,116.6953,116.6641,116.6797,23052
ZFZ17,2017-11-21 13:00,21,116.6875,116.6953,116.6719,116.6797,32540
ZFZ17,2017-11-21 13:30,21,116.6719,116.6875,116.6641,116.6875,26493
ZFZ17,2017-11-21 14:00,21,116.6797,116.6953,116.6719,116.6875,28291
ZFZ17,2017-11-21 14:30,21,116.6875,116.7031,116.6719,116.6875,23284
ZFZ17,2017-11-21 15:00,21,116.6875,116.7031,116.6797,116.6953,9283
ZFZ17,2017-11-21 15:30,21,116.6953,116.7109,116.6953,116.6953,11150
ZFZ17,2017-11-21 17:00,22,116.7031,116.7266,116.6953,116.7188,3486
ZFZ17,2017-11-21 17:30,22,116.7188,116.7188,116.7031,116.7188,1364
ZFZ17,2017-11-21 18:00,22,116.7266,116.7266,116.7109,116.7266,2669
ZFZ17,2017-11-21 18:30,22,116.7266,116.7266,116.7188,116.7266,1442
ZFZ17,2017-11-21 19:00,22,116.7266,116.7578,116.7266,116.7422,6161
ZFZ17,2017-11-21 19:30,22,116.7422,116.7422,116.7188,116.7266,3224
ZFZ17,2017-11-21 20:00,22,116.7266,116.7266,116.7109,116.7188,1567
ZFZ17,2017-11-21 20:30,22,116.7188,116.7266,116.7109,116.7188,1541
ZFZ17,2017-11-21 21:00,22,116.7188,116.7266,116.7109,116.7188,900
ZFZ17,2017-11-21 21:30,22,116.7188,116.7188,116.7031,116.7109,2749
ZFZ17,2017-11-21 22:00,22,116.7109,116.7188,116.7031,116.7188,1434
ZFZ17,2017-11-21 22:30,22,116.7188,116.7266,116.7109,116.7109,1319
ZFZ17,2017-11-21 23:00,22,116.7188,116.7188,116.7109,116.7188,314
ZFZ17,2017-11-21 23:30,22,116.7188,116.7344,116.7188,116.7344,1146
ZFZ17,2017-11-22 00:00,22,116.7344,116.7422,116.7266,116.7422,1616
ZFZ17,2017-11-22 00:30,22,116.7422,116.7422,116.7266,116.7344,1786
ZFZ17,2017-11-22 01:00,22,116.7344,116.7344,116.7109,116.7266,3553
ZFZ17,2017-11-22 01:30,22,116.7266,116.7422,116.7188,116.7422,4787
ZFZ17,2017-11-22 02:00,22,116.7344,116.75,116.7266,116.7344,7108
ZFZ17,2017-11-22 02:30,22,116.7344,116.7422,116.7266,116.7422,13798
ZFZ17,2017-11-22 03:00,22,116.7344,116.7344,116.7188,116.7266,11388
ZFZ17,2017-11-22 03:30,22,116.7266,116.7266,116.6875,116.6875,23724
ZFZ17,2017-11-22 04:00,22,116.6875,116.6953,116.6719,116.6875,9166
ZFZ17,2017-11-22 04:30,22,116.6875,116.7031,116.6875,116.7031,6535
ZFZ17,2017-11-22 05:00,22,116.7031,116.7188,116.6875,116.7188,18362
ZFZ17,2017-11-22 05:30,22,116.7188,116.7188,116.6953,116.7031,19595
ZFZ17,2017-11-22 06:00,22,116.6953,116.7188,116.6875,116.6953,17418
ZFZ17,2017-11-22 06:30,22,116.6953,116.7422,116.6953,116.7188,19975
ZFZ17,2017-11-22 07:00,22,116.7266,116.75,116.7109,116.7344,34096
ZFZ17,2017-11-22 07:30,22,116.7422,116.7734,116.7188,116.75,64087
ZFZ17,2017-11-22 08:00,22,116.75,116.8047,116.75,116.7969,45444
ZFZ17,2017-11-22 08:30,22,116.7969,116.8125,116.7734,116.8125,28906
ZFZ17,2017-11-22 09:00,22,116.8047,116.875,116.7969,116.8594,84608
ZFZ17,2017-11-22 09:30,22,116.8672,116.8906,116.8359,116.8359,74336
ZFZ17,2017-11-22 10:00,22,116.8359,116.8906,116.8359,116.875,46760
ZFZ17,2017-11-22 10:30,22,116.8828,116.8906,116.8672,116.875,19680
ZFZ17,2017-11-22 11:00,22,116.875,116.9141,116.875,116.8906,35486
ZFZ17,2017-11-22 11:30,22,116.8828,116.9063,116.8828,116.9063,16453
ZFZ17,2017-11-22 12:00,22,116.9063,116.9219,116.8984,116.9141,17794
ZFZ17,2017-11-22 12:30,22,116.9141,116.9219,116.8984,116.9219,21902
ZFZ17,2017-11-22 13:00,22,116.9219,116.9844,116.9141,116.9766,57346
ZFZ17,2017-11-22 13:30,22,116.9844,117,116.9688,116.9844,61388
ZFZ17,2017-11-22 14:00,22,116.9844,116.9922,116.9531,116.9688,24976
ZFZ17,2017-11-22 14:30,22,116.9609,116.9766,116.9531,116.9766,14017
ZFZ17,2017-11-22 15:00,22,116.9688,116.9844,116.9609,116.9766,8772
ZFZ17,2017-11-22 15:30,22,116.9844,116.9922,116.9766,116.9844,6028
ZFZ17,2017-11-22 17:00,24,116.9844,116.9844,116.9688,116.9844,1069
ZFZ17,2017-11-22 17:30,24,116.9844,116.9844,116.9766,116.9766,547
ZFZ17,2017-11-22 18:00,24,116.9766,116.9844,116.9688,116.9688,931
ZFZ17,2017-11-22 18:30,24,116.9688,116.9766,116.9609,116.9688,2832
ZFZ17,2017-11-22 19:00,24,116.9688,116.9844,116.9688,116.9766,1742
ZFZ17,2017-11-22 19:30,24,116.9688,116.9766,116.9531,116.9609,1487
ZFZ17,2017-11-22 20:00,24,116.9531,116.9688,116.9531,116.9609,2116
ZFZ17,2017-11-22 20:30,24,116.9609,116.9688,116.9453,116.9531,1854
ZFZ17,2017-11-22 21:00,24,116.9531,116.9531,116.9453,116.9531,729
ZFZ17,2017-11-22 21:30,24,116.9531,116.9609,116.9531,116.9609,1614
ZFZ17,2017-11-22 22:00,24,116.9609,116.9609,116.9531,116.9609,106
ZFZ17,2017-11-22 22:30,24,116.9531,116.9609,116.9531,116.9531,247
ZFZ17,2017-11-22 23:00,24,116.9609,116.9609,116.9531,116.9531,795
ZFZ17,2017-11-22 23:30,24,116.9531,116.9609,116.9453,116.9453,1771
ZFZ17,2017-11-23 00:00,24,116.9453,116.9531,116.9453,116.9453,88
ZFZ17,2017-11-23 00:30,24,116.9531,116.9531,116.9453,116.9531,2376
ZFZ17,2017-11-23 01:00,24,116.9531,116.9688,116.9453,116.9609,2659
ZFZ17,2017-11-23 01:30,24,116.9609,116.9688,116.9531,116.9609,1882
ZFZ17,2017-11-23 02:00,24,116.9531,116.9609,116.9375,116.9375,2580
ZFZ17,2017-11-23 02:30,24,116.9453,116.9531,116.9375,116.9531,3045
ZFZ17,2017-11-23 03:00,24,116.9453,116.9453,116.9375,116.9375,1366
ZFZ17,2017-11-23 03:30,24,116.9453,116.9453,116.9375,116.9375,1589
ZFZ17,2017-11-23 04:00,24,116.9375,116.9609,116.9375,116.9609,2965
ZFZ17,2017-11-23 04:30,24,116.9531,116.9609,116.9453,116.9609,1620
ZFZ17,2017-11-23 05:00,24,116.9609,116.9688,116.9531,116.9531,2200
ZFZ17,2017-11-23 05:30,24,116.9531,116.9609,116.9531,116.9531,1214
ZFZ17,2017-11-23 06:00,24,116.9531,116.9688,116.9531,116.9609,1581
ZFZ17,2017-11-23 06:30,24,116.9609,116.9609,116.9531,116.9531,1006
ZFZ17,2017-11-23 07:00,24,116.9531,116.9609,116.9453,116.9453,3918
ZFZ17,2017-11-23 07:30,24,116.9453,116.9609,116.9453,116.9453,4102
ZFZ17,2017-11-23 08:00,24,116.9453,116.9531,116.9453,116.9531,1631
ZFZ17,2017-11-23 08:30,24,116.9531,116.9531,116.9453,116.9531,1078
ZFZ17,2017-11-23 09:00,24,116.9531,116.9609,116.9453,116.9531,1982
ZFZ17,2017-11-23 09:30,24,116.9531,116.9609,116.9453,116.9531,1019
ZFZ17,2017-11-23 10:00,24,116.9531,116.9688,116.9453,116.9531,2401
ZFZ17,2017-11-23 10:30,24,116.9609,116.9609,116.9531,116.9531,170
ZFZ17,2017-11-23 11:00,24,116.9531,116.9609,116.9531,116.9609,2489
ZFZ17,2017-11-23 11:30,24,116.9531,116.9688,116.9531,116.9609,2539
ZFZ17,2017-11-23 17:00,24,116.9688,116.9688,116.9531,116.9531,890
ZFZ17,2017-11-23 17:30,24,116.9453,116.9609,116.9453,116.9531,910
ZFZ17,2017-11-23 18:00,24,116.9531,116.9609,116.9453,116.9453,4852
ZFZ17,2017-11-23 18:30,24,116.9531,116.9531,116.9375,116.9531,1820
ZFZ17,2017-11-23 19:00,24,116.9531,116.9531,116.9297,116.9531,3165
ZFZ17,2017-11-23 19:30,24,116.9531,116.9609,116.9375,116.9375,2483
ZFZ17,2017-11-23 20:00,24,116.9375,116.9453,116.9297,116.9297,1834
ZFZ17,2017-11-23 20:30,24,116.9375,116.9453,116.9219,116.9375,1911
ZFZ17,2017-11-23 21:00,24,116.9375,116.9375,116.9141,116.9297,2458
ZFZ17,2017-11-23 21:30,24,116.9297,116.9297,116.8828,116.8984,7007
ZFZ17,2017-11-23 22:00,24,116.8984,116.8984,116.875,116.8984,1886
ZFZ17,2017-11-23 22:30,24,116.8984,116.8984,116.8828,116.8984,945
ZFZ17,2017-11-23 23:00,24,116.8984,116.9063,116.8906,116.8984,980
ZFZ17,2017-11-23 23:30,24,116.8984,116.9063,116.8906,116.8984,1649
ZFZ17,2017-11-24 00:00,24,116.8984,116.9219,116.8984,116.9141,5390
ZFZ17,2017-11-24 00:30,24,116.9141,116.9219,116.9063,116.9063,2929
ZFZ17,2017-11-24 01:00,24,116.9141,116.9219,116.8984,116.9063,5132
ZFZ17,2017-11-24 01:30,24,116.9063,116.9219,116.8984,116.9141,5008
ZFZ17,2017-11-24 02:00,24,116.9219,116.9219,116.8828,116.9141,11845
ZFZ17,2017-11-24 02:30,24,116.9141,116.9219,116.8906,116.8984,5997
ZFZ17,2017-11-24 03:00,24,116.8984,116.8984,116.875,116.8984,8958
ZFZ17,2017-11-24 03:30,24,116.8906,116.8984,116.8828,116.8984,6902
ZFZ17,2017-11-24 04:00,24,116.8984,116.8984,116.8828,116.8828,5737
ZFZ17,2017-11-24 04:30,24,116.8828,116.8984,116.875,116.8828,8767
ZFZ17,2017-11-24 05:00,24,116.8828,116.8906,116.8594,116.8672,11642
ZFZ17,2017-11-24 05:30,24,116.8672,116.8906,116.8594,116.8906,8503
ZFZ17,2017-11-24 06:00,24,116.8828,116.9063,116.8828,116.9063,10951
ZFZ17,2017-11-24 06:30,24,116.9063,116.9141,116.8984,116.9063,9163
ZFZ17,2017-11-24 07:00,24,116.9141,116.9375,116.9063,116.9297,21746
ZFZ17,2017-11-24 07:30,24,116.9375,116.9531,116.9141,116.9297,30517
ZFZ17,2017-11-24 08:00,24,116.9375,116.9453,116.9219,116.9219,11906
ZFZ17,2017-11-24 08:30,24,116.9219,116.9453,116.9141,116.9219,20870
ZFZ17,2017-11-24 09:00,24,116.9297,116.9297,116.8828,116.8906,16600
ZFZ17,2017-11-24 09:30,24,116.8828,116.9063,116.8828,116.8984,9279
ZFZ17,2017-11-24 10:00,24,116.9063,116.9063,116.8828,116.8984,11699
ZFZ17,2017-11-24 10:30,24,116.8906,116.9063,116.8906,116.8906,11182
ZFZ17,2017-11-24 11:00,24,116.8906,116.9063,116.8828,116.9063,7449
ZFZ17,2017-11-24 11:30,24,116.8984,116.9063,116.8906,116.9063,18647
ZFZ17,2017-11-24 12:00,24,116.9063,116.9063,116.8906,116.8906,4964
ZFZ17,2017-11-26 17:00,27,116.8984,116.9063,116.8594,116.8594,1696
ZFZ17,2017-11-26 17:30,27,116.8672,116.8828,116.8594,116.8828,1853
ZFZ17,2017-11-26 18:00,27,116.8828,116.8906,116.875,116.8906,301
ZFZ17,2017-11-26 18:30,27,116.8906,116.8906,116.8438,116.8594,3952
ZFZ17,2017-11-26 19:00,27,116.8672,116.875,116.8516,116.875,5822
ZFZ17,2017-11-26 19:30,27,116.875,116.8828,116.8594,116.8672,4907
ZFZ17,2017-11-26 20:00,27,116.8672,116.8672,116.8516,116.8594,2066
ZFZ17,2017-11-26 20:30,27,116.8516,116.8672,116.8438,116.8594,2644
ZFZ17,2017-11-26 21:00,27,116.8594,116.8672,116.8516,116.8672,931
ZFZ17,2017-11-26 21:30,27,116.8594,116.8594,116.8438,116.8594,1002
ZFZ17,2017-11-26 22:00,27,116.8594,116.8594,116.8516,116.8594,731
ZFZ17,2017-11-26 22:30,27,116.8594,116.8672,116.8516,116.8672,2135
ZFZ17,2017-11-26 23:00,27,116.8672,116.8672,116.8672,116.8672,1738
ZFZ17,2017-11-26 23:30,27,116.8672,116.875,116.8672,116.875,1349
ZFZ17,2017-11-27 00:00,27,116.8672,116.875,116.8672,116.8672,1546
ZFZ17,2017-11-27 00:30,27,116.8672,116.8672,116.8438,116.8516,3749
ZFZ17,2017-11-27 01:00,27,116.8516,116.8594,116.8438,116.8516,3975
ZFZ17,2017-11-27 01:30,27,116.8594,116.8594,116.8438,116.8516,3659
ZFZ17,2017-11-27 02:00,27,116.8438,116.8828,116.8438,116.8828,5898
ZFZ17,2017-11-27 02:30,27,116.8828,116.8828,116.8203,116.8281,13040
ZFZ17,2017-11-27 03:00,27,116.8281,116.8438,116.8203,116.8359,9565
ZFZ17,2017-11-27 03:30,27,116.8281,116.8438,116.8203,116.8359,6995
ZFZ17,2017-11-27 04:00,27,116.8359,116.8516,116.8281,116.8438,7834
ZFZ17,2017-11-27 04:30,27,116.8438,116.8672,116.8438,116.8516,5963
ZFZ17,2017-11-27 05:00,27,116.8438,116.8516,116.8203,116.8281,21453
ZFZ17,2017-11-27 05:30,27,116.8281,116.8359,116.8125,116.8203,15623
ZFZ17,2017-11-27 06:00,27,116.8203,116.8672,116.8203,116.8594,20850
ZFZ17,2017-11-27 06:30,27,116.8594,116.9063,116.8516,116.8906,34703
ZFZ17,2017-11-27 07:00,27,116.8906,116.8906,116.8438,116.8672,24326
ZFZ17,2017-11-27 07:30,27,116.8672,116.9141,116.8594,116.9063,37653
ZFZ17,2017-11-27 08:00,27,116.9063,116.9219,116.8984,116.9141,19698
ZFZ17,2017-11-27 08:30,27,116.9063,116.9375,116.8828,116.8984,39202
ZFZ17,2017-11-27 09:00,27,116.8906,116.8984,116.8438,116.8672,70596
ZFZ17,2017-11-27 09:30,27,116.8594,116.8984,116.8594,116.8828,37833
ZFZ17,2017-11-27 10:00,27,116.8828,116.9531,116.8828,116.9375,53465
ZFZ17,2017-11-27 10:30,27,116.9375,116.9609,116.9219,116.9297,25886
ZFZ17,2017-11-27 11:00,27,116.9297,116.9609,116.9219,116.9531,35291
ZFZ17,2017-11-27 11:30,27,116.9453,116.9531,116.9219,116.9453,42957
ZFZ17,2017-11-27 12:00,27,116.9453,116.9609,116.9219,116.9609,35222
ZFZ17,2017-11-27 12:30,27,116.9609,116.9688,116.9375,116.9531,23405
ZFZ17,2017-11-27 13:00,27,116.9531,116.9922,116.9453,116.9844,28610
ZFZ17,2017-11-27 13:30,27,116.9844,117,116.9688,116.9922,18136
ZFZ17,2017-11-27 14:00,27,116.9922,117,116.9766,116.9844,20118
ZFZ17,2017-11-27 14:30,27,116.9844,116.9922,116.9609,116.9688,18480
ZFZ17,2017-11-27 15:00,27,116.9766,116.9766,116.9531,116.9609,13639
ZFZ17,2017-11-27 15:30,27,116.9609,116.9766,116.9531,116.9766,9115
ZFZ17,2017-11-27 17:00,28,116.9844,116.9844,116.9609,116.9609,1302
ZFZ17,2017-11-27 17:30,28,116.9688,116.9766,116.9609,116.9766,452
ZFZ17,2017-11-27 18:00,28,116.9766,117.0156,116.9688,117,5920
ZFZ17,2017-11-27 18:30,28,117,117.0234,117,117.0078,7482
ZFZ17,2017-11-27 19:00,28,117.0078,117.0078,116.9766,116.9922,3505
ZFZ17,2017-11-27 19:30,28,116.9922,117,116.9766,116.9766,4221
ZFZ17,2017-11-27 20:00,28,116.9766,116.9844,116.9766,116.9766,1989
ZFZ17,2017-11-27 20:30,28,116.9766,116.9844,116.9609,116.9688,3283
ZFZ17,2017-11-27 21:00,28,116.9609,116.9844,116.9609,116.9688,3000
ZFZ17,2017-11-27 21:30,28,116.9688,116.9766,116.9688,116.9766,859
ZFZ17,2017-11-27 22:00,28,116.9688,116.9688,116.9688,116.9688,1105
ZFZ17,2017-11-27 22:30,28,116.9688,116.9766,116.9609,116.9766,919
ZFZ17,2017-11-27 23:00,28,116.9766,116.9766,116.9688,116.9688,813
ZFZ17,2017-11-27 23:30,28,116.9766,116.9844,116.9688,116.9688,1500
ZFZ17,2017-11-28 00:00,28,116.9688,116.9688,116.9609,116.9688,1305
ZFZ17,2017-11-28 00:30,28,116.9688,116.9688,116.9609,116.9688,766
ZFZ17,2017-11-28 01:00,28,116.9688,116.9766,116.9609,116.9688,2868
ZFZ17,2017-11-28 01:30,28,116.9688,116.9766,116.9375,116.9453,8044
ZFZ17,2017-11-28 02:00,28,116.9453,116.9609,116.9297,116.9531,10233
ZFZ17,2017-11-28 02:30,28,116.9609,116.9766,116.9531,116.9609,9897
ZFZ17,2017-11-28 03:00,28,116.9688,116.9766,116.9531,116.9688,5800
ZFZ17,2017-11-28 03:30,28,116.9766,116.9922,116.9688,116.9922,6571
ZFZ17,2017-11-28 04:00,28,116.9922,116.9922,116.9688,116.9844,6906
ZFZ17,2017-11-28 04:30,28,116.9766,116.9922,116.9766,116.9922,1727
ZFZ17,2017-11-28 05:00,28,116.9922,116.9922,116.9688,116.9844,5606
ZFZ17,2017-11-28 05:30,28,116.9844,116.9844,116.9609,116.9688,10023
ZFZ17,2017-11-28 06:00,28,116.9609,116.9766,116.9609,116.9688,6254
ZFZ17,2017-11-28 06:30,28,116.9688,116.9844,116.9531,116.9766,8820
ZFZ17,2017-11-28 07:00,28,116.9766,117.0391,116.9766,117.0156,33622
ZFZ17,2017-11-28 07:30,28,117.0156,117.0625,117.0156,117.0547,50735
ZFZ17,2017-11-28 08:00,28,117.0547,117.0625,117.0469,117.0625,33837
ZFZ17,2017-11-28 08:30,28,117.0625,117.0625,117.0156,117.0313,31320
ZFZ17,2017-11-28 09:00,28,117.0313,117.0313,116.9922,117.0313,32951
ZFZ17,2017-11-28 09:30,28,117.0313,117.0625,117.0234,117.0313,36287
ZFZ17,2017-11-28 10:00,28,117.0391,117.0469,117.0313,117.0391,12687
ZFZ17,2017-11-28 10:30,28,117.0391,117.0625,117.0313,117.0469,39720
ZFZ17,2017-11-28 11:00,28,117.0469,117.0547,117.0391,117.0469,29563
ZFZ17,2017-11-28 11:30,28,117.0469,117.0547,117.0078,117.0234,16704
ZFZ17,2017-11-28 12:00,28,117.0313,117.0313,116.9531,116.9766,82034
ZFZ17,2017-11-28 12:30,28,116.9766,116.9844,116.9141,116.9531,36712
ZFZ17,2017-11-28 13:00,28,116.9531,116.9688,116.9375,116.9453,30835
ZFZ17,2017-11-28 13:30,28,116.9453,116.9453,116.8984,116.9141,40217
ZFZ17,2017-11-28 14:00,28,116.9141,116.9375,116.8984,116.9297,24996
ZFZ17,2017-11-28 14:30,28,116.9297,116.9609,116.9219,116.9609,7001
ZFZ17,2017-11-28 15:00,28,116.9609,116.9766,116.9609,116.9766,10583
ZFZ17,2017-11-28 15:30,28,116.9688,116.9844,116.9531,116.9531,9718
ZFZ17,2017-11-28 17:00,29,116.9531,116.9609,116.9453,116.9531,1067
ZFZ17,2017-11-28 17:30,29,116.9531,116.9609,116.9375,116.9375,1348
ZFZ17,2017-11-28 18:00,29,116.9453,116.9531,116.9375,116.9453,2394
ZFZ17,2017-11-28 18:30,29,116.9453,116.9609,116.9453,116.9453,1558
ZFZ17,2017-11-28 19:00,29,116.9453,116.9453,116.9297,116.9297,1632
ZFZ17,2017-11-28 19:30,29,116.9375,116.9375,116.9297,116.9375,1801
ZFZ17,2017-11-28 20:00,29,116.9375,116.9453,116.9375,116.9453,434
ZFZ17,2017-11-28 20:30,29,116.9375,116.9688,116.9375,116.9609,2396
ZFZ17,2017-11-28 21:00,29,116.9609,116.9766,116.9609,116.9688,3135
ZFZ17,2017-11-28 21:30,29,116.9688,116.9688,116.9531,116.9688,2092
ZFZ17,2017-11-28 22:00,29,116.9688,116.9766,116.9609,116.9609,1558
ZFZ17,2017-11-28 22:30,29,116.9688,116.9688,116.9609,116.9609,751
ZFZ17,2017-11-28 23:00,29,116.9609,116.9688,116.9609,116.9688,1122
ZFZ17,2017-11-28 23:30,29,116.9688,116.9766,116.9609,116.9609,828
ZFZ17,2017-11-29 00:00,29,116.9688,116.9766,116.9688,116.9766,1882
ZFZ17,2017-11-29 00:30,29,116.9766,116.9844,116.9531,116.9609,1844
ZFZ17,2017-11-29 01:00,29,116.9609,116.9766,116.9531,116.9609,2690
ZFZ17,2017-11-29 01:30,29,116.9609,116.9609,116.9297,116.9297,6494
ZFZ17,2017-11-29 02:00,29,116.9297,116.9453,116.9219,116.9375,8790
ZFZ17,2017-11-29 02:30,29,116.9375,116.9453,116.9375,116.9453,5536
ZFZ17,2017-11-29 03:00,29,116.9375,116.9375,116.9141,116.9297,6946
ZFZ17,2017-11-29 03:30,29,116.9219,116.9375,116.9141,116.9375,8222
ZFZ17,2017-11-29 04:00,29,116.9375,116.9453,116.9297,116.9375,5299
ZFZ17,2017-11-29 04:30,29,116.9375,116.9453,116.9219,116.9219,6972
ZFZ17,2017-11-29 05:00,29,116.9297,116.9375,116.9297,116.9297,1946
ZFZ17,2017-11-29 05:30,29,116.9297,116.9297,116.8984,116.8984,8306
ZFZ17,2017-11-29 06:00,29,116.9063,116.9297,116.9063,116.9141,5808
ZFZ17,2017-11-29 06:30,29,116.9141,116.9219,116.8984,116.9063,8081
ZFZ17,2017-11-29 07:00,29,116.9141,116.9141,116.7969,116.8203,49963
ZFZ17,2017-11-29 07:30,29,116.8281,116.8281,116.7578,116.7656,65391
ZFZ17,2017-11-29 08:00,29,116.7734,116.7891,116.75,116.7656,33843
ZFZ17,2017-11-29 08:30,29,116.7578,116.7656,116.7188,116.7266,31930
ZFZ17,2017-11-29 09:00,29,116.7344,116.7734,116.6875,116.7422,68949
ZFZ17,2017-11-29 09:30,29,116.7422,116.7734,116.7266,116.7344,26730
ZFZ17,2017-11-29 10:00,29,116.7344,116.7734,116.7188,116.7734,27453
ZFZ17,2017-11-29 10:30,29,116.7656,116.7813,116.7422,116.7813,37315
ZFZ17,2017-11-29 11:00,29,116.7734,116.7891,116.7578,116.7813,18069
ZFZ17,2017-11-29 11:30,29,116.7891,116.7969,116.7578,116.7578,10471
ZFZ17,2017-11-29 12:00,29,116.7578,116.7813,116.75,116.7656,10134
ZFZ17,2017-11-29 12:30,29,116.7656,116.8047,116.7656,116.7969,22904
ZFZ17,2017-11-29 13:00,29,116.7969,116.8203,116.7969,116.8203,11946
ZFZ17,2017-11-29 13:30,29,116.8125,116.8203,116.7969,116.8125,10500
ZFZ17,2017-11-29 14:00,29,116.8125,116.8281,116.8125,116.8125,14929
ZFZ17,2017-11-29 14:30,29,116.8047,116.8125,116.7891,116.8047,16070
ZFZ17,2017-11-29 15:00,29,116.7969,116.7969,116.7813,116.7813,6659
ZFZ17,2017-11-29 15:30,29,116.7891,116.7891,116.7578,116.7578,9221
ZFZ17,2017-11-29 17:00,30,116.7422,116.7578,116.7422,116.75,289
ZFZ17,2017-11-29 17:30,30,116.7578,116.7656,116.75,116.7656,318
ZFZ17,2017-11-29 18:00,30,116.7734,116.7734,116.7578,116.7578,109
ZFZ17,2017-11-29 18:30,30,116.7656,116.7813,116.7656,116.7734,420
ZFZ17,2017-11-29 19:00,30,116.7813,116.7891,116.7656,116.7656,705
ZFZ17,2017-11-29 19:30,30,116.7656,116.7656,116.75,116.75,605
ZFZ17,2017-11-29 20:00,30,116.75,116.7656,116.75,116.75,925
ZFZ17,2017-11-29 20:30,30,116.75,116.7578,116.75,116.7578,432
ZFZ17,2017-11-29 21:00,30,116.7578,116.7578,116.7578,116.7578,42
ZFZ17,2017-11-29 21:30,30,116.7578,116.7656,116.75,116.75,929
ZFZ17,2017-11-29 22:00,30,116.7422,116.7422,116.7266,116.7422,739
ZFZ17,2017-11-29 22:30,30,116.75,116.75,116.75,116.75,40
ZFZ17,2017-11-29 23:00,30,116.7422,116.75,116.7422,116.75,249
ZFZ17,2017-11-29 23:30,30,116.75,116.7578,116.75,116.75,637
ZFZ17,2017-11-30 00:00,30,116.75,116.75,116.7344,116.7422,569
ZFZ17,2017-11-30 00:30,30,116.75,116.7813,116.75,116.7813,657
ZFZ17,2017-11-30 01:00,30,116.7734,116.7813,116.7578,116.7656,715
ZFZ17,2017-11-30 01:30,30,116.7656,116.7734,116.75,116.75,1210
ZFZ17,2017-11-30 02:00,30,116.75,116.75,116.7031,116.7266,1235
ZFZ17,2017-11-30 02:30,30,116.7344,116.75,116.7266,116.7344,1163
ZFZ17,2017-11-30 03:00,30,116.7266,116.7422,116.7188,116.7344,1073
ZFZ17,2017-11-30 03:30,30,116.7344,116.7734,116.7266,116.7734,982
ZFZ17,2017-11-30 04:00,30,116.7734,116.7734,116.7578,116.7578,699
ZFZ17,2017-11-30 04:30,30,116.7656,116.7656,116.75,116.7656,882
ZFZ17,2017-11-30 05:00,30,116.7578,116.7656,116.7422,116.7578,1473
ZFZ17,2017-11-30 05:30,30,116.7656,116.7734,116.75,116.7656,1075
ZFZ17,2017-11-30 06:00,30,116.7656,116.7656,116.7344,116.7344,548
ZFZ17,2017-11-30 06:30,30,116.7266,116.7734,116.7266,116.7734,2813
ZFZ17,2017-11-30 07:00,30,116.7734,116.7813,116.7344,116.75,2359
ZFZ17,2017-11-30 07:30,30,116.7422,116.7422,116.6875,116.7109,5805
ZFZ17,2017-11-30 08:00,30,116.7109,116.7266,116.7031,116.7266,3209
ZFZ17,2017-11-30 08:30,30,116.7188,116.7734,116.7109,116.7656,14320
ZFZ17,2017-11-30 09:00,30,116.7656,116.7734,116.75,116.75,8275
ZFZ17,2017-11-30 09:30,30,116.7422,116.7578,116.7188,116.7266,5098
ZFZ17,2017-11-30 10:00,30,116.7266,116.7266,116.6719,116.6953,9782
ZFZ17,2017-11-30 10:30,30,116.6875,116.6953,116.6797,116.6797,2886
ZFZ17,2017-11-30 11:00,30,116.6797,116.6797,116.6563,116.6563,7436
ZFZ17,2017-11-30 11:30,30,116.6641,116.6641,116.5859,116.5938,13773
ZFZ17,2017-11-30 12:00,30,116.5938,116.5938,116.5156,116.5391,9425
ZFZ17,2017-11-30 12:30,30,116.5469,116.5703,116.5313,116.5703,5417
ZFZ17,2017-11-30 13:00,30,116.5703,116.5781,116.5547,116.5547,5846
ZFZ17,2017-11-30 13:30,30,116.5547,116.5781,116.5313,116.5781,8488
ZFZ17,2017-11-30 14:00,30,116.5781,116.6094,116.5703,116.5859,7833
ZFZ17,2017-11-30 14:30,30,116.5781,116.5859,116.5703,116.5781,2830
ZFZ17,2017-11-30 15:00,30,116.5859,116.5938,116.5859,116.5938,2049
ZFZ17,2017-11-30 15:30,30,116.5859,116.6094,116.5859,116.6016,1990
ZFZ17,2017-11-30 17:00,1,116.5938,116.6016,116.5938,116.5938,289
ZFZ17,2017-11-30 17:30,1,116.5938,116.6094,116.5938,116.6094,146
ZFZ17,2017-11-30 18:00,1,116.5938,116.6016,116.5781,116.5859,895
ZFZ17,2017-11-30 18:30,1,116.5781,116.6016,116.5781,116.6016,105
ZFZ17,2017-11-30 19:00,1,116.6016,116.6094,116.6016,116.6094,65
ZFZ17,2017-11-30 19:30,1,116.6094,116.625,116.5938,116.625,583
ZFZ17,2017-11-30 20:00,1,116.6094,116.625,116.6094,116.6172,361
ZFZ17,2017-11-30 20:30,1,116.6094,116.6172,116.6016,116.6016,188
ZFZ17,2017-11-30 21:00,1,116.5938,116.6094,116.5938,116.6094,53
ZFZ17,2017-11-30 21:30,1,116.6094,116.6094,116.6094,116.6094,16
ZFZ17,2017-11-30 22:00,1,116.6172,116.625,116.6172,116.625,20
ZFZ17,2017-11-30 22:30,1,116.6172,116.6172,116.6172,116.6172,4
ZFZ17,2017-11-30 23:00,1,116.625,116.6406,116.625,116.6406,17
ZFZ17,2017-11-30 23:30,1,116.625,116.625,116.625,116.625,24
ZFZ17,2017-12-01 00:00,1,116.6406,116.6406,116.625,116.625,96
ZFZ17,2017-12-01 00:30,1,116.6328,116.6328,116.625,116.6328,160
ZFZ17,2017-12-01 01:00,1,116.625,116.625,116.6016,116.6016,435
ZFZ17,2017-12-01 01:30,1,116.6016,116.6016,116.5938,116.5938,285
ZFZ17,2017-12-01 02:00,1,116.6016,116.6328,116.5938,116.625,1640
ZFZ17,2017-12-01 02:30,1,116.6328,116.6641,116.6328,116.6406,1387
ZFZ17,2017-12-01 03:00,1,116.6406,116.6953,116.6406,116.6875,518
ZFZ17,2017-12-01 03:30,1,116.6797,116.6797,116.6641,116.6719,450
ZFZ17,2017-12-01 04:00,1,116.6797,116.6875,116.6641,116.6797,1394
ZFZ17,2017-12-01 04:30,1,116.6875,116.7188,116.6875,116.7031,1785
ZFZ17,2017-12-01 05:00,1,116.7031,116.7266,116.7031,116.7188,466
ZFZ17,2017-12-01 05:30,1,116.7188,116.7266,116.7031,116.7031,303
ZFZ17,2017-12-01 06:00,1,116.7031,116.7109,116.6719,116.7031,849
ZFZ17,2017-12-01 06:30,1,116.6953,116.7031,116.6719,116.6875,1745
ZFZ17,2017-12-01 07:00,1,116.6875,116.6953,116.6406,116.6797,2523
ZFZ17,2017-12-01 07:30,1,116.6719,116.6797,116.5703,116.5938,5880
ZFZ17,2017-12-01 08:00,1,116.5938,116.6016,116.5703,116.5859,2381
ZFZ17,2017-12-01 08:30,1,116.5859,116.6094,116.5703,116.5938,2672
ZFZ17,2017-12-01 09:00,1,116.5938,116.6172,116.4922,116.5078,5382
ZFZ17,2017-12-01 09:30,1,116.5078,116.5156,116.4453,116.5,3883
ZFZ17,2017-12-01 10:00,1,116.5,116.9297,116.4922,116.8516,20046
ZFZ17,2017-12-01 10:30,1,116.8438,116.9063,116.7344,116.7578,10204
ZFZ17,2017-12-01 11:00,1,116.7578,116.8125,116.6797,116.7969,4911
ZFZ17,2017-12-01 11:30,1,116.7891,116.7969,116.7266,116.7266,3336
ZFZ17,2017-12-01 12:00,1,116.7344,116.7422,116.6953,116.6953,811
ZFZ17,2017-12-01 12:30,1,116.6875,116.6953,116.6328,116.6797,1101
ZFZ17,2017-12-01 13:00,1,116.6797,116.6953,116.6797,116.6797,391
ZFZ17,2017-12-01 13:30,1,116.6797,116.6953,116.6563,116.6875,1301
ZFZ17,2017-12-01 14:00,1,116.6797,116.6953,116.6563,116.6563,473
ZFZ17,2017-12-01 14:30,1,116.6484,116.6797,116.6484,116.6719,295
ZFZ17,2017-12-01 15:00,1,116.6797,116.6875,116.6719,116.6797,117
ZFZ17,2017-12-01 15:30,1,116.6797,116.7109,116.6719,116.7109,428
ZFZ17,2017-12-03 17:00,4,116.4766,116.4766,116.4453,116.4766,642
ZFZ17,2017-12-03 17:30,4,116.4922,116.5,116.4688,116.4688,233
ZFZ17,2017-12-03 18:00,4,116.4609,116.5,116.4609,116.4922,145
ZFZ17,2017-12-03 18:30,4,116.4922,116.5156,116.4922,116.5,91
ZFZ17,2017-12-03 19:00,4,116.5,116.5,116.5,116.5,37
ZFZ17,2017-12-03 19:30,4,116.5078,116.5078,116.5,116.5078,49
ZFZ17,2017-12-03 20:00,4,116.5078,116.5156,116.5078,116.5078,12
ZFZ17,2017-12-03 20:30,4,116.5,116.5,116.5,116.5,58
ZFZ17,2017-12-03 21:00,4,116.5,116.5,116.4922,116.5,84
ZFZ17,2017-12-03 21:30,4,116.4922,116.4922,116.4922,116.4922,148
ZFZ17,2017-12-03 22:00,4,116.4922,116.4922,116.4922,116.4922,6
ZFZ17,2017-12-03 22:30,4,116.4844,116.4844,116.4766,116.4766,39
ZFZ17,2017-12-03 23:00,4,116.4766,116.4922,116.4766,116.4844,43
ZFZ17,2017-12-03 23:30,4,116.4922,116.4922,116.4922,116.4922,30
ZFZ17,2017-12-04 00:00,4,116.4844,116.4844,116.4844,116.4844,270
ZFZ17,2017-12-04 00:30,4,116.4844,116.4844,116.4844,116.4844,22
ZFZ17,2017-12-04 01:00,4,116.4844,116.4844,116.4531,116.4531,112
ZFZ17,2017-12-04 01:30,4,116.4453,116.4688,116.4453,116.4688,231
ZFZ17,2017-12-04 02:00,4,116.4688,116.5156,116.4688,116.5156,379
ZFZ17,2017-12-04 02:30,4,116.5234,116.5859,116.5234,116.5781,815
ZFZ17,2017-12-04 03:00,4,116.5781,116.5859,116.5625,116.5703,473
ZFZ17,2017-12-04 03:30,4,116.5703,116.5781,116.5625,116.5625,446
ZFZ17,2017-12-04 04:00,4,116.5625,116.5703,116.5469,116.5703,717
ZFZ17,2017-12-04 04:30,4,116.5547,116.5625,116.5156,116.5234,210
ZFZ17,2017-12-04 05:00,4,116.5234,116.5391,116.5234,116.5391,54
ZFZ17,2017-12-04 05:30,4,116.5234,116.5469,116.5156,116.5391,504
ZFZ17,2017-12-04 06:00,4,116.5469,116.5469,116.5156,116.5156,554
ZFZ17,2017-12-04 06:30,4,116.5156,116.5391,116.5078,116.5313,506
ZFZ17,2017-12-04 07:00,4,116.5391,116.5781,116.5391,116.5547,1768
ZFZ17,2017-12-04 07:30,4,116.5547,116.5859,116.5313,116.5625,848
ZFZ17,2017-12-04 08:00,4,116.5547,116.5547,116.5,116.5,1297
ZFZ17,2017-12-04 08:30,4,116.5,116.5234,116.4844,116.5234,522
ZFZ17,2017-12-04 09:00,4,116.5078,116.5391,116.5078,116.5234,888
ZFZ17,2017-12-04 09:30,4,116.5391,116.5703,116.5313,116.5391,1318
ZFZ17,2017-12-04 10:00,4,116.5391,116.5469,116.5,116.5234,1409
ZFZ17,2017-12-04 10:30,4,116.5234,116.5234,116.4844,116.4922,968
ZFZ17,2017-12-04 11:00,4,116.4922,116.4922,116.4844,116.4922,87
ZFZ17,2017-12-04 11:30,4,116.4922,116.5078,116.4844,116.4922,215
ZFZ17,2017-12-04 12:00,4,116.4922,116.5234,116.4922,116.5234,551
ZFZ17,2017-12-04 12:30,4,116.5234,116.5234,116.5078,116.5156,233
ZFZ17,2017-12-04 13:00,4,116.5234,116.5313,116.5156,116.5156,374
ZFZ17,2017-12-04 13:30,4,116.5156,116.5469,116.5156,116.5313,674
ZFZ17,2017-12-04 14:00,4,116.5313,116.5625,116.5313,116.5547,368
ZFZ17,2017-12-04 14:30,4,116.5469,116.5703,116.5391,116.5625,269
ZFZ17,2017-12-04 15:00,4,116.5625,116.5625,116.5547,116.5547,55
ZFZ17,2017-12-04 15:30,4,116.5547,116.5625,116.5547,116.5547,193
ZFZ17,2017-12-04 17:00,5,116.5469,116.5469,116.5469,116.5469,2
ZFZ17,2017-12-04 17:30,5,116.5469,116.5469,116.5469,116.5469,8
ZFZ17,2017-12-04 18:00,5,116.5313,116.5391,116.5313,116.5391,6
ZFZ17,2017-12-04 19:00,5,116.5234,116.5313,116.5234,116.5313,18
ZFZ17,2017-12-04 20:00,5,116.5234,116.5234,116.5234,116.5234,1
ZFZ17,2017-12-04 20:30,5,116.5313,116.5313,116.5078,116.5078,66
ZFZ17,2017-12-04 21:00,5,116.5078,116.5078,116.5078,116.5078,4
ZFZ17,2017-12-04 21:30,5,116.5,116.5,116.5,116.5,216
ZFZ17,2017-12-04 22:00,5,116.5,116.5,116.4922,116.5,77
ZFZ17,2017-12-04 22:30,5,116.5,116.5,116.5,116.5,14
ZFZ17,2017-12-04 23:00,5,116.4844,116.4844,116.4844,116.4844,10
ZFZ17,2017-12-04 23:30,5,116.4922,116.4922,116.4922,116.4922,8
ZFZ17,2017-12-05 00:00,5,116.4922,116.4922,116.4844,116.4844,50
ZFZ17,2017-12-05 00:30,5,116.4844,116.4844,116.4844,116.4844,2
ZFZ17,2017-12-05 01:00,5,116.4844,116.5,116.4844,116.4922,21
ZFZ17,2017-12-05 01:30,5,116.5,116.5078,116.5,116.5078,8
ZFZ17,2017-12-05 02:00,5,116.5078,116.5313,116.5,116.5234,272
ZFZ17,2017-12-05 02:30,5,116.5234,116.5469,116.5156,116.5391,147
ZFZ17,2017-12-05 03:00,5,116.5391,116.5625,116.5313,116.5547,130
ZFZ17,2017-12-05 03:30,5,116.5625,116.5625,116.5469,116.5469,57
ZFZ17,2017-12-05 04:00,5,116.5469,116.5625,116.5391,116.5625,81
ZFZ17,2017-12-05 04:30,5,116.5703,116.5781,116.5703,116.5703,155
ZFZ17,2017-12-05 05:00,5,116.5781,116.5781,116.5703,116.5781,100
ZFZ17,2017-12-05 05:30,5,116.5781,116.5781,116.5469,116.5469,163
ZFZ17,2017-12-05 06:00,5,116.5469,116.5469,116.5391,116.5391,153
ZFZ17,2017-12-05 06:30,5,116.5391,116.5391,116.4688,116.4688,165
ZFZ17,2017-12-05 07:00,5,116.4609,116.4688,116.4375,116.4609,999
ZFZ17,2017-12-05 07:30,5,116.4688,116.4766,116.4531,116.4766,263
ZFZ17,2017-12-05 08:00,5,116.4844,116.4844,116.4141,116.4141,814
ZFZ17,2017-12-05 08:30,5,116.4297,116.4609,116.4141,116.4609,337
ZFZ17,2017-12-05 09:00,5,116.4609,116.5,116.4219,116.4609,756
ZFZ17,2017-12-05 09:30,5,116.4531,116.4609,116.4453,116.4453,132
ZFZ17,2017-12-05 10:00,5,116.4297,116.4375,116.4141,116.4297,649
ZFZ17,2017-12-05 10:30,5,116.4219,116.4609,116.4219,116.4609,192
ZFZ17,2017-12-05 11:00,5,116.4609,116.4922,116.4609,116.4844,179
ZFZ17,2017-12-05 11:30,5,116.4766,116.5,116.4609,116.4688,191
ZFZ17,2017-12-05 12:00,5,116.4688,116.4688,116.4297,116.4688,1326
ZFZ17,2017-12-05 12:30,5,116.4609,116.4766,116.4609,116.4766,100
ZFZ17,2017-12-05 13:00,5,116.4766,116.4922,116.4688,116.4844,358
ZFZ17,2017-12-05 13:30,5,116.4844,116.5234,116.4844,116.5234,52
ZFZ17,2017-12-05 14:00,5,116.5,116.5234,116.5,116.5156,408
ZFZ17,2017-12-05 14:30,5,116.5234,116.5547,116.5234,116.5469,822
ZFZ17,2017-12-05 15:00,5,116.5547,116.5547,116.5469,116.5547,84
ZFZ17,2017-12-05 15:30,5,116.5547,116.5547,116.5391,116.5391,168
ZFZ17,2017-12-05 17:00,6,116.5391,116.5391,116.5391,116.5391,2
ZFZ17,2017-12-05 17:30,6,116.5391,116.5469,116.5391,116.5391,12
ZFZ17,2017-12-05 18:00,6,116.5469,116.5469,116.5391,116.5391,4
ZFZ17,2017-12-05 18:30,6,116.5547,116.5547,116.5547,116.5547,29
ZFZ17,2017-12-05 19:00,6,116.5547,116.5547,116.5547,116.5547,2
ZFZ17,2017-12-05 19:30,6,116.5625,116.5625,116.5313,116.5313,24
ZFZ17,2017-12-05 20:00,6,116.5313,116.5391,116.5234,116.5391,12
ZFZ17,2017-12-05 20:30,6,116.5391,116.5625,116.5391,116.5547,14
ZFZ17,2017-12-05 21:00,6,116.5625,116.5703,116.5625,116.5625,20
ZFZ17,2017-12-05 21:30,6,116.5703,116.5938,116.5703,116.5938,550
ZFZ17,2017-12-05 22:00,6,116.5859,116.5859,116.5859,116.5859,8
ZFZ17,2017-12-05 22:30,6,116.5938,116.6094,116.5938,116.6094,15
ZFZ17,2017-12-05 23:00,6,116.6016,116.6094,116.6016,116.6094,12
ZFZ17,2017-12-05 23:30,6,116.6094,116.625,116.6094,116.625,8
ZFZ17,2017-12-06 00:00,6,116.625,116.6328,116.625,116.6328,146
ZFZ17,2017-12-06 00:30,6,116.6328,116.6328,116.6172,116.6172,394
ZFZ17,2017-12-06 01:00,6,116.625,116.6797,116.6172,116.6719,118
ZFZ17,2017-12-06 01:30,6,116.6719,116.6719,116.6484,116.6484,210
ZFZ17,2017-12-06 02:00,6,116.6563,116.6641,116.6328,116.6406,283
ZFZ17,2017-12-06 02:30,6,116.6484,116.6484,116.6328,116.6406,52
ZFZ17,2017-12-06 03:00,6,116.6406,116.6406,116.625,116.6328,51
ZFZ17,2017-12-06 03:30,6,116.6484,116.6484,116.6406,116.6484,116
ZFZ17,2017-12-06 04:00,6,116.6406,116.6484,116.6406,116.6484,64
ZFZ17,2017-12-06 04:30,6,116.6563,116.6563,116.625,116.625,172
ZFZ17,2017-12-06 05:00,6,116.625,116.6328,116.6172,116.6328,71
ZFZ17,2017-12-06 05:30,6,116.6328,116.6328,116.625,116.6328,15
ZFZ17,2017-12-06 06:00,6,116.6172,116.6641,116.6172,116.6641,308
ZFZ17,2017-12-06 06:30,6,116.6563,116.6875,116.6484,116.6875,137
ZFZ17,2017-12-06 07:00,6,116.6797,116.7188,116.6719,116.7188,803
ZFZ17,2017-12-06 07:30,6,116.7266,116.7266,116.6875,116.6875,401
ZFZ17,2017-12-06 08:00,6,116.6953,116.6953,116.6563,116.6875,203
ZFZ17,2017-12-06 08:30,6,116.6875,116.7578,116.6875,116.7188,2350
ZFZ17,2017-12-06 09:00,6,116.7188,116.7578,116.7188,116.75,337
ZFZ17,2017-12-06 09:30,6,116.7422,116.7578,116.7109,116.7188,1300
ZFZ17,2017-12-06 10:00,6,116.7266,116.7266,116.6641,116.6641,770
ZFZ17,2017-12-06 10:30,6,116.6641,116.6797,116.6484,116.6797,796
ZFZ17,2017-12-06 11:00,6,116.6797,116.6797,116.6484,116.6484,199
ZFZ17,2017-12-06 11:30,6,116.6484,116.6719,116.6484,116.6719,213
ZFZ17,2017-12-06 12:00,6,116.6797,116.6875,116.6719,116.6719,16
ZFZ17,2017-12-06 12:30,6,116.6797,116.7031,116.6797,116.6953,141
ZFZ17,2017-12-06 13:00,6,116.6797,116.6875,116.6797,116.6875,85
ZFZ17,2017-12-06 13:30,6,116.6875,116.6875,116.6563,116.6719,55
ZFZ17,2017-12-06 14:00,6,116.6797,116.6875,116.6797,116.6875,21
ZFZ17,2017-12-06 14:30,6,116.6953,116.6953,116.6719,116.6797,34
ZFZ17,2017-12-06 15:00,6,116.6641,116.6641,116.6484,116.6484,85
ZFZ17,2017-12-06 15:30,6,116.6484,116.6484,116.6172,116.6172,14
ZFZ17,2017-12-06 17:00,7,116.6406,116.6406,116.6406,116.6406,3
ZFZ17,2017-12-06 18:00,7,116.6406,116.6406,116.625,116.625,12
ZFZ17,2017-12-06 18:30,7,116.6172,116.625,116.6172,116.625,11
ZFZ17,2017-12-06 22:30,7,116.625,116.625,116.625,116.625,5
ZFZ17,2017-12-07 00:00,7,116.6172,116.625,116.6172,116.625,8
ZFZ17,2017-12-07 00:30,7,116.625,116.625,116.625,116.625,2
ZFZ17,2017-12-07 01:00,7,116.625,116.6406,116.625,116.625,105
ZFZ17,2017-12-07 01:30,7,116.6406,116.6406,116.625,116.625,48
ZFZ17,2017-12-07 02:00,7,116.6406,116.6406,116.6406,116.6406,3
ZFZ17,2017-12-07 02:30,7,116.625,116.6328,116.6172,116.6328,49
ZFZ17,2017-12-07 03:00,7,116.6328,116.6328,116.6328,116.6328,61
ZFZ17,2017-12-07 03:30,7,116.6328,116.6406,116.6328,116.6406,35
ZFZ17,2017-12-07 04:00,7,116.6563,116.6563,116.625,116.625,43
ZFZ17,2017-12-07 04:30,7,116.5938,116.6094,116.5938,116.6094,81
ZFZ17,2017-12-07 05:00,7,116.6016,116.6094,116.6016,116.6094,162
ZFZ17,2017-12-07 05:30,7,116.6016,116.6172,116.6016,116.6094,55
ZFZ17,2017-12-07 06:00,7,116.6094,116.6094,116.6016,116.6016,81
ZFZ17,2017-12-07 06:30,7,116.5859,116.5938,116.5781,116.5859,597
ZFZ17,2017-12-07 07:00,7,116.6094,116.6484,116.6016,116.6484,172
ZFZ17,2017-12-07 07:30,7,116.6328,116.6719,116.625,116.6719,210
ZFZ17,2017-12-07 08:00,7,116.6641,116.6641,116.6406,116.6406,191
ZFZ17,2017-12-07 08:30,7,116.6406,116.6719,116.6328,116.6563,408
ZFZ17,2017-12-07 09:00,7,116.6719,116.6719,116.6563,116.6563,561
ZFZ17,2017-12-07 09:30,7,116.6563,116.6563,116.6484,116.6484,69
ZFZ17,2017-12-07 10:00,7,116.6484,116.7031,116.6484,116.7031,136
ZFZ17,2017-12-07 10:30,7,116.6953,116.7188,116.6953,116.7031,479
ZFZ17,2017-12-07 11:00,7,116.7031,116.7031,116.6797,116.7031,277
ZFZ17,2017-12-07 11:30,7,116.6953,116.6953,116.6719,116.6719,78
ZFZ17,2017-12-07 12:00,7,116.6797,116.6875,116.6406,116.6406,81
ZFZ17,2017-12-07 12:30,7,116.6484,116.6719,116.6328,116.6563,325
ZFZ17,2017-12-07 13:00,7,116.6484,116.6484,116.6094,116.6094,82
ZFZ17,2017-12-07 13:30,7,116.6172,116.625,116.5781,116.5781,341
ZFZ17,2017-12-07 14:00,7,116.5938,116.6094,116.5938,116.6094,60
ZFZ17,2017-12-07 14:30,7,116.6094,116.6484,116.6094,116.6406,191
ZFZ17,2017-12-07 15:00,7,116.6406,116.6406,116.6328,116.6328,42
ZFZ17,2017-12-07 15:30,7,116.625,116.625,116.625,116.625,3
ZFZ17,2017-12-07 18:00,8,116.5859,116.6016,116.5859,116.6016,3
ZFZ17,2017-12-08 01:00,8,116.5781,116.5859,116.5781,116.5859,27
ZFZ17,2017-12-08 01:30,8,116.5938,116.5938,116.5938,116.5938,24
ZFZ17,2017-12-08 02:00,8,116.5625,116.5703,116.5625,116.5703,27
ZFZ17,2017-12-08 02:30,8,116.5625,116.5625,116.5547,116.5625,400
ZFZ17,2017-12-08 03:00,8,116.5703,116.5703,116.5703,116.5703,2
ZFZ17,2017-12-08 03:30,8,116.5625,116.5625,116.5625,116.5625,4
ZFZ17,2017-12-08 04:00,8,116.5469,116.5469,116.5469,116.5469,39
ZFZ17,2017-12-08 04:30,8,116.5469,116.5469,116.5391,116.5391,116
ZFZ17,2017-12-08 05:00,8,116.5469,116.5469,116.5469,116.5469,1
ZFZ17,2017-12-08 05:30,8,116.5391,116.5391,116.5313,116.5313,31
ZFZ17,2017-12-08 06:00,8,116.5234,116.5391,116.5234,116.5391,112
ZFZ17,2017-12-08 06:30,8,116.5391,116.5547,116.5391,116.5547,57
ZFZ17,2017-12-08 07:00,8,116.5547,116.5547,116.5391,116.5391,123
ZFZ17,2017-12-08 07:30,8,116.6406,116.6563,116.5547,116.6328,703
ZFZ17,2017-12-08 08:00,8,116.625,116.6875,116.6172,116.6875,414
ZFZ17,2017-12-08 08:30,8,116.6875,116.7188,116.6641,116.6641,2526
ZFZ17,2017-12-08 09:00,8,116.6797,116.6797,116.6328,116.6328,457
ZFZ17,2017-12-08 09:30,8,116.6328,116.6328,116.6016,116.6172,357
ZFZ17,2017-12-08 10:00,8,116.6094,116.625,116.6094,116.6094,247
ZFZ17,2017-12-08 10:30,8,116.6094,116.6094,116.6094,116.6094,20
ZFZ17,2017-12-08 11:00,8,116.6094,116.625,116.6094,116.6172,99
ZFZ17,2017-12-08 11:30,8,116.6172,116.625,116.6172,116.625,29
ZFZ17,2017-12-08 12:00,8,116.625,116.625,116.625,116.625,10
ZFZ17,2017-12-08 12:30,8,116.6094,116.6094,116.6094,116.6094,51
ZFZ17,2017-12-08 13:00,8,116.6172,116.6328,116.6016,116.6016,512
ZFZ17,2017-12-08 14:30,8,116.6094,116.6172,116.6094,116.6094,28
ZFZ17,2017-12-08 15:00,8,116.6094,116.6172,116.6094,116.6094,26
ZFZ17,2017-12-08 15:30,8,116.6094,116.6172,116.6094,116.6094,9
ZFZ17,2017-12-10 18:30,11,116.6016,116.6016,116.6016,116.6016,12
ZFZ17,2017-12-10 19:30,11,116.6016,116.6016,116.6016,116.6016,16
ZFZ17,2017-12-10 21:00,11,116.6172,116.6172,116.6172,116.6172,12
ZFZ17,2017-12-10 21:30,11,116.6094,116.6094,116.6094,116.6094,45
ZFZ17,2017-12-10 23:30,11,116.6172,116.6172,116.6172,116.6172,4
ZFZ17,2017-12-11 01:30,11,116.6172,116.625,116.6172,116.625,18
ZFZ17,2017-12-11 02:00,11,116.6328,116.6328,116.6328,116.6328,7
ZFZ17,2017-12-11 02:30,11,116.625,116.625,116.625,116.625,16
ZFZ17,2017-12-11 03:00,11,116.625,116.625,116.625,116.625,16
ZFZ17,2017-12-11 03:30,11,116.6406,116.6641,116.6406,116.6641,18
ZFZ17,2017-12-11 05:00,11,116.6563,116.6563,116.6563,116.6563,2
ZFZ17,2017-12-11 06:30,11,116.6719,116.6719,116.6719,116.6719,35
ZFZ17,2017-12-11 07:00,11,116.7031,116.7031,116.6563,116.6563,127
ZFZ17,2017-12-11 07:30,11,116.6328,116.6328,116.6328,116.6328,52
ZFZ17,2017-12-11 08:00,11,116.6094,116.625,116.6094,116.625,46
ZFZ17,2017-12-11 08:30,11,116.6094,116.6094,116.6016,116.6094,287
ZFZ17,2017-12-11 09:00,11,116.6172,116.6172,116.6172,116.6172,16
ZFZ17,2017-12-11 09:30,11,116.6094,116.6172,116.6094,116.6172,885
ZFZ17,2017-12-11 10:00,11,116.6094,116.6094,116.6016,116.6016,60
ZFZ17,2017-12-11 10:30,11,116.6016,116.6016,116.6016,116.6016,37
ZFZ17,2017-12-11 11:00,11,116.5938,116.5938,116.5781,116.5781,129
ZFZ17,2017-12-11 11:30,11,116.5781,116.5781,116.5781,116.5781,28
ZFZ17,2017-12-11 12:00,11,116.5859,116.5859,116.5703,116.5703,52
ZFZ17,2017-12-11 12:30,11,116.5625,116.5625,116.5625,116.5625,15
ZFZ17,2017-12-11 13:00,11,116.5625,116.5625,116.5625,116.5625,16
ZFZ17,2017-12-11 13:30,11,116.5391,116.5469,116.5391,116.5469,205
ZFZ17,2017-12-11 14:30,11,116.5391,116.5469,116.5391,116.5469,113
ZFZ17,2017-12-11 15:00,11,116.5313,116.5313,116.5313,116.5313,15
ZFZ17,2017-12-11 15:30,11,116.5313,116.5313,116.5313,116.5313,10
ZFZ17,2017-12-11 17:30,12,116.5469,116.5469,116.5469,116.5469,10
ZFZ17,2017-12-11 18:30,12,116.5547,116.5547,116.5547,116.5547,4
ZFZ17,2017-12-11 19:30,12,116.5625,116.5625,116.5625,116.5625,2
ZFZ17,2017-12-12 00:00,12,116.5625,116.5625,116.5625,116.5625,2
ZFZ17,2017-12-12 01:00,12,116.5625,116.5625,116.5625,116.5625,6
ZFZ17,2017-12-12 01:30,12,116.5625,116.5625,116.5547,116.5547,3
ZFZ17,2017-12-12 02:00,12,116.5391,116.5391,116.5391,116.5391,15
ZFZ17,2017-12-12 03:00,12,116.5391,116.5391,116.5391,116.5391,2
ZFZ17,2017-12-12 03:30,12,116.5547,116.5547,116.5391,116.5391,18
ZFZ17,2017-12-12 04:00,12,116.5313,116.5313,116.5234,116.5234,23
ZFZ17,2017-12-12 06:00,12,116.5078,116.5078,116.5,116.5,62
ZFZ17,2017-12-12 06:30,12,116.5078,116.5078,116.4922,116.4922,52
ZFZ17,2017-12-12 07:00,12,116.5,116.5,116.4766,116.4766,207
ZFZ17,2017-12-12 07:30,12,116.4688,116.4688,116.4609,116.4688,142
ZFZ17,2017-12-12 08:00,12,116.4766,116.4844,116.4375,116.4453,188
ZFZ17,2017-12-12 08:30,12,116.4609,116.4766,116.4609,116.4609,225
ZFZ17,2017-12-12 09:00,12,116.4531,116.4531,116.4297,116.4297,180
ZFZ17,2017-12-12 09:30,12,116.4297,116.4375,116.4141,116.4375,249
ZFZ17,2017-12-12 10:00,12,116.4375,116.4609,116.4375,116.4375,283
ZFZ17,2017-12-12 10:30,12,116.4375,116.4453,116.4375,116.4453,117
ZFZ17,2017-12-12 11:00,12,116.4453,116.4844,116.4375,116.4844,202
ZFZ17,2017-12-12 11:30,12,116.4844,116.4844,116.4297,116.4297,439
ZFZ17,2017-12-12 12:00,12,116.4531,116.4844,116.4531,116.4844,114
ZFZ17,2017-12-12 12:30,12,116.4922,116.4922,116.4766,116.4766,7
ZFZ17,2017-12-12 13:00,12,116.4766,116.4766,116.4766,116.4766,87
ZFZ17,2017-12-12 13:30,12,116.5,116.5,116.5,116.5,24
ZFZ17,2017-12-12 14:00,12,116.4766,116.4844,116.4688,116.4688,52
ZFZ17,2017-12-12 14:30,12,116.4766,116.4766,116.4688,116.4766,41
ZFZ17,2017-12-12 15:00,12,116.4922,116.4922,116.4844,116.4844,92
ZFZ17,2017-12-12 15:30,12,116.4688,116.4766,116.4688,116.4688,61
ZFZ17,2017-12-12 18:00,13,116.5078,116.5078,116.5078,116.5078,40
ZFZ17,2017-12-12 18:30,13,116.5,116.5,116.4922,116.4922,27
ZFZ17,2017-12-12 19:00,13,116.5,116.5,116.4922,116.4922,80
ZFZ17,2017-12-12 19:30,13,116.4922,116.5,116.4922,116.5,64
ZFZ17,2017-12-12 20:00,13,116.4844,116.4844,116.4844,116.4844,2
ZFZ17,2017-12-12 21:00,13,116.4844,116.4844,116.4844,116.4844,2
ZFZ17,2017-12-12 23:00,13,116.4766,116.4766,116.4766,116.4766,5
ZFZ17,2017-12-12 23:30,13,116.4844,116.4844,116.4688,116.4688,8
ZFZ17,2017-12-13 00:00,13,116.4688,116.4688,116.4688,116.4688,4
ZFZ17,2017-12-13 00:30,13,116.4609,116.4688,116.4609,116.4609,17
ZFZ17,2017-12-13 01:00,13,116.4453,116.4453,116.4453,116.4453,4
ZFZ17,2017-12-13 01:30,13,116.4609,116.4609,116.4609,116.4609,35
ZFZ17,2017-12-13 02:00,13,116.4297,116.4297,116.4297,116.4297,11
ZFZ17,2017-12-13 03:00,13,116.4297,116.4297,116.4297,116.4297,20
ZFZ17,2017-12-13 03:30,13,116.4297,116.4297,116.3906,116.3984,324
ZFZ17,2017-12-13 04:00,13,116.4063,116.4141,116.3984,116.3984,309
ZFZ17,2017-12-13 04:30,13,116.3906,116.3906,116.3828,116.3906,38
ZFZ17,2017-12-13 05:00,13,116.375,116.3984,116.375,116.3984,6
ZFZ17,2017-12-13 05:30,13,116.3906,116.3906,116.3906,116.3906,15
ZFZ17,2017-12-13 07:30,13,116.3672,116.6328,116.3672,116.5938,491
ZFZ17,2017-12-13 08:00,13,116.5938,116.5938,116.5547,116.5781,163
ZFZ17,2017-12-13 08:30,13,116.5703,116.5703,116.5391,116.5391,260
ZFZ17,2017-12-13 09:00,13,116.5469,116.5625,116.4922,116.4922,171
ZFZ17,2017-12-13 09:30,13,116.4844,116.5469,116.4844,116.5391,86
ZFZ17,2017-12-13 10:00,13,116.5469,116.5547,116.5391,116.5391,81
ZFZ17,2017-12-13 11:00,13,116.5156,116.5156,116.5156,116.5156,10
ZFZ17,2017-12-13 11:30,13,116.5391,116.5391,116.5391,116.5391,17
ZFZ17,2017-12-13 12:00,13,116.5234,116.5234,116.5234,116.5234,10
ZFZ17,2017-12-13 12:30,13,116.5469,116.5469,116.5469,116.5469,2
ZFZ17,2017-12-13 13:00,13,116.5781,116.6406,116.5781,116.6406,2
ZFZ17,2017-12-13 13:30,13,116.6953,116.7344,116.6953,116.7344,7
ZFZ17,2017-12-13 14:30,13,116.7656,116.7656,116.7656,116.7656,10
ZFZ17,2017-12-13 15:00,13,116.7813,116.7891,116.7813,116.7891,21
ZFZ17,2017-12-13 20:00,14,116.7344,116.7344,116.7188,116.7188,2
ZFZ17,2017-12-14 03:30,14,116.6328,116.6328,116.6328,116.6328,12
ZFZ17,2017-12-14 04:30,14,116.6406,116.6406,116.6406,116.6406,6
ZFZ17,2017-12-14 06:30,14,116.6563,116.6563,116.6406,116.6484,7
ZFZ17,2017-12-14 07:00,14,116.6328,116.6719,116.6328,116.6719,6
ZFZ17,2017-12-14 07:30,14,116.6484,116.6484,116.5703,116.5938,302
ZFZ17,2017-12-14 08:30,14,116.6016,116.6016,116.6016,116.6016,2
ZFZ17,2017-12-14 09:00,14,116.5703,116.5703,116.5703,116.5703,2
ZFZ17,2017-12-14 10:00,14,116.6094,116.6094,116.6016,116.6016,3
ZFZ17,2017-12-14 10:30,14,116.6016,116.6016,116.6016,116.6016,4
ZFZ17,2017-12-14 11:00,14,116.6016,116.6016,116.6016,116.6016,4
ZFZ17,2017-12-14 11:30,14,116.625,116.625,116.625,116.625,10
ZFZ17,2017-12-14 13:30,14,116.6563,116.6641,116.6563,116.6641,3
ZFZ17,2017-12-14 14:30,14,116.6172,116.6172,116.6172,116.6172,3
ZFZ17,2017-12-14 15:30,14,116.625,116.625,116.625,116.625,1
ZFZ17,2017-12-14 23:30,15,116.6016,116.6094,116.6016,116.6094,18
ZFZ17,2017-12-15 00:00,15,116.6094,116.6094,116.6094,116.6094,1
ZFZ17,2017-12-15 06:00,15,116.6328,116.6328,116.6328,116.6328,26
ZFZ17,2017-12-15 07:00,15,116.5781,116.5781,116.5781,116.5781,32
ZFZ17,2017-12-15 08:00,15,116.5625,116.5703,116.5078,116.5234,308
ZFZ17,2017-12-15 08:30,15,116.5,116.5313,116.5,116.5,650
ZFZ17,2017-12-15 09:00,15,116.4766,116.4766,116.4766,116.4766,44
ZFZ17,2017-12-15 10:30,15,116.4609,116.4609,116.4609,116.4609,31
ZFZ17,2017-12-15 11:00,15,116.4844,116.4844,116.4844,116.4844,40
ZFZ17,2017-12-15 12:00,15,116.5078,116.5078,116.5078,116.5078,12
ZFZ17,2017-12-15 12:30,15,116.5078,116.5078,116.5078,116.5078,15
ZFZ17,2017-12-15 13:00,15,116.5156,116.5156,116.5156,116.5156,12
ZFZ17,2017-12-15 14:00,15,116.5391,116.5469,116.5391,116.5469,56
ZFZ17,2017-12-18 02:00,18,116.4609,116.4609,116.4609,116.4609,2
ZFZ17,2017-12-18 03:00,18,116.4531,116.4531,116.4531,116.4531,1
ZFZ17,2017-12-18 03:30,18,116.4688,116.4766,116.4688,116.4766,18
ZFZ17,2017-12-18 04:30,18,116.4688,116.4688,116.4609,116.4609,4
ZFZ17,2017-12-18 05:00,18,116.4531,116.4531,116.4531,116.4531,2
ZFZ17,2017-12-18 07:00,18,116.4609,116.4766,116.4609,116.4766,25
ZFZ17,2017-12-18 07:30,18,116.4766,116.4766,116.4766,116.4766,3
ZFZ17,2017-12-18 08:00,18,116.5078,116.5156,116.5078,116.5156,12
ZFZ17,2017-12-18 08:30,18,116.5156,116.5156,116.5156,116.5156,14
ZFZ17,2017-12-18 10:00,18,116.5703,116.5703,116.5625,116.5625,12
ZFZ17,2017-12-18 10:30,18,116.5781,116.5781,116.5625,116.5625,5
ZFZ17,2017-12-18 12:00,18,116.5469,116.5469,116.5469,116.5469,2
ZFZ17,2017-12-18 12:30,18,116.5234,116.5234,116.5234,116.5234,200
ZFZ17,2017-12-18 15:00,18,116.5156,116.5156,116.5156,116.5156,20
ZFZ17,2017-12-18 15:30,18,116.5156,116.5156,116.5156,116.5156,20
ZFZ17,2017-12-18 23:30,19,116.5,116.5,116.5,116.5,4
ZFZ17,2017-12-19 01:30,19,116.4766,116.4766,116.4766,116.4766,36
ZFZ17,2017-12-19 03:00,19,116.4766,116.4766,116.4766,116.4766,15
ZFZ17,2017-12-19 07:00,19,116.3984,116.3984,116.3906,116.3906,7
ZFZ17,2017-12-19 08:30,19,116.3516,116.3516,116.3359,116.3359,40
ZFZ17,2017-12-19 09:00,19,116.3281,116.3281,116.3281,116.3281,7
ZFZ17,2017-12-19 10:30,19,116.2891,116.2891,116.2891,116.2891,14
ZFZ17,2017-12-19 11:30,19,116.25,116.2656,116.2188,116.2266,28
ZFZ17,2017-12-19 14:00,19,116.2969,116.2969,116.2734,116.2734,40
ZFZ17,2017-12-19 14:30,19,116.2969,116.2969,116.2969,116.2969,18
ZFZ17,2017-12-19 23:30,20,116.3203,116.3203,116.3203,116.3203,10
ZFZ17,2017-12-20 01:30,20,116.2969,116.2969,116.2969,116.2969,2
ZFZ17,2017-12-20 02:00,20,116.3047,116.3125,116.3047,116.3047,8
ZFZ17,2017-12-20 02:30,20,116.3047,116.3047,116.3047,116.3047,1
ZFZ17,2017-12-20 08:00,20,116.2031,116.2109,116.2031,116.2109,13
ZFZ17,2017-12-20 12:30,20,116.2266,116.2266,116.2188,116.2188,20
ZFZ17,2017-12-20 14:30,20,116.2031,116.2031,116.2031,116.2031,30
ZFZ17,2017-12-20 15:00,20,116.2266,116.2266,116.1953,116.2031,58
ZFZ17,2017-12-20 15:30,20,116.2031,116.2031,116.2031,116.2031,20
ZFZ17,2017-12-20 17:00,21,116.2188,116.2188,116.2188,116.2188,22
ZFZ17,2017-12-21 09:00,21,116.1719,116.1719,116.1719,116.1719,5
ZFZ17,2017-12-21 10:00,21,116.1875,116.1875,116.1875,116.1875,10
ZFZ17,2017-12-21 13:00,21,116.1875,116.1875,116.1875,116.1875,5
ZFZ17,2017-12-21 19:30,22,116.1641,116.1641,116.1641,116.1641,9
ZFZ17,2017-12-22 04:30,22,116.1797,116.1875,116.1797,116.1875,50
ZFZ17,2017-12-22 11:00,22,116.1328,116.1328,116.1328,116.1328,6
ZFZ17,2017-12-22 11:30,22,116.1328,116.1406,116.1328,116.1406,60
ZFZ17,2017-12-22 12:00,22,116.1406,116.1406,116.1406,116.1406,20
ZFZ17,2017-12-28 00:30,28,116.3594,116.3594,116.3594,116.3594,1
ZFZ17,2017-12-28 05:30,28,116.3281,116.3359,116.3281,116.3359,4
ZFZ17,2017-12-28 13:00,28,116.2969,116.3047,116.2969,116.3047,129
ZFZ17,2017-12-28 13:30,28,116.3047,116.3047,116.3047,116.3047,1
ZFZ17,2017-12-29 09:30,29,116.3906,116.3906,116.3906,116.3906,12
ZFZ17,2017-12-29 11:30,29,116.3672,116.3828,116.3672,116.375,155
ZFZ17,2017-12-29 12:00,29,116.375,116.375,116.3594,116.3594,231