ZFZ16,2016-07-08 12:30,8,122.4688,122.4688,122.4688,122.4688,1
ZFZ16,2016-07-08 14:30,8,122.4531,122.4531,122.4531,122.4531,1
ZFZ16,2016-07-08 15:30,8,122.5078,122.5078,122.5078,122.5078,1
ZFZ16,2016-07-14 09:00,14,121.6094,121.6094,121.6094,121.6094,1
ZFZ16,2016-07-14 11:30,14,121.6641,121.6641,121.6641,121.6641,1
ZFZ16,2016-07-15 08:30,15,121.3984,121.3984,121.3984,121.3984,1
ZFZ16,2016-07-15 09:30,15,121.3516,121.3516,121.3516,121.3516,2
ZFZ16,2016-07-15 10:30,15,121.4141,121.4141,121.4141,121.4141,3
ZFZ16,2016-07-15 12:30,15,121.3281,121.3281,121.3203,121.3203,3
ZFZ16,2016-07-18 08:30,18,121.5859,121.5859,121.5859,121.5859,1
ZFZ16,2016-07-18 10:30,18,121.3984,121.3984,121.3984,121.3984,1
ZFZ16,2016-07-19 10:00,19,121.4922,121.4922,121.4922,121.4922,1
ZFZ16,2016-07-19 11:30,19,121.5625,121.5625,121.5625,121.5625,3
ZFZ16,2016-07-20 09:30,20,121.3203,121.3203,121.3203,121.3203,1
ZFZ16,2016-07-20 14:00,20,121.3672,121.3672,121.3672,121.3672,1
ZFZ16,2016-07-21 13:00,21,121.5625,121.5625,121.5625,121.5625,1
ZFZ16,2016-07-22 08:00,22,121.3984,121.3984,121.3984,121.3984,2
ZFZ16,2016-07-22 09:30,22,121.4375,121.4375,121.4375,121.4375,1
ZFZ16,2016-07-22 10:30,22,121.5391,121.5391,121.5391,121.5391,1
ZFZ16,2016-07-22 12:00,22,121.5547,121.5547,121.5547,121.5547,1
ZFZ16,2016-07-25 07:00,25,121.375,121.375,121.375,121.375,1
ZFZ16,2016-07-26 09:00,26,121.3203,121.3203,121.3203,121.3203,1
ZFZ16,2016-07-26 12:00,26,121.3281,121.3281,121.2813,121.2813,2
ZFZ16,2016-07-26 13:00,26,121.3672,121.3672,121.3672,121.3672,1
ZFZ16,2016-07-26 17:30,27,121.4141,121.4141,121.4141,121.4141,1
ZFZ16,2016-07-27 13:00,27,121.5469,121.5469,121.5469,121.5469,1
ZFZ16,2016-07-28 06:00,28,121.7266,121.7266,121.7266,121.7266,1
ZFZ16,2016-07-28 06:30,28,121.6641,121.6641,121.6641,121.6641,1
ZFZ16,2016-07-28 08:30,28,121.5938,121.5938,121.5938,121.5938,5
ZFZ16,2016-07-28 09:00,28,121.6094,121.6094,121.6094,121.6094,5
ZFZ16,2016-07-28 09:30,28,121.6563,121.6563,121.6563,121.6563,1
ZFZ16,2016-07-28 11:30,28,121.7188,121.7188,121.7188,121.7188,1
ZFZ16,2016-07-29 09:00,29,121.9219,121.9219,121.9219,121.9219,2
ZFZ16,2016-07-29 10:00,29,121.9609,121.9609,121.9609,121.9609,2
ZFZ16,2016-07-29 11:30,29,121.9766,121.9766,121.9766,121.9766,2
ZFZ16,2016-07-29 14:30,29,122.0703,122.0703,122.0703,122.0703,2
ZFZ16,2016-08-01 03:30,1,121.9688,121.9688,121.9688,121.9688,2
ZFZ16,2016-08-01 08:00,1,121.8594,121.8594,121.8594,121.8594,3
ZFZ16,2016-08-01 08:30,1,121.8984,121.8984,121.8984,121.8984,4
ZFZ16,2016-08-01 09:30,1,121.9609,121.9766,121.9609,121.9766,2
ZFZ16,2016-08-01 10:00,1,121.9453,121.9453,121.9453,121.9453,1
ZFZ16,2016-08-01 10:30,1,122.0156,122.0156,122.0156,122.0156,1
ZFZ16,2016-08-01 11:00,1,121.9922,121.9922,121.9922,121.9922,4
ZFZ16,2016-08-01 13:30,1,121.9609,121.9609,121.9609,121.9609,2
ZFZ16,2016-08-02 09:30,2,121.8359,121.8359,121.8359,121.8359,1
ZFZ16,2016-08-02 11:00,2,121.8281,121.8359,121.8125,121.8359,817
ZFZ16,2016-08-02 11:30,2,121.8594,121.8984,121.8594,121.8984,592
ZFZ16,2016-08-02 12:00,2,121.9219,121.9219,121.8984,121.8984,274
ZFZ16,2016-08-02 12:30,2,121.8984,121.9141,121.8906,121.8906,172
ZFZ16,2016-08-02 13:00,2,121.875,121.8828,121.8672,121.8828,93
ZFZ16,2016-08-02 13:30,2,121.8828,121.8906,121.8672,121.8672,645
ZFZ16,2016-08-02 14:00,2,121.8672,121.875,121.8594,121.8594,25
ZFZ16,2016-08-02 14:30,2,121.875,121.875,121.8516,121.8672,6
ZFZ16,2016-08-02 15:00,2,121.8438,121.8516,121.8203,121.8203,461
ZFZ16,2016-08-02 15:30,2,121.8281,121.8281,121.8125,121.8125,20
ZFZ16,2016-08-03 06:30,3,121.8438,121.8438,121.8438,121.8438,1
ZFZ16,2016-08-03 08:00,3,121.875,121.875,121.875,121.875,1
ZFZ16,2016-08-03 08:30,3,121.8828,121.8828,121.8828,121.8828,2
ZFZ16,2016-08-03 09:00,3,121.8516,121.8516,121.7422,121.7422,7
ZFZ16,2016-08-03 09:30,3,121.7656,121.7734,121.7656,121.7734,4
ZFZ16,2016-08-03 11:30,3,121.7969,121.7969,121.7969,121.7969,1
ZFZ16,2016-08-03 13:00,3,121.8438,121.8438,121.8438,121.8438,1
ZFZ16,2016-08-03 19:30,4,121.8594,121.8594,121.8594,121.8594,1
ZFZ16,2016-08-04 06:00,4,122,122,122,122,1
ZFZ16,2016-08-04 06:30,4,122.0234,122.0234,122.0234,122.0234,1
ZFZ16,2016-08-04 07:00,4,121.9531,121.9531,121.9531,121.9531,1
ZFZ16,2016-08-04 07:30,4,122.0234,122.0234,122.0234,122.0234,6
ZFZ16,2016-08-04 08:30,4,122.0547,122.0938,122.0547,122.0938,41
ZFZ16,2016-08-04 09:00,4,122.1406,122.1563,122.1406,122.1563,230
ZFZ16,2016-08-04 09:30,4,122.1641,122.1641,122.1641,122.1641,2
ZFZ16,2016-08-04 10:00,4,122.1719,122.1719,122.1719,122.1719,1
ZFZ16,2016-08-04 12:00,4,122.1484,122.1484,122.1484,122.1484,10
ZFZ16,2016-08-04 13:30,4,122.1172,122.1172,122.1094,122.1094,23
ZFZ16,2016-08-04 14:30,4,122.0781,122.0781,122.0781,122.0781,5
ZFZ16,2016-08-05 06:00,5,122.1172,122.1172,122.1172,122.1172,1
ZFZ16,2016-08-05 06:30,5,122.0859,122.0938,122.0859,122.0938,25
ZFZ16,2016-08-05 07:00,5,122.1172,122.1172,122.0625,122.0625,44
ZFZ16,2016-08-05 07:30,5,121.9063,121.9063,121.75,121.7734,16
ZFZ16,2016-08-05 08:00,5,121.7969,121.7969,121.7891,121.7891,3
ZFZ16,2016-08-05 09:00,5,121.6172,121.625,121.6094,121.6094,27
ZFZ16,2016-08-05 09:30,5,121.6328,121.6328,121.6328,121.6328,1
ZFZ16,2016-08-05 11:00,5,121.6094,121.6094,121.6094,121.6094,3
ZFZ16,2016-08-05 11:30,5,121.5703,121.5703,121.5703,121.5703,1
ZFZ16,2016-08-08 01:00,8,121.4844,121.4844,121.4844,121.4844,1
ZFZ16,2016-08-08 05:00,8,121.5078,121.5078,121.5078,121.5078,1
ZFZ16,2016-08-08 06:30,8,121.4453,121.4453,121.4453,121.4453,1
ZFZ16,2016-08-08 08:30,8,121.3438,121.3438,121.3438,121.3438,1
ZFZ16,2016-08-08 09:00,8,121.4219,121.4688,121.4219,121.4688,23
ZFZ16,2016-08-08 09:30,8,121.4688,121.5234,121.4688,121.5234,2
ZFZ16,2016-08-08 10:00,8,121.4922,121.4922,121.4922,121.4922,2
ZFZ16,2016-08-08 10:30,8,121.5313,121.5313,121.5313,121.5313,1
ZFZ16,2016-08-08 12:00,8,121.4844,121.4844,121.4844,121.4844,1
ZFZ16,2016-08-08 12:30,8,121.4844,121.4844,121.4844,121.4844,10
ZFZ16,2016-08-08 13:00,8,121.4688,121.5,121.4688,121.5,3
ZFZ16,2016-08-08 14:00,8,121.4609,121.4609,121.4609,121.4609,2
ZFZ16,2016-08-08 14:30,8,121.4453,121.4453,121.4453,121.4453,2
ZFZ16,2016-08-09 06:30,9,121.4531,121.4531,121.4531,121.4531,1
ZFZ16,2016-08-09 07:00,9,121.4375,121.4375,121.4297,121.4297,15
ZFZ16,2016-08-09 09:00,9,121.5,121.5,121.5,121.5,2
ZFZ16,2016-08-09 10:00,9,121.5391,121.5391,121.5391,121.5391,2
ZFZ16,2016-08-09 12:00,9,121.5938,121.5938,121.5938,121.5938,1
ZFZ16,2016-08-09 13:00,9,121.6328,121.6484,121.6328,121.6484,5
ZFZ16,2016-08-09 14:00,9,121.625,121.625,121.625,121.625,1
ZFZ16,2016-08-09 14:30,9,121.6641,121.6641,121.6641,121.6641,2
ZFZ16,2016-08-10 07:00,10,121.75,121.75,121.75,121.75,2
ZFZ16,2016-08-10 07:30,10,121.7734,121.8281,121.7734,121.8047,46
ZFZ16,2016-08-10 08:00,10,121.7891,121.7891,121.7656,121.7656,45
ZFZ16,2016-08-10 08:30,10,121.7578,121.7578,121.7344,121.7344,66
ZFZ16,2016-08-10 09:00,10,121.7188,121.7188,121.7188,121.7188,2
ZFZ16,2016-08-10 11:00,10,121.7891,121.7891,121.7891,121.7891,4
ZFZ16,2016-08-10 11:30,10,121.8047,121.8281,121.8047,121.8281,30
ZFZ16,2016-08-10 12:00,10,121.8359,121.8516,121.8359,121.8516,15
ZFZ16,2016-08-10 12:30,10,121.875,121.875,121.875,121.875,1
ZFZ16,2016-08-10 13:00,10,121.875,121.875,121.875,121.875,1
ZFZ16,2016-08-10 14:30,10,121.8516,121.8516,121.8516,121.8516,3
ZFZ16,2016-08-11 01:00,11,121.8359,121.8359,121.8203,121.8203,12
ZFZ16,2016-08-11 07:30,11,121.8359,121.8359,121.8359,121.8359,11
ZFZ16,2016-08-11 09:00,11,121.7266,121.7266,121.7266,121.7266,2
ZFZ16,2016-08-11 09:30,11,121.7344,121.7422,121.7188,121.7188,3
ZFZ16,2016-08-11 10:00,11,121.6875,121.6875,121.6875,121.6875,1
ZFZ16,2016-08-11 10:30,11,121.6484,121.6563,121.6484,121.6484,80
ZFZ16,2016-08-11 11:00,11,121.6484,121.6484,121.6328,121.6328,59
ZFZ16,2016-08-11 12:00,11,121.5547,121.5547,121.4766,121.5,122
ZFZ16,2016-08-11 12:30,11,121.4688,121.4688,121.4297,121.4297,88
ZFZ16,2016-08-11 14:30,11,121.4453,121.4453,121.4453,121.4453,4
ZFZ16,2016-08-12 02:30,12,121.4922,121.4922,121.4922,121.4922,2
ZFZ16,2016-08-12 06:30,12,121.5,121.5,121.5,121.5,35
ZFZ16,2016-08-12 07:00,12,121.5234,121.5859,121.5234,121.5859,29
ZFZ16,2016-08-12 07:30,12,121.6563,121.9141,121.6563,121.9141,37
ZFZ16,2016-08-12 08:00,12,121.8359,121.8438,121.8359,121.8438,5
ZFZ16,2016-08-12 08:30,12,121.8281,121.8359,121.8047,121.8047,116
ZFZ16,2016-08-12 09:00,12,121.8516,121.8672,121.8516,121.8672,14
ZFZ16,2016-08-12 09:30,12,121.8984,121.8984,121.8594,121.8594,42
ZFZ16,2016-08-12 10:00,12,121.875,121.875,121.8438,121.8594,106
ZFZ16,2016-08-12 11:00,12,121.8359,121.8359,121.8125,121.8125,46
ZFZ16,2016-08-12 11:30,12,121.75,121.75,121.75,121.75,25
ZFZ16,2016-08-12 12:00,12,121.7422,121.7422,121.7422,121.7422,1
ZFZ16,2016-08-12 13:00,12,121.7813,121.7813,121.7813,121.7813,25
ZFZ16,2016-08-12 13:30,12,121.7266,121.7266,121.7266,121.7266,1
ZFZ16,2016-08-12 14:00,12,121.7031,121.7031,121.7031,121.7031,50
ZFZ16,2016-08-12 14:30,12,121.7031,121.7031,121.7031,121.7031,4
ZFZ16,2016-08-15 07:00,15,121.7266,121.7266,121.7266,121.7266,1
ZFZ16,2016-08-15 07:30,15,121.6328,121.6328,121.6328,121.6328,21
ZFZ16,2016-08-15 08:00,15,121.6094,121.6094,121.5938,121.5938,34
ZFZ16,2016-08-15 08:30,15,121.5703,121.5781,121.5469,121.5547,24
ZFZ16,2016-08-15 09:00,15,121.5391,121.5703,121.5391,121.5391,228
ZFZ16,2016-08-15 09:30,15,121.5469,121.5859,121.5469,121.5859,7
ZFZ16,2016-08-15 10:00,15,121.5625,121.5938,121.5625,121.5938,23
ZFZ16,2016-08-15 10:30,15,121.625,121.625,121.625,121.625,1
ZFZ16,2016-08-15 11:30,15,121.5547,121.5547,121.5547,121.5547,41
ZFZ16,2016-08-15 13:00,15,121.5547,121.5547,121.5469,121.5469,2
ZFZ16,2016-08-15 14:00,15,121.5313,121.5391,121.5313,121.5391,6
ZFZ16,2016-08-16 03:30,16,121.6641,121.6641,121.6641,121.6641,6
ZFZ16,2016-08-16 04:30,16,121.6797,121.6875,121.6797,121.6875,40
ZFZ16,2016-08-16 05:00,16,121.6797,121.7109,121.6797,121.7031,127
ZFZ16,2016-08-16 05:30,16,121.7109,121.7344,121.7109,121.7109,673
ZFZ16,2016-08-16 06:00,16,121.7109,121.7109,121.6719,121.6719,61
ZFZ16,2016-08-16 06:30,16,121.6641,121.6953,121.6641,121.6797,163
ZFZ16,2016-08-16 07:00,16,121.6797,121.7344,121.6797,121.7344,424
ZFZ16,2016-08-16 07:30,16,121.7891,121.7891,121.4922,121.5859,313
ZFZ16,2016-08-16 08:00,16,121.5703,121.5703,121.3906,121.4141,52
ZFZ16,2016-08-16 08:30,16,121.4219,121.4297,121.375,121.375,209
ZFZ16,2016-08-16 09:00,16,121.3438,121.4141,121.2969,121.2969,67
ZFZ16,2016-08-16 09:30,16,121.3594,121.3594,121.3359,121.3359,22
ZFZ16,2016-08-16 10:00,16,121.3281,121.375,121.3281,121.3438,28
ZFZ16,2016-08-16 11:00,16,121.375,121.375,121.3672,121.3672,2
ZFZ16,2016-08-16 11:30,16,121.3984,121.4063,121.3984,121.4063,5
ZFZ16,2016-08-16 12:00,16,121.4375,121.4688,121.4375,121.4688,7
ZFZ16,2016-08-16 12:30,16,121.4688,121.4688,121.4141,121.4141,695
ZFZ16,2016-08-16 13:00,16,121.4063,121.4063,121.4063,121.4063,1
ZFZ16,2016-08-16 13:30,16,121.3984,121.3984,121.3906,121.3906,18
ZFZ16,2016-08-16 14:00,16,121.3906,121.3906,121.3672,121.3828,14
ZFZ16,2016-08-16 14:30,16,121.4063,121.4063,121.3906,121.3906,5
ZFZ16,2016-08-16 18:30,17,121.4297,121.4297,121.4297,121.4297,3
ZFZ16,2016-08-16 19:30,17,121.3672,121.3672,121.3672,121.3672,1
ZFZ16,2016-08-16 20:00,17,121.3906,121.3906,121.3906,121.3906,1
ZFZ16,2016-08-17 02:30,17,121.3906,121.3906,121.3906,121.3906,21
ZFZ16,2016-08-17 03:30,17,121.3281,121.3281,121.3281,121.3281,2
ZFZ16,2016-08-17 06:00,17,121.3203,121.3281,121.3203,121.3281,46
ZFZ16,2016-08-17 06:30,17,121.3281,121.3281,121.3281,121.3281,2
ZFZ16,2016-08-17 07:00,17,121.3359,121.3359,121.3281,121.3281,26
ZFZ16,2016-08-17 07:30,17,121.3203,121.3203,121.3203,121.3203,5
ZFZ16,2016-08-17 08:00,17,121.3047,121.3516,121.3047,121.3516,21
ZFZ16,2016-08-17 08:30,17,121.3438,121.3828,121.3438,121.3828,121
ZFZ16,2016-08-17 09:00,17,121.3984,121.4375,121.3828,121.4375,27
ZFZ16,2016-08-17 09:30,17,121.3984,121.3984,121.3594,121.3828,1067
ZFZ16,2016-08-17 10:00,17,121.3672,121.3672,121.3047,121.3047,1445
ZFZ16,2016-08-17 10:30,17,121.3203,121.3203,121.3203,121.3203,2
ZFZ16,2016-08-17 11:00,17,121.3203,121.3203,121.3047,121.3203,57
ZFZ16,2016-08-17 11:30,17,121.3281,121.3281,121.3047,121.3047,827
ZFZ16,2016-08-17 12:00,17,121.3203,121.3672,121.3203,121.3672,49
ZFZ16,2016-08-17 12:30,17,121.3594,121.3672,121.3594,121.3672,25
ZFZ16,2016-08-17 13:00,17,121.3594,121.6172,121.3594,121.5469,265
ZFZ16,2016-08-17 13:30,17,121.5,121.5,121.4375,121.4375,157
ZFZ16,2016-08-17 14:00,17,121.4453,121.4609,121.4453,121.4609,21
ZFZ16,2016-08-17 14:30,17,121.4531,121.4609,121.4531,121.4531,49
ZFZ16,2016-08-17 15:30,17,121.5313,121.5313,121.5313,121.5313,2
ZFZ16,2016-08-17 19:00,18,121.5938,121.6094,121.5938,121.5938,15
ZFZ16,2016-08-17 20:00,18,121.5938,121.6016,121.5859,121.5859,106
ZFZ16,2016-08-17 23:30,18,121.5469,121.5469,121.5391,121.5391,17
ZFZ16,2016-08-18 01:30,18,121.5703,121.5703,121.5703,121.5703,5
ZFZ16,2016-08-18 02:00,18,121.5625,121.5781,121.5625,121.5703,8
ZFZ16,2016-08-18 02:30,18,121.5391,121.5391,121.5391,121.5391,6
ZFZ16,2016-08-18 03:00,18,121.5313,121.5313,121.5234,121.5234,18
ZFZ16,2016-08-18 03:30,18,121.5,121.5,121.4922,121.4922,5
ZFZ16,2016-08-18 04:00,18,121.4922,121.4922,121.4688,121.4688,7
ZFZ16,2016-08-18 04:30,18,121.5156,121.5234,121.5156,121.5156,3
ZFZ16,2016-08-18 06:00,18,121.5234,121.5313,121.5234,121.5313,14
ZFZ16,2016-08-18 06:30,18,121.5391,121.5391,121.5391,121.5391,5
ZFZ16,2016-08-18 07:00,18,121.5313,121.5625,121.5313,121.5547,40
ZFZ16,2016-08-18 07:30,18,121.5781,121.5781,121.5234,121.5469,124
ZFZ16,2016-08-18 08:00,18,121.5625,121.5625,121.5234,121.5469,211
ZFZ16,2016-08-18 08:30,18,121.5313,121.5938,121.5313,121.5625,246
ZFZ16,2016-08-18 09:00,18,121.5469,121.5547,121.4844,121.4844,441
ZFZ16,2016-08-18 09:30,18,121.4766,121.5547,121.4609,121.5547,500
ZFZ16,2016-08-18 10:00,18,121.5469,121.5625,121.5313,121.5625,435
ZFZ16,2016-08-18 10:30,18,121.5781,121.5781,121.5781,121.5781,1
ZFZ16,2016-08-18 11:00,18,121.5625,121.5625,121.5469,121.5469,73
ZFZ16,2016-08-18 11:30,18,121.5703,121.6094,121.5547,121.6094,1128
ZFZ16,2016-08-18 12:00,18,121.6094,121.6563,121.6016,121.6484,246
ZFZ16,2016-08-18 12:30,18,121.6641,121.6953,121.6484,121.6797,948
ZFZ16,2016-08-18 13:00,18,121.6719,121.6719,121.6406,121.6406,212
ZFZ16,2016-08-18 13:30,18,121.625,121.625,121.625,121.625,100
ZFZ16,2016-08-18 14:00,18,121.6406,121.6563,121.6328,121.6484,100
ZFZ16,2016-08-18 14:30,18,121.6484,121.6563,121.6484,121.6563,40
ZFZ16,2016-08-18 15:00,18,121.6406,121.6406,121.6328,121.6328,60
ZFZ16,2016-08-18 18:30,19,121.6172,121.6172,121.6172,121.6172,5
ZFZ16,2016-08-18 19:00,19,121.625,121.625,121.6094,121.6094,39
ZFZ16,2016-08-18 19:30,19,121.5859,121.5859,121.5859,121.5859,1
ZFZ16,2016-08-18 20:00,19,121.6016,121.6016,121.6016,121.6016,5
ZFZ16,2016-08-18 20:30,19,121.6016,121.6016,121.5859,121.5859,9
ZFZ16,2016-08-18 21:00,19,121.6016,121.6016,121.6016,121.6016,4
ZFZ16,2016-08-18 23:00,19,121.5938,121.5938,121.5938,121.5938,12
ZFZ16,2016-08-18 23:30,19,121.5859,121.5859,121.5781,121.5781,16
ZFZ16,2016-08-19 03:00,19,121.5859,121.5859,121.5703,121.5703,34
ZFZ16,2016-08-19 03:30,19,121.5859,121.5938,121.5781,121.5938,13
ZFZ16,2016-08-19 04:00,19,121.5703,121.5703,121.5703,121.5703,1
ZFZ16,2016-08-19 04:30,19,121.5781,121.5781,121.5625,121.5625,61
ZFZ16,2016-08-19 05:00,19,121.5469,121.5547,121.5469,121.5469,19
ZFZ16,2016-08-19 05:30,19,121.5313,121.5313,121.5313,121.5313,8
ZFZ16,2016-08-19 06:00,19,121.5391,121.5391,121.5313,121.5391,21
ZFZ16,2016-08-19 06:30,19,121.5234,121.5234,121.5234,121.5234,11
ZFZ16,2016-08-19 07:00,19,121.5234,121.5234,121.4766,121.4766,52
ZFZ16,2016-08-19 07:30,19,121.4844,121.5,121.4375,121.4609,393
ZFZ16,2016-08-19 08:00,19,121.4531,121.4531,121.4141,121.4297,845
ZFZ16,2016-08-19 08:30,19,121.4297,121.4766,121.4297,121.4531,673
ZFZ16,2016-08-19 09:00,19,121.4531,121.4531,121.3438,121.375,816
ZFZ16,2016-08-19 09:30,19,121.375,121.4141,121.3672,121.3984,689
ZFZ16,2016-08-19 10:00,19,121.3984,121.3984,121.3438,121.3438,489
ZFZ16,2016-08-19 10:30,19,121.3359,121.3359,121.3125,121.3203,633
ZFZ16,2016-08-19 11:00,19,121.3203,121.3438,121.3203,121.3359,288
ZFZ16,2016-08-19 11:30,19,121.3516,121.3516,121.3438,121.3438,172
ZFZ16,2016-08-19 12:00,19,121.3516,121.3516,121.2969,121.2969,173
ZFZ16,2016-08-19 12:30,19,121.3125,121.3203,121.3125,121.3125,84
ZFZ16,2016-08-19 13:00,19,121.3203,121.3672,121.3203,121.3672,211
ZFZ16,2016-08-19 13:30,19,121.375,121.3984,121.3516,121.375,574
ZFZ16,2016-08-19 14:00,19,121.3672,121.3672,121.3516,121.3516,229
ZFZ16,2016-08-19 14:30,19,121.375,121.375,121.3594,121.375,75
ZFZ16,2016-08-19 15:00,19,121.3672,121.3672,121.3672,121.3672,15
ZFZ16,2016-08-21 18:30,22,121.25,121.25,121.25,121.25,2
ZFZ16,2016-08-21 21:00,22,121.2344,121.2344,121.2344,121.2344,1
ZFZ16,2016-08-21 21:30,22,121.2109,121.2109,121.2031,121.2031,72
ZFZ16,2016-08-21 22:00,22,121.2031,121.2031,121.1875,121.1875,115
ZFZ16,2016-08-21 22:30,22,121.1875,121.1875,121.1875,121.1875,23
ZFZ16,2016-08-22 01:00,22,121.2344,121.2344,121.2344,121.2344,2
ZFZ16,2016-08-22 02:00,22,121.2266,121.2578,121.2266,121.25,114
ZFZ16,2016-08-22 02:30,22,121.2422,121.2422,121.2422,121.2422,38
ZFZ16,2016-08-22 03:00,22,121.2578,121.2578,121.2578,121.2578,30
ZFZ16,2016-08-22 04:00,22,121.25,121.25,121.25,121.25,1
ZFZ16,2016-08-22 04:30,22,121.2578,121.2578,121.2578,121.2578,1
ZFZ16,2016-08-22 05:00,22,121.2891,121.2891,121.2891,121.2891,4
ZFZ16,2016-08-22 05:30,22,121.2891,121.2891,121.2891,121.2891,30
ZFZ16,2016-08-22 06:00,22,121.2891,121.2891,121.2891,121.2891,40
ZFZ16,2016-08-22 06:30,22,121.2891,121.3203,121.2891,121.3203,226
ZFZ16,2016-08-22 07:00,22,121.3359,121.4297,121.3359,121.4219,977
ZFZ16,2016-08-22 07:30,22,121.4219,121.4688,121.4141,121.4688,1216
ZFZ16,2016-08-22 08:00,22,121.4609,121.4922,121.4453,121.4844,395
ZFZ16,2016-08-22 08:30,22,121.4922,121.4922,121.4375,121.4531,1324
ZFZ16,2016-08-22 09:00,22,121.4375,121.4688,121.4375,121.4531,317
ZFZ16,2016-08-22 09:30,22,121.4688,121.5,121.4609,121.5,256
ZFZ16,2016-08-22 10:00,22,121.5,121.5234,121.4766,121.5234,776
ZFZ16,2016-08-22 10:30,22,121.5078,121.5156,121.4922,121.5078,605
ZFZ16,2016-08-22 11:00,22,121.5156,121.5391,121.5156,121.5391,1916
ZFZ16,2016-08-22 11:30,22,121.5391,121.5391,121.5078,121.5078,1259
ZFZ16,2016-08-22 12:00,22,121.5078,121.5234,121.5,121.5234,1578
ZFZ16,2016-08-22 12:30,22,121.5234,121.5234,121.5156,121.5156,315
ZFZ16,2016-08-22 13:00,22,121.5078,121.5234,121.5078,121.5234,2082
ZFZ16,2016-08-22 13:30,22,121.5156,121.5391,121.5156,121.5234,440
ZFZ16,2016-08-22 14:00,22,121.5234,121.5234,121.5,121.5,650
ZFZ16,2016-08-22 14:30,22,121.5,121.5234,121.5,121.5156,141
ZFZ16,2016-08-22 15:00,22,121.5234,121.5234,121.5156,121.5156,240
ZFZ16,2016-08-22 15:30,22,121.5156,121.5234,121.5156,121.5234,266
ZFZ16,2016-08-22 17:00,23,121.5234,121.5234,121.5234,121.5234,3
ZFZ16,2016-08-22 19:00,23,121.4844,121.4844,121.4844,121.4844,16
ZFZ16,2016-08-22 20:00,23,121.4609,121.4609,121.4609,121.4609,1
ZFZ16,2016-08-22 20:30,23,121.4609,121.4766,121.4609,121.4766,7
ZFZ16,2016-08-22 21:00,23,121.4766,121.4766,121.4766,121.4766,5
ZFZ16,2016-08-22 22:30,23,121.4688,121.4688,121.4688,121.4688,4
ZFZ16,2016-08-22 23:00,23,121.4844,121.4844,121.4844,121.4844,5
ZFZ16,2016-08-22 23:30,23,121.4922,121.4922,121.4922,121.4922,40
ZFZ16,2016-08-23 00:00,23,121.5,121.5,121.5,121.5,100
ZFZ16,2016-08-23 01:00,23,121.5,121.5156,121.5,121.5078,16
ZFZ16,2016-08-23 01:30,23,121.5078,121.5078,121.4922,121.5,67
ZFZ16,2016-08-23 02:00,23,121.4844,121.4922,121.4766,121.4922,9
ZFZ16,2016-08-23 02:30,23,121.5,121.5,121.4609,121.4609,64
ZFZ16,2016-08-23 03:00,23,121.4531,121.4531,121.4375,121.4453,518
ZFZ16,2016-08-23 03:30,23,121.4453,121.4688,121.4453,121.4609,24
ZFZ16,2016-08-23 04:00,23,121.4531,121.4688,121.4531,121.4531,150
ZFZ16,2016-08-23 04:30,23,121.4609,121.4609,121.4453,121.4453,13
ZFZ16,2016-08-23 05:00,23,121.4453,121.4453,121.4141,121.4219,85
ZFZ16,2016-08-23 05:30,23,121.4219,121.4453,121.4219,121.4453,64
ZFZ16,2016-08-23 06:00,23,121.4375,121.4375,121.3984,121.4141,526
ZFZ16,2016-08-23 06:30,23,121.4141,121.4297,121.4063,121.4297,235
ZFZ16,2016-08-23 07:00,23,121.4375,121.4688,121.4375,121.4609,827
ZFZ16,2016-08-23 07:30,23,121.4766,121.5078,121.4766,121.4844,1276
ZFZ16,2016-08-23 08:00,23,121.4844,121.5469,121.4844,121.5469,1045
ZFZ16,2016-08-23 08:30,23,121.5469,121.5938,121.5234,121.5703,2260
ZFZ16,2016-08-23 09:00,23,121.5625,121.6016,121.5469,121.5781,1071
ZFZ16,2016-08-23 09:30,23,121.5703,121.5859,121.5313,121.5313,1425
ZFZ16,2016-08-23 10:00,23,121.5313,121.5313,121.4766,121.4766,1332
ZFZ16,2016-08-23 10:30,23,121.4766,121.5234,121.4766,121.5078,4086
ZFZ16,2016-08-23 11:00,23,121.5078,121.5078,121.4609,121.4688,1342
ZFZ16,2016-08-23 11:30,23,121.4688,121.4688,121.4531,121.4609,686
ZFZ16,2016-08-23 12:00,23,121.4531,121.5234,121.4531,121.5234,3995
ZFZ16,2016-08-23 12:30,23,121.5234,121.5313,121.5078,121.5078,2043
ZFZ16,2016-08-23 13:00,23,121.5156,121.5156,121.4922,121.5156,931
ZFZ16,2016-08-23 13:30,23,121.5156,121.5156,121.4766,121.4844,149
ZFZ16,2016-08-23 14:00,23,121.4844,121.4922,121.4766,121.4844,660
ZFZ16,2016-08-23 14:30,23,121.4844,121.5078,121.4844,121.5078,726
ZFZ16,2016-08-23 15:00,23,121.5078,121.5313,121.5078,121.5156,283
ZFZ16,2016-08-23 15:30,23,121.5156,121.5156,121.5078,121.5078,59
ZFZ16,2016-08-23 17:00,24,121.5234,121.5234,121.5078,121.5078,110
ZFZ16,2016-08-23 17:30,24,121.5156,121.5156,121.4922,121.5,30
ZFZ16,2016-08-23 18:00,24,121.5078,121.5078,121.5,121.5,6
ZFZ16,2016-08-23 18:30,24,121.4922,121.4922,121.4766,121.4766,10
ZFZ16,2016-08-23 19:00,24,121.4688,121.4688,121.4688,121.4688,1
ZFZ16,2016-08-23 19:30,24,121.4766,121.4766,121.4766,121.4766,6
ZFZ16,2016-08-23 20:00,24,121.4766,121.4766,121.4688,121.4688,4
ZFZ16,2016-08-23 20:30,24,121.4766,121.4766,121.4609,121.4609,23
ZFZ16,2016-08-23 21:00,24,121.4688,121.4766,121.4609,121.4766,11
ZFZ16,2016-08-23 21:30,24,121.4766,121.4844,121.4688,121.4766,317
ZFZ16,2016-08-23 22:00,24,121.4844,121.4922,121.4766,121.4844,398
ZFZ16,2016-08-23 22:30,24,121.4922,121.4922,121.4922,121.4922,8
ZFZ16,2016-08-23 23:30,24,121.5,121.5,121.5,121.5,1
ZFZ16,2016-08-24 00:00,24,121.4922,121.4922,121.4922,121.4922,27
ZFZ16,2016-08-24 00:30,24,121.4844,121.4922,121.4844,121.4922,103
ZFZ16,2016-08-24 01:00,24,121.4922,121.4922,121.4766,121.4766,138
ZFZ16,2016-08-24 01:30,24,121.4844,121.4922,121.4766,121.4766,54
ZFZ16,2016-08-24 02:00,24,121.4766,121.4766,121.4531,121.4609,226
ZFZ16,2016-08-24 02:30,24,121.4531,121.4609,121.4453,121.4531,30
ZFZ16,2016-08-24 03:00,24,121.4453,121.5313,121.4453,121.5234,588
ZFZ16,2016-08-24 03:30,24,121.5234,121.5313,121.5,121.5,296
ZFZ16,2016-08-24 04:00,24,121.5,121.5078,121.4922,121.4922,154
ZFZ16,2016-08-24 04:30,24,121.4922,121.5078,121.4844,121.4922,97
ZFZ16,2016-08-24 05:00,24,121.4766,121.4844,121.4766,121.4844,259
ZFZ16,2016-08-24 05:30,24,121.4922,121.4922,121.4766,121.4766,146
ZFZ16,2016-08-24 06:00,24,121.4688,121.4766,121.4531,121.4688,632
ZFZ16,2016-08-24 06:30,24,121.4766,121.5078,121.4766,121.5078,269
ZFZ16,2016-08-24 07:00,24,121.5078,121.5469,121.5,121.5391,2471
ZFZ16,2016-08-24 07:30,24,121.5391,121.5469,121.4922,121.5078,5838
ZFZ16,2016-08-24 08:00,24,121.5078,121.5859,121.4922,121.5781,11946
ZFZ16,2016-08-24 08:30,24,121.5781,121.5859,121.5234,121.5234,8323
ZFZ16,2016-08-24 09:00,24,121.5234,121.5313,121.4531,121.4688,8176
ZFZ16,2016-08-24 09:30,24,121.4688,121.5078,121.4453,121.4844,2036
ZFZ16,2016-08-24 10:00,24,121.4922,121.5313,121.4609,121.5234,6006
ZFZ16,2016-08-24 10:30,24,121.5234,121.5313,121.5,121.5313,8961
ZFZ16,2016-08-24 11:00,24,121.5313,121.5469,121.5234,121.5313,1870
ZFZ16,2016-08-24 11:30,24,121.5313,121.5547,121.5234,121.5547,5719
ZFZ16,2016-08-24 12:00,24,121.5547,121.5625,121.5156,121.5547,2915
ZFZ16,2016-08-24 12:30,24,121.5547,121.5625,121.5234,121.5313,2371
ZFZ16,2016-08-24 13:00,24,121.5313,121.5469,121.5234,121.5313,3397
ZFZ16,2016-08-24 13:30,24,121.5391,121.5391,121.4922,121.4922,3298
ZFZ16,2016-08-24 14:00,24,121.4922,121.5156,121.4844,121.5078,11323
ZFZ16,2016-08-24 14:30,24,121.5156,121.5234,121.5,121.5,759
ZFZ16,2016-08-24 15:00,24,121.5,121.5078,121.4844,121.4922,1227
ZFZ16,2016-08-24 15:30,24,121.4922,121.4922,121.4766,121.4766,2800
ZFZ16,2016-08-24 17:00,25,121.4766,121.4766,121.4688,121.4766,4
ZFZ16,2016-08-24 17:30,25,121.4688,121.4688,121.4453,121.4531,115
ZFZ16,2016-08-24 18:00,25,121.4609,121.4609,121.4609,121.4609,1
ZFZ16,2016-08-24 18:30,25,121.4609,121.4688,121.4609,121.4688,2
ZFZ16,2016-08-24 19:00,25,121.4766,121.4766,121.4609,121.4766,158
ZFZ16,2016-08-24 19:30,25,121.4766,121.4766,121.4688,121.4688,5
ZFZ16,2016-08-24 20:00,25,121.4688,121.4766,121.4531,121.4531,18
ZFZ16,2016-08-24 20:30,25,121.4688,121.4688,121.4609,121.4609,72
ZFZ16,2016-08-24 21:00,25,121.4609,121.4766,121.4531,121.4766,80
ZFZ16,2016-08-24 21:30,25,121.4688,121.4922,121.4688,121.4922,215
ZFZ16,2016-08-24 22:00,25,121.4844,121.4922,121.4844,121.4922,27
ZFZ16,2016-08-24 22:30,25,121.4844,121.4922,121.4844,121.4922,24
ZFZ16,2016-08-24 23:00,25,121.4922,121.5,121.4922,121.5,48
ZFZ16,2016-08-24 23:30,25,121.4922,121.5,121.4844,121.4844,103
ZFZ16,2016-08-25 00:00,25,121.5,121.5,121.4844,121.5,137
ZFZ16,2016-08-25 00:30,25,121.4922,121.5,121.4922,121.4922,114
ZFZ16,2016-08-25 01:00,25,121.4844,121.5,121.4766,121.5,585
ZFZ16,2016-08-25 01:30,25,121.5,121.5078,121.4844,121.5,482
ZFZ16,2016-08-25 02:00,25,121.5,121.5,121.4766,121.5,721
ZFZ16,2016-08-25 02:30,25,121.4922,121.5078,121.4844,121.5,185
ZFZ16,2016-08-25 03:00,25,121.5078,121.5156,121.4922,121.5,2937
ZFZ16,2016-08-25 03:30,25,121.5,121.5156,121.5,121.5078,1575
ZFZ16,2016-08-25 04:00,25,121.5078,121.5078,121.4922,121.4922,1358
ZFZ16,2016-08-25 04:30,25,121.4922,121.5078,121.4844,121.5078,1362
ZFZ16,2016-08-25 05:00,25,121.5078,121.5156,121.4922,121.5,592
ZFZ16,2016-08-25 05:30,25,121.4922,121.5234,121.4922,121.5156,344
ZFZ16,2016-08-25 06:00,25,121.5156,121.5156,121.5,121.5156,676
ZFZ16,2016-08-25 06:30,25,121.5078,121.5078,121.4688,121.4844,3136
ZFZ16,2016-08-25 07:00,25,121.4766,121.4844,121.4453,121.4531,3384
ZFZ16,2016-08-25 07:30,25,121.4453,121.4453,121.3438,121.3516,13303
ZFZ16,2016-08-25 08:00,25,121.3594,121.4141,121.3516,121.3828,15071
ZFZ16,2016-08-25 08:30,25,121.375,121.4375,121.3594,121.4375,13446
ZFZ16,2016-08-25 09:00,25,121.4297,121.4609,121.4219,121.4531,9054
ZFZ16,2016-08-25 09:30,25,121.4453,121.4766,121.4375,121.4688,6155
ZFZ16,2016-08-25 10:00,25,121.4609,121.4609,121.4297,121.4531,9585
ZFZ16,2016-08-25 10:30,25,121.4531,121.4531,121.4141,121.4297,6277
ZFZ16,2016-08-25 11:00,25,121.4297,121.4375,121.4063,121.4375,5088
ZFZ16,2016-08-25 11:30,25,121.4297,121.4453,121.4063,121.4375,5340
ZFZ16,2016-08-25 12:00,25,121.4297,121.4375,121.3672,121.375,6766
ZFZ16,2016-08-25 12:30,25,121.3672,121.4219,121.3594,121.3906,7086
ZFZ16,2016-08-25 13:00,25,121.3906,121.3984,121.3594,121.3672,1623
ZFZ16,2016-08-25 13:30,25,121.3594,121.3906,121.3594,121.375,5263
ZFZ16,2016-08-25 14:00,25,121.375,121.3828,121.3594,121.3672,1548
ZFZ16,2016-08-25 14:30,25,121.3594,121.3594,121.3359,121.3516,1231
ZFZ16,2016-08-25 15:00,25,121.3516,121.3594,121.3359,121.3438,6380
ZFZ16,2016-08-25 15:30,25,121.3359,121.3359,121.3125,121.3203,6135
ZFZ16,2016-08-25 17:00,26,121.3438,121.3438,121.3203,121.3281,52
ZFZ16,2016-08-25 17:30,26,121.3359,121.3359,121.3281,121.3281,10
ZFZ16,2016-08-25 18:00,26,121.3359,121.3359,121.3281,121.3281,529
ZFZ16,2016-08-25 18:30,26,121.3203,121.3359,121.3203,121.3359,103
ZFZ16,2016-08-25 19:00,26,121.3438,121.3672,121.3438,121.3672,264
ZFZ16,2016-08-25 19:30,26,121.3672,121.375,121.3672,121.375,90
ZFZ16,2016-08-25 20:00,26,121.3672,121.375,121.3672,121.375,91
ZFZ16,2016-08-25 20:30,26,121.3594,121.3906,121.3594,121.3906,398
ZFZ16,2016-08-25 21:00,26,121.3984,121.4063,121.3906,121.3906,369
ZFZ16,2016-08-25 21:30,26,121.3984,121.4063,121.3984,121.4063,17
ZFZ16,2016-08-25 22:00,26,121.4063,121.4063,121.3984,121.4063,108
ZFZ16,2016-08-25 22:30,26,121.4063,121.4063,121.3984,121.4063,26
ZFZ16,2016-08-25 23:00,26,121.4063,121.4141,121.4063,121.4063,559
ZFZ16,2016-08-25 23:30,26,121.4063,121.4141,121.4063,121.4141,72
ZFZ16,2016-08-26 00:00,26,121.4141,121.4141,121.3984,121.4063,314
ZFZ16,2016-08-26 00:30,26,121.4063,121.4141,121.4063,121.4141,70
ZFZ16,2016-08-26 01:00,26,121.4141,121.4297,121.4063,121.4219,957
ZFZ16,2016-08-26 01:30,26,121.4297,121.4297,121.4063,121.4063,822
ZFZ16,2016-08-26 02:00,26,121.3984,121.3984,121.3828,121.3828,1701
ZFZ16,2016-08-26 02:30,26,121.3828,121.3828,121.3516,121.3594,2602
ZFZ16,2016-08-26 03:00,26,121.3594,121.3828,121.3594,121.375,2295
ZFZ16,2016-08-26 03:30,26,121.3828,121.3906,121.3672,121.375,1250
ZFZ16,2016-08-26 04:00,26,121.3828,121.3828,121.3516,121.3672,672
ZFZ16,2016-08-26 04:30,26,121.3594,121.3828,121.3516,121.375,998
ZFZ16,2016-08-26 05:00,26,121.375,121.3906,121.3672,121.375,1473
ZFZ16,2016-08-26 05:30,26,121.3828,121.3828,121.3594,121.3672,1322
ZFZ16,2016-08-26 06:00,26,121.3594,121.3672,121.3438,121.3594,5621
ZFZ16,2016-08-26 06:30,26,121.3594,121.3672,121.3516,121.3672,3080
ZFZ16,2016-08-26 07:00,26,121.3672,121.4063,121.3594,121.3984,8314
ZFZ16,2016-08-26 07:30,26,121.375,121.4375,121.3594,121.3984,11864
ZFZ16,2016-08-26 08:00,26,121.3906,121.4219,121.3438,121.3828,16727
ZFZ16,2016-08-26 08:30,26,121.3828,121.4219,121.375,121.4063,14835
ZFZ16,2016-08-26 09:00,26,121.3828,121.5391,121.1563,121.4766,38932
ZFZ16,2016-08-26 09:30,26,121.4844,121.5,121.4297,121.4453,15668
ZFZ16,2016-08-26 10:00,26,121.4453,121.4688,121.375,121.3828,14818
ZFZ16,2016-08-26 10:30,26,121.375,121.3828,121.1953,121.2109,30681
ZFZ16,2016-08-26 11:00,26,121.2031,121.2109,121.0938,121.1094,20137
ZFZ16,2016-08-26 11:30,26,121.1172,121.1641,121.0938,121.1484,21382
ZFZ16,2016-08-26 12:00,26,121.1484,121.1484,121.0938,121.1016,4514
ZFZ16,2016-08-26 12:30,26,121.1016,121.1094,121.0313,121.0313,20907
ZFZ16,2016-08-26 13:00,26,121.0313,121.0391,120.9844,120.9922,13300
ZFZ16,2016-08-26 13:30,26,120.9922,121,120.9063,120.9219,12342
ZFZ16,2016-08-26 14:00,26,120.9141,120.9922,120.9141,120.9844,8451
ZFZ16,2016-08-26 14:30,26,120.9844,121.0156,120.9844,121,5081
ZFZ16,2016-08-26 15:00,26,120.9922,120.9922,120.9688,120.9766,2412
ZFZ16,2016-08-26 15:30,26,120.9766,120.9766,120.9453,120.9453,1913
ZFZ16,2016-08-28 17:00,29,120.9297,120.9375,120.8906,120.8984,1913
ZFZ16,2016-08-28 17:30,29,120.8984,120.9141,120.8906,120.9063,319
ZFZ16,2016-08-28 18:00,29,120.9141,120.9609,120.9141,120.9531,321
ZFZ16,2016-08-28 18:30,29,120.9609,120.9688,120.9375,120.9609,1474
ZFZ16,2016-08-28 19:00,29,120.9688,120.9844,120.9453,120.9609,2035
ZFZ16,2016-08-28 19:30,29,120.9609,120.9688,120.9531,120.9688,1537
ZFZ16,2016-08-28 20:00,29,120.9688,120.9844,120.9688,120.9844,399
ZFZ16,2016-08-28 20:30,29,120.9766,120.9922,120.9531,120.9688,658
ZFZ16,2016-08-28 21:00,29,120.9609,120.9766,120.9609,120.9766,257
ZFZ16,2016-08-28 21:30,29,120.9688,120.9766,120.9688,120.9688,79
ZFZ16,2016-08-28 22:00,29,120.9688,120.9688,120.9453,120.9531,661
ZFZ16,2016-08-28 22:30,29,120.9453,120.9531,120.9297,120.9531,713
ZFZ16,2016-08-28 23:00,29,120.9453,120.9609,120.9453,120.9531,661
ZFZ16,2016-08-28 23:30,29,120.9531,120.9531,120.9453,120.9453,400
ZFZ16,2016-08-29 00:00,29,120.9453,120.9609,120.9453,120.9609,809
ZFZ16,2016-08-29 00:30,29,120.9609,120.9688,120.9531,120.9688,463
ZFZ16,2016-08-29 01:00,29,120.9688,120.9766,120.9531,120.9609,1634
ZFZ16,2016-08-29 01:30,29,120.9609,120.9688,120.9531,120.9688,1003
ZFZ16,2016-08-29 02:00,29,120.9688,121,120.9609,121,2041
ZFZ16,2016-08-29 02:30,29,121,121.0234,120.9922,121.0156,1608
ZFZ16,2016-08-29 03:00,29,121.0156,121.0156,120.9922,120.9922,976
ZFZ16,2016-08-29 03:30,29,120.9922,120.9922,120.9766,120.9844,1976
ZFZ16,2016-08-29 04:00,29,120.9844,120.9844,120.9688,120.9844,933
ZFZ16,2016-08-29 04:30,29,120.9844,120.9844,120.9609,120.9609,799
ZFZ16,2016-08-29 05:00,29,120.9688,120.9844,120.9609,120.9688,2102
ZFZ16,2016-08-29 05:30,29,120.9609,120.9688,120.9453,120.9609,1119
ZFZ16,2016-08-29 06:00,29,120.9609,120.9766,120.9609,120.9766,2186
ZFZ16,2016-08-29 06:30,29,120.9766,120.9844,120.9688,120.9688,2931
ZFZ16,2016-08-29 07:00,29,120.9688,121.0469,120.9609,121.0234,20579
ZFZ16,2016-08-29 07:30,29,121.0234,121.0547,120.9922,121.0469,13835
ZFZ16,2016-08-29 08:00,29,121.0469,121.0703,121.0078,121.0625,20926
ZFZ16,2016-08-29 08:30,29,121.0625,121.1094,121.0469,121.1094,27538
ZFZ16,2016-08-29 09:00,29,121.1172,121.125,121.0859,121.1094,11812
ZFZ16,2016-08-29 09:30,29,121.1016,121.1328,121.0938,121.125,6388
ZFZ16,2016-08-29 10:00,29,121.125,121.125,121.0859,121.1016,9702
ZFZ16,2016-08-29 10:30,29,121.1016,121.1484,121.1016,121.1484,13178
ZFZ16,2016-08-29 11:00,29,121.1406,121.1563,121.1328,121.1406,7801
ZFZ16,2016-08-29 11:30,29,121.1406,121.1641,121.1328,121.1563,5548
ZFZ16,2016-08-29 12:00,29,121.1563,121.2031,121.1563,121.2031,15754
ZFZ16,2016-08-29 12:30,29,121.1953,121.25,121.1875,121.2344,9683
ZFZ16,2016-08-29 13:00,29,121.2266,121.2656,121.2266,121.2656,9046
ZFZ16,2016-08-29 13:30,29,121.2656,121.2656,121.2422,121.25,16266
ZFZ16,2016-08-29 14:00,29,121.25,121.2578,121.2344,121.2344,5795
ZFZ16,2016-08-29 14:30,29,121.2344,121.25,121.2188,121.2344,6366
ZFZ16,2016-08-29 15:00,29,121.2344,121.2656,121.2344,121.25,3324
ZFZ16,2016-08-29 15:30,29,121.25,121.2734,121.2422,121.2734,3468
ZFZ16,2016-08-29 17:00,30,121.2734,121.2813,121.2578,121.2656,344
ZFZ16,2016-08-29 17:30,30,121.2656,121.2656,121.2422,121.25,1040
ZFZ16,2016-08-29 18:00,30,121.2422,121.2422,121.2188,121.2188,965
ZFZ16,2016-08-29 18:30,30,121.2188,121.2266,121.1953,121.1953,910
ZFZ16,2016-08-29 19:00,30,121.1953,121.2031,121.1875,121.1953,1719
ZFZ16,2016-08-29 19:30,30,121.1953,121.2031,121.1641,121.1719,1771
ZFZ16,2016-08-29 20:00,30,121.1797,121.1797,121.1563,121.1563,1714
ZFZ16,2016-08-29 20:30,30,121.1563,121.1641,121.1484,121.1641,1012
ZFZ16,2016-08-29 21:00,30,121.1641,121.1719,121.1563,121.1719,307
ZFZ16,2016-08-29 21:30,30,121.1641,121.1719,121.1641,121.1641,224
ZFZ16,2016-08-29 22:00,30,121.1641,121.1641,121.1563,121.1563,186
ZFZ16,2016-08-29 22:30,30,121.1563,121.1641,121.1563,121.1641,130
ZFZ16,2016-08-29 23:00,30,121.1641,121.1641,121.1563,121.1563,202
ZFZ16,2016-08-29 23:30,30,121.1641,121.1641,121.1563,121.1563,257
ZFZ16,2016-08-30 00:00,30,121.1641,121.1641,121.1563,121.1563,273
ZFZ16,2016-08-30 00:30,30,121.1563,121.1641,121.1406,121.1406,1829
ZFZ16,2016-08-30 01:00,30,121.1484,121.1563,121.125,121.1328,4768
ZFZ16,2016-08-30 01:30,30,121.1328,121.1484,121.1094,121.1328,7598
ZFZ16,2016-08-30 02:00,30,121.1328,121.1328,121.0938,121.1094,4033
ZFZ16,2016-08-30 02:30,30,121.1016,121.1094,121.0938,121.1016,2379
ZFZ16,2016-08-30 03:00,30,121.1016,121.1172,121.0938,121.1094,3287
ZFZ16,2016-08-30 03:30,30,121.1172,121.1328,121.1016,121.1172,2699
ZFZ16,2016-08-30 04:00,30,121.125,121.1328,121.0938,121.1016,2274
ZFZ16,2016-08-30 04:30,30,121.1016,121.1016,121.0781,121.0859,3855
ZFZ16,2016-08-30 05:00,30,121.0859,121.0859,121.0625,121.0859,2557
ZFZ16,2016-08-30 05:30,30,121.0781,121.2109,121.0781,121.1797,13760
ZFZ16,2016-08-30 06:00,30,121.1719,121.1875,121.1563,121.1797,4622
ZFZ16,2016-08-30 06:30,30,121.1719,121.2031,121.1719,121.2031,5298
ZFZ16,2016-08-30 07:00,30,121.2031,121.2422,121.1797,121.1953,16370
ZFZ16,2016-08-30 07:30,30,121.1875,121.2109,121.1719,121.1719,12029
ZFZ16,2016-08-30 08:00,30,121.1797,121.2266,121.1563,121.2188,21280
ZFZ16,2016-08-30 08:30,30,121.2188,121.25,121.1953,121.2266,13955
ZFZ16,2016-08-30 09:00,30,121.2188,121.2813,121.1953,121.2734,23929
ZFZ16,2016-08-30 09:30,30,121.2734,121.2891,121.25,121.25,20085
ZFZ16,2016-08-30 10:00,30,121.25,121.2656,121.2188,121.2266,18253
ZFZ16,2016-08-30 10:30,30,121.2188,121.25,121.2109,121.2266,13440
ZFZ16,2016-08-30 11:00,30,121.2266,121.2422,121.1875,121.1953,12486
ZFZ16,2016-08-30 11:30,30,121.1953,121.2109,121.1797,121.1797,11155
ZFZ16,2016-08-30 12:00,30,121.1875,121.2266,121.1797,121.2031,11907
ZFZ16,2016-08-30 12:30,30,121.2031,121.2188,121.1953,121.1953,8721
ZFZ16,2016-08-30 13:00,30,121.1953,121.2109,121.1875,121.2031,8893
ZFZ16,2016-08-30 13:30,30,121.2109,121.2344,121.1875,121.2188,16410
ZFZ16,2016-08-30 14:00,30,121.2266,121.2422,121.2109,121.2266,10839
ZFZ16,2016-08-30 14:30,30,121.2266,121.2422,121.2188,121.2344,6544
ZFZ16,2016-08-30 15:00,30,121.2266,121.2422,121.2266,121.2422,976
ZFZ16,2016-08-30 15:30,30,121.2344,121.25,121.2266,121.2422,9299
ZFZ16,2016-08-30 17:00,31,121.2578,121.2656,121.25,121.2578,472
ZFZ16,2016-08-30 17:30,31,121.2578,121.2578,121.2344,121.2344,620
ZFZ16,2016-08-30 18:00,31,121.2266,121.2344,121.2109,121.2266,759
ZFZ16,2016-08-30 18:30,31,121.2266,121.25,121.2188,121.2422,674
ZFZ16,2016-08-30 19:00,31,121.2422,121.2422,121.2188,121.2266,1107
ZFZ16,2016-08-30 19:30,31,121.2266,121.2266,121.1797,121.1953,2225
ZFZ16,2016-08-30 20:00,31,121.2031,121.2031,121.1719,121.1719,1897
ZFZ16,2016-08-30 20:30,31,121.1797,121.1797,121.1641,121.1797,1528
ZFZ16,2016-08-30 21:00,31,121.1797,121.1875,121.1719,121.1797,1160
ZFZ16,2016-08-30 21:30,31,121.1797,121.1875,121.1719,121.1875,214
ZFZ16,2016-08-30 22:00,31,121.1797,121.1797,121.1719,121.1797,295
ZFZ16,2016-08-30 22:30,31,121.1875,121.1875,121.1719,121.1875,577
ZFZ16,2016-08-30 23:00,31,121.1875,121.1953,121.1875,121.1875,348
ZFZ16,2016-08-30 23:30,31,121.1953,121.2031,121.1875,121.1875,930
ZFZ16,2016-08-31 00:00,31,121.1953,121.2031,121.1797,121.1953,571
ZFZ16,2016-08-31 00:30,31,121.1953,121.2031,121.1797,121.1953,1435
ZFZ16,2016-08-31 01:00,31,121.1875,121.2031,121.1797,121.1875,2049
ZFZ16,2016-08-31 01:30,31,121.1953,121.2031,121.1641,121.1641,2940
ZFZ16,2016-08-31 02:00,31,121.1641,121.1719,121.1563,121.1641,5565
ZFZ16,2016-08-31 02:30,31,121.1641,121.1641,121.1406,121.1484,4814
ZFZ16,2016-08-31 03:00,31,121.1563,121.1641,121.1484,121.1563,3472
ZFZ16,2016-08-31 03:30,31,121.1563,121.1875,121.1563,121.1797,6836
ZFZ16,2016-08-31 04:00,31,121.1797,121.2109,121.1797,121.2031,6167
ZFZ16,2016-08-31 04:30,31,121.2031,121.2031,121.1484,121.1563,5313
ZFZ16,2016-08-31 05:00,31,121.1484,121.1797,121.1406,121.1641,3015
ZFZ16,2016-08-31 05:30,31,121.1719,121.1953,121.1563,121.1953,2295
ZFZ16,2016-08-31 06:00,31,121.1875,121.2031,121.1641,121.1953,4751
ZFZ16,2016-08-31 06:30,31,121.1953,121.2031,121.1719,121.1719,10266
ZFZ16,2016-08-31 07:00,31,121.1719,121.2266,121.1406,121.1953,32284
ZFZ16,2016-08-31 07:30,31,121.1953,121.25,121.1875,121.2188,38390
ZFZ16,2016-08-31 08:00,31,121.2188,121.2813,121.2188,121.2578,39321
ZFZ16,2016-08-31 08:30,31,121.25,121.3359,121.2344,121.3125,41095
ZFZ16,2016-08-31 09:00,31,121.3203,121.3594,121.3125,121.3438,43376
ZFZ16,2016-08-31 09:30,31,121.3438,121.375,121.2969,121.3047,37243
ZFZ16,2016-08-31 10:00,31,121.3047,121.3281,121.2266,121.2422,40969
ZFZ16,2016-08-31 10:30,31,121.2344,121.2734,121.2266,121.2578,33601
ZFZ16,2016-08-31 11:00,31,121.25,121.2813,121.25,121.2656,12559
ZFZ16,2016-08-31 11:30,31,121.2734,121.3125,121.2656,121.2891,18661
ZFZ16,2016-08-31 12:00,31,121.2891,121.3125,121.2813,121.3047,12417
ZFZ16,2016-08-31 12:30,31,121.3047,121.3125,121.2813,121.2891,6694
ZFZ16,2016-08-31 13:00,31,121.2891,121.3047,121.2422,121.25,11015
ZFZ16,2016-08-31 13:30,31,121.2578,121.3047,121.2188,121.2578,96501
ZFZ16,2016-08-31 14:00,31,121.2578,121.2656,121.1719,121.1875,73478
ZFZ16,2016-08-31 14:30,31,121.1953,121.1953,121.1484,121.1563,19481
ZFZ16,2016-08-31 15:00,31,121.1563,121.1953,121.1406,121.1797,17047
ZFZ16,2016-08-31 15:30,31,121.1875,121.1875,121.1406,121.1484,10558
ZFZ16,2016-08-31 17:00,1,121.1641,121.1719,121.1484,121.1484,809
ZFZ16,2016-08-31 17:30,1,121.1563,121.1563,121.1406,121.1484,533
ZFZ16,2016-08-31 18:00,1,121.1406,121.1563,121.1406,121.1563,487
ZFZ16,2016-08-31 18:30,1,121.1563,121.1563,121.1406,121.1484,699
ZFZ16,2016-08-31 19:00,1,121.1563,121.1875,121.1563,121.1797,3167
ZFZ16,2016-08-31 19:30,1,121.1797,121.1953,121.1797,121.1797,2184
ZFZ16,2016-08-31 20:00,1,121.1797,121.1797,121.1484,121.1797,2285
ZFZ16,2016-08-31 20:30,1,121.1797,121.1797,121.1484,121.1719,1221
ZFZ16,2016-08-31 21:00,1,121.1719,121.1719,121.1563,121.1641,989
ZFZ16,2016-08-31 21:30,1,121.1641,121.1641,121.1484,121.1641,1276
ZFZ16,2016-08-31 22:00,1,121.1641,121.1719,121.1563,121.1719,866
ZFZ16,2016-08-31 22:30,1,121.1719,121.1719,121.1641,121.1641,897
ZFZ16,2016-08-31 23:00,1,121.1719,121.1719,121.1563,121.1563,471
ZFZ16,2016-08-31 23:30,1,121.1563,121.1719,121.1563,121.1563,1544
ZFZ16,2016-09-01 00:00,1,121.1563,121.1641,121.1563,121.1563,276
ZFZ16,2016-09-01 00:30,1,121.1563,121.1563,121.1328,121.1484,1379
ZFZ16,2016-09-01 01:00,1,121.1406,121.1484,121.125,121.1484,2637
ZFZ16,2016-09-01 01:30,1,121.1406,121.1563,121.1172,121.1328,2506
ZFZ16,2016-09-01 02:00,1,121.125,121.1406,121.1094,121.1172,6347
ZFZ16,2016-09-01 02:30,1,121.1172,121.1328,121.0938,121.0938,7600
ZFZ16,2016-09-01 03:00,1,121.0938,121.1094,121.0938,121.1016,7409
ZFZ16,2016-09-01 03:30,1,121.1094,121.1094,121.0625,121.0859,14229
ZFZ16,2016-09-01 04:00,1,121.0859,121.1016,121.0625,121.0781,6331
ZFZ16,2016-09-01 04:30,1,121.0781,121.1094,121.0781,121.0938,5571
ZFZ16,2016-09-01 05:00,1,121.0938,121.1016,121.0781,121.1016,3577
ZFZ16,2016-09-01 05:30,1,121.1016,121.1172,121.0859,121.1172,4575
ZFZ16,2016-09-01 06:00,1,121.1094,121.1719,121.1094,121.1563,12168
ZFZ16,2016-09-01 06:30,1,121.1563,121.1719,121.1328,121.1406,18694
ZFZ16,2016-09-01 07:00,1,121.1406,121.1484,121.0859,121.1016,26140
ZFZ16,2016-09-01 07:30,1,121.0859,121.1094,121.0313,121.0391,39485
ZFZ16,2016-09-01 08:00,1,121.0313,121.0469,120.9844,120.9922,44678
ZFZ16,2016-09-01 08:30,1,120.9922,121.0469,120.9688,121.0469,30808
ZFZ16,2016-09-01 09:00,1,121.0547,121.2109,121.0313,121.1875,85346
ZFZ16,2016-09-01 09:30,1,121.1875,121.2813,121.1797,121.2578,41904
ZFZ16,2016-09-01 10:00,1,121.2578,121.2813,121.2266,121.2734,37191
ZFZ16,2016-09-01 10:30,1,121.2813,121.3125,121.2734,121.2969,23786
ZFZ16,2016-09-01 11:00,1,121.2891,121.3047,121.2578,121.2734,16661
ZFZ16,2016-09-01 11:30,1,121.2734,121.3125,121.25,121.2891,14500
ZFZ16,2016-09-01 12:00,1,121.2891,121.2969,121.25,121.2578,9138
ZFZ16,2016-09-01 12:30,1,121.2578,121.2578,121.2344,121.2344,17048
ZFZ16,2016-09-01 13:00,1,121.2344,121.2656,121.2344,121.2422,14182
ZFZ16,2016-09-01 13:30,1,121.2422,121.2656,121.2344,121.25,19117
ZFZ16,2016-09-01 14:00,1,121.2578,121.2578,121.2266,121.2422,17185
ZFZ16,2016-09-01 14:30,1,121.25,121.2734,121.2422,121.2734,11219
ZFZ16,2016-09-01 15:00,1,121.2734,121.2734,121.25,121.2578,5625
ZFZ16,2016-09-01 15:30,1,121.25,121.2578,121.2422,121.25,6578
ZFZ16,2016-09-01 17:00,2,121.2422,121.2578,121.2109,121.2109,1537
ZFZ16,2016-09-01 17:30,2,121.2188,121.2344,121.2109,121.2266,710
ZFZ16,2016-09-01 18:00,2,121.2266,121.2344,121.2266,121.2344,105
ZFZ16,2016-09-01 18:30,2,121.2266,121.2422,121.2266,121.2344,979
ZFZ16,2016-09-01 19:00,2,121.2422,121.25,121.2344,121.2344,2715
ZFZ16,2016-09-01 19:30,2,121.2344,121.2422,121.2188,121.2188,2039
ZFZ16,2016-09-01 20:00,2,121.2188,121.2188,121.1875,121.2031,2689
ZFZ16,2016-09-01 20:30,2,121.2031,121.2109,121.1953,121.2031,1335
ZFZ16,2016-09-01 21:00,2,121.2031,121.2188,121.2031,121.2109,2274
ZFZ16,2016-09-01 21:30,2,121.2031,121.2031,121.1719,121.1875,3195
ZFZ16,2016-09-01 22:00,2,121.1797,121.2109,121.1797,121.2031,1092
ZFZ16,2016-09-01 22:30,2,121.2031,121.2109,121.1953,121.2031,301
ZFZ16,2016-09-01 23:00,2,121.2031,121.2188,121.2031,121.2031,647
ZFZ16,2016-09-01 23:30,2,121.2031,121.2031,121.1953,121.1953,523
ZFZ16,2016-09-02 00:00,2,121.1953,121.2031,121.1875,121.1875,801
ZFZ16,2016-09-02 00:30,2,121.1875,121.1953,121.1797,121.1797,1169
ZFZ16,2016-09-02 01:00,2,121.1797,121.2031,121.1484,121.1641,5098
ZFZ16,2016-09-02 01:30,2,121.1563,121.1641,121.1406,121.1563,4705
ZFZ16,2016-09-02 02:00,2,121.1641,121.1719,121.1484,121.1563,5013
ZFZ16,2016-09-02 02:30,2,121.1563,121.1719,121.125,121.125,4333
ZFZ16,2016-09-02 03:00,2,121.1328,121.1563,121.125,121.1406,6067
ZFZ16,2016-09-02 03:30,2,121.1484,121.1797,121.1406,121.1641,7774
ZFZ16,2016-09-02 04:00,2,121.1641,121.1719,121.1406,121.1484,3932
ZFZ16,2016-09-02 04:30,2,121.1484,121.1953,121.1406,121.1953,3950
ZFZ16,2016-09-02 05:00,2,121.1953,121.1953,121.1797,121.1875,4029
ZFZ16,2016-09-02 05:30,2,121.1953,121.2031,121.1641,121.1797,6681
ZFZ16,2016-09-02 06:00,2,121.1719,121.2109,121.1641,121.2109,7796
ZFZ16,2016-09-02 06:30,2,121.2031,121.2109,121.1875,121.2031,9375
ZFZ16,2016-09-02 07:00,2,121.2109,121.5156,121.1953,121.5156,29090
ZFZ16,2016-09-02 07:30,2,121.5156,121.5156,121.2891,121.2891,170461
ZFZ16,2016-09-02 08:00,2,121.2891,121.2969,121.1953,121.2656,67349
ZFZ16,2016-09-02 08:30,2,121.2656,121.2891,121.1875,121.2031,34813
ZFZ16,2016-09-02 09:00,2,121.2031,121.2188,121.0781,121.1094,58425
ZFZ16,2016-09-02 09:30,2,121.1016,121.125,121.0547,121.0703,38757
ZFZ16,2016-09-02 10:00,2,121.0703,121.1016,121.0547,121.1016,19578
ZFZ16,2016-09-02 10:30,2,121.1016,121.1406,121.0781,121.1406,23045
ZFZ16,2016-09-02 11:00,2,121.1328,121.2031,121.1172,121.2031,24223
ZFZ16,2016-09-02 11:30,2,121.2031,121.2656,121.1953,121.2344,20102
ZFZ16,2016-09-02 12:00,2,121.2344,121.2578,121.1875,121.1953,12533
ZFZ16,2016-09-02 12:30,2,121.2031,121.2188,121.1484,121.1563,14241
ZFZ16,2016-09-02 13:00,2,121.1563,121.1875,121.1406,121.1875,12229
ZFZ16,2016-09-02 13:30,2,121.1875,121.2344,121.1797,121.2344,17265
ZFZ16,2016-09-02 14:00,2,121.2266,121.2344,121.1875,121.1953,7305
ZFZ16,2016-09-02 14:30,2,121.1953,121.2109,121.1875,121.1875,4478
ZFZ16,2016-09-02 15:00,2,121.1953,121.2031,121.1797,121.1797,3712
ZFZ16,2016-09-02 15:30,2,121.1875,121.2031,121.1797,121.2031,2785
ZFZ16,2016-09-04 17:00,6,121.2109,121.2109,121.1641,121.1641,1638
ZFZ16,2016-09-04 17:30,6,121.1641,121.1719,121.1563,121.1563,237
ZFZ16,2016-09-04 18:00,6,121.1641,121.1797,121.1641,121.1719,236
ZFZ16,2016-09-04 18:30,6,121.1719,121.1719,121.1484,121.1719,507
ZFZ16,2016-09-04 19:00,6,121.1641,121.2031,121.1563,121.1875,1355
ZFZ16,2016-09-04 19:30,6,121.1875,121.1953,121.1797,121.1797,241
ZFZ16,2016-09-04 20:00,6,121.1797,121.1797,121.1563,121.1719,1145
ZFZ16,2016-09-04 20:30,6,121.1719,121.1719,121.1328,121.1328,934
ZFZ16,2016-09-04 21:00,6,121.1406,121.1406,121.1172,121.1328,1336
ZFZ16,2016-09-04 21:30,6,121.1328,121.1719,121.1328,121.1719,769
ZFZ16,2016-09-04 22:00,6,121.1719,121.1953,121.1641,121.1875,409
ZFZ16,2016-09-04 22:30,6,121.1875,121.1875,121.1797,121.1797,389
ZFZ16,2016-09-04 23:00,6,121.1797,121.1875,121.1641,121.1719,795
ZFZ16,2016-09-04 23:30,6,121.1719,121.1953,121.1641,121.1953,391
ZFZ16,2016-09-05 00:00,6,121.1953,121.1953,121.1875,121.1953,348
ZFZ16,2016-09-05 00:30,6,121.1953,121.2109,121.1953,121.2031,1460
ZFZ16,2016-09-05 01:00,6,121.1953,121.2188,121.1875,121.2031,963
ZFZ16,2016-09-05 01:30,6,121.2109,121.2109,121.1953,121.2031,897
ZFZ16,2016-09-05 02:00,6,121.2031,121.2188,121.1875,121.1953,2472
ZFZ16,2016-09-05 02:30,6,121.1953,121.1953,121.1641,121.1719,2184
ZFZ16,2016-09-05 03:00,6,121.1719,121.1953,121.1563,121.1641,3102
ZFZ16,2016-09-05 03:30,6,121.1641,121.1641,121.1328,121.1484,1635
ZFZ16,2016-09-05 04:00,6,121.1484,121.1563,121.125,121.1328,2566
ZFZ16,2016-09-05 04:30,6,121.1328,121.1484,121.1172,121.1406,1731
ZFZ16,2016-09-05 05:00,6,121.1406,121.1641,121.1406,121.1563,926
ZFZ16,2016-09-05 05:30,6,121.1563,121.1563,121.1406,121.1406,367
ZFZ16,2016-09-05 06:00,6,121.1484,121.1719,121.1484,121.1641,920
ZFZ16,2016-09-05 06:30,6,121.1641,121.1797,121.1563,121.1719,1127
ZFZ16,2016-09-05 07:00,6,121.1719,121.1953,121.1719,121.1797,1553
ZFZ16,2016-09-05 07:30,6,121.1797,121.2031,121.1797,121.2031,1840
ZFZ16,2016-09-05 08:00,6,121.2031,121.2031,121.1484,121.1563,2154
ZFZ16,2016-09-05 08:30,6,121.1563,121.1641,121.1328,121.1563,939
ZFZ16,2016-09-05 09:00,6,121.1563,121.1641,121.1406,121.1406,1450
ZFZ16,2016-09-05 09:30,6,121.1406,121.1484,121.125,121.1328,1074
ZFZ16,2016-09-05 10:00,6,121.1328,121.1484,121.125,121.1328,1729
ZFZ16,2016-09-05 10:30,6,121.1328,121.1406,121.1094,121.1172,1225
ZFZ16,2016-09-05 11:00,6,121.125,121.1406,121.1172,121.1406,909
ZFZ16,2016-09-05 11:30,6,121.1406,121.1406,121.1328,121.1328,734
ZFZ16,2016-09-05 17:00,6,121.1719,121.1719,121.1484,121.1563,538
ZFZ16,2016-09-05 17:30,6,121.1563,121.1719,121.1484,121.1641,710
ZFZ16,2016-09-05 18:00,6,121.1641,121.1719,121.1641,121.1641,171
ZFZ16,2016-09-05 18:30,6,121.1641,121.1719,121.1563,121.1563,359
ZFZ16,2016-09-05 19:00,6,121.1641,121.1719,121.1484,121.1641,1712
ZFZ16,2016-09-05 19:30,6,121.1563,121.1719,121.1563,121.1641,1164
ZFZ16,2016-09-05 20:00,6,121.1641,121.1719,121.1563,121.1563,853
ZFZ16,2016-09-05 20:30,6,121.1563,121.1563,121.1484,121.1563,1387
ZFZ16,2016-09-05 21:00,6,121.1563,121.1641,121.1563,121.1563,671
ZFZ16,2016-09-05 21:30,6,121.1641,121.1719,121.1563,121.1641,792
ZFZ16,2016-09-05 22:00,6,121.1641,121.1719,121.1563,121.1641,1986
ZFZ16,2016-09-05 22:30,6,121.1719,121.1875,121.1641,121.1797,1132
ZFZ16,2016-09-05 23:00,6,121.1875,121.1953,121.1719,121.1875,534
ZFZ16,2016-09-05 23:30,6,121.1797,121.1953,121.1719,121.1875,662
ZFZ16,2016-09-06 00:00,6,121.1875,121.1953,121.1797,121.1797,1169
ZFZ16,2016-09-06 00:30,6,121.1797,121.1953,121.1719,121.1797,925
ZFZ16,2016-09-06 01:00,6,121.1797,121.1797,121.1641,121.1641,1564
ZFZ16,2016-09-06 01:30,6,121.1641,121.1797,121.1563,121.1563,1275
ZFZ16,2016-09-06 02:00,6,121.1641,121.1875,121.1484,121.1797,4508
ZFZ16,2016-09-06 02:30,6,121.1797,121.1875,121.1641,121.1719,3375
ZFZ16,2016-09-06 03:00,6,121.1719,121.2031,121.1641,121.1953,3118
ZFZ16,2016-09-06 03:30,6,121.2031,121.2031,121.1719,121.1875,2136
ZFZ16,2016-09-06 04:00,6,121.1875,121.2031,121.1797,121.1953,3825
ZFZ16,2016-09-06 04:30,6,121.1953,121.2188,121.1953,121.2188,3925
ZFZ16,2016-09-06 05:00,6,121.2188,121.2422,121.2031,121.2188,8655
ZFZ16,2016-09-06 05:30,6,121.2188,121.2344,121.2109,121.2109,6162
ZFZ16,2016-09-06 06:00,6,121.2109,121.25,121.2109,121.2344,7252
ZFZ16,2016-09-06 06:30,6,121.2344,121.2422,121.1953,121.2266,11274
ZFZ16,2016-09-06 07:00,6,121.2266,121.2578,121.1875,121.2422,20180
ZFZ16,2016-09-06 07:30,6,121.2422,121.2578,121.2031,121.2422,19465
ZFZ16,2016-09-06 08:00,6,121.2344,121.2578,121.2031,121.2188,25020
ZFZ16,2016-09-06 08:30,6,121.2109,121.2422,121.1719,121.2344,23621
ZFZ16,2016-09-06 09:00,6,121.2422,121.5313,121.2422,121.5313,116207
ZFZ16,2016-09-06 09:30,6,121.5313,121.5703,121.4922,121.5,47622
ZFZ16,2016-09-06 10:00,6,121.5078,121.5391,121.4922,121.5078,24373
ZFZ16,2016-09-06 10:30,6,121.5156,121.5703,121.5,121.5625,14948
ZFZ16,2016-09-06 11:00,6,121.5625,121.5859,121.5469,121.5703,16547
ZFZ16,2016-09-06 11:30,6,121.5703,121.6172,121.5625,121.6172,21189
ZFZ16,2016-09-06 12:00,6,121.6172,121.625,121.5859,121.5938,11553
ZFZ16,2016-09-06 12:30,6,121.5938,121.625,121.5703,121.6172,10214
ZFZ16,2016-09-06 13:00,6,121.6094,121.6484,121.6016,121.625,12246
ZFZ16,2016-09-06 13:30,6,121.6328,121.6406,121.5859,121.6016,18893
ZFZ16,2016-09-06 14:00,6,121.6016,121.6094,121.5703,121.5859,9215
ZFZ16,2016-09-06 14:30,6,121.5859,121.6094,121.5781,121.5938,9728
ZFZ16,2016-09-06 15:00,6,121.5938,121.6406,121.5859,121.6328,7448
ZFZ16,2016-09-06 15:30,6,121.6406,121.6484,121.6172,121.625,15432
ZFZ16,2016-09-06 17:00,7,121.6406,121.6406,121.6016,121.6016,1980
ZFZ16,2016-09-06 17:30,7,121.6016,121.6094,121.5938,121.6094,938
ZFZ16,2016-09-06 18:00,7,121.6094,121.6172,121.5938,121.5938,346
ZFZ16,2016-09-06 18:30,7,121.5938,121.625,121.5859,121.5859,1363
ZFZ16,2016-09-06 19:00,7,121.5938,121.6016,121.5703,121.5781,2727
ZFZ16,2016-09-06 19:30,7,121.5781,121.5938,121.5703,121.5859,1158
ZFZ16,2016-09-06 20:00,7,121.5859,121.5938,121.5469,121.5547,4158
ZFZ16,2016-09-06 20:30,7,121.5547,121.5859,121.5547,121.5703,2696
ZFZ16,2016-09-06 21:00,7,121.5781,121.5781,121.5625,121.5781,1068
ZFZ16,2016-09-06 21:30,7,121.5781,121.5938,121.5703,121.5859,520
ZFZ16,2016-09-06 22:00,7,121.5859,121.6016,121.5781,121.5938,1196
ZFZ16,2016-09-06 22:30,7,121.5859,121.6094,121.5859,121.6016,653
ZFZ16,2016-09-06 23:00,7,121.6094,121.6094,121.5938,121.6094,838
ZFZ16,2016-09-06 23:30,7,121.6016,121.6094,121.5938,121.6094,756
ZFZ16,2016-09-07 00:00,7,121.6016,121.6094,121.5938,121.6094,1048
ZFZ16,2016-09-07 00:30,7,121.6094,121.6094,121.6016,121.6016,1169
ZFZ16,2016-09-07 01:00,7,121.6016,121.6328,121.5859,121.6172,6757
ZFZ16,2016-09-07 01:30,7,121.625,121.6328,121.5859,121.6094,4595
ZFZ16,2016-09-07 02:00,7,121.6094,121.625,121.5938,121.5938,7346
ZFZ16,2016-09-07 02:30,7,121.6016,121.6172,121.5859,121.5938,3011
ZFZ16,2016-09-07 03:00,7,121.5938,121.5938,121.5703,121.5703,4208
ZFZ16,2016-09-07 03:30,7,121.5703,121.5859,121.5625,121.5781,3931
ZFZ16,2016-09-07 04:00,7,121.5703,121.5938,121.5703,121.5859,3212
ZFZ16,2016-09-07 04:30,7,121.5859,121.6016,121.5781,121.5938,4182
ZFZ16,2016-09-07 05:00,7,121.5938,121.6094,121.5859,121.5938,3737
ZFZ16,2016-09-07 05:30,7,121.5859,121.625,121.5859,121.6016,5127
ZFZ16,2016-09-07 06:00,7,121.6016,121.6328,121.5938,121.6094,10996
ZFZ16,2016-09-07 06:30,7,121.6172,121.6328,121.6016,121.6094,9593
ZFZ16,2016-09-07 07:00,7,121.6094,121.6875,121.5859,121.6797,18905
ZFZ16,2016-09-07 07:30,7,121.6719,121.7031,121.6641,121.6641,17978
ZFZ16,2016-09-07 08:00,7,121.6719,121.7031,121.6641,121.6875,22457
ZFZ16,2016-09-07 08:30,7,121.6953,121.7031,121.6406,121.6484,19922
ZFZ16,2016-09-07 09:00,7,121.6484,121.6797,121.6016,121.6172,27407
ZFZ16,2016-09-07 09:30,7,121.6094,121.625,121.5859,121.6172,33958
ZFZ16,2016-09-07 10:00,7,121.6172,121.6328,121.5781,121.625,25303
ZFZ16,2016-09-07 10:30,7,121.6172,121.625,121.5938,121.6094,14778
ZFZ16,2016-09-07 11:00,7,121.6016,121.625,121.5938,121.6094,10396
ZFZ16,2016-09-07 11:30,7,121.6016,121.625,121.5859,121.625,7192
ZFZ16,2016-09-07 12:00,7,121.625,121.6406,121.6094,121.6328,8002
ZFZ16,2016-09-07 12:30,7,121.6328,121.6406,121.6016,121.6016,8188
ZFZ16,2016-09-07 13:00,7,121.6016,121.625,121.5781,121.5938,9148
ZFZ16,2016-09-07 13:30,7,121.5859,121.5938,121.5703,121.5859,12045
ZFZ16,2016-09-07 14:00,7,121.5859,121.6172,121.5859,121.6094,9657
ZFZ16,2016-09-07 14:30,7,121.6016,121.6172,121.5859,121.5859,10331
ZFZ16,2016-09-07 15:00,7,121.5938,121.6094,121.5781,121.5938,6421
ZFZ16,2016-09-07 15:30,7,121.5938,121.6016,121.5703,121.5859,5775
ZFZ16,2016-09-07 17:00,8,121.5781,121.5938,121.5703,121.5859,372
ZFZ16,2016-09-07 17:30,8,121.5859,121.5859,121.5703,121.5859,226
ZFZ16,2016-09-07 18:00,8,121.5859,121.6016,121.5859,121.6016,360
ZFZ16,2016-09-07 18:30,8,121.5938,121.6328,121.5938,121.6016,1467
ZFZ16,2016-09-07 19:00,8,121.5938,121.5938,121.5781,121.5859,958
ZFZ16,2016-09-07 19:30,8,121.5859,121.6016,121.5859,121.6016,731
ZFZ16,2016-09-07 20:00,8,121.6016,121.6172,121.6016,121.6016,854
ZFZ16,2016-09-07 20:30,8,121.6094,121.625,121.6094,121.6094,1545
ZFZ16,2016-09-07 21:00,8,121.6094,121.6172,121.6094,121.6094,716
ZFZ16,2016-09-07 21:30,8,121.6094,121.6094,121.5859,121.6016,966
ZFZ16,2016-09-07 22:00,8,121.6016,121.6172,121.5938,121.6094,1445
ZFZ16,2016-09-07 22:30,8,121.6172,121.6172,121.6094,121.6094,325
ZFZ16,2016-09-07 23:00,8,121.6094,121.6172,121.6094,121.6172,354
ZFZ16,2016-09-07 23:30,8,121.625,121.625,121.6016,121.6016,494
ZFZ16,2016-09-08 00:00,8,121.6016,121.6016,121.5859,121.5938,2692
ZFZ16,2016-09-08 00:30,8,121.5859,121.5938,121.5781,121.5859,839
ZFZ16,2016-09-08 01:00,8,121.5859,121.5859,121.5547,121.5625,4435
ZFZ16,2016-09-08 01:30,8,121.5625,121.5703,121.5469,121.5625,4874
ZFZ16,2016-09-08 02:00,8,121.5547,121.5703,121.5547,121.5547,4649
ZFZ16,2016-09-08 02:30,8,121.5547,121.5703,121.5469,121.5547,5539
ZFZ16,2016-09-08 03:00,8,121.5469,121.5703,121.5391,121.5625,3573
ZFZ16,2016-09-08 03:30,8,121.5625,121.5859,121.5547,121.5703,7960
ZFZ16,2016-09-08 04:00,8,121.5703,121.5859,121.5703,121.5781,3197
ZFZ16,2016-09-08 04:30,8,121.5781,121.6094,121.5703,121.5938,3242
ZFZ16,2016-09-08 05:00,8,121.5938,121.6016,121.5859,121.5938,1883
ZFZ16,2016-09-08 05:30,8,121.5938,121.5938,121.5625,121.5781,4908
ZFZ16,2016-09-08 06:00,8,121.5781,121.5938,121.5547,121.5625,8450
ZFZ16,2016-09-08 06:30,8,121.5547,121.5859,121.5156,121.5469,18579
ZFZ16,2016-09-08 07:00,8,121.5391,121.5625,121.5,121.5156,20188
ZFZ16,2016-09-08 07:30,8,121.5156,121.5234,121.4141,121.4531,68290
ZFZ16,2016-09-08 08:00,8,121.4531,121.4766,121.4297,121.4766,16196
ZFZ16,2016-09-08 08:30,8,121.4766,121.5547,121.4688,121.5313,33852
ZFZ16,2016-09-08 09:00,8,121.5313,121.5469,121.4688,121.5,29318
ZFZ16,2016-09-08 09:30,8,121.5,121.5,121.4531,121.4531,28805
ZFZ16,2016-09-08 10:00,8,121.4531,121.4531,121.3516,121.3594,57976
ZFZ16,2016-09-08 10:30,8,121.3594,121.3672,121.3203,121.3516,46917
ZFZ16,2016-09-08 11:00,8,121.3594,121.3594,121.3125,121.3125,26235
ZFZ16,2016-09-08 11:30,8,121.3125,121.3125,121.2578,121.2578,32526
ZFZ16,2016-09-08 12:00,8,121.2578,121.2813,121.2344,121.2734,32226
ZFZ16,2016-09-08 12:30,8,121.2813,121.2813,121.2422,121.2422,18594
ZFZ16,2016-09-08 13:00,8,121.2422,121.25,121.1953,121.2109,25320
ZFZ16,2016-09-08 13:30,8,121.2109,121.2578,121.1953,121.2344,30009
ZFZ16,2016-09-08 14:00,8,121.2344,121.2656,121.2266,121.2578,23797
ZFZ16,2016-09-08 14:30,8,121.2578,121.2734,121.2344,121.2656,18793
ZFZ16,2016-09-08 15:00,8,121.2656,121.2813,121.2422,121.2734,11852
ZFZ16,2016-09-08 15:30,8,121.2656,121.2891,121.2578,121.2734,8372
ZFZ16,2016-09-08 17:00,9,121.2578,121.2734,121.2344,121.2422,925
ZFZ16,2016-09-08 17:30,9,121.25,121.2813,121.2422,121.2578,769
ZFZ16,2016-09-08 18:00,9,121.2578,121.2734,121.25,121.2734,563
ZFZ16,2016-09-08 18:30,9,121.2734,121.2734,121.2578,121.2578,1481
ZFZ16,2016-09-08 19:00,9,121.2656,121.2969,121.2578,121.2813,3062
ZFZ16,2016-09-08 19:30,9,121.2813,121.2891,121.2734,121.2813,1893
ZFZ16,2016-09-08 20:00,9,121.2813,121.3047,121.2734,121.2969,2711
ZFZ16,2016-09-08 20:30,9,121.2969,121.3125,121.2891,121.2969,2938
ZFZ16,2016-09-08 21:00,9,121.2969,121.2969,121.2813,121.2813,1675
ZFZ16,2016-09-08 21:30,9,121.2813,121.2891,121.2813,121.2891,1235
ZFZ16,2016-09-08 22:00,9,121.2891,121.2891,121.2813,121.2891,466
ZFZ16,2016-09-08 22:30,9,121.2891,121.2891,121.2813,121.2813,401
ZFZ16,2016-09-08 23:00,9,121.2734,121.2813,121.2656,121.2656,1658
ZFZ16,2016-09-08 23:30,9,121.2734,121.2813,121.2578,121.2734,705
ZFZ16,2016-09-09 00:00,9,121.2734,121.2734,121.2578,121.2656,1031
ZFZ16,2016-09-09 00:30,9,121.2656,121.2734,121.25,121.2578,1012
ZFZ16,2016-09-09 01:00,9,121.2578,121.2656,121.2266,121.2422,7350
ZFZ16,2016-09-09 01:30,9,121.25,121.25,121.2266,121.2422,2713
ZFZ16,2016-09-09 02:00,9,121.2422,121.2734,121.2344,121.25,3469
ZFZ16,2016-09-09 02:30,9,121.25,121.25,121.1875,121.1953,7631
ZFZ16,2016-09-09 03:00,9,121.1953,121.2344,121.1953,121.2344,7828
ZFZ16,2016-09-09 03:30,9,121.2344,121.2578,121.2266,121.2422,5586
ZFZ16,2016-09-09 04:00,9,121.2422,121.2656,121.2266,121.2578,5287
ZFZ16,2016-09-09 04:30,9,121.2656,121.2813,121.2578,121.2734,3108
ZFZ16,2016-09-09 05:00,9,121.2656,121.2656,121.2188,121.2422,9164
ZFZ16,2016-09-09 05:30,9,121.25,121.25,121.1875,121.2031,11633
ZFZ16,2016-09-09 06:00,9,121.2031,121.2344,121.1719,121.1797,22350
ZFZ16,2016-09-09 06:30,9,121.1875,121.2188,121.1563,121.1641,15158
ZFZ16,2016-09-09 07:00,9,121.1563,121.1719,121.0703,121.0781,57194
ZFZ16,2016-09-09 07:30,9,121.0859,121.1172,121.0234,121.0391,55494
ZFZ16,2016-09-09 08:00,9,121.0391,121.0938,121.0156,121.0703,46083
ZFZ16,2016-09-09 08:30,9,121.0703,121.0703,121.0313,121.0313,23809
ZFZ16,2016-09-09 09:00,9,121.0391,121.1563,121.0156,121.1016,77060
ZFZ16,2016-09-09 09:30,9,121.1016,121.1016,121.0391,121.0703,39060
ZFZ16,2016-09-09 10:00,9,121.0703,121.0859,121.0313,121.0781,22451
ZFZ16,2016-09-09 10:30,9,121.0781,121.0859,121.0547,121.0859,18260
ZFZ16,2016-09-09 11:00,9,121.0781,121.0859,121.0625,121.0703,7876
ZFZ16,2016-09-09 11:30,9,121.0703,121.0938,121.0625,121.0703,7872
ZFZ16,2016-09-09 12:00,9,121.0703,121.0859,121.0625,121.0703,5590
ZFZ16,2016-09-09 12:30,9,121.0703,121.0781,121.0469,121.0547,4885
ZFZ16,2016-09-09 13:00,9,121.0469,121.0781,121.0234,121.0703,15351
ZFZ16,2016-09-09 13:30,9,121.0703,121.0781,121.0469,121.0469,16102
ZFZ16,2016-09-09 14:00,9,121.0547,121.0625,121.0391,121.0469,7455
ZFZ16,2016-09-09 14:30,9,121.0469,121.0703,121.0469,121.0547,12863
ZFZ16,2016-09-09 15:00,9,121.0625,121.0625,121.0469,121.0469,6125
ZFZ16,2016-09-09 15:30,9,121.0469,121.0625,121.0391,121.0391,4991
ZFZ16,2016-09-11 17:00,12,121.0156,121.0469,121.0078,121.0391,2376
ZFZ16,2016-09-11 17:30,12,121.0391,121.0703,121.0156,121.0625,1944
ZFZ16,2016-09-11 18:00,12,121.0625,121.0859,121.0547,121.0781,954
ZFZ16,2016-09-11 18:30,12,121.0859,121.0938,121.0781,121.0938,2400
ZFZ16,2016-09-11 19:00,12,121.0859,121.0938,121.0781,121.0859,2186
ZFZ16,2016-09-11 19:30,12,121.0859,121.1172,121.0859,121.1016,4798
ZFZ16,2016-09-11 20:00,12,121.1016,121.1016,121.0703,121.0781,3052
ZFZ16,2016-09-11 20:30,12,121.0781,121.0938,121.0703,121.0938,1216
ZFZ16,2016-09-11 21:00,12,121.0938,121.0938,121.0703,121.0781,1548
ZFZ16,2016-09-11 21:30,12,121.0781,121.0781,121.0703,121.0703,1152
ZFZ16,2016-09-11 22:00,12,121.0703,121.0781,121.0703,121.0703,986
ZFZ16,2016-09-11 22:30,12,121.0781,121.0938,121.0781,121.0859,555
ZFZ16,2016-09-11 23:00,12,121.0859,121.0938,121.0703,121.0781,1444
ZFZ16,2016-09-11 23:30,12,121.0859,121.0859,121.0781,121.0781,493
ZFZ16,2016-09-12 00:00,12,121.0859,121.0859,121.0703,121.0781,1100
ZFZ16,2016-09-12 00:30,12,121.0781,121.0859,121.0781,121.0859,1280
ZFZ16,2016-09-12 01:00,12,121.0781,121.1016,121.0625,121.0938,3115
ZFZ16,2016-09-12 01:30,12,121.0938,121.1094,121.0391,121.0469,4510
ZFZ16,2016-09-12 02:00,12,121.0469,121.0859,121.0313,121.0391,7381
ZFZ16,2016-09-12 02:30,12,121.0391,121.0391,121,121.0313,6650
ZFZ16,2016-09-12 03:00,12,121.0313,121.0391,120.9688,120.9922,8851
ZFZ16,2016-09-12 03:30,12,120.9922,121.0078,120.9609,120.9844,4930
ZFZ16,2016-09-12 04:00,12,120.9844,121.0078,120.9688,120.9844,5669
ZFZ16,2016-09-12 04:30,12,120.9844,121.0234,120.9766,121,5719
ZFZ16,2016-09-12 05:00,12,120.9922,121.0078,120.9844,120.9922,6604
ZFZ16,2016-09-12 05:30,12,120.9922,121,120.9766,120.9844,4193
ZFZ16,2016-09-12 06:00,12,120.9844,121.0313,120.9766,120.9922,8696
ZFZ16,2016-09-12 06:30,12,120.9922,121.0391,120.9766,121.0391,10755
ZFZ16,2016-09-12 07:00,12,121.0391,121.1016,121.0078,121.1016,29038
ZFZ16,2016-09-12 07:30,12,121.0938,121.1094,121.0391,121.0391,32078
ZFZ16,2016-09-12 08:00,12,121.0391,121.0781,121.0313,121.0391,21371
ZFZ16,2016-09-12 08:30,12,121.0391,121.125,121.0313,121.1172,26947
ZFZ16,2016-09-12 09:00,12,121.1094,121.1406,121.0781,121.0938,28426
ZFZ16,2016-09-12 09:30,12,121.1016,121.1016,121.0391,121.0469,12377
ZFZ16,2016-09-12 10:00,12,121.0469,121.0625,121.0078,121.0156,18693
ZFZ16,2016-09-12 10:30,12,121.0156,121.0547,121.0078,121.0313,13854
ZFZ16,2016-09-12 11:00,12,121.0313,121.0625,121.0234,121.0469,14281
ZFZ16,2016-09-12 11:30,12,121.0547,121.0547,121.0156,121.0469,21623
ZFZ16,2016-09-12 12:00,12,121.0469,121.1719,121.0078,121.0625,66395
ZFZ16,2016-09-12 12:30,12,121.0625,121.1641,121.0313,121.1641,38212
ZFZ16,2016-09-12 13:00,12,121.1641,121.2188,121.1484,121.2188,33287
ZFZ16,2016-09-12 13:30,12,121.2188,121.2422,121.1797,121.1875,24051
ZFZ16,2016-09-12 14:00,12,121.1797,121.1953,121.1719,121.1719,8979
ZFZ16,2016-09-12 14:30,12,121.1719,121.1875,121.1563,121.1797,8006
ZFZ16,2016-09-12 15:00,12,121.1797,121.1953,121.1719,121.1953,8141
ZFZ16,2016-09-12 15:30,12,121.1953,121.2109,121.1875,121.2031,5934
ZFZ16,2016-09-12 17:00,13,121.2031,121.2188,121.2031,121.2031,503
ZFZ16,2016-09-12 17:30,13,121.2031,121.2031,121.1875,121.1953,262
ZFZ16,2016-09-12 18:00,13,121.1953,121.2188,121.1953,121.2031,591
ZFZ16,2016-09-12 18:30,13,121.2031,121.2422,121.2031,121.2344,1228
ZFZ16,2016-09-12 19:00,13,121.2344,121.2969,121.2344,121.2891,8290
ZFZ16,2016-09-12 19:30,13,121.2891,121.2891,121.2656,121.2813,2405
ZFZ16,2016-09-12 20:00,13,121.2813,121.3047,121.2813,121.2891,2240
ZFZ16,2016-09-12 20:30,13,121.2891,121.2969,121.2813,121.2891,2315
ZFZ16,2016-09-12 21:00,13,121.2891,121.3672,121.2813,121.3438,7169
ZFZ16,2016-09-12 21:30,13,121.3281,121.3359,121.3203,121.3281,1617
ZFZ16,2016-09-12 22:00,13,121.3203,121.3281,121.2969,121.2969,987
ZFZ16,2016-09-12 22:30,13,121.2891,121.2969,121.2578,121.2734,8389
ZFZ16,2016-09-12 23:00,13,121.2734,121.2813,121.2656,121.2656,525
ZFZ16,2016-09-12 23:30,13,121.2656,121.2734,121.2578,121.2656,691
ZFZ16,2016-09-13 00:00,13,121.2656,121.2813,121.25,121.2578,1520
ZFZ16,2016-09-13 00:30,13,121.25,121.2578,121.2266,121.2422,2163
ZFZ16,2016-09-13 01:00,13,121.2422,121.2422,121.1719,121.1875,3394
ZFZ16,2016-09-13 01:30,13,121.1875,121.1953,121.1719,121.1953,3555
ZFZ16,2016-09-13 02:00,13,121.1953,121.1953,121.1641,121.1797,6288
ZFZ16,2016-09-13 02:30,13,121.1875,121.2109,121.1719,121.1953,4533
ZFZ16,2016-09-13 03:00,13,121.2031,121.2266,121.1953,121.2109,3596
ZFZ16,2016-09-13 03:30,13,121.2188,121.25,121.2109,121.2344,6819
ZFZ16,2016-09-13 04:00,13,121.2266,121.2422,121.2031,121.2344,5968
ZFZ16,2016-09-13 04:30,13,121.2344,121.2813,121.2344,121.2734,6657
ZFZ16,2016-09-13 05:00,13,121.2734,121.2734,121.2344,121.2422,3826
ZFZ16,2016-09-13 05:30,13,121.25,121.2578,121.2109,121.2266,3229
ZFZ16,2016-09-13 06:00,13,121.2188,121.2422,121.1875,121.2109,6974
ZFZ16,2016-09-13 06:30,13,121.2109,121.2188,121.1875,121.2188,7941
ZFZ16,2016-09-13 07:00,13,121.2109,121.2266,121.1719,121.1953,22624
ZFZ16,2016-09-13 07:30,13,121.1953,121.2109,121.1484,121.2109,27202
ZFZ16,2016-09-13 08:00,13,121.2031,121.2109,121.1563,121.1953,16878
ZFZ16,2016-09-13 08:30,13,121.1953,121.2109,121.1406,121.1719,35544
ZFZ16,2016-09-13 09:00,13,121.1641,121.1719,121.1328,121.1406,27405
ZFZ16,2016-09-13 09:30,13,121.1406,121.2031,121.1328,121.1953,25820
ZFZ16,2016-09-13 10:00,13,121.1953,121.1953,121.0625,121.0859,36792
ZFZ16,2016-09-13 10:30,13,121.0859,121.0859,120.9844,120.9922,42387
ZFZ16,2016-09-13 11:00,13,120.9922,121,120.8906,120.9063,53061
ZFZ16,2016-09-13 11:30,13,120.9063,120.9688,120.8906,120.9375,41547
ZFZ16,2016-09-13 12:00,13,120.9453,120.9766,120.8281,120.9766,60912
ZFZ16,2016-09-13 12:30,13,120.9766,120.9922,120.9063,120.9219,28958
ZFZ16,2016-09-13 13:00,13,120.9219,120.9297,120.8516,120.8594,25034
ZFZ16,2016-09-13 13:30,13,120.8516,120.9297,120.8516,120.9141,29678
ZFZ16,2016-09-13 14:00,13,120.9141,120.9531,120.9141,120.9297,16080
ZFZ16,2016-09-13 14:30,13,120.9297,121.0156,120.9219,120.9922,14455
ZFZ16,2016-09-13 15:00,13,121,121.0391,120.9531,120.9609,13796
ZFZ16,2016-09-13 15:30,13,120.9531,120.9688,120.9375,120.9531,11331
ZFZ16,2016-09-13 17:00,14,120.9531,120.9766,120.9453,120.9531,1433
ZFZ16,2016-09-13 17:30,14,120.9531,120.9844,120.9531,120.9844,506
ZFZ16,2016-09-13 18:00,14,120.9844,120.9922,120.9766,120.9922,940
ZFZ16,2016-09-13 18:30,14,120.9922,121,120.9766,121,2095
ZFZ16,2016-09-13 19:00,14,120.9922,121.0078,120.9766,120.9922,5439
ZFZ16,2016-09-13 19:30,14,120.9922,121.0313,120.9922,121.0156,5603
ZFZ16,2016-09-13 20:00,14,121.0156,121.0234,120.9844,121.0078,3319
ZFZ16,2016-09-13 20:30,14,121.0078,121.0156,121,121,3158
ZFZ16,2016-09-13 21:00,14,121,121.0078,120.9453,120.9766,8061
ZFZ16,2016-09-13 21:30,14,120.9766,120.9766,120.9531,120.9766,5622
ZFZ16,2016-09-13 22:00,14,120.9688,120.9766,120.9531,120.9766,2006
ZFZ16,2016-09-13 22:30,14,120.9844,120.9922,120.9766,120.9766,848
ZFZ16,2016-09-13 23:00,14,120.9766,120.9844,120.9609,120.9609,888
ZFZ16,2016-09-13 23:30,14,120.9688,120.9844,120.9688,120.9844,1066
ZFZ16,2016-09-14 00:00,14,120.9844,120.9844,120.9609,120.9766,916
ZFZ16,2016-09-14 00:30,14,120.9766,120.9922,120.9688,120.9844,922
ZFZ16,2016-09-14 01:00,14,120.9844,121.0156,120.9766,121.0078,2826
ZFZ16,2016-09-14 01:30,14,121.0156,121.0547,121,121.0234,7369
ZFZ16,2016-09-14 02:00,14,121.0313,121.0469,121.0078,121.0156,5717
ZFZ16,2016-09-14 02:30,14,121.0234,121.0625,121.0156,121.0469,7254
ZFZ16,2016-09-14 03:00,14,121.0547,121.0859,121.0469,121.0469,9010
ZFZ16,2016-09-14 03:30,14,121.0469,121.0703,121.0391,121.0547,6689
ZFZ16,2016-09-14 04:00,14,121.0469,121.0547,121.0234,121.0313,6030
ZFZ16,2016-09-14 04:30,14,121.0391,121.0625,121.0391,121.0391,4712
ZFZ16,2016-09-14 05:00,14,121.0469,121.0547,121.0156,121.0313,2983
ZFZ16,2016-09-14 05:30,14,121.0234,121.0313,121.0078,121.0313,4075
ZFZ16,2016-09-14 06:00,14,121.0313,121.0859,121.0313,121.0625,10864
ZFZ16,2016-09-14 06:30,14,121.0703,121.0781,121.0547,121.0703,8556
ZFZ16,2016-09-14 07:00,14,121.0625,121.0859,121.0313,121.0625,30331
ZFZ16,2016-09-14 07:30,14,121.0703,121.1094,121.0625,121.0938,40959
ZFZ16,2016-09-14 08:00,14,121.0938,121.1016,121.0313,121.0469,28906
ZFZ16,2016-09-14 08:30,14,121.0469,121.1719,121.0469,121.1563,38447
ZFZ16,2016-09-14 09:00,14,121.1563,121.2188,121.1563,121.1875,36404
ZFZ16,2016-09-14 09:30,14,121.1953,121.2031,121.1484,121.1563,28575
ZFZ16,2016-09-14 10:00,14,121.1484,121.2109,121.1406,121.2109,23710
ZFZ16,2016-09-14 10:30,14,121.2109,121.2656,121.2109,121.2578,26048
ZFZ16,2016-09-14 11:00,14,121.25,121.2578,121.2266,121.25,25475
ZFZ16,2016-09-14 11:30,14,121.2422,121.25,121.2188,121.2188,9349
ZFZ16,2016-09-14 12:00,14,121.2266,121.2422,121.2109,121.2344,17341
ZFZ16,2016-09-14 12:30,14,121.2344,121.2422,121.2031,121.2188,17022
ZFZ16,2016-09-14 13:00,14,121.2188,121.2422,121.2109,121.2109,13406
ZFZ16,2016-09-14 13:30,14,121.2109,121.25,121.2109,121.2422,17575
ZFZ16,2016-09-14 14:00,14,121.2422,121.25,121.1797,121.1797,14813
ZFZ16,2016-09-14 14:30,14,121.1797,121.2031,121.1797,121.1875,7774
ZFZ16,2016-09-14 15:00,14,121.1797,121.2031,121.1719,121.1719,6523
ZFZ16,2016-09-14 15:30,14,121.1719,121.1797,121.1719,121.1797,10355
ZFZ16,2016-09-14 17:00,15,121.1797,121.1875,121.1719,121.1875,468
ZFZ16,2016-09-14 17:30,15,121.1797,121.1875,121.1797,121.1875,310
ZFZ16,2016-09-14 18:00,15,121.1797,121.1875,121.1797,121.1797,354
ZFZ16,2016-09-14 18:30,15,121.1797,121.2031,121.1797,121.1953,357
ZFZ16,2016-09-14 19:00,15,121.1953,121.2109,121.1953,121.1953,1586
ZFZ16,2016-09-14 19:30,15,121.1953,121.2031,121.1797,121.1875,1042
ZFZ16,2016-09-14 20:00,15,121.1875,121.1953,121.1719,121.1719,659
ZFZ16,2016-09-14 20:30,15,121.1797,121.1875,121.1719,121.1797,1260
ZFZ16,2016-09-14 21:00,15,121.1797,121.1875,121.1563,121.1641,1471
ZFZ16,2016-09-14 21:30,15,121.1641,121.1719,121.1406,121.1563,680
ZFZ16,2016-09-14 22:00,15,121.1484,121.1484,121.1484,121.1484,817
ZFZ16,2016-09-14 22:30,15,121.1484,121.1484,121.125,121.1328,1848
ZFZ16,2016-09-14 23:00,15,121.1328,121.1484,121.1328,121.1406,917
ZFZ16,2016-09-14 23:30,15,121.1406,121.1641,121.1406,121.1563,686
ZFZ16,2016-09-15 00:00,15,121.1641,121.1641,121.1484,121.1563,474
ZFZ16,2016-09-15 00:30,15,121.1484,121.1484,121.1328,121.1328,1122
ZFZ16,2016-09-15 01:00,15,121.1328,121.1563,121.1328,121.1563,2365
ZFZ16,2016-09-15 01:30,15,121.1563,121.1797,121.1484,121.1797,1019
ZFZ16,2016-09-15 02:00,15,121.1797,121.1797,121.1328,121.1563,8383
ZFZ16,2016-09-15 02:30,15,121.1484,121.1641,121.1328,121.1484,3904
ZFZ16,2016-09-15 03:00,15,121.1563,121.1719,121.1406,121.1719,6934
ZFZ16,2016-09-15 03:30,15,121.1641,121.1875,121.1641,121.1641,3466
ZFZ16,2016-09-15 04:00,15,121.1719,121.2188,121.1641,121.2031,4792
ZFZ16,2016-09-15 04:30,15,121.2031,121.2109,121.1875,121.2109,4175
ZFZ16,2016-09-15 05:00,15,121.2109,121.2266,121.2031,121.2188,4284
ZFZ16,2016-09-15 05:30,15,121.2109,121.2266,121.2031,121.2109,4881
ZFZ16,2016-09-15 06:00,15,121.2188,121.3047,121.2188,121.2969,11734
ZFZ16,2016-09-15 06:30,15,121.2891,121.3125,121.2734,121.2891,15935
ZFZ16,2016-09-15 07:00,15,121.2891,121.3828,121.2734,121.375,40601
ZFZ16,2016-09-15 07:30,15,121.3828,121.5391,121.2422,121.25,106747
ZFZ16,2016-09-15 08:00,15,121.25,121.2656,121.1797,121.2109,48202
ZFZ16,2016-09-15 08:30,15,121.2109,121.2188,121.1016,121.1563,51546
ZFZ16,2016-09-15 09:00,15,121.1563,121.2109,121.1172,121.2109,36436
ZFZ16,2016-09-15 09:30,15,121.2109,121.2969,121.1875,121.2734,29478
ZFZ16,2016-09-15 10:00,15,121.2734,121.3203,121.2656,121.2813,29694
ZFZ16,2016-09-15 10:30,15,121.2813,121.3359,121.2813,121.3125,23432
ZFZ16,2016-09-15 11:00,15,121.3125,121.3203,121.2578,121.2578,23103
ZFZ16,2016-09-15 11:30,15,121.2656,121.2734,121.2188,121.2578,27433
ZFZ16,2016-09-15 12:00,15,121.2656,121.2969,121.2656,121.2813,19407
ZFZ16,2016-09-15 12:30,15,121.2891,121.3594,121.2813,121.3359,24389
ZFZ16,2016-09-15 13:00,15,121.3359,121.3984,121.3203,121.3828,22904
ZFZ16,2016-09-15 13:30,15,121.3828,121.3828,121.2813,121.2891,39613
ZFZ16,2016-09-15 14:00,15,121.2969,121.3281,121.2422,121.2656,21484
ZFZ16,2016-09-15 14:30,15,121.2656,121.2969,121.2422,121.2891,13349
ZFZ16,2016-09-15 15:00,15,121.2891,121.3203,121.2813,121.3125,4833
ZFZ16,2016-09-15 15:30,15,121.3203,121.3438,121.3125,121.3438,6217
ZFZ16,2016-09-15 17:00,16,121.3359,121.3438,121.3125,121.3359,990
ZFZ16,2016-09-15 17:30,16,121.3359,121.3516,121.3281,121.3516,1063
ZFZ16,2016-09-15 18:00,16,121.3594,121.3594,121.3359,121.3359,366
ZFZ16,2016-09-15 18:30,16,121.3359,121.3672,121.3359,121.3594,1349
ZFZ16,2016-09-15 19:00,16,121.3672,121.375,121.3438,121.3672,3190
ZFZ16,2016-09-15 19:30,16,121.3672,121.375,121.3594,121.3672,2130
ZFZ16,2016-09-15 20:00,16,121.3672,121.3672,121.3438,121.3438,870
ZFZ16,2016-09-15 20:30,16,121.3438,121.3672,121.3438,121.3594,1021
ZFZ16,2016-09-15 21:00,16,121.3672,121.3672,121.3594,121.3672,59
ZFZ16,2016-09-15 21:30,16,121.3672,121.3672,121.3516,121.3516,257
ZFZ16,2016-09-15 22:00,16,121.3594,121.3594,121.3594,121.3594,615
ZFZ16,2016-09-15 22:30,16,121.3594,121.3594,121.3516,121.3516,252
ZFZ16,2016-09-15 23:00,16,121.3516,121.3594,121.3438,121.3594,425
ZFZ16,2016-09-15 23:30,16,121.3594,121.3594,121.3516,121.3516,516
ZFZ16,2016-09-16 00:00,16,121.3516,121.3594,121.3516,121.3516,225
ZFZ16,2016-09-16 00:30,16,121.3516,121.3594,121.3516,121.3516,1150
ZFZ16,2016-09-16 01:00,16,121.3516,121.3594,121.3359,121.3516,2045
ZFZ16,2016-09-16 01:30,16,121.3516,121.375,121.3359,121.3438,2308
ZFZ16,2016-09-16 02:00,16,121.3359,121.3906,121.3359,121.375,5635
ZFZ16,2016-09-16 02:30,16,121.375,121.3984,121.3594,121.3828,7190
ZFZ16,2016-09-16 03:00,16,121.3828,121.3984,121.375,121.3828,4282
ZFZ16,2016-09-16 03:30,16,121.3906,121.4297,121.3828,121.4063,7481
ZFZ16,2016-09-16 04:00,16,121.4063,121.4063,121.3672,121.375,4342
ZFZ16,2016-09-16 04:30,16,121.375,121.375,121.3672,121.375,3557
ZFZ16,2016-09-16 05:00,16,121.3672,121.3984,121.3594,121.3984,3786
ZFZ16,2016-09-16 05:30,16,121.3984,121.4531,121.3906,121.4453,8822
ZFZ16,2016-09-16 06:00,16,121.4453,121.4531,121.4219,121.4531,6348
ZFZ16,2016-09-16 06:30,16,121.4531,121.4688,121.4219,121.4297,11461
ZFZ16,2016-09-16 07:00,16,121.4297,121.4531,121.4063,121.4375,21844
ZFZ16,2016-09-16 07:30,16,121.4297,121.4375,121.25,121.2891,76935
ZFZ16,2016-09-16 08:00,16,121.2969,121.3438,121.2578,121.3047,24266
ZFZ16,2016-09-16 08:30,16,121.3047,121.3281,121.25,121.2656,32407
ZFZ16,2016-09-16 09:00,16,121.2578,121.2813,121.1953,121.1953,36048
ZFZ16,2016-09-16 09:30,16,121.1953,121.25,121.1797,121.2422,28313
ZFZ16,2016-09-16 10:00,16,121.2422,121.2734,121.2109,121.2266,19290
ZFZ16,2016-09-16 10:30,16,121.2188,121.2266,121.1719,121.1797,16214
ZFZ16,2016-09-16 11:00,16,121.1797,121.2188,121.1641,121.2109,9467
ZFZ16,2016-09-16 11:30,16,121.2188,121.2266,121.1797,121.1953,11224
ZFZ16,2016-09-16 12:00,16,121.1953,121.2344,121.1875,121.1953,15521
ZFZ16,2016-09-16 12:30,16,121.1953,121.2188,121.1797,121.1953,10198
ZFZ16,2016-09-16 13:00,16,121.1953,121.1953,121.1563,121.1641,17055
ZFZ16,2016-09-16 13:30,16,121.1641,121.2188,121.1563,121.1719,20467
ZFZ16,2016-09-16 14:00,16,121.1719,121.1953,121.1484,121.1875,13935
ZFZ16,2016-09-16 14:30,16,121.1875,121.2422,121.1875,121.2344,8152
ZFZ16,2016-09-16 15:00,16,121.2344,121.2422,121.2031,121.2266,7512
ZFZ16,2016-09-16 15:30,16,121.2266,121.2266,121.2031,121.2109,3801
ZFZ16,2016-09-18 17:00,19,121.2344,121.25,121.2188,121.25,679
ZFZ16,2016-09-18 17:30,19,121.25,121.2578,121.2344,121.25,622
ZFZ16,2016-09-18 18:00,19,121.2422,121.2422,121.1875,121.1875,1460
ZFZ16,2016-09-18 18:30,19,121.1953,121.2031,121.1797,121.2031,516
ZFZ16,2016-09-18 19:00,19,121.1953,121.2031,121.1797,121.1953,370
ZFZ16,2016-09-18 19:30,19,121.1953,121.2031,121.1953,121.2031,253
ZFZ16,2016-09-18 20:00,19,121.2031,121.2188,121.2031,121.2188,334
ZFZ16,2016-09-18 20:30,19,121.2266,121.2422,121.2266,121.2266,545
ZFZ16,2016-09-18 21:00,19,121.2344,121.2422,121.2266,121.2422,217
ZFZ16,2016-09-18 21:30,19,121.2422,121.25,121.2344,121.2422,190
ZFZ16,2016-09-18 22:00,19,121.2422,121.2578,121.2422,121.2422,374
ZFZ16,2016-09-18 22:30,19,121.2422,121.2422,121.2266,121.2266,633
ZFZ16,2016-09-18 23:00,19,121.2344,121.2344,121.2266,121.2344,19
ZFZ16,2016-09-18 23:30,19,121.2266,121.2266,121.2109,121.2109,104
ZFZ16,2016-09-19 00:00,19,121.2188,121.2188,121.2188,121.2188,204
ZFZ16,2016-09-19 00:30,19,121.2266,121.2266,121.2188,121.2188,277
ZFZ16,2016-09-19 01:00,19,121.2188,121.2344,121.2031,121.2266,2979
ZFZ16,2016-09-19 01:30,19,121.2188,121.2266,121.2031,121.2109,1727
ZFZ16,2016-09-19 02:00,19,121.2109,121.2344,121.1797,121.2188,4236
ZFZ16,2016-09-19 02:30,19,121.2188,121.2188,121.1953,121.2109,2325
ZFZ16,2016-09-19 03:00,19,121.2109,121.25,121.2031,121.25,5486
ZFZ16,2016-09-19 03:30,19,121.25,121.2578,121.2266,121.2266,5250
ZFZ16,2016-09-19 04:00,19,121.2266,121.2266,121.1875,121.1875,5674
ZFZ16,2016-09-19 04:30,19,121.1875,121.2031,121.1875,121.1875,2480
ZFZ16,2016-09-19 05:00,19,121.1875,121.2188,121.1875,121.2109,2830
ZFZ16,2016-09-19 05:30,19,121.2031,121.2344,121.2031,121.2266,2954
ZFZ16,2016-09-19 06:00,19,121.2344,121.25,121.2188,121.2422,2400
ZFZ16,2016-09-19 06:30,19,121.2422,121.25,121.2031,121.2188,5050
ZFZ16,2016-09-19 07:00,19,121.2188,121.3047,121.2031,121.2813,21292
ZFZ16,2016-09-19 07:30,19,121.2891,121.2891,121.2266,121.2266,16219
ZFZ16,2016-09-19 08:00,19,121.2266,121.2422,121.2031,121.2266,18096
ZFZ16,2016-09-19 08:30,19,121.2266,121.2422,121.1797,121.2031,15386
ZFZ16,2016-09-19 09:00,19,121.2031,121.2344,121.1641,121.1719,13466
ZFZ16,2016-09-19 09:30,19,121.1719,121.1875,121.1406,121.1719,11188
ZFZ16,2016-09-19 10:00,19,121.1719,121.1953,121.1641,121.1797,9593
ZFZ16,2016-09-19 10:30,19,121.1875,121.2422,121.1875,121.2109,11934
ZFZ16,2016-09-19 11:00,19,121.2109,121.2422,121.2031,121.2031,11411
ZFZ16,2016-09-19 11:30,19,121.2109,121.2422,121.2031,121.2344,4328
ZFZ16,2016-09-19 12:00,19,121.2266,121.2422,121.2188,121.2344,3918
ZFZ16,2016-09-19 12:30,19,121.2344,121.2422,121.1797,121.1953,9844
ZFZ16,2016-09-19 13:00,19,121.2031,121.2266,121.1875,121.1875,6400
ZFZ16,2016-09-19 13:30,19,121.1875,121.2266,121.1797,121.1875,11772
ZFZ16,2016-09-19 14:00,19,121.1875,121.1953,121.1719,121.1719,8234
ZFZ16,2016-09-19 14:30,19,121.1719,121.1797,121.1484,121.1563,6695
ZFZ16,2016-09-19 15:00,19,121.1563,121.1641,121.1328,121.1406,5865
ZFZ16,2016-09-19 15:30,19,121.1406,121.1563,121.0938,121.1016,18972
ZFZ16,2016-09-19 17:00,20,121.125,121.125,121.0938,121.1094,864
ZFZ16,2016-09-19 17:30,20,121.1094,121.1172,121.1016,121.1172,281
ZFZ16,2016-09-19 18:00,20,121.1172,121.125,121.1094,121.1172,219
ZFZ16,2016-09-19 18:30,20,121.1172,121.1406,121.1094,121.1328,633
ZFZ16,2016-09-19 19:00,20,121.1328,121.1406,121.1172,121.125,833
ZFZ16,2016-09-19 19:30,20,121.125,121.1328,121.1172,121.1328,2157
ZFZ16,2016-09-19 20:00,20,121.125,121.1328,121.1094,121.1172,1524
ZFZ16,2016-09-19 20:30,20,121.1094,121.1172,121.0938,121.0938,2757
ZFZ16,2016-09-19 21:00,20,121.1016,121.1094,121.0938,121.1016,2534
ZFZ16,2016-09-19 21:30,20,121.1016,121.1094,121.0938,121.1094,878
ZFZ16,2016-09-19 22:00,20,121.1094,121.1094,121.0938,121.1016,721
ZFZ16,2016-09-19 22:30,20,121.1016,121.1172,121.1016,121.1094,651
ZFZ16,2016-09-19 23:00,20,121.1094,121.125,121.1016,121.125,753
ZFZ16,2016-09-19 23:30,20,121.125,121.1328,121.1172,121.1328,1072
ZFZ16,2016-09-20 00:00,20,121.125,121.1328,121.125,121.1328,1365
ZFZ16,2016-09-20 00:30,20,121.1328,121.1328,121.125,121.1328,1113
ZFZ16,2016-09-20 01:00,20,121.1328,121.1484,121.125,121.1406,1411
ZFZ16,2016-09-20 01:30,20,121.1406,121.1563,121.1328,121.1563,2272
ZFZ16,2016-09-20 02:00,20,121.1484,121.1563,121.1328,121.1484,3151
ZFZ16,2016-09-20 02:30,20,121.1484,121.1641,121.1484,121.1484,6658
ZFZ16,2016-09-20 03:00,20,121.1484,121.1719,121.1406,121.1563,5289
ZFZ16,2016-09-20 03:30,20,121.1563,121.1719,121.1484,121.1641,1556
ZFZ16,2016-09-20 04:00,20,121.1641,121.1719,121.1484,121.1484,3517
ZFZ16,2016-09-20 04:30,20,121.1484,121.1641,121.1406,121.1484,3294
ZFZ16,2016-09-20 05:00,20,121.1484,121.1641,121.1328,121.1563,7008
ZFZ16,2016-09-20 05:30,20,121.1641,121.1875,121.1484,121.1719,7254
ZFZ16,2016-09-20 06:00,20,121.1641,121.2031,121.1641,121.1953,13630
ZFZ16,2016-09-20 06:30,20,121.1953,121.2031,121.1484,121.1641,12618
ZFZ16,2016-09-20 07:00,20,121.1719,121.1953,121.1641,121.1875,7178
ZFZ16,2016-09-20 07:30,20,121.1875,121.2344,121.1563,121.1641,25180
ZFZ16,2016-09-20 08:00,20,121.1563,121.2031,121.1484,121.1719,23643
ZFZ16,2016-09-20 08:30,20,121.1797,121.2188,121.1641,121.2031,23629
ZFZ16,2016-09-20 09:00,20,121.1953,121.2734,121.1953,121.2656,30827
ZFZ16,2016-09-20 09:30,20,121.2656,121.2891,121.2578,121.2813,28630
ZFZ16,2016-09-20 10:00,20,121.2813,121.3047,121.2578,121.2813,23629
ZFZ16,2016-09-20 10:30,20,121.2813,121.2969,121.2813,121.2813,12732
ZFZ16,2016-09-20 11:00,20,121.2734,121.2891,121.2656,121.2734,9864
ZFZ16,2016-09-20 11:30,20,121.2734,121.2969,121.2578,121.2813,12720
ZFZ16,2016-09-20 12:00,20,121.2734,121.2813,121.2109,121.2266,11220
ZFZ16,2016-09-20 12:30,20,121.2188,121.2188,121.1797,121.1953,19485
ZFZ16,2016-09-20 13:00,20,121.1953,121.2188,121.1953,121.2188,10033
ZFZ16,2016-09-20 13:30,20,121.2188,121.2188,121.1953,121.2031,14229
ZFZ16,2016-09-20 14:00,20,121.2031,121.2188,121.1953,121.2109,8128
ZFZ16,2016-09-20 14:30,20,121.2109,121.2188,121.1953,121.2031,5654
ZFZ16,2016-09-20 15:00,20,121.2109,121.2109,121.1953,121.1953,9178
ZFZ16,2016-09-20 15:30,20,121.1953,121.2109,121.1953,121.2031,7885
ZFZ16,2016-09-20 17:00,21,121.2188,121.2266,121.2109,121.2109,719
ZFZ16,2016-09-20 17:30,21,121.2031,121.2422,121.1953,121.2266,752
ZFZ16,2016-09-20 18:00,21,121.2188,121.2344,121.2188,121.2188,127
ZFZ16,2016-09-20 18:30,21,121.2188,121.25,121.2188,121.2344,889
ZFZ16,2016-09-20 19:00,21,121.2344,121.2344,121.2031,121.2109,1613
ZFZ16,2016-09-20 19:30,21,121.2109,121.2109,121.1797,121.2109,2225
ZFZ16,2016-09-20 20:00,21,121.2109,121.2578,121.2031,121.25,3194
ZFZ16,2016-09-20 20:30,21,121.25,121.25,121.1953,121.2109,2261
ZFZ16,2016-09-20 21:00,21,121.2109,121.2109,121.2031,121.2109,411
ZFZ16,2016-09-20 21:30,21,121.2109,121.2109,121.1953,121.2031,845
ZFZ16,2016-09-20 22:00,21,121.2031,121.2031,121.1641,121.1719,1326
ZFZ16,2016-09-20 22:30,21,121.1719,121.1953,121.1641,121.1953,792
ZFZ16,2016-09-20 23:00,21,121.1875,121.1953,121.0391,121.0547,14111
ZFZ16,2016-09-20 23:30,21,121.0547,121.1484,121.0156,121.1406,11532
ZFZ16,2016-09-21 00:00,21,121.1328,121.1719,121.125,121.1563,5921
ZFZ16,2016-09-21 00:30,21,121.1563,121.1875,121.1328,121.1406,7160
ZFZ16,2016-09-21 01:00,21,121.1406,121.1641,121.125,121.1328,4731
ZFZ16,2016-09-21 01:30,21,121.1406,121.1797,121.1406,121.1719,4384
ZFZ16,2016-09-21 02:00,21,121.1719,121.1797,121.1328,121.1484,5230
ZFZ16,2016-09-21 02:30,21,121.1484,121.1875,121.1484,121.1719,3648
ZFZ16,2016-09-21 03:00,21,121.1797,121.1797,121.1563,121.1641,2250
ZFZ16,2016-09-21 03:30,21,121.1641,121.1875,121.1563,121.1797,5686
ZFZ16,2016-09-21 04:00,21,121.1875,121.1953,121.1563,121.1563,5320
ZFZ16,2016-09-21 04:30,21,121.1563,121.2188,121.1484,121.1953,6304
ZFZ16,2016-09-21 05:00,21,121.2031,121.2031,121.1563,121.1641,4971
ZFZ16,2016-09-21 05:30,21,121.1641,121.1797,121.1484,121.1719,4670
ZFZ16,2016-09-21 06:00,21,121.1719,121.1875,121.1719,121.1875,8750
ZFZ16,2016-09-21 06:30,21,121.1875,121.2109,121.1641,121.1719,8810
ZFZ16,2016-09-21 07:00,21,121.1797,121.2266,121.1641,121.2109,19773
ZFZ16,2016-09-21 07:30,21,121.2188,121.2188,121.1172,121.125,49389
ZFZ16,2016-09-21 08:00,21,121.125,121.125,121.0703,121.0938,26467
ZFZ16,2016-09-21 08:30,21,121.0938,121.1172,121.0625,121.0859,24395
ZFZ16,2016-09-21 09:00,21,121.0938,121.0938,121.0391,121.0625,24970
ZFZ16,2016-09-21 09:30,21,121.0703,121.0781,121.0391,121.0469,22079
ZFZ16,2016-09-21 10:00,21,121.0469,121.0625,121.0234,121.0391,26020
ZFZ16,2016-09-21 10:30,21,121.0469,121.0703,121.0313,121.0703,15822
ZFZ16,2016-09-21 11:00,21,121.0703,121.1484,121.0547,121.1328,20381
ZFZ16,2016-09-21 11:30,21,121.1328,121.1484,121.0938,121.1094,14934
ZFZ16,2016-09-21 12:00,21,121.1016,121.1172,121.0859,121.0938,11276
ZFZ16,2016-09-21 12:30,21,121.0938,121.2656,121.0391,121.1172,21269
ZFZ16,2016-09-21 13:00,21,121.1172,121.3125,120.8828,121.1484,110275
ZFZ16,2016-09-21 13:30,21,121.1484,121.2344,121.0469,121.2109,74776
ZFZ16,2016-09-21 14:00,21,121.2031,121.2734,121.1797,121.25,25774
ZFZ16,2016-09-21 14:30,21,121.25,121.2656,121.2109,121.25,16837
ZFZ16,2016-09-21 15:00,21,121.25,121.2656,121.2422,121.25,10843
ZFZ16,2016-09-21 15:30,21,121.25,121.2656,121.25,121.2656,9610
ZFZ16,2016-09-21 17:00,22,121.2578,121.2734,121.2578,121.2656,838
ZFZ16,2016-09-21 17:30,22,121.2656,121.2734,121.2578,121.2578,549
ZFZ16,2016-09-21 18:00,22,121.2578,121.2734,121.2578,121.2578,319
ZFZ16,2016-09-21 18:30,22,121.2578,121.2734,121.25,121.2734,654
ZFZ16,2016-09-21 19:00,22,121.2656,121.2891,121.2578,121.2813,995
ZFZ16,2016-09-21 19:30,22,121.2813,121.2813,121.2734,121.2734,159
ZFZ16,2016-09-21 20:00,22,121.2734,121.2891,121.2734,121.2813,284
ZFZ16,2016-09-21 20:30,22,121.2813,121.2891,121.2813,121.2813,164
ZFZ16,2016-09-21 21:00,22,121.2813,121.2891,121.2734,121.2813,889
ZFZ16,2016-09-21 21:30,22,121.2813,121.2891,121.2734,121.2813,268
ZFZ16,2016-09-21 22:00,22,121.2813,121.2891,121.2734,121.2813,331
ZFZ16,2016-09-21 22:30,22,121.2813,121.2891,121.2734,121.2813,569
ZFZ16,2016-09-21 23:00,22,121.2813,121.2891,121.2813,121.2813,139
ZFZ16,2016-09-21 23:30,22,121.2813,121.2891,121.2734,121.2813,244
ZFZ16,2016-09-22 00:00,22,121.2813,121.2891,121.2813,121.2891,144
ZFZ16,2016-09-22 00:30,22,121.2891,121.2969,121.2813,121.2813,360
ZFZ16,2016-09-22 01:00,22,121.2813,121.2891,121.2578,121.2734,4320
ZFZ16,2016-09-22 01:30,22,121.2734,121.3047,121.2578,121.3047,4199
ZFZ16,2016-09-22 02:00,22,121.3047,121.3281,121.2813,121.3203,9668
ZFZ16,2016-09-22 02:30,22,121.3203,121.3516,121.3125,121.3438,10426
ZFZ16,2016-09-22 03:00,22,121.3438,121.3516,121.3125,121.3203,12907
ZFZ16,2016-09-22 03:30,22,121.3203,121.3359,121.3125,121.3125,3622
ZFZ16,2016-09-22 04:00,22,121.3203,121.3203,121.2734,121.2891,13485
ZFZ16,2016-09-22 04:30,22,121.2969,121.3047,121.2734,121.2734,7712
ZFZ16,2016-09-22 05:00,22,121.2813,121.2969,121.2734,121.2734,5450
ZFZ16,2016-09-22 05:30,22,121.2734,121.2969,121.2734,121.2969,4654
ZFZ16,2016-09-22 06:00,22,121.2969,121.2969,121.2813,121.2891,8420
ZFZ16,2016-09-22 06:30,22,121.2891,121.2891,121.25,121.2578,14809
ZFZ16,2016-09-22 07:00,22,121.2578,121.2891,121.2188,121.2813,40034
ZFZ16,2016-09-22 07:30,22,121.2813,121.3438,121.2656,121.3281,31667
ZFZ16,2016-09-22 08:00,22,121.3281,121.3516,121.3125,121.3203,21757
ZFZ16,2016-09-22 08:30,22,121.3203,121.3984,121.3125,121.3672,33116
ZFZ16,2016-09-22 09:00,22,121.3672,121.3906,121.2969,121.375,30182
ZFZ16,2016-09-22 09:30,22,121.3672,121.3984,121.3594,121.3906,16913
ZFZ16,2016-09-22 10:00,22,121.3906,121.4297,121.375,121.4297,27587
ZFZ16,2016-09-22 10:30,22,121.4297,121.4609,121.4063,121.4453,26291
ZFZ16,2016-09-22 11:00,22,121.4453,121.4609,121.3828,121.3906,14471
ZFZ16,2016-09-22 11:30,22,121.3828,121.4063,121.375,121.3906,12994
ZFZ16,2016-09-22 12:00,22,121.3906,121.4297,121.3672,121.375,19939
ZFZ16,2016-09-22 12:30,22,121.375,121.3828,121.3438,121.3594,13901
ZFZ16,2016-09-22 13:00,22,121.3516,121.3594,121.2891,121.2891,29336
ZFZ16,2016-09-22 13:30,22,121.2969,121.3359,121.2891,121.3359,21639
ZFZ16,2016-09-22 14:00,22,121.3281,121.3438,121.3203,121.3438,18427
ZFZ16,2016-09-22 14:30,22,121.3359,121.3594,121.3281,121.3438,11957
ZFZ16,2016-09-22 15:00,22,121.3359,121.3594,121.3281,121.3516,10663
ZFZ16,2016-09-22 15:30,22,121.3516,121.3672,121.3359,121.3516,9174
ZFZ16,2016-09-22 17:00,23,121.3594,121.3594,121.3359,121.3359,719
ZFZ16,2016-09-22 17:30,23,121.3438,121.3828,121.3438,121.375,889
ZFZ16,2016-09-22 18:00,23,121.375,121.375,121.3672,121.375,130
ZFZ16,2016-09-22 18:30,23,121.375,121.375,121.3438,121.3438,1050
ZFZ16,2016-09-22 19:00,23,121.3438,121.3516,121.3203,121.3281,2241
ZFZ16,2016-09-22 19:30,23,121.3281,121.375,121.3281,121.3672,2766
ZFZ16,2016-09-22 20:00,23,121.3672,121.3672,121.3594,121.3672,498
ZFZ16,2016-09-22 20:30,23,121.3672,121.375,121.3516,121.3672,4350
ZFZ16,2016-09-22 21:00,23,121.3594,121.3672,121.3594,121.3672,1025
ZFZ16,2016-09-22 21:30,23,121.3672,121.375,121.3672,121.375,1359
ZFZ16,2016-09-22 22:00,23,121.375,121.3906,121.375,121.3828,717
ZFZ16,2016-09-22 22:30,23,121.3828,121.3984,121.375,121.3828,733
ZFZ16,2016-09-22 23:00,23,121.375,121.3828,121.3594,121.375,1095
ZFZ16,2016-09-22 23:30,23,121.3672,121.3828,121.3594,121.375,1030
ZFZ16,2016-09-23 00:00,23,121.375,121.3828,121.3672,121.375,518
ZFZ16,2016-09-23 00:30,23,121.375,121.3828,121.3516,121.3594,2182
ZFZ16,2016-09-23 01:00,23,121.3594,121.3672,121.3359,121.3594,3233
ZFZ16,2016-09-23 01:30,23,121.3594,121.375,121.3438,121.3438,3043
ZFZ16,2016-09-23 02:00,23,121.3516,121.3594,121.3281,121.3359,5330
ZFZ16,2016-09-23 02:30,23,121.3281,121.375,121.3281,121.375,3931
ZFZ16,2016-09-23 03:00,23,121.3672,121.3906,121.3672,121.3828,3390
ZFZ16,2016-09-23 03:30,23,121.3828,121.4141,121.3828,121.3906,3961
ZFZ16,2016-09-23 04:00,23,121.3906,121.4141,121.3828,121.3906,3286
ZFZ16,2016-09-23 04:30,23,121.3984,121.4219,121.375,121.375,3661
ZFZ16,2016-09-23 05:00,23,121.3828,121.3906,121.3672,121.3828,3784
ZFZ16,2016-09-23 05:30,23,121.375,121.4063,121.375,121.3984,4740
ZFZ16,2016-09-23 06:00,23,121.3984,121.4141,121.3906,121.3984,5482
ZFZ16,2016-09-23 06:30,23,121.3984,121.4063,121.3828,121.3984,7253
ZFZ16,2016-09-23 07:00,23,121.3984,121.4063,121.3594,121.375,12262
ZFZ16,2016-09-23 07:30,23,121.375,121.4453,121.3672,121.4375,17379
ZFZ16,2016-09-23 08:00,23,121.4375,121.4453,121.3594,121.3672,20305
ZFZ16,2016-09-23 08:30,23,121.375,121.3906,121.3281,121.3359,16790
ZFZ16,2016-09-23 09:00,23,121.3438,121.3828,121.3125,121.3828,26707
ZFZ16,2016-09-23 09:30,23,121.375,121.3906,121.3516,121.375,19273
ZFZ16,2016-09-23 10:00,23,121.375,121.3984,121.3672,121.3984,13439
ZFZ16,2016-09-23 10:30,23,121.3906,121.3984,121.375,121.375,12312
ZFZ16,2016-09-23 11:00,23,121.375,121.4297,121.375,121.4297,12754
ZFZ16,2016-09-23 11:30,23,121.4297,121.4609,121.4297,121.4531,22881
ZFZ16,2016-09-23 12:00,23,121.4453,121.4688,121.4375,121.4531,16866
ZFZ16,2016-09-23 12:30,23,121.4531,121.4609,121.4375,121.4531,14824
ZFZ16,2016-09-23 13:00,23,121.4531,121.4609,121.4375,121.4453,6923
ZFZ16,2016-09-23 13:30,23,121.4453,121.4688,121.4219,121.4531,13117
ZFZ16,2016-09-23 14:00,23,121.4531,121.4688,121.4375,121.4609,7375
ZFZ16,2016-09-23 14:30,23,121.4609,121.4688,121.4375,121.4453,5203
ZFZ16,2016-09-23 15:00,23,121.4375,121.4531,121.4297,121.4375,4525
ZFZ16,2016-09-23 15:30,23,121.4375,121.4375,121.4219,121.4375,2374
ZFZ16,2016-09-25 17:00,26,121.4766,121.4766,121.4453,121.4531,609
ZFZ16,2016-09-25 17:30,26,121.4531,121.4688,121.4453,121.4688,436
ZFZ16,2016-09-25 18:00,26,121.4688,121.4688,121.4609,121.4688,29
ZFZ16,2016-09-25 18:30,26,121.4609,121.4609,121.4453,121.4609,867
ZFZ16,2016-09-25 19:00,26,121.4609,121.4609,121.4375,121.4375,589
ZFZ16,2016-09-25 19:30,26,121.4453,121.4531,121.4297,121.4531,1197
ZFZ16,2016-09-25 20:00,26,121.4531,121.4609,121.4531,121.4609,1245
ZFZ16,2016-09-25 20:30,26,121.4609,121.4609,121.4609,121.4609,17
ZFZ16,2016-09-25 21:00,26,121.4609,121.4688,121.4609,121.4688,125
ZFZ16,2016-09-25 21:30,26,121.4688,121.4688,121.4531,121.4609,534
ZFZ16,2016-09-25 22:00,26,121.4531,121.4609,121.4531,121.4531,308
ZFZ16,2016-09-25 22:30,26,121.4609,121.4688,121.4609,121.4609,513
ZFZ16,2016-09-25 23:00,26,121.4609,121.4609,121.4609,121.4609,68
ZFZ16,2016-09-25 23:30,26,121.4609,121.4609,121.4531,121.4531,311
ZFZ16,2016-09-26 00:00,26,121.4531,121.4531,121.4453,121.4453,473
ZFZ16,2016-09-26 00:30,26,121.4531,121.4531,121.4375,121.4453,1505
ZFZ16,2016-09-26 01:00,26,121.4375,121.4688,121.4375,121.4688,1842
ZFZ16,2016-09-26 01:30,26,121.4688,121.4922,121.4609,121.4844,3003
ZFZ16,2016-09-26 02:00,26,121.4922,121.5469,121.4766,121.5313,13531
ZFZ16,2016-09-26 02:30,26,121.5313,121.5469,121.5156,121.5156,4036
ZFZ16,2016-09-26 03:00,26,121.5234,121.5313,121.5,121.5,7364
ZFZ16,2016-09-26 03:30,26,121.5078,121.5078,121.4766,121.5,5339
ZFZ16,2016-09-26 04:00,26,121.5,121.5313,121.5,121.5313,3234
ZFZ16,2016-09-26 04:30,26,121.5313,121.5547,121.5078,121.5469,3822
ZFZ16,2016-09-26 05:00,26,121.5469,121.5469,121.5156,121.5234,8157
ZFZ16,2016-09-26 05:30,26,121.5234,121.5391,121.5078,121.5391,3677
ZFZ16,2016-09-26 06:00,26,121.5313,121.5469,121.5234,121.5469,5772
ZFZ16,2016-09-26 06:30,26,121.5469,121.5547,121.5156,121.5234,10758
ZFZ16,2016-09-26 07:00,26,121.5313,121.5703,121.5156,121.5547,19914
ZFZ16,2016-09-26 07:30,26,121.5469,121.5781,121.5469,121.5547,12237
ZFZ16,2016-09-26 08:00,26,121.5625,121.5859,121.5469,121.5469,11920
ZFZ16,2016-09-26 08:30,26,121.5469,121.5938,121.5469,121.5781,19612
ZFZ16,2016-09-26 09:00,26,121.5781,121.625,121.5547,121.6172,24949
ZFZ16,2016-09-26 09:30,26,121.6172,121.625,121.5625,121.5781,30545
ZFZ16,2016-09-26 10:00,26,121.5859,121.6172,121.5703,121.6094,15545
ZFZ16,2016-09-26 10:30,26,121.6172,121.6719,121.6094,121.6484,27153
ZFZ16,2016-09-26 11:00,26,121.6563,121.6953,121.6484,121.6875,21481
ZFZ16,2016-09-26 11:30,26,121.6875,121.6953,121.6328,121.6328,15306
ZFZ16,2016-09-26 12:00,26,121.6328,121.6797,121.6328,121.6484,13925
ZFZ16,2016-09-26 12:30,26,121.6484,121.6719,121.6328,121.6563,10134
ZFZ16,2016-09-26 13:00,26,121.6641,121.6719,121.625,121.6406,12027
ZFZ16,2016-09-26 13:30,26,121.6328,121.6406,121.5859,121.6172,18251
ZFZ16,2016-09-26 14:00,26,121.6094,121.6406,121.6016,121.6172,14636
ZFZ16,2016-09-26 14:30,26,121.6172,121.6641,121.6172,121.6484,16806
ZFZ16,2016-09-26 15:00,26,121.6484,121.6719,121.6484,121.6641,13129
ZFZ16,2016-09-26 15:30,26,121.6719,121.6719,121.6406,121.6484,4670
ZFZ16,2016-09-26 17:00,27,121.6563,121.6563,121.6406,121.6484,819
ZFZ16,2016-09-26 17:30,27,121.6484,121.6484,121.6328,121.6406,666
ZFZ16,2016-09-26 18:00,27,121.6328,121.6406,121.625,121.6328,357
ZFZ16,2016-09-26 18:30,27,121.6328,121.6484,121.6328,121.6484,816
ZFZ16,2016-09-26 19:00,27,121.6484,121.6797,121.6406,121.6484,3245
ZFZ16,2016-09-26 19:30,27,121.6484,121.6484,121.6328,121.6328,2517
ZFZ16,2016-09-26 20:00,27,121.6328,121.6641,121.6328,121.6484,3211
ZFZ16,2016-09-26 20:30,27,121.6484,121.6484,121.5547,121.5625,8449
ZFZ16,2016-09-26 21:00,27,121.5625,121.5781,121.5469,121.5625,5919
ZFZ16,2016-09-26 21:30,27,121.5625,121.5625,121.5313,121.5391,4396
ZFZ16,2016-09-26 22:00,27,121.5391,121.5625,121.5313,121.5547,2730
ZFZ16,2016-09-26 22:30,27,121.5625,121.5703,121.5469,121.5469,3749
ZFZ16,2016-09-26 23:00,27,121.5547,121.5547,121.5469,121.5547,174
ZFZ16,2016-09-26 23:30,27,121.5469,121.5547,121.5469,121.5469,182
ZFZ16,2016-09-27 00:00,27,121.5547,121.5625,121.5469,121.5469,452
ZFZ16,2016-09-27 00:30,27,121.5547,121.5547,121.5469,121.5547,647
ZFZ16,2016-09-27 01:00,27,121.5547,121.5625,121.5313,121.5547,2277
ZFZ16,2016-09-27 01:30,27,121.5547,121.5547,121.5156,121.5156,3334
ZFZ16,2016-09-27 02:00,27,121.5156,121.5547,121.5156,121.5469,5521
ZFZ16,2016-09-27 02:30,27,121.5391,121.5469,121.5078,121.5469,7197
ZFZ16,2016-09-27 03:00,27,121.5469,121.5703,121.5234,121.5625,6405
ZFZ16,2016-09-27 03:30,27,121.5625,121.625,121.5547,121.6172,7179
ZFZ16,2016-09-27 04:00,27,121.6172,121.6875,121.6172,121.6641,13482
ZFZ16,2016-09-27 04:30,27,121.6641,121.6719,121.625,121.6406,6977
ZFZ16,2016-09-27 05:00,27,121.6406,121.6641,121.6094,121.6406,7455
ZFZ16,2016-09-27 05:30,27,121.6484,121.6563,121.6172,121.6172,6957
ZFZ16,2016-09-27 06:00,27,121.625,121.6719,121.625,121.6563,11784
ZFZ16,2016-09-27 06:30,27,121.6641,121.7109,121.6641,121.6953,10316
ZFZ16,2016-09-27 07:00,27,121.7031,121.7578,121.6953,121.7188,29380
ZFZ16,2016-09-27 07:30,27,121.7188,121.7813,121.7188,121.7578,31523
ZFZ16,2016-09-27 08:00,27,121.7578,121.7969,121.7422,121.7891,47025
ZFZ16,2016-09-27 08:30,27,121.7969,121.8125,121.6641,121.6797,60877
ZFZ16,2016-09-27 09:00,27,121.6797,121.7422,121.6484,121.6953,41541
ZFZ16,2016-09-27 09:30,27,121.7031,121.7188,121.6719,121.7109,26073
ZFZ16,2016-09-27 10:00,27,121.7109,121.7188,121.6641,121.6719,18520
ZFZ16,2016-09-27 10:30,27,121.6719,121.7031,121.6641,121.7031,27382
ZFZ16,2016-09-27 11:00,27,121.7031,121.7109,121.6719,121.6797,11773
ZFZ16,2016-09-27 11:30,27,121.6875,121.6953,121.6719,121.6875,13452
ZFZ16,2016-09-27 12:00,27,121.6875,121.7031,121.6641,121.7031,29738
ZFZ16,2016-09-27 12:30,27,121.7031,121.7109,121.6641,121.6875,15667
ZFZ16,2016-09-27 13:00,27,121.6875,121.6953,121.6641,121.6641,14939
ZFZ16,2016-09-27 13:30,27,121.6641,121.7109,121.6563,121.6953,28014
ZFZ16,2016-09-27 14:00,27,121.7031,121.7109,121.6797,121.6797,17121
ZFZ16,2016-09-27 14:30,27,121.6797,121.6953,121.6719,121.6875,10995
ZFZ16,2016-09-27 15:00,27,121.6875,121.6875,121.6719,121.6797,6928
ZFZ16,2016-09-27 15:30,27,121.6797,121.6875,121.6719,121.6797,4854
ZFZ16,2016-09-27 17:00,28,121.7031,121.7031,121.6797,121.6875,686
ZFZ16,2016-09-27 17:30,28,121.6875,121.6875,121.6719,121.6797,460
ZFZ16,2016-09-27 18:00,28,121.6797,121.6875,121.6797,121.6875,173
ZFZ16,2016-09-27 18:30,28,121.6875,121.6953,121.6797,121.6797,517
ZFZ16,2016-09-27 19:00,28,121.6797,121.6797,121.6406,121.6563,1890
ZFZ16,2016-09-27 19:30,28,121.6563,121.6797,121.6563,121.6719,3296
ZFZ16,2016-09-27 20:00,28,121.6641,121.6719,121.6484,121.6719,1194
ZFZ16,2016-09-27 20:30,28,121.6719,121.6797,121.6641,121.6719,1122
ZFZ16,2016-09-27 21:00,28,121.6719,121.6797,121.6641,121.6719,354
ZFZ16,2016-09-27 21:30,28,121.6719,121.6719,121.6563,121.6641,2041
ZFZ16,2016-09-27 22:00,28,121.6719,121.6719,121.6641,121.6719,256
ZFZ16,2016-09-27 22:30,28,121.6641,121.6797,121.6563,121.6797,290
ZFZ16,2016-09-27 23:00,28,121.6797,121.6797,121.6563,121.6641,463
ZFZ16,2016-09-27 23:30,28,121.6641,121.6719,121.6484,121.6641,2206
ZFZ16,2016-09-28 00:00,28,121.6641,121.6641,121.6563,121.6641,2090
ZFZ16,2016-09-28 00:30,28,121.6641,121.6641,121.6563,121.6641,1497
ZFZ16,2016-09-28 01:00,28,121.6563,121.6875,121.6563,121.6719,2764
ZFZ16,2016-09-28 01:30,28,121.6719,121.6797,121.6563,121.6797,2284
ZFZ16,2016-09-28 02:00,28,121.6719,121.6719,121.6484,121.6641,3571
ZFZ16,2016-09-28 02:30,28,121.6641,121.6641,121.625,121.6328,6132
ZFZ16,2016-09-28 03:00,28,121.6406,121.6406,121.6172,121.6406,4949
ZFZ16,2016-09-28 03:30,28,121.6484,121.6484,121.6328,121.6328,2326
ZFZ16,2016-09-28 04:00,28,121.6406,121.6641,121.6172,121.6641,6233
ZFZ16,2016-09-28 04:30,28,121.6641,121.6641,121.6406,121.6484,3656
ZFZ16,2016-09-28 05:00,28,121.6484,121.6484,121.625,121.6406,3595
ZFZ16,2016-09-28 05:30,28,121.6406,121.6406,121.6016,121.6094,8871
ZFZ16,2016-09-28 06:00,28,121.6094,121.6484,121.6016,121.625,6660
ZFZ16,2016-09-28 06:30,28,121.6172,121.6563,121.6172,121.6406,5662
ZFZ16,2016-09-28 07:00,28,121.6484,121.6719,121.6172,121.6719,12835
ZFZ16,2016-09-28 07:30,28,121.6719,121.7109,121.6328,121.6953,40797
ZFZ16,2016-09-28 08:00,28,121.7031,121.7422,121.6719,121.7266,30494
ZFZ16,2016-09-28 08:30,28,121.7266,121.7734,121.7188,121.7422,36549
ZFZ16,2016-09-28 09:00,28,121.7422,121.7891,121.7188,121.7656,25559
ZFZ16,2016-09-28 09:30,28,121.7656,121.7656,121.6875,121.7188,20253
ZFZ16,2016-09-28 10:00,28,121.7188,121.7734,121.7031,121.7422,25907
ZFZ16,2016-09-28 10:30,28,121.7422,121.7656,121.7266,121.75,18106
ZFZ16,2016-09-28 11:00,28,121.7422,121.7656,121.7266,121.75,8941
ZFZ16,2016-09-28 11:30,28,121.7422,121.7422,121.7188,121.7344,9868
ZFZ16,2016-09-28 12:00,28,121.7344,121.7578,121.7109,121.7344,13856
ZFZ16,2016-09-28 12:30,28,121.7266,121.7578,121.7188,121.7422,17100
ZFZ16,2016-09-28 13:00,28,121.7422,121.7656,121.6641,121.6797,30879
ZFZ16,2016-09-28 13:30,28,121.6719,121.7031,121.6563,121.6641,32713
ZFZ16,2016-09-28 14:00,28,121.6719,121.6875,121.6328,121.6563,29047
ZFZ16,2016-09-28 14:30,28,121.6484,121.6641,121.6328,121.6484,12222
ZFZ16,2016-09-28 15:00,28,121.6563,121.6641,121.6328,121.6406,5434
ZFZ16,2016-09-28 15:30,28,121.6406,121.6484,121.625,121.6328,7952
ZFZ16,2016-09-28 17:00,29,121.6328,121.6484,121.625,121.6406,863
ZFZ16,2016-09-28 17:30,29,121.6406,121.6484,121.6328,121.6328,847
ZFZ16,2016-09-28 18:00,29,121.6328,121.6406,121.6094,121.6172,1411
ZFZ16,2016-09-28 18:30,29,121.625,121.6328,121.5703,121.5781,3907
ZFZ16,2016-09-28 19:00,29,121.5781,121.6016,121.5703,121.5938,1321
ZFZ16,2016-09-28 19:30,29,121.6016,121.6094,121.5938,121.5938,1542
ZFZ16,2016-09-28 20:00,29,121.5938,121.5938,121.5625,121.5703,2522
ZFZ16,2016-09-28 20:30,29,121.5703,121.5781,121.5625,121.5781,1995
ZFZ16,2016-09-28 21:00,29,121.5781,121.5938,121.5703,121.5938,1481
ZFZ16,2016-09-28 21:30,29,121.5859,121.6016,121.5859,121.5938,1795
ZFZ16,2016-09-28 22:00,29,121.5938,121.6016,121.5859,121.5938,632
ZFZ16,2016-09-28 22:30,29,121.5938,121.5938,121.5859,121.5859,1423
ZFZ16,2016-09-28 23:00,29,121.5859,121.5859,121.5703,121.5781,2417
ZFZ16,2016-09-28 23:30,29,121.5859,121.5938,121.5859,121.5938,885
ZFZ16,2016-09-29 00:00,29,121.6016,121.6016,121.5781,121.5781,921
ZFZ16,2016-09-29 00:30,29,121.5781,121.5859,121.5781,121.5859,1052
ZFZ16,2016-09-29 01:00,29,121.5859,121.6016,121.5781,121.5938,2769
ZFZ16,2016-09-29 01:30,29,121.5938,121.625,121.5938,121.625,4096
ZFZ16,2016-09-29 02:00,29,121.625,121.6406,121.6016,121.6016,8588
ZFZ16,2016-09-29 02:30,29,121.6016,121.6172,121.5859,121.6094,8081
ZFZ16,2016-09-29 03:00,29,121.6094,121.6172,121.5938,121.6016,8830
ZFZ16,2016-09-29 03:30,29,121.6016,121.625,121.6016,121.625,3927
ZFZ16,2016-09-29 04:00,29,121.625,121.625,121.5859,121.6016,2937
ZFZ16,2016-09-29 04:30,29,121.6016,121.6172,121.5938,121.6016,1786
ZFZ16,2016-09-29 05:00,29,121.6016,121.625,121.5859,121.5938,2715
ZFZ16,2016-09-29 05:30,29,121.5938,121.6094,121.5703,121.5859,9575
ZFZ16,2016-09-29 06:00,29,121.5859,121.6172,121.5703,121.6094,9424
ZFZ16,2016-09-29 06:30,29,121.6094,121.6328,121.5859,121.625,7589
ZFZ16,2016-09-29 07:00,29,121.625,121.625,121.5859,121.6016,16652
ZFZ16,2016-09-29 07:30,29,121.5938,121.6094,121.5391,121.5547,28836
ZFZ16,2016-09-29 08:00,29,121.5547,121.5547,121.5078,121.5391,37633
ZFZ16,2016-09-29 08:30,29,121.5313,121.5859,121.5156,121.5781,26133
ZFZ16,2016-09-29 09:00,29,121.5859,121.6094,121.5703,121.5781,31175
ZFZ16,2016-09-29 09:30,29,121.5859,121.6016,121.5469,121.5469,19906
ZFZ16,2016-09-29 10:00,29,121.5469,121.5938,121.5469,121.5703,20179
ZFZ16,2016-09-29 10:30,29,121.5703,121.5938,121.5625,121.5781,21934
ZFZ16,2016-09-29 11:00,29,121.5781,121.6328,121.5703,121.625,18965
ZFZ16,2016-09-29 11:30,29,121.625,121.7266,121.625,121.7188,51096
ZFZ16,2016-09-29 12:00,29,121.7188,121.7891,121.7109,121.7188,46763
ZFZ16,2016-09-29 12:30,29,121.7188,121.7422,121.6875,121.7422,21403
ZFZ16,2016-09-29 13:00,29,121.7344,121.7422,121.6719,121.6953,23369
ZFZ16,2016-09-29 13:30,29,121.6953,121.7344,121.6641,121.7188,31664
ZFZ16,2016-09-29 14:00,29,121.7188,121.7344,121.6953,121.7188,19571
ZFZ16,2016-09-29 14:30,29,121.7188,121.7422,121.7109,121.7188,22345
ZFZ16,2016-09-29 15:00,29,121.7109,121.7422,121.7109,121.7188,8026
ZFZ16,2016-09-29 15:30,29,121.7188,121.7422,121.7031,121.7109,11100
ZFZ16,2016-09-29 17:00,30,121.7109,121.7188,121.7031,121.7109,763
ZFZ16,2016-09-29 17:30,30,121.7109,121.7344,121.7109,121.7344,451
ZFZ16,2016-09-29 18:00,30,121.7344,121.7578,121.7344,121.75,799
ZFZ16,2016-09-29 18:30,30,121.75,121.75,121.7344,121.7422,1034
ZFZ16,2016-09-29 19:00,30,121.7422,121.7969,121.7422,121.7891,3730
ZFZ16,2016-09-29 19:30,30,121.7891,121.8125,121.7891,121.8047,2696
ZFZ16,2016-09-29 20:00,30,121.8125,121.8125,121.7813,121.7813,2250
ZFZ16,2016-09-29 20:30,30,121.7813,121.7891,121.7656,121.7656,1413
ZFZ16,2016-09-29 21:00,30,121.7656,121.7969,121.7656,121.7891,3363
ZFZ16,2016-09-29 21:30,30,121.7813,121.7969,121.7813,121.7891,2365
ZFZ16,2016-09-29 22:00,30,121.7891,121.7891,121.7656,121.7813,2568
ZFZ16,2016-09-29 22:30,30,121.7813,121.7891,121.7734,121.7813,809
ZFZ16,2016-09-29 23:00,30,121.7813,121.7969,121.7734,121.7891,800
ZFZ16,2016-09-29 23:30,30,121.7891,121.7969,121.7891,121.7969,555
ZFZ16,2016-09-30 00:00,30,121.7969,121.8125,121.7813,121.7969,3049
ZFZ16,2016-09-30 00:30,30,121.7969,121.8125,121.7969,121.8125,1630
ZFZ16,2016-09-30 01:00,30,121.7969,121.8203,121.7891,121.8125,4646
ZFZ16,2016-09-30 01:30,30,121.8125,121.8281,121.7813,121.7891,7262
ZFZ16,2016-09-30 02:00,30,121.7891,121.8359,121.7891,121.8281,12695
ZFZ16,2016-09-30 02:30,30,121.8281,121.8359,121.8203,121.8281,6343
ZFZ16,2016-09-30 03:00,30,121.8281,121.8438,121.7891,121.8047,6607
ZFZ16,2016-09-30 03:30,30,121.8047,121.8203,121.7891,121.7969,2844
ZFZ16,2016-09-30 04:00,30,121.8047,121.8125,121.7813,121.7813,2596
ZFZ16,2016-09-30 04:30,30,121.7813,121.7969,121.7578,121.7734,7268
ZFZ16,2016-09-30 05:00,30,121.7813,121.7969,121.7656,121.7969,4451
ZFZ16,2016-09-30 05:30,30,121.7969,121.8125,121.7813,121.8047,6486
ZFZ16,2016-09-30 06:00,30,121.8047,121.8047,121.7578,121.7813,13713
ZFZ16,2016-09-30 06:30,30,121.7734,121.7891,121.7656,121.7891,8373
ZFZ16,2016-09-30 07:00,30,121.7891,121.8047,121.7422,121.7422,19034
ZFZ16,2016-09-30 07:30,30,121.75,121.8047,121.7422,121.8047,33858
ZFZ16,2016-09-30 08:00,30,121.8047,121.8047,121.6953,121.7031,24585
ZFZ16,2016-09-30 08:30,30,121.7031,121.7422,121.6641,121.7031,36470
ZFZ16,2016-09-30 09:00,30,121.7109,121.7109,121.6406,121.6797,49044
ZFZ16,2016-09-30 09:30,30,121.6797,121.6875,121.5938,121.6641,44154
ZFZ16,2016-09-30 10:00,30,121.6563,121.6641,121.5469,121.5938,65980
ZFZ16,2016-09-30 10:30,30,121.5938,121.625,121.5781,121.6094,25975
ZFZ16,2016-09-30 11:00,30,121.6094,121.6172,121.5547,121.5547,16218
ZFZ16,2016-09-30 11:30,30,121.5625,121.5625,121.4766,121.5156,42073
ZFZ16,2016-09-30 12:00,30,121.5156,121.5391,121.5,121.5313,30804
ZFZ16,2016-09-30 12:30,30,121.5313,121.5469,121.5234,121.5391,29351
ZFZ16,2016-09-30 13:00,30,121.5313,121.5469,121.5234,121.5391,18329
ZFZ16,2016-09-30 13:30,30,121.5469,121.5859,121.5,121.5313,105552
ZFZ16,2016-09-30 14:00,30,121.5234,121.5703,121.5156,121.5469,63846
ZFZ16,2016-09-30 14:30,30,121.5547,121.5547,121.5078,121.5391,22918
ZFZ16,2016-09-30 15:00,30,121.5391,121.5625,121.5313,121.5547,17522
ZFZ16,2016-09-30 15:30,30,121.5547,121.5547,121.5313,121.5391,7786
ZFZ16,2016-10-02 17:00,3,121.5469,121.5469,121.5156,121.5156,1378
ZFZ16,2016-10-02 17:30,3,121.5156,121.5234,121.4922,121.5,1117
ZFZ16,2016-10-02 18:00,3,121.5,121.5313,121.5,121.5313,1103
ZFZ16,2016-10-02 18:30,3,121.5313,121.5313,121.4922,121.5078,2068
ZFZ16,2016-10-02 19:00,3,121.5078,121.5313,121.4922,121.5078,2244
ZFZ16,2016-10-02 19:30,3,121.5,121.5156,121.4922,121.5156,1808
ZFZ16,2016-10-02 20:00,3,121.5156,121.5234,121.5078,121.5156,2201
ZFZ16,2016-10-02 20:30,3,121.5156,121.5234,121.5,121.5078,2303
ZFZ16,2016-10-02 21:00,3,121.5078,121.5156,121.5078,121.5078,523
ZFZ16,2016-10-02 21:30,3,121.5078,121.5078,121.4688,121.4922,2731
ZFZ16,2016-10-02 22:00,3,121.4922,121.4922,121.4766,121.4844,366
ZFZ16,2016-10-02 22:30,3,121.4844,121.4922,121.4766,121.4844,454
ZFZ16,2016-10-02 23:00,3,121.4844,121.4844,121.4766,121.4766,401
ZFZ16,2016-10-02 23:30,3,121.4844,121.4844,121.4766,121.4844,793
ZFZ16,2016-10-03 00:00,3,121.4844,121.4922,121.4688,121.4766,748
ZFZ16,2016-10-03 00:30,3,121.4688,121.4922,121.4609,121.4922,2823
ZFZ16,2016-10-03 01:00,3,121.5,121.5156,121.4844,121.4844,2541
ZFZ16,2016-10-03 01:30,3,121.4844,121.5156,121.4844,121.5078,2674
ZFZ16,2016-10-03 02:00,3,121.5156,121.5469,121.5078,121.5156,4422
ZFZ16,2016-10-03 02:30,3,121.5156,121.5234,121.4844,121.5156,4693
ZFZ16,2016-10-03 03:00,3,121.5156,121.5234,121.4766,121.5,4109
ZFZ16,2016-10-03 03:30,3,121.5,121.5,121.4766,121.4922,4175
ZFZ16,2016-10-03 04:00,3,121.4922,121.5078,121.4766,121.4844,2209
ZFZ16,2016-10-03 04:30,3,121.4844,121.4844,121.4609,121.4609,3355
ZFZ16,2016-10-03 05:00,3,121.4609,121.4844,121.4609,121.4688,2563
ZFZ16,2016-10-03 05:30,3,121.4688,121.4766,121.4141,121.4219,15382
ZFZ16,2016-10-03 06:00,3,121.4297,121.4609,121.4219,121.4297,9957
ZFZ16,2016-10-03 06:30,3,121.4297,121.4844,121.4219,121.4688,16229
ZFZ16,2016-10-03 07:00,3,121.4688,121.4766,121.4219,121.4375,35177
ZFZ16,2016-10-03 07:30,3,121.4375,121.4688,121.4219,121.4531,18397
ZFZ16,2016-10-03 08:00,3,121.4453,121.4844,121.4453,121.4688,17651
ZFZ16,2016-10-03 08:30,3,121.4688,121.4844,121.4531,121.4688,18016
ZFZ16,2016-10-03 09:00,3,121.4609,121.4609,121.3203,121.3672,72739
ZFZ16,2016-10-03 09:30,3,121.375,121.375,121.3281,121.3594,27158
ZFZ16,2016-10-03 10:00,3,121.3594,121.3906,121.3438,121.3672,21909
ZFZ16,2016-10-03 10:30,3,121.3672,121.4063,121.3594,121.375,22005
ZFZ16,2016-10-03 11:00,3,121.3828,121.3828,121.3438,121.3672,21444
ZFZ16,2016-10-03 11:30,3,121.375,121.3984,121.3672,121.375,13168
ZFZ16,2016-10-03 12:00,3,121.375,121.3984,121.3594,121.3828,11032
ZFZ16,2016-10-03 12:30,3,121.375,121.3906,121.3594,121.375,9932
ZFZ16,2016-10-03 13:00,3,121.3672,121.375,121.3438,121.3516,13351
ZFZ16,2016-10-03 13:30,3,121.3516,121.3594,121.3281,121.3359,20728
ZFZ16,2016-10-03 14:00,3,121.3438,121.3594,121.3281,121.3438,10352
ZFZ16,2016-10-03 14:30,3,121.3438,121.3672,121.3359,121.3516,9026
ZFZ16,2016-10-03 15:00,3,121.3516,121.375,121.3438,121.3438,3823
ZFZ16,2016-10-03 15:30,3,121.3438,121.3672,121.3359,121.3672,3173
ZFZ16,2016-10-03 17:00,4,121.3516,121.3516,121.3125,121.3281,1626
ZFZ16,2016-10-03 17:30,4,121.3359,121.3438,121.3203,121.3203,1086
ZFZ16,2016-10-03 18:00,4,121.3203,121.3203,121.3047,121.3125,763
ZFZ16,2016-10-03 18:30,4,121.3203,121.3281,121.3125,121.3203,1939
ZFZ16,2016-10-03 19:00,4,121.3203,121.3203,121.3047,121.3125,728
ZFZ16,2016-10-03 19:30,4,121.3125,121.3281,121.3125,121.3281,1901
ZFZ16,2016-10-03 20:00,4,121.3281,121.3281,121.3125,121.3125,1437
ZFZ16,2016-10-03 20:30,4,121.3203,121.3281,121.3125,121.3125,1036
ZFZ16,2016-10-03 21:00,4,121.3125,121.3203,121.3125,121.3203,237
ZFZ16,2016-10-03 21:30,4,121.3203,121.3203,121.3125,121.3203,970
ZFZ16,2016-10-03 22:00,4,121.3203,121.3203,121.3203,121.3203,92
ZFZ16,2016-10-03 22:30,4,121.3203,121.3359,121.3203,121.3359,998
ZFZ16,2016-10-03 23:00,4,121.3359,121.3438,121.3281,121.3359,745
ZFZ16,2016-10-03 23:30,4,121.3359,121.3359,121.3125,121.3359,2042
ZFZ16,2016-10-04 00:00,4,121.3281,121.3359,121.3281,121.3281,433
ZFZ16,2016-10-04 00:30,4,121.3281,121.3438,121.3281,121.3359,940
ZFZ16,2016-10-04 01:00,4,121.3359,121.3438,121.3203,121.3359,3030
ZFZ16,2016-10-04 01:30,4,121.3359,121.3516,121.3125,121.3438,3440
ZFZ16,2016-10-04 02:00,4,121.3516,121.3594,121.3281,121.3281,5299
ZFZ16,2016-10-04 02:30,4,121.3281,121.3359,121.3047,121.3359,8850
ZFZ16,2016-10-04 03:00,4,121.3281,121.3438,121.3203,121.3438,5059
ZFZ16,2016-10-04 03:30,4,121.3359,121.3516,121.3203,121.3438,4170
ZFZ16,2016-10-04 04:00,4,121.3438,121.3516,121.3281,121.3359,2697
ZFZ16,2016-10-04 04:30,4,121.3438,121.3594,121.3281,121.3359,4432
ZFZ16,2016-10-04 05:00,4,121.3359,121.3438,121.3203,121.3438,1969
ZFZ16,2016-10-04 05:30,4,121.3438,121.3672,121.3359,121.3594,4037
ZFZ16,2016-10-04 06:00,4,121.3516,121.375,121.3359,121.3672,7743
ZFZ16,2016-10-04 06:30,4,121.3594,121.375,121.3438,121.3516,6847
ZFZ16,2016-10-04 07:00,4,121.3516,121.3672,121.3125,121.3359,16203
ZFZ16,2016-10-04 07:30,4,121.3359,121.3672,121.2344,121.2578,42804
ZFZ16,2016-10-04 08:00,4,121.2656,121.2813,121.25,121.2656,20420
ZFZ16,2016-10-04 08:30,4,121.2656,121.2891,121.2109,121.2188,33924
ZFZ16,2016-10-04 09:00,4,121.2188,121.25,121.1875,121.2031,44924
ZFZ16,2016-10-04 09:30,4,121.2031,121.2344,121.1875,121.2031,35369
ZFZ16,2016-10-04 10:00,4,121.2031,121.2813,121.1953,121.2578,40409
ZFZ16,2016-10-04 10:30,4,121.2578,121.2813,121.1094,121.1719,78626
ZFZ16,2016-10-04 11:00,4,121.1719,121.2031,121.125,121.1875,45305
ZFZ16,2016-10-04 11:30,4,121.1875,121.1875,121.1328,121.1484,16032
ZFZ16,2016-10-04 12:00,4,121.1484,121.1953,121.1094,121.1797,44761
ZFZ16,2016-10-04 12:30,4,121.1797,121.2031,121.1484,121.1484,27836
ZFZ16,2016-10-04 13:00,4,121.1484,121.1641,121.1094,121.1172,17425
ZFZ16,2016-10-04 13:30,4,121.1172,121.1641,121.1172,121.1406,31186
ZFZ16,2016-10-04 14:00,4,121.1406,121.1406,121.125,121.1406,8004
ZFZ16,2016-10-04 14:30,4,121.1406,121.1406,121.125,121.125,7168
ZFZ16,2016-10-04 15:00,4,121.125,121.1406,121.125,121.1328,7201
ZFZ16,2016-10-04 15:30,4,121.1328,121.1328,121.0938,121.125,8289
ZFZ16,2016-10-04 17:00,5,121.1172,121.1328,121.1172,121.1328,853
ZFZ16,2016-10-04 17:30,5,121.1328,121.1563,121.125,121.1563,1243
ZFZ16,2016-10-04 18:00,5,121.1484,121.1563,121.1406,121.1563,779
ZFZ16,2016-10-04 18:30,5,121.1563,121.1719,121.1328,121.1406,2814
ZFZ16,2016-10-04 19:00,5,121.1406,121.1953,121.1406,121.1875,4747
ZFZ16,2016-10-04 19:30,5,121.1797,121.1875,121.1641,121.1719,4195
ZFZ16,2016-10-04 20:00,5,121.1719,121.1875,121.1563,121.1875,2671
ZFZ16,2016-10-04 20:30,5,121.1875,121.1875,121.1484,121.1484,3663
ZFZ16,2016-10-04 21:00,5,121.1484,121.1641,121.1484,121.1484,2083
ZFZ16,2016-10-04 21:30,5,121.1484,121.1641,121.1406,121.1563,1115
ZFZ16,2016-10-04 22:00,5,121.1484,121.1641,121.1484,121.1563,1069
ZFZ16,2016-10-04 22:30,5,121.1563,121.1641,121.1563,121.1641,154
ZFZ16,2016-10-04 23:00,5,121.1563,121.1563,121.1328,121.1328,1888
ZFZ16,2016-10-04 23:30,5,121.1328,121.1484,121.1328,121.1328,951
ZFZ16,2016-10-05 00:00,5,121.1328,121.1563,121.1328,121.1563,993
ZFZ16,2016-10-05 00:30,5,121.1563,121.1719,121.1563,121.1641,2139
ZFZ16,2016-10-05 01:00,5,121.1641,121.1797,121.1484,121.1641,2371
ZFZ16,2016-10-05 01:30,5,121.1641,121.1953,121.1563,121.1875,3837
ZFZ16,2016-10-05 02:00,5,121.1953,121.1953,121.1563,121.1563,3151
ZFZ16,2016-10-05 02:30,5,121.1563,121.1641,121.1406,121.1563,4360
ZFZ16,2016-10-05 03:00,5,121.1563,121.1563,121.1406,121.1563,3216
ZFZ16,2016-10-05 03:30,5,121.1563,121.1641,121.1328,121.1406,2578
ZFZ16,2016-10-05 04:00,5,121.1406,121.1484,121.1016,121.1016,9696
ZFZ16,2016-10-05 04:30,5,121.1016,121.1172,121.0859,121.1094,7280
ZFZ16,2016-10-05 05:00,5,121.1094,121.1328,121.1016,121.1094,4399
ZFZ16,2016-10-05 05:30,5,121.1016,121.1094,121.0859,121.0938,5962
ZFZ16,2016-10-05 06:00,5,121.0938,121.1484,121.0859,121.1484,10103
ZFZ16,2016-10-05 06:30,5,121.1484,121.1563,121.125,121.1484,9335
ZFZ16,2016-10-05 07:00,5,121.1563,121.1875,121.1172,121.1641,22271
ZFZ16,2016-10-05 07:30,5,121.1641,121.1797,121.0781,121.1016,30832
ZFZ16,2016-10-05 08:00,5,121.1094,121.1406,121.0938,121.1172,16421
ZFZ16,2016-10-05 08:30,5,121.125,121.1328,121.0859,121.1172,27035
ZFZ16,2016-10-05 09:00,5,121.1094,121.1094,120.9219,120.9766,92439
ZFZ16,2016-10-05 09:30,5,120.9766,120.9766,120.8984,120.9063,42860
ZFZ16,2016-10-05 10:00,5,120.9063,120.9766,120.9063,120.9766,30844
ZFZ16,2016-10-05 10:30,5,120.9766,120.9766,120.9297,120.9531,21519
ZFZ16,2016-10-05 11:00,5,120.9453,120.9531,120.9297,120.9375,9288
ZFZ16,2016-10-05 11:30,5,120.9375,120.9688,120.9297,120.9531,10025
ZFZ16,2016-10-05 12:00,5,120.9531,120.9688,120.9375,120.9688,12168
ZFZ16,2016-10-05 12:30,5,120.9688,120.9844,120.9531,120.9531,9972
ZFZ16,2016-10-05 13:00,5,120.9531,120.9688,120.9141,120.9219,17623
ZFZ16,2016-10-05 13:30,5,120.9219,120.9766,120.9141,120.9688,20362
ZFZ16,2016-10-05 14:00,5,120.9688,120.9922,120.9453,120.9766,14411
ZFZ16,2016-10-05 14:30,5,120.9688,121,120.9531,121,18214
ZFZ16,2016-10-05 15:00,5,121,121.0313,120.9922,121,10241
ZFZ16,2016-10-05 15:30,5,121,121.0313,121,121.0313,4743
ZFZ16,2016-10-05 17:00,6,120.9922,121.0156,120.9844,121.0156,1013
ZFZ16,2016-10-05 17:30,6,121.0078,121.0156,121,121.0156,530
ZFZ16,2016-10-05 18:00,6,121.0234,121.0234,121,121,653
ZFZ16,2016-10-05 18:30,6,121,121.0234,121,121.0156,1361
ZFZ16,2016-10-05 19:00,6,121.0156,121.0313,121.0078,121.0156,2809
ZFZ16,2016-10-05 19:30,6,121.0156,121.0234,121,121.0078,2566
ZFZ16,2016-10-05 20:00,6,121.0078,121.0234,121.0078,121.0078,777
ZFZ16,2016-10-05 20:30,6,121.0078,121.0234,121.0078,121.0156,1373
ZFZ16,2016-10-05 21:00,6,121.0156,121.0234,121.0078,121.0156,917
ZFZ16,2016-10-05 21:30,6,121.0156,121.0234,121.0078,121.0078,2053
ZFZ16,2016-10-05 22:00,6,121.0078,121.0156,121.0078,121.0078,454
ZFZ16,2016-10-05 22:30,6,121.0078,121.0156,121.0078,121.0078,566
ZFZ16,2016-10-05 23:00,6,121.0078,121.0313,121.0078,121.0078,1557
ZFZ16,2016-10-05 23:30,6,121.0078,121.0156,121.0078,121.0078,360
ZFZ16,2016-10-06 00:00,6,121.0078,121.0156,120.9766,120.9922,2009
ZFZ16,2016-10-06 00:30,6,120.9922,121.0078,120.9844,120.9922,1785
ZFZ16,2016-10-06 01:00,6,120.9922,121,120.9766,120.9844,2587
ZFZ16,2016-10-06 01:30,6,120.9844,121.0234,120.9844,121.0078,4106
ZFZ16,2016-10-06 02:00,6,121.0078,121.0078,120.9688,121.0078,5576
ZFZ16,2016-10-06 02:30,6,121.0078,121.0234,121,121.0078,2959
ZFZ16,2016-10-06 03:00,6,121.0078,121.0313,121.0078,121.0313,3862
ZFZ16,2016-10-06 03:30,6,121.0313,121.0469,121.0234,121.0391,5538
ZFZ16,2016-10-06 04:00,6,121.0469,121.0469,121.0234,121.0391,3482
ZFZ16,2016-10-06 04:30,6,121.0391,121.0469,121.0234,121.0234,3767
ZFZ16,2016-10-06 05:00,6,121.0234,121.0313,121.0156,121.0234,1346
ZFZ16,2016-10-06 05:30,6,121.0313,121.0313,121.0156,121.0234,3036
ZFZ16,2016-10-06 06:00,6,121.0156,121.0234,120.9922,120.9922,4356
ZFZ16,2016-10-06 06:30,6,120.9922,121.0547,120.9922,121.0078,13157
ZFZ16,2016-10-06 07:00,6,121.0078,121.0156,120.9375,120.9609,29811
ZFZ16,2016-10-06 07:30,6,120.9609,120.9766,120.9141,120.9297,38033
ZFZ16,2016-10-06 08:00,6,120.9297,120.9375,120.875,120.8906,51235
ZFZ16,2016-10-06 08:30,6,120.8906,120.9141,120.8594,120.875,38087
ZFZ16,2016-10-06 09:00,6,120.875,120.9063,120.8438,120.8828,39998
ZFZ16,2016-10-06 09:30,6,120.8828,120.9063,120.875,120.8984,31496
ZFZ16,2016-10-06 10:00,6,120.8984,120.9375,120.875,120.9297,33268
ZFZ16,2016-10-06 10:30,6,120.9297,121.0156,120.9063,120.9688,48151
ZFZ16,2016-10-06 11:00,6,120.9688,120.9766,120.8828,120.8984,36207
ZFZ16,2016-10-06 11:30,6,120.8906,120.8906,120.8594,120.8828,14061
ZFZ16,2016-10-06 12:00,6,120.8828,120.8906,120.8516,120.8516,12196
ZFZ16,2016-10-06 12:30,6,120.8594,120.8828,120.8438,120.8438,22802
ZFZ16,2016-10-06 13:00,6,120.8438,120.8672,120.8359,120.8594,16362
ZFZ16,2016-10-06 13:30,6,120.8594,120.8594,120.7969,120.8047,37191
ZFZ16,2016-10-06 14:00,6,120.8125,120.8203,120.7891,120.7969,11790
ZFZ16,2016-10-06 14:30,6,120.7969,120.8203,120.7891,120.8125,16184
ZFZ16,2016-10-06 15:00,6,120.8203,120.8203,120.8047,120.8203,8036
ZFZ16,2016-10-06 15:30,6,120.8125,120.8281,120.8125,120.8125,3743
ZFZ16,2016-10-06 17:00,7,120.8281,120.8438,120.8125,120.8359,886
ZFZ16,2016-10-06 17:30,7,120.8281,120.8438,120.8281,120.8359,588
ZFZ16,2016-10-06 18:00,7,120.8359,120.8594,120.8281,120.8281,2108
ZFZ16,2016-10-06 18:30,7,120.8281,120.8672,120.8281,120.8594,2988
ZFZ16,2016-10-06 19:00,7,120.8594,120.8672,120.8594,120.8594,1930
ZFZ16,2016-10-06 19:30,7,120.8594,120.8672,120.8438,120.8516,1296
ZFZ16,2016-10-06 20:00,7,120.8594,120.875,120.8516,120.8594,1067
ZFZ16,2016-10-06 20:30,7,120.8594,120.875,120.8516,120.8672,1089
ZFZ16,2016-10-06 21:00,7,120.8672,120.875,120.8516,120.8516,745
ZFZ16,2016-10-06 21:30,7,120.8516,120.8594,120.8438,120.8516,878
ZFZ16,2016-10-06 22:00,7,120.8438,120.8438,120.8203,120.8203,996
ZFZ16,2016-10-06 22:30,7,120.8281,120.8438,120.8281,120.8359,603
ZFZ16,2016-10-06 23:00,7,120.8359,120.8516,120.8359,120.8359,650
ZFZ16,2016-10-06 23:30,7,120.8438,120.8438,120.8359,120.8359,1333
ZFZ16,2016-10-07 00:00,7,120.8359,120.8516,120.8359,120.8516,522
ZFZ16,2016-10-07 00:30,7,120.8516,120.8672,120.8516,120.8594,1336
ZFZ16,2016-10-07 01:00,7,120.8516,120.8594,120.8125,120.8125,4340
ZFZ16,2016-10-07 01:30,7,120.8125,120.8359,120.7891,120.8047,5807
ZFZ16,2016-10-07 02:00,7,120.8047,120.8203,120.7656,120.7734,6993
ZFZ16,2016-10-07 02:30,7,120.7734,120.7969,120.7734,120.7891,5246
ZFZ16,2016-10-07 03:00,7,120.7891,120.7969,120.7656,120.7813,6074
ZFZ16,2016-10-07 03:30,7,120.7813,120.7891,120.75,120.7578,9937
ZFZ16,2016-10-07 04:00,7,120.7578,120.7656,120.7344,120.7578,10447
ZFZ16,2016-10-07 04:30,7,120.7578,120.7891,120.7578,120.7734,7015
ZFZ16,2016-10-07 05:00,7,120.7813,120.7969,120.7656,120.7656,12556
ZFZ16,2016-10-07 05:30,7,120.7734,120.7734,120.75,120.7656,8635
ZFZ16,2016-10-07 06:00,7,120.7656,120.7734,120.7578,120.7734,14290
ZFZ16,2016-10-07 06:30,7,120.7734,120.7969,120.7578,120.7813,16071
ZFZ16,2016-10-07 07:00,7,120.7813,120.8047,120.7422,120.7656,26283
ZFZ16,2016-10-07 07:30,7,120.7734,120.9609,120.6875,120.8594,182128
ZFZ16,2016-10-07 08:00,7,120.8594,120.9453,120.8359,120.8984,72486
ZFZ16,2016-10-07 08:30,7,120.8984,120.9688,120.8906,120.9141,40649
ZFZ16,2016-10-07 09:00,7,120.9141,120.9219,120.8281,120.8438,25048
ZFZ16,2016-10-07 09:30,7,120.8438,120.8516,120.7891,120.8203,34208
ZFZ16,2016-10-07 10:00,7,120.8203,120.8203,120.7656,120.7656,19440
ZFZ16,2016-10-07 10:30,7,120.7734,120.7969,120.7578,120.7891,24757
ZFZ16,2016-10-07 11:00,7,120.7891,120.8203,120.7656,120.7969,28770
ZFZ16,2016-10-07 11:30,7,120.7969,120.8594,120.7891,120.8594,13320
ZFZ16,2016-10-07 12:00,7,120.8594,120.8672,120.8359,120.8438,13540
ZFZ16,2016-10-07 12:30,7,120.8438,120.8828,120.8438,120.875,16169
ZFZ16,2016-10-07 13:00,7,120.875,120.875,120.8203,120.8359,12127
ZFZ16,2016-10-07 13:30,7,120.8281,120.875,120.8203,120.8672,14881
ZFZ16,2016-10-07 14:00,7,120.8594,120.9297,120.8594,120.9297,18096
ZFZ16,2016-10-07 14:30,7,120.9297,120.9297,120.8906,120.8984,14891
ZFZ16,2016-10-07 15:00,7,120.9063,120.9141,120.8828,120.8828,8884
ZFZ16,2016-10-07 15:30,7,120.8906,120.9297,120.8906,120.9297,6639
ZFZ16,2016-10-09 17:00,10,120.9297,120.9297,120.8828,120.8984,2600
ZFZ16,2016-10-09 17:30,10,120.8984,120.9063,120.8828,120.8984,787
ZFZ16,2016-10-09 18:00,10,120.8984,120.9063,120.8906,120.9063,335
ZFZ16,2016-10-09 18:30,10,120.9063,120.9141,120.9063,120.9141,250
ZFZ16,2016-10-09 19:00,10,120.9219,120.9219,120.8906,120.8906,616
ZFZ16,2016-10-09 19:30,10,120.8906,120.8906,120.8672,120.8672,602
ZFZ16,2016-10-09 20:00,10,120.8672,120.875,120.8438,120.8672,972
ZFZ16,2016-10-09 20:30,10,120.8672,120.8828,120.8672,120.8828,506
ZFZ16,2016-10-09 21:00,10,120.8828,120.8828,120.875,120.8828,368
ZFZ16,2016-10-09 21:30,10,120.8828,120.9063,120.8828,120.9063,391
ZFZ16,2016-10-09 22:00,10,120.9141,120.9141,120.8984,120.8984,292
ZFZ16,2016-10-09 22:30,10,120.9063,120.9141,120.8828,120.8906,527
ZFZ16,2016-10-09 23:00,10,120.8906,120.8906,120.875,120.8828,227
ZFZ16,2016-10-09 23:30,10,120.8906,120.8906,120.8828,120.8828,136
ZFZ16,2016-10-10 00:00,10,120.8828,120.8984,120.875,120.8984,298
ZFZ16,2016-10-10 00:30,10,120.8984,120.9141,120.8984,120.9141,472
ZFZ16,2016-10-10 01:00,10,120.9141,120.9141,120.8984,120.9063,1028
ZFZ16,2016-10-10 01:30,10,120.8984,120.9063,120.8203,120.8281,2328
ZFZ16,2016-10-10 02:00,10,120.8203,120.8359,120.7969,120.8047,2186
ZFZ16,2016-10-10 02:30,10,120.8047,120.8359,120.8047,120.8281,2215
ZFZ16,2016-10-10 03:00,10,120.8281,120.8359,120.8125,120.8203,1772
ZFZ16,2016-10-10 03:30,10,120.8125,120.8281,120.7734,120.7734,4127
ZFZ16,2016-10-10 04:00,10,120.7734,120.7813,120.75,120.7578,4139
ZFZ16,2016-10-10 04:30,10,120.7578,120.7813,120.75,120.7734,3412
ZFZ16,2016-10-10 05:00,10,120.7656,120.7734,120.75,120.7656,1297
ZFZ16,2016-10-10 05:30,10,120.7656,120.7734,120.75,120.7578,1489
ZFZ16,2016-10-10 06:00,10,120.7578,120.7578,120.7344,120.7422,2846
ZFZ16,2016-10-10 06:30,10,120.7422,120.75,120.6953,120.7188,3971
ZFZ16,2016-10-10 07:00,10,120.7188,120.7422,120.7109,120.7344,3642
ZFZ16,2016-10-10 07:30,10,120.7344,120.7578,120.7344,120.75,3045
ZFZ16,2016-10-10 08:00,10,120.75,120.7734,120.7031,120.7031,4388
ZFZ16,2016-10-10 08:30,10,120.7109,120.7109,120.6719,120.6719,4267
ZFZ16,2016-10-10 09:00,10,120.6719,120.7031,120.6563,120.6719,6886
ZFZ16,2016-10-10 09:30,10,120.6719,120.6875,120.6563,120.6719,4005
ZFZ16,2016-10-10 10:00,10,120.6719,120.6797,120.6328,120.6328,4516
ZFZ16,2016-10-10 10:30,10,120.6328,120.6406,120.6172,120.6328,3965
ZFZ16,2016-10-10 11:00,10,120.625,120.6563,120.625,120.6484,4249
ZFZ16,2016-10-10 11:30,10,120.6406,120.6563,120.6406,120.6406,1376
ZFZ16,2016-10-10 12:00,10,120.6406,120.6563,120.6406,120.6484,1352
ZFZ16,2016-10-10 12:30,10,120.6484,120.6641,120.6484,120.6563,1098
ZFZ16,2016-10-10 13:00,10,120.6641,120.6953,120.6563,120.6875,2037
ZFZ16,2016-10-10 13:30,10,120.6875,120.6953,120.6797,120.6875,3321
ZFZ16,2016-10-10 14:00,10,120.6797,120.6875,120.6797,120.6797,446
ZFZ16,2016-10-10 14:30,10,120.6797,120.6875,120.6641,120.6719,1875
ZFZ16,2016-10-10 15:00,10,120.6797,120.6875,120.6641,120.6797,1931
ZFZ16,2016-10-10 15:30,10,120.6797,120.6953,120.6719,120.6875,1039
ZFZ16,2016-10-10 17:00,11,120.6953,120.7031,120.6797,120.6953,380
ZFZ16,2016-10-10 17:30,11,120.6953,120.6953,120.6797,120.6875,1174
ZFZ16,2016-10-10 18:00,11,120.6875,120.7031,120.6875,120.6953,526
ZFZ16,2016-10-10 18:30,11,120.6953,120.7031,120.6719,120.6719,1043
ZFZ16,2016-10-10 19:00,11,120.6719,120.6797,120.6641,120.6797,1866
ZFZ16,2016-10-10 19:30,11,120.6797,120.6875,120.6719,120.6797,1547
ZFZ16,2016-10-10 20:00,11,120.6797,120.6875,120.6719,120.6797,1040
ZFZ16,2016-10-10 20:30,11,120.6797,120.6875,120.6719,120.6797,985
ZFZ16,2016-10-10 21:00,11,120.6797,120.6953,120.6719,120.6797,956
ZFZ16,2016-10-10 21:30,11,120.6797,120.6875,120.6641,120.6719,2794
ZFZ16,2016-10-10 22:00,11,120.6719,120.6797,120.6719,120.6797,727
ZFZ16,2016-10-10 22:30,11,120.6797,120.7109,120.6797,120.7031,1435
ZFZ16,2016-10-10 23:00,11,120.7031,120.7031,120.6875,120.6875,752
ZFZ16,2016-10-10 23:30,11,120.6875,120.6875,120.6875,120.6875,313
ZFZ16,2016-10-11 00:00,11,120.6875,120.7031,120.6875,120.6953,729
ZFZ16,2016-10-11 00:30,11,120.6953,120.7031,120.6953,120.6953,1294
ZFZ16,2016-10-11 01:00,11,120.6953,120.6953,120.6719,120.6875,4240
ZFZ16,2016-10-11 01:30,11,120.6953,120.7188,120.6875,120.7188,3385
ZFZ16,2016-10-11 02:00,11,120.7109,120.7266,120.6875,120.6953,4329
ZFZ16,2016-10-11 02:30,11,120.6953,120.7031,120.6563,120.6641,7742
ZFZ16,2016-10-11 03:00,11,120.6641,120.6875,120.6563,120.6797,5503
ZFZ16,2016-10-11 03:30,11,120.6719,120.6797,120.6484,120.6641,4626
ZFZ16,2016-10-11 04:00,11,120.6641,120.6797,120.6563,120.6641,6628
ZFZ16,2016-10-11 04:30,11,120.6563,120.6641,120.6484,120.6641,2595
ZFZ16,2016-10-11 05:00,11,120.6563,120.7188,120.6563,120.7109,6945
ZFZ16,2016-10-11 05:30,11,120.7109,120.7344,120.7031,120.7188,6846
ZFZ16,2016-10-11 06:00,11,120.7266,120.7422,120.7109,120.7344,9772
ZFZ16,2016-10-11 06:30,11,120.7266,120.75,120.7031,120.7031,12282
ZFZ16,2016-10-11 07:00,11,120.7031,120.7266,120.6641,120.7188,27399
ZFZ16,2016-10-11 07:30,11,120.7188,120.7188,120.6641,120.6797,35044
ZFZ16,2016-10-11 08:00,11,120.6875,120.7109,120.6563,120.6875,27456
ZFZ16,2016-10-11 08:30,11,120.6875,120.6953,120.6484,120.6641,31488
ZFZ16,2016-10-11 09:00,11,120.6641,120.7344,120.6484,120.7266,38206
ZFZ16,2016-10-11 09:30,11,120.7266,120.7422,120.7031,120.7422,38040
ZFZ16,2016-10-11 10:00,11,120.7422,120.7969,120.7188,120.7891,47228
ZFZ16,2016-10-11 10:30,11,120.7891,120.7969,120.7656,120.7891,19027
ZFZ16,2016-10-11 11:00,11,120.7891,120.8125,120.7422,120.7734,24937
ZFZ16,2016-10-11 11:30,11,120.7656,120.7891,120.7344,120.75,25919
ZFZ16,2016-10-11 12:00,11,120.7578,120.7578,120.7344,120.7344,15907
ZFZ16,2016-10-11 12:30,11,120.7344,120.7578,120.7188,120.75,19158
ZFZ16,2016-10-11 13:00,11,120.75,120.7578,120.7422,120.7422,8301
ZFZ16,2016-10-11 13:30,11,120.75,120.75,120.7266,120.75,18662
ZFZ16,2016-10-11 14:00,11,120.75,120.7656,120.7344,120.75,25414
ZFZ16,2016-10-11 14:30,11,120.75,120.75,120.7109,120.7109,10264
ZFZ16,2016-10-11 15:00,11,120.7109,120.75,120.7031,120.7344,8797
ZFZ16,2016-10-11 15:30,11,120.7344,120.7578,120.7266,120.7344,10578
ZFZ16,2016-10-11 17:00,12,120.7344,120.75,120.7188,120.75,1054
ZFZ16,2016-10-11 17:30,12,120.75,120.7578,120.7266,120.7266,936
ZFZ16,2016-10-11 18:00,12,120.7266,120.7344,120.7266,120.7344,122
ZFZ16,2016-10-11 18:30,12,120.7344,120.7578,120.7109,120.7109,2597
ZFZ16,2016-10-11 19:00,12,120.7109,120.7266,120.7109,120.7188,1946
ZFZ16,2016-10-11 19:30,12,120.7188,120.7266,120.6797,120.6953,2228
ZFZ16,2016-10-11 20:00,12,120.6953,120.7188,120.6953,120.7109,1305
ZFZ16,2016-10-11 20:30,12,120.7109,120.7266,120.7109,120.7188,1152
ZFZ16,2016-10-11 21:00,12,120.7188,120.7344,120.7188,120.7266,1177
ZFZ16,2016-10-11 21:30,12,120.7266,120.7266,120.7109,120.7109,698
ZFZ16,2016-10-11 22:00,12,120.7031,120.7031,120.6875,120.6953,1347
ZFZ16,2016-10-11 22:30,12,120.6953,120.7031,120.6875,120.6875,729
ZFZ16,2016-10-11 23:00,12,120.6875,120.6953,120.6719,120.6953,1578
ZFZ16,2016-10-11 23:30,12,120.6875,120.6953,120.6641,120.6641,1474
ZFZ16,2016-10-12 00:00,12,120.6641,120.6641,120.625,120.6328,2088
ZFZ16,2016-10-12 00:30,12,120.6406,120.6484,120.625,120.6406,2271
ZFZ16,2016-10-12 01:00,12,120.6484,120.6719,120.6484,120.6641,2850
ZFZ16,2016-10-12 01:30,12,120.6563,120.6641,120.6406,120.6641,2656
ZFZ16,2016-10-12 02:00,12,120.6563,120.6875,120.6563,120.6875,3691
ZFZ16,2016-10-12 02:30,12,120.6875,120.6953,120.6484,120.6641,4104
ZFZ16,2016-10-12 03:00,12,120.6719,120.6953,120.6563,120.6797,3631
ZFZ16,2016-10-12 03:30,12,120.6875,120.6953,120.6641,120.6719,2128
ZFZ16,2016-10-12 04:00,12,120.6797,120.6797,120.6484,120.6719,3883
ZFZ16,2016-10-12 04:30,12,120.6719,120.6797,120.6406,120.6641,4280
ZFZ16,2016-10-12 05:00,12,120.6641,120.6641,120.6406,120.6406,2917
ZFZ16,2016-10-12 05:30,12,120.6406,120.6641,120.625,120.6563,8153
ZFZ16,2016-10-12 06:00,12,120.6641,120.6641,120.6328,120.6563,4370
ZFZ16,2016-10-12 06:30,12,120.6563,120.6641,120.6328,120.6328,5247
ZFZ16,2016-10-12 07:00,12,120.6328,120.6406,120.5547,120.5859,41015
ZFZ16,2016-10-12 07:30,12,120.5859,120.6406,120.5781,120.625,31511
ZFZ16,2016-10-12 08:00,12,120.625,120.6719,120.625,120.6563,22778
ZFZ16,2016-10-12 08:30,12,120.6563,120.6797,120.6484,120.6484,29095
ZFZ16,2016-10-12 09:00,12,120.6484,120.6641,120.6172,120.625,34768
ZFZ16,2016-10-12 09:30,12,120.6328,120.6563,120.6094,120.6172,34314
ZFZ16,2016-10-12 10:00,12,120.6172,120.6406,120.6094,120.6328,31107
ZFZ16,2016-10-12 10:30,12,120.6328,120.6484,120.6094,120.625,32283
ZFZ16,2016-10-12 11:00,12,120.625,120.6641,120.625,120.6641,33182
ZFZ16,2016-10-12 11:30,12,120.6563,120.6953,120.6484,120.6797,30459
ZFZ16,2016-10-12 12:00,12,120.6797,120.6875,120.6406,120.6484,31093
ZFZ16,2016-10-12 12:30,12,120.6563,120.6953,120.6484,120.6641,13017
ZFZ16,2016-10-12 13:00,12,120.6719,120.7422,120.625,120.7031,51484
ZFZ16,2016-10-12 13:30,12,120.7031,120.7266,120.6875,120.7031,13933
ZFZ16,2016-10-12 14:00,12,120.7031,120.7188,120.6953,120.7031,11238
ZFZ16,2016-10-12 14:30,12,120.7031,120.7422,120.7031,120.7422,12071
ZFZ16,2016-10-12 15:00,12,120.7422,120.75,120.7266,120.7422,6634
ZFZ16,2016-10-12 15:30,12,120.7422,120.75,120.7422,120.75,3996
ZFZ16,2016-10-12 17:00,13,120.75,120.7578,120.7422,120.7422,1928
ZFZ16,2016-10-12 17:30,13,120.75,120.7578,120.7422,120.75,835
ZFZ16,2016-10-12 18:00,13,120.75,120.7734,120.75,120.7734,3906
ZFZ16,2016-10-12 18:30,13,120.7656,120.7734,120.75,120.7656,3837
ZFZ16,2016-10-12 19:00,13,120.7656,120.7891,120.7422,120.7891,3492
ZFZ16,2016-10-12 19:30,13,120.7891,120.7969,120.7734,120.7734,2005
ZFZ16,2016-10-12 20:00,13,120.7813,120.8047,120.7813,120.7891,1616
ZFZ16,2016-10-12 20:30,13,120.7891,120.8203,120.7813,120.8203,1554
ZFZ16,2016-10-12 21:00,13,120.8125,120.9063,120.8125,120.8984,7557
ZFZ16,2016-10-12 21:30,13,120.8984,120.9609,120.8984,120.9063,10277
ZFZ16,2016-10-12 22:00,13,120.9063,120.9141,120.8828,120.9063,6527
ZFZ16,2016-10-12 22:30,13,120.9141,120.9141,120.8594,120.8672,2761
ZFZ16,2016-10-12 23:00,13,120.875,120.8828,120.8672,120.8672,767
ZFZ16,2016-10-12 23:30,13,120.875,120.8984,120.875,120.875,2214
ZFZ16,2016-10-13 00:00,13,120.875,120.8984,120.875,120.875,1707
ZFZ16,2016-10-13 00:30,13,120.8672,120.9141,120.8672,120.9063,2281
ZFZ16,2016-10-13 01:00,13,120.9063,120.9063,120.8594,120.8828,7773
ZFZ16,2016-10-13 01:30,13,120.8828,120.8906,120.8594,120.8594,4328
ZFZ16,2016-10-13 02:00,13,120.8594,120.8828,120.8438,120.8438,7185
ZFZ16,2016-10-13 02:30,13,120.8438,120.8516,120.8203,120.8359,5449
ZFZ16,2016-10-13 03:00,13,120.8281,120.875,120.8281,120.8594,5653
ZFZ16,2016-10-13 03:30,13,120.8594,120.8828,120.8516,120.8516,4855
ZFZ16,2016-10-13 04:00,13,120.8516,120.8906,120.8516,120.875,7255
ZFZ16,2016-10-13 04:30,13,120.875,120.8828,120.8516,120.8672,3367
ZFZ16,2016-10-13 05:00,13,120.8672,120.8672,120.8438,120.8594,2944
ZFZ16,2016-10-13 05:30,13,120.8516,120.8594,120.8281,120.8594,9529
ZFZ16,2016-10-13 06:00,13,120.8594,120.875,120.8438,120.8594,6590
ZFZ16,2016-10-13 06:30,13,120.8594,120.8594,120.8125,120.8203,16195
ZFZ16,2016-10-13 07:00,13,120.8203,120.8438,120.7969,120.8047,14154
ZFZ16,2016-10-13 07:30,13,120.8047,120.8516,120.7734,120.8516,32574
ZFZ16,2016-10-13 08:00,13,120.8516,120.875,120.8359,120.8438,22878
ZFZ16,2016-10-13 08:30,13,120.8438,120.8828,120.8203,120.875,35745
ZFZ16,2016-10-13 09:00,13,120.875,120.9297,120.875,120.8984,44070
ZFZ16,2016-10-13 09:30,13,120.9063,120.9141,120.8672,120.875,33956
ZFZ16,2016-10-13 10:00,13,120.875,120.8984,120.8594,120.8672,19420
ZFZ16,2016-10-13 10:30,13,120.8672,120.8828,120.8438,120.8672,27138
ZFZ16,2016-10-13 11:00,13,120.8672,120.8984,120.8516,120.8906,18085
ZFZ16,2016-10-13 11:30,13,120.8828,120.8984,120.8594,120.8906,14904
ZFZ16,2016-10-13 12:00,13,120.8906,120.9531,120.8828,120.9297,26552
ZFZ16,2016-10-13 12:30,13,120.9297,120.9531,120.9063,120.9453,13027
ZFZ16,2016-10-13 13:00,13,120.9453,120.9609,120.9297,120.9297,10475
ZFZ16,2016-10-13 13:30,13,120.9297,120.9453,120.9141,120.9375,34431
ZFZ16,2016-10-13 14:00,13,120.9297,120.9375,120.8906,120.8984,15096
ZFZ16,2016-10-13 14:30,13,120.8906,120.9063,120.8828,120.8828,11315
ZFZ16,2016-10-13 15:00,13,120.8906,120.8906,120.875,120.8906,6323
ZFZ16,2016-10-13 15:30,13,120.8906,120.8984,120.8828,120.8906,6372
ZFZ16,2016-10-13 17:00,14,120.875,120.9141,120.8672,120.9063,1988
ZFZ16,2016-10-13 17:30,14,120.9141,120.9141,120.8984,120.9063,326
ZFZ16,2016-10-13 18:00,14,120.8984,120.9141,120.8984,120.8984,88
ZFZ16,2016-10-13 18:30,14,120.8984,120.9063,120.8594,120.875,2313
ZFZ16,2016-10-13 19:00,14,120.8672,120.875,120.8594,120.875,1809
ZFZ16,2016-10-13 19:30,14,120.8672,120.875,120.8594,120.875,1571
ZFZ16,2016-10-13 20:00,14,120.8672,120.8672,120.8594,120.8594,2204
ZFZ16,2016-10-13 20:30,14,120.8594,120.8594,120.7891,120.8125,5890
ZFZ16,2016-10-13 21:00,14,120.8203,120.8203,120.8047,120.8203,805
ZFZ16,2016-10-13 21:30,14,120.8203,120.8203,120.8047,120.8047,946
ZFZ16,2016-10-13 22:00,14,120.8047,120.8125,120.7969,120.8047,637
ZFZ16,2016-10-13 22:30,14,120.8047,120.8125,120.7891,120.7969,914
ZFZ16,2016-10-13 23:00,14,120.7969,120.7969,120.7891,120.7969,1641
ZFZ16,2016-10-13 23:30,14,120.7969,120.7969,120.7891,120.7969,404
ZFZ16,2016-10-14 00:00,14,120.7891,120.8047,120.7656,120.7813,1683
ZFZ16,2016-10-14 00:30,14,120.7891,120.8125,120.7891,120.8047,1183
ZFZ16,2016-10-14 01:00,14,120.8047,120.8203,120.7891,120.7969,1896
ZFZ16,2016-10-14 01:30,14,120.7969,120.8047,120.7813,120.7969,3505
ZFZ16,2016-10-14 02:00,14,120.7969,120.8047,120.7734,120.7813,7407
ZFZ16,2016-10-14 02:30,14,120.7813,120.7891,120.7656,120.7891,5045
ZFZ16,2016-10-14 03:00,14,120.7891,120.7969,120.7656,120.7656,5613
ZFZ16,2016-10-14 03:30,14,120.7734,120.7813,120.7578,120.7656,4519
ZFZ16,2016-10-14 04:00,14,120.7656,120.7891,120.7578,120.7891,6267
ZFZ16,2016-10-14 04:30,14,120.7891,120.7969,120.7578,120.7813,6398
ZFZ16,2016-10-14 05:00,14,120.7813,120.7969,120.7734,120.7969,2974
ZFZ16,2016-10-14 05:30,14,120.7891,120.8203,120.7813,120.7891,14628
ZFZ16,2016-10-14 06:00,14,120.7891,120.8047,120.7891,120.8047,5418
ZFZ16,2016-10-14 06:30,14,120.8047,120.8203,120.7891,120.7969,11417
ZFZ16,2016-10-14 07:00,14,120.7969,120.8125,120.7656,120.7969,25977
ZFZ16,2016-10-14 07:30,14,120.7891,120.8672,120.75,120.8438,65177
ZFZ16,2016-10-14 08:00,14,120.8516,120.8672,120.7969,120.8047,32408
ZFZ16,2016-10-14 08:30,14,120.8047,120.875,120.8047,120.8359,29394
ZFZ16,2016-10-14 09:00,14,120.8438,120.9297,120.8359,120.8984,32786
ZFZ16,2016-10-14 09:30,14,120.9063,120.9219,120.8828,120.8906,19852
ZFZ16,2016-10-14 10:00,14,120.8828,120.9219,120.8828,120.9063,28399
ZFZ16,2016-10-14 10:30,14,120.9063,120.9297,120.8906,120.8984,17269
ZFZ16,2016-10-14 11:00,14,120.9063,120.9453,120.8984,120.9297,19756
ZFZ16,2016-10-14 11:30,14,120.9297,120.9453,120.9063,120.9219,13353
ZFZ16,2016-10-14 12:00,14,120.9141,120.9297,120.875,120.8828,13838
ZFZ16,2016-10-14 12:30,14,120.8828,121.0156,120.8828,120.9297,66819
ZFZ16,2016-10-14 13:00,14,120.9297,120.9609,120.8906,120.8906,24360
ZFZ16,2016-10-14 13:30,14,120.8906,120.9141,120.8203,120.8281,29851
ZFZ16,2016-10-14 14:00,14,120.8359,120.875,120.8203,120.8516,23180
ZFZ16,2016-10-14 14:30,14,120.8594,120.8672,120.7969,120.8203,18879
ZFZ16,2016-10-14 15:00,14,120.8125,120.8203,120.7891,120.7969,8439
ZFZ16,2016-10-14 15:30,14,120.8047,120.8203,120.7813,120.8203,8620
ZFZ16,2016-10-16 17:00,17,120.8203,120.8281,120.7813,120.8125,2201
ZFZ16,2016-10-16 17:30,17,120.8125,120.8516,120.8125,120.8516,1559
ZFZ16,2016-10-16 18:00,17,120.8516,120.8594,120.8359,120.8516,2247
ZFZ16,2016-10-16 18:30,17,120.8438,120.875,120.8438,120.8594,2762
ZFZ16,2016-10-16 19:00,17,120.8672,120.8672,120.7969,120.7969,2575
ZFZ16,2016-10-16 19:30,17,120.7969,120.8203,120.7891,120.8125,2036
ZFZ16,2016-10-16 20:00,17,120.8203,120.8672,120.8203,120.8516,2249
ZFZ16,2016-10-16 20:30,17,120.8516,120.8594,120.8359,120.8438,1316
ZFZ16,2016-10-16 21:00,17,120.8359,120.8516,120.8203,120.8203,970
ZFZ16,2016-10-16 21:30,17,120.8203,120.8203,120.8047,120.8125,1265
ZFZ16,2016-10-16 22:00,17,120.8125,120.8203,120.8047,120.8203,309
ZFZ16,2016-10-16 22:30,17,120.8125,120.8359,120.8047,120.8359,1197
ZFZ16,2016-10-16 23:00,17,120.8438,120.8672,120.8438,120.8672,1660
ZFZ16,2016-10-16 23:30,17,120.8594,120.8672,120.8516,120.8594,876
ZFZ16,2016-10-17 00:00,17,120.8672,120.8672,120.8516,120.8516,1103
ZFZ16,2016-10-17 00:30,17,120.8516,120.8594,120.8438,120.8516,781
ZFZ16,2016-10-17 01:00,17,120.8516,120.875,120.8438,120.875,2423
ZFZ16,2016-10-17 01:30,17,120.875,120.875,120.8359,120.8438,4824
ZFZ16,2016-10-17 02:00,17,120.8438,120.8438,120.7969,120.8281,7569
ZFZ16,2016-10-17 02:30,17,120.8281,120.8359,120.7656,120.7734,6771
ZFZ16,2016-10-17 03:00,17,120.7813,120.8203,120.7578,120.7813,10586
ZFZ16,2016-10-17 03:30,17,120.7813,120.7969,120.7734,120.7891,6800
ZFZ16,2016-10-17 04:00,17,120.7813,120.7969,120.7813,120.7891,5455
ZFZ16,2016-10-17 04:30,17,120.7969,120.8281,120.7969,120.8203,7094
ZFZ16,2016-10-17 05:00,17,120.8203,120.8203,120.8047,120.8125,5722
ZFZ16,2016-10-17 05:30,17,120.8047,120.8438,120.8047,120.8359,3577
ZFZ16,2016-10-17 06:00,17,120.8438,120.8438,120.8203,120.8359,7658
ZFZ16,2016-10-17 06:30,17,120.8359,120.8828,120.8203,120.8594,9393
ZFZ16,2016-10-17 07:00,17,120.8672,120.9063,120.8359,120.9063,24162
ZFZ16,2016-10-17 07:30,17,120.9063,120.9297,120.8828,120.9219,29174
ZFZ16,2016-10-17 08:00,17,120.9219,120.9453,120.8828,120.8984,27142
ZFZ16,2016-10-17 08:30,17,120.9063,120.9766,120.8984,120.9766,26246
ZFZ16,2016-10-17 09:00,17,120.9688,120.9844,120.9297,120.9453,24129
ZFZ16,2016-10-17 09:30,17,120.9531,120.9609,120.9219,120.9609,18353
ZFZ16,2016-10-17 10:00,17,120.9531,120.9922,120.9453,120.9844,13563
ZFZ16,2016-10-17 10:30,17,120.9766,121.0078,120.9766,121,17314
ZFZ16,2016-10-17 11:00,17,121.0078,121.0078,120.9453,120.9531,11700
ZFZ16,2016-10-17 11:30,17,120.9609,121,120.9453,121,12470
ZFZ16,2016-10-17 12:00,17,120.9922,121.0156,120.9688,121.0078,24499
ZFZ16,2016-10-17 12:30,17,121.0078,121.0234,121,121.0078,13085
ZFZ16,2016-10-17 13:00,17,121.0078,121.0078,120.9766,120.9844,16730
ZFZ16,2016-10-17 13:30,17,120.9844,121.0156,120.9688,120.9766,16443
ZFZ16,2016-10-17 14:00,17,120.9688,121.0078,120.9688,120.9844,17159
ZFZ16,2016-10-17 14:30,17,120.9844,121,120.9688,120.9766,7177
ZFZ16,2016-10-17 15:00,17,120.9766,120.9844,120.9688,120.9844,2425
ZFZ16,2016-10-17 15:30,17,120.9844,120.9844,120.9688,120.9766,6208
ZFZ16,2016-10-17 17:00,18,120.9609,120.9922,120.9609,120.9766,1120
ZFZ16,2016-10-17 17:30,18,120.9766,121.0078,120.9766,121,1406
ZFZ16,2016-10-17 18:00,18,121,121,120.9844,120.9922,327
ZFZ16,2016-10-17 18:30,18,120.9844,120.9922,120.9453,120.9609,2188
ZFZ16,2016-10-17 19:00,18,120.9609,120.9922,120.9609,120.9844,1512
ZFZ16,2016-10-17 19:30,18,120.9844,120.9922,120.9688,120.9688,1155
ZFZ16,2016-10-17 20:00,18,120.9688,120.9766,120.9531,120.9531,1043
ZFZ16,2016-10-17 20:30,18,120.9609,120.9688,120.9453,120.9531,1818
ZFZ16,2016-10-17 21:00,18,120.9453,120.9531,120.9453,120.9453,811
ZFZ16,2016-10-17 21:30,18,120.9453,120.9531,120.9219,120.9375,1674
ZFZ16,2016-10-17 22:00,18,120.9297,120.9453,120.9219,120.9375,2106
ZFZ16,2016-10-17 22:30,18,120.9375,120.9609,120.9297,120.9453,1219
ZFZ16,2016-10-17 23:00,18,120.9531,120.9688,120.9453,120.9453,1531
ZFZ16,2016-10-17 23:30,18,120.9531,120.9531,120.9297,120.9375,1740
ZFZ16,2016-10-18 00:00,18,120.9375,120.9609,120.9375,120.9609,1739
ZFZ16,2016-10-18 00:30,18,120.9609,120.9609,120.9453,120.9531,1620
ZFZ16,2016-10-18 01:00,18,120.9453,120.9531,120.9297,120.9453,3013
ZFZ16,2016-10-18 01:30,18,120.9531,120.9688,120.9375,120.9453,1864
ZFZ16,2016-10-18 02:00,18,120.9453,120.9531,120.8984,120.9297,7675
ZFZ16,2016-10-18 02:30,18,120.9375,120.9453,120.9219,120.9453,4971
ZFZ16,2016-10-18 03:00,18,120.9453,120.9609,120.9297,120.9453,12695
ZFZ16,2016-10-18 03:30,18,120.9453,120.9531,120.9141,120.9297,4848
ZFZ16,2016-10-18 04:00,18,120.9375,120.9609,120.9375,120.9609,2901
ZFZ16,2016-10-18 04:30,18,120.9609,120.9688,120.9297,120.9531,3790
ZFZ16,2016-10-18 05:00,18,120.9453,121.0078,120.9453,120.9922,6233
ZFZ16,2016-10-18 05:30,18,120.9922,121.0156,120.9844,121.0078,6154
ZFZ16,2016-10-18 06:00,18,121.0078,121.0078,120.9688,120.9688,4989
ZFZ16,2016-10-18 06:30,18,120.9688,120.9766,120.9375,120.9609,11138
ZFZ16,2016-10-18 07:00,18,120.9688,120.9766,120.9297,120.9375,30911
ZFZ16,2016-10-18 07:30,18,120.9453,121.0781,120.9453,120.9766,61553
ZFZ16,2016-10-18 08:00,18,120.9766,120.9844,120.9375,120.9375,37020
ZFZ16,2016-10-18 08:30,18,120.9375,120.9609,120.9219,120.9297,37442
ZFZ16,2016-10-18 09:00,18,120.9375,120.9844,120.9063,120.9844,33677
ZFZ16,2016-10-18 09:30,18,120.9922,121.0313,120.9609,121.0234,35225
ZFZ16,2016-10-18 10:00,18,121.0234,121.0625,121.0078,121.0469,22078
ZFZ16,2016-10-18 10:30,18,121.0469,121.0859,121.0391,121.0781,26933
ZFZ16,2016-10-18 11:00,18,121.0781,121.0938,121.0625,121.0781,25916
ZFZ16,2016-10-18 11:30,18,121.0781,121.0859,121.0625,121.0781,8116
ZFZ16,2016-10-18 12:00,18,121.0781,121.0859,121.0625,121.0781,7658
ZFZ16,2016-10-18 12:30,18,121.0703,121.0859,121.0547,121.0781,14619
ZFZ16,2016-10-18 13:00,18,121.0781,121.1016,121.0703,121.0859,12989
ZFZ16,2016-10-18 13:30,18,121.0859,121.1016,121.0625,121.0625,33858
ZFZ16,2016-10-18 14:00,18,121.0703,121.0938,121.0625,121.0781,18832
ZFZ16,2016-10-18 14:30,18,121.0859,121.0859,121.0703,121.0781,4300
ZFZ16,2016-10-18 15:00,18,121.0781,121.1016,121.0781,121.0938,6731
ZFZ16,2016-10-18 15:30,18,121.1016,121.125,121.1016,121.1172,6812
ZFZ16,2016-10-18 17:00,19,121.1094,121.125,121.1016,121.1094,1688
ZFZ16,2016-10-18 17:30,19,121.1094,121.1172,121.1016,121.1094,584
ZFZ16,2016-10-18 18:00,19,121.1172,121.125,121.1094,121.1094,575
ZFZ16,2016-10-18 18:30,19,121.1094,121.1094,121.0938,121.0938,1438
ZFZ16,2016-10-18 19:00,19,121.0938,121.1016,121.0625,121.0781,3968
ZFZ16,2016-10-18 19:30,19,121.0703,121.1016,121.0703,121.0938,654
ZFZ16,2016-10-18 20:00,19,121.0938,121.1016,121.0781,121.0859,1314
ZFZ16,2016-10-18 20:30,19,121.0859,121.1172,121.0859,121.1094,1838
ZFZ16,2016-10-18 21:00,19,121.1094,121.1094,121.1016,121.1016,1622
ZFZ16,2016-10-18 21:30,19,121.1016,121.1172,121.1016,121.1016,542
ZFZ16,2016-10-18 22:00,19,121.1016,121.1094,121.1016,121.1016,691
ZFZ16,2016-10-18 22:30,19,121.0938,121.1094,121.0938,121.1016,1020
ZFZ16,2016-10-18 23:00,19,121.0938,121.1016,121.0938,121.0938,23
ZFZ16,2016-10-18 23:30,19,121.0938,121.1016,121.0781,121.0781,1875
ZFZ16,2016-10-19 00:00,19,121.0781,121.0859,121.0625,121.0859,1924
ZFZ16,2016-10-19 00:30,19,121.0781,121.0859,121.0703,121.0781,640
ZFZ16,2016-10-19 01:00,19,121.0781,121.0938,121.0703,121.0781,1788
ZFZ16,2016-10-19 01:30,19,121.0859,121.1094,121.0859,121.1016,2025
ZFZ16,2016-10-19 02:00,19,121.0938,121.0938,121.0625,121.0859,6553
ZFZ16,2016-10-19 02:30,19,121.0938,121.0938,121.0703,121.0781,4355
ZFZ16,2016-10-19 03:00,19,121.0781,121.0938,121.0703,121.0781,2880
ZFZ16,2016-10-19 03:30,19,121.0781,121.0859,121.0703,121.0859,3301
ZFZ16,2016-10-19 04:00,19,121.0859,121.1016,121.0703,121.0938,2741
ZFZ16,2016-10-19 04:30,19,121.1016,121.1172,121.1016,121.1016,4835
ZFZ16,2016-10-19 05:00,19,121.1016,121.1094,121.0781,121.0781,6087
ZFZ16,2016-10-19 05:30,19,121.0781,121.0938,121.0625,121.0781,4201
ZFZ16,2016-10-19 06:00,19,121.0703,121.0781,121.0547,121.0781,6618
ZFZ16,2016-10-19 06:30,19,121.0703,121.0781,121.0391,121.0469,8230
ZFZ16,2016-10-19 07:00,19,121.0391,121.0547,121.0156,121.0313,15480
ZFZ16,2016-10-19 07:30,19,121.0391,121.0547,120.9922,120.9922,22668
ZFZ16,2016-10-19 08:00,19,120.9922,121.0234,120.9766,121.0078,18270
ZFZ16,2016-10-19 08:30,19,121.0078,121.0859,121.0078,121.0859,28141
ZFZ16,2016-10-19 09:00,19,121.0938,121.1172,121.0547,121.0703,42156
ZFZ16,2016-10-19 09:30,19,121.0781,121.1016,121.0547,121.0938,21087
ZFZ16,2016-10-19 10:00,19,121.0938,121.1641,121.0781,121.1484,35125
ZFZ16,2016-10-19 10:30,19,121.1484,121.1719,121.125,121.1328,29364
ZFZ16,2016-10-19 11:00,19,121.1328,121.1406,121.1172,121.125,16149
ZFZ16,2016-10-19 11:30,19,121.1328,121.1328,121.1172,121.1172,6892
ZFZ16,2016-10-19 12:00,19,121.1172,121.125,121.1016,121.125,14265
ZFZ16,2016-10-19 12:30,19,121.125,121.1328,121.1094,121.1094,5514
ZFZ16,2016-10-19 13:00,19,121.1094,121.1406,121.0938,121.0938,24773
ZFZ16,2016-10-19 13:30,19,121.0938,121.0938,121.0625,121.0703,46046
ZFZ16,2016-10-19 14:00,19,121.0703,121.1094,121.0625,121.0703,31898
ZFZ16,2016-10-19 14:30,19,121.0703,121.1094,121.0547,121.0938,24452
ZFZ16,2016-10-19 15:00,19,121.0938,121.1172,121.0703,121.0781,6744
ZFZ16,2016-10-19 15:30,19,121.0859,121.1094,121.0781,121.1016,5614
ZFZ16,2016-10-19 17:00,20,121.1016,121.1094,121.0859,121.0938,788
ZFZ16,2016-10-19 17:30,20,121.0938,121.1016,121.0859,121.0859,454
ZFZ16,2016-10-19 18:00,20,121.0859,121.0938,121.0625,121.0938,1524
ZFZ16,2016-10-19 18:30,20,121.0938,121.1094,121.0703,121.0859,2039
ZFZ16,2016-10-19 19:00,20,121.0859,121.1094,121.0703,121.0703,4406
ZFZ16,2016-10-19 19:30,20,121.0703,121.0859,121.0469,121.0625,3709
ZFZ16,2016-10-19 20:00,20,121.0547,121.0859,121.0547,121.0781,1074
ZFZ16,2016-10-19 20:30,20,121.0781,121.0859,121.0781,121.0859,887
ZFZ16,2016-10-19 21:00,20,121.0859,121.0859,121.0703,121.0703,707
ZFZ16,2016-10-19 21:30,20,121.0781,121.0859,121.0781,121.0781,210
ZFZ16,2016-10-19 22:00,20,121.0859,121.0859,121.0547,121.0625,709
ZFZ16,2016-10-19 22:30,20,121.0625,121.0938,121.0625,121.0781,1738
ZFZ16,2016-10-19 23:00,20,121.0781,121.0781,121.0625,121.0703,808
ZFZ16,2016-10-19 23:30,20,121.0703,121.0703,121.0469,121.0547,356
ZFZ16,2016-10-20 00:00,20,121.0547,121.0625,121.0391,121.0547,803
ZFZ16,2016-10-20 00:30,20,121.0469,121.0781,121.0469,121.0781,1666
ZFZ16,2016-10-20 01:00,20,121.0703,121.0781,121.0547,121.0703,1832
ZFZ16,2016-10-20 01:30,20,121.0703,121.0859,121.0703,121.0781,1592
ZFZ16,2016-10-20 02:00,20,121.0703,121.0938,121.0703,121.0859,2625
ZFZ16,2016-10-20 02:30,20,121.0859,121.0938,121.0625,121.0625,2609
ZFZ16,2016-10-20 03:00,20,121.0625,121.0703,121.0469,121.0703,3074
ZFZ16,2016-10-20 03:30,20,121.0703,121.0859,121.0625,121.0703,4384
ZFZ16,2016-10-20 04:00,20,121.0781,121.0781,121.0547,121.0625,2682
ZFZ16,2016-10-20 04:30,20,121.0625,121.0625,121.0469,121.0469,2327
ZFZ16,2016-10-20 05:00,20,121.0469,121.0547,121.0313,121.0547,3219
ZFZ16,2016-10-20 05:30,20,121.0547,121.0703,121.0547,121.0625,2407
ZFZ16,2016-10-20 06:00,20,121.0547,121.0625,121.0469,121.0547,4007
ZFZ16,2016-10-20 06:30,20,121.0547,121.0859,121.0313,121.0859,7334
ZFZ16,2016-10-20 07:00,20,121.0781,121.0938,121.0469,121.0469,11113
ZFZ16,2016-10-20 07:30,20,121.0547,121.1016,120.9844,121.0547,54327
ZFZ16,2016-10-20 08:00,20,121.0625,121.1484,121.0469,121.1406,38980
ZFZ16,2016-10-20 08:30,20,121.1484,121.1484,121.0938,121.1016,31583
ZFZ16,2016-10-20 09:00,20,121.1016,121.1016,121.0313,121.0391,33109
ZFZ16,2016-10-20 09:30,20,121.0391,121.0859,121.0313,121.0781,31926
ZFZ16,2016-10-20 10:00,20,121.0781,121.1016,121.0469,121.0625,25468
ZFZ16,2016-10-20 10:30,20,121.0547,121.0781,121.0469,121.0781,11085
ZFZ16,2016-10-20 11:00,20,121.0781,121.0781,121.0313,121.0391,13184
ZFZ16,2016-10-20 11:30,20,121.0391,121.0469,121.0156,121.0313,23609
ZFZ16,2016-10-20 12:00,20,121.0313,121.0469,120.9922,121.0078,22033
ZFZ16,2016-10-20 12:30,20,121.0078,121.0234,121,121.0156,13623
ZFZ16,2016-10-20 13:00,20,121.0156,121.0313,121,121.0078,24378
ZFZ16,2016-10-20 13:30,20,121.0078,121.0391,121,121.0391,24308
ZFZ16,2016-10-20 14:00,20,121.0391,121.0391,120.9922,121.0078,15368
ZFZ16,2016-10-20 14:30,20,121.0078,121.0313,120.9922,121.0078,10206
ZFZ16,2016-10-20 15:00,20,121.0078,121.0234,121,121,4566
ZFZ16,2016-10-20 15:30,20,121.0078,121.0078,120.9688,120.9766,6642
ZFZ16,2016-10-20 17:00,21,120.9766,121,120.9609,121,643
ZFZ16,2016-10-20 17:30,21,121,121.0078,120.9922,121.0078,702
ZFZ16,2016-10-20 18:00,21,121.0078,121.0078,120.9922,121,1194
ZFZ16,2016-10-20 18:30,21,121,121.0156,120.9688,120.9688,3603
ZFZ16,2016-10-20 19:00,21,120.9688,120.9844,120.9688,120.9766,2801
ZFZ16,2016-10-20 19:30,21,120.9766,120.9922,120.9766,120.9766,1491
ZFZ16,2016-10-20 20:00,21,120.9844,120.9922,120.9844,120.9922,561
ZFZ16,2016-10-20 20:30,21,120.9922,121,120.9844,121,674
ZFZ16,2016-10-20 21:00,21,121,121,120.9844,120.9922,596
ZFZ16,2016-10-20 21:30,21,120.9922,121,120.9844,120.9922,1044
ZFZ16,2016-10-20 22:00,21,121,121.0078,121,121,996
ZFZ16,2016-10-20 22:30,21,120.9922,121.0156,120.9922,121.0078,1414
ZFZ16,2016-10-20 23:00,21,121,121.0078,120.9922,121,1184
ZFZ16,2016-10-20 23:30,21,121,121.0078,121,121.0078,664
ZFZ16,2016-10-21 00:00,21,121.0078,121.0156,121,121.0156,1271
ZFZ16,2016-10-21 00:30,21,121.0156,121.0234,121.0078,121.0156,2534
ZFZ16,2016-10-21 01:00,21,121.0156,121.0156,120.9844,121.0078,3401
ZFZ16,2016-10-21 01:30,21,121.0078,121.0078,120.9922,121,2094
ZFZ16,2016-10-21 02:00,21,121,121.0078,120.9766,121,4672
ZFZ16,2016-10-21 02:30,21,121.0078,121.0156,121,121.0078,2804
ZFZ16,2016-10-21 03:00,21,121.0078,121.0156,120.9922,121.0156,5004
ZFZ16,2016-10-21 03:30,21,121.0078,121.0313,121.0078,121.0234,5784
ZFZ16,2016-10-21 04:00,21,121.0156,121.0234,120.9844,120.9922,5417
ZFZ16,2016-10-21 04:30,21,120.9922,121,120.9453,120.9609,8156
ZFZ16,2016-10-21 05:00,21,120.9531,120.9688,120.9453,120.9531,5350
ZFZ16,2016-10-21 05:30,21,120.9531,120.9844,120.9297,120.9766,5762
ZFZ16,2016-10-21 06:00,21,120.9766,120.9844,120.9609,120.9766,4672
ZFZ16,2016-10-21 06:30,21,120.9766,120.9766,120.9531,120.9688,6484
ZFZ16,2016-10-21 07:00,21,120.9766,121.0078,120.9531,121,13629
ZFZ16,2016-10-21 07:30,21,121.0078,121.0625,120.9922,121.0469,36221
ZFZ16,2016-10-21 08:00,21,121.0469,121.0703,121.0313,121.0469,29649
ZFZ16,2016-10-21 08:30,21,121.0469,121.0625,121.0391,121.0469,14519
ZFZ16,2016-10-21 09:00,21,121.0469,121.0625,121.0078,121.0078,12482
ZFZ16,2016-10-21 09:30,21,121.0078,121.0313,120.9844,121.0313,19511
ZFZ16,2016-10-21 10:00,21,121.0234,121.0469,121.0156,121.0234,20784
ZFZ16,2016-10-21 10:30,21,121.0234,121.0313,121,121,13249
ZFZ16,2016-10-21 11:00,21,121,121.0078,120.9609,120.9922,16517
ZFZ16,2016-10-21 11:30,21,120.9844,120.9922,120.9766,120.9922,12759
ZFZ16,2016-10-21 12:00,21,120.9922,121.0156,120.9922,121.0078,9454
ZFZ16,2016-10-21 12:30,21,121.0156,121.0313,121,121.0234,10563
ZFZ16,2016-10-21 13:00,21,121.0313,121.0469,121.0234,121.0391,16999
ZFZ16,2016-10-21 13:30,21,121.0469,121.0625,121.0234,121.0469,14857
ZFZ16,2016-10-21 14:00,21,121.0547,121.0625,121.0234,121.0469,10613
ZFZ16,2016-10-21 14:30,21,121.0469,121.0547,121.0391,121.0469,7216
ZFZ16,2016-10-21 15:00,21,121.0469,121.0547,121.0391,121.0469,5271
ZFZ16,2016-10-21 15:30,21,121.0547,121.0625,121.0469,121.0625,3130
ZFZ16,2016-10-23 17:00,24,121.0703,121.0703,121.0313,121.0391,1332
ZFZ16,2016-10-23 17:30,24,121.0391,121.0469,121.0391,121.0391,280
ZFZ16,2016-10-23 18:00,24,121.0469,121.0625,121.0391,121.0625,1224
ZFZ16,2016-10-23 18:30,24,121.0547,121.0625,121.0469,121.0625,707
ZFZ16,2016-10-23 19:00,24,121.0625,121.0625,121.0469,121.0625,1597
ZFZ16,2016-10-23 19:30,24,121.0625,121.0703,121.0469,121.0547,1905
ZFZ16,2016-10-23 20:00,24,121.0625,121.0625,121.0469,121.0547,824
ZFZ16,2016-10-23 20:30,24,121.0547,121.0859,121.0547,121.0781,2326
ZFZ16,2016-10-23 21:00,24,121.0781,121.0859,121.0703,121.0703,766
ZFZ16,2016-10-23 21:30,24,121.0703,121.0781,121.0703,121.0781,869
ZFZ16,2016-10-23 22:00,24,121.0703,121.0781,121.0703,121.0703,1038
ZFZ16,2016-10-23 22:30,24,121.0703,121.0703,121.0625,121.0625,790
ZFZ16,2016-10-23 23:00,24,121.0625,121.0625,121.0547,121.0625,730
ZFZ16,2016-10-23 23:30,24,121.0625,121.0625,121.0469,121.0469,723
ZFZ16,2016-10-24 00:00,24,121.0547,121.0938,121.0469,121.0938,2450
ZFZ16,2016-10-24 00:30,24,121.0859,121.0859,121.0625,121.0781,1994
ZFZ16,2016-10-24 01:00,24,121.0703,121.0938,121.0547,121.0938,2958
ZFZ16,2016-10-24 01:30,24,121.0859,121.0938,121.0547,121.0781,2337
ZFZ16,2016-10-24 02:00,24,121.0781,121.0781,121.0547,121.0625,4174
ZFZ16,2016-10-24 02:30,24,121.0625,121.0781,121.0469,121.0469,1860
ZFZ16,2016-10-24 03:00,24,121.0547,121.0703,121.0391,121.0547,4690
ZFZ16,2016-10-24 03:30,24,121.0625,121.0859,121.0625,121.0781,3127
ZFZ16,2016-10-24 04:00,24,121.0781,121.0859,121.0703,121.0859,3896
ZFZ16,2016-10-24 04:30,24,121.0859,121.0938,121.0703,121.0781,3359
ZFZ16,2016-10-24 05:00,24,121.0781,121.0938,121.0703,121.0781,3360
ZFZ16,2016-10-24 05:30,24,121.0703,121.0781,121.0625,121.0781,2942
ZFZ16,2016-10-24 06:00,24,121.0781,121.0859,121.0469,121.0625,6516
ZFZ16,2016-10-24 06:30,24,121.0625,121.0703,121.0391,121.0703,5619
ZFZ16,2016-10-24 07:00,24,121.0625,121.0781,121.0391,121.0469,12683
ZFZ16,2016-10-24 07:30,24,121.0469,121.1328,121.0469,121.1328,30190
ZFZ16,2016-10-24 08:00,24,121.1328,121.1328,121.0781,121.0859,17637
ZFZ16,2016-10-24 08:30,24,121.0859,121.0938,121,121.0078,41548
ZFZ16,2016-10-24 09:00,24,121.0078,121.0078,120.9375,120.9453,49868
ZFZ16,2016-10-24 09:30,24,120.9453,120.9609,120.8984,120.9063,29526
ZFZ16,2016-10-24 10:00,24,120.9063,120.9297,120.8984,120.9141,23384
ZFZ16,2016-10-24 10:30,24,120.9141,120.9375,120.9063,120.9375,16573
ZFZ16,2016-10-24 11:00,24,120.9375,120.9453,120.9219,120.9453,11727
ZFZ16,2016-10-24 11:30,24,120.9453,120.9609,120.9297,120.9531,13149
ZFZ16,2016-10-24 12:00,24,120.9609,120.9609,120.9219,120.9375,11002
ZFZ16,2016-10-24 12:30,24,120.9375,120.9375,120.9141,120.9141,11068
ZFZ16,2016-10-24 13:00,24,120.9141,120.9375,120.9063,120.9297,8153
ZFZ16,2016-10-24 13:30,24,120.9297,120.9609,120.9219,120.9609,13395
ZFZ16,2016-10-24 14:00,24,120.9531,120.9609,120.9375,120.9531,7537
ZFZ16,2016-10-24 14:30,24,120.9453,120.9531,120.9297,120.9531,13031
ZFZ16,2016-10-24 15:00,24,120.9531,120.9531,120.9297,120.9297,6288
ZFZ16,2016-10-24 15:30,24,120.9297,120.9453,120.9141,120.9219,7958
ZFZ16,2016-10-24 17:00,25,120.9297,120.9375,120.9063,120.9063,720
ZFZ16,2016-10-24 17:30,25,120.9141,120.9375,120.9141,120.9297,445
ZFZ16,2016-10-24 18:00,25,120.9375,120.9453,120.9297,120.9375,680
ZFZ16,2016-10-24 18:30,25,120.9375,120.9453,120.9297,120.9375,886
ZFZ16,2016-10-24 19:00,25,120.9375,120.9375,120.9063,120.9219,1512
ZFZ16,2016-10-24 19:30,25,120.9219,120.9297,120.9141,120.9297,936
ZFZ16,2016-10-24 20:00,25,120.9219,120.9297,120.9141,120.9219,1152
ZFZ16,2016-10-24 20:30,25,120.9219,120.9375,120.9219,120.9375,539
ZFZ16,2016-10-24 21:00,25,120.9297,120.9297,120.9141,120.9219,1329
ZFZ16,2016-10-24 21:30,25,120.9219,120.9375,120.9219,120.9375,297
ZFZ16,2016-10-24 22:00,25,120.9375,120.9375,120.9219,120.9297,373
ZFZ16,2016-10-24 22:30,25,120.9375,120.9453,120.9297,120.9453,924
ZFZ16,2016-10-24 23:00,25,120.9453,120.9531,120.9453,120.9453,461
ZFZ16,2016-10-24 23:30,25,120.9453,120.9531,120.9375,120.9453,2051
ZFZ16,2016-10-25 00:00,25,120.9453,120.9531,120.9375,120.9453,122
ZFZ16,2016-10-25 00:30,25,120.9375,120.9531,120.9375,120.9453,1250
ZFZ16,2016-10-25 01:00,25,120.9453,120.9531,120.9375,120.9531,2625
ZFZ16,2016-10-25 01:30,25,120.9531,120.9688,120.9531,120.9531,3473
ZFZ16,2016-10-25 02:00,25,120.9609,120.9609,120.9453,120.9609,4984
ZFZ16,2016-10-25 02:30,25,120.9531,120.9688,120.9453,120.9453,4061
ZFZ16,2016-10-25 03:00,25,120.9453,120.9531,120.9375,120.9453,4387
ZFZ16,2016-10-25 03:30,25,120.9453,120.9531,120.9297,120.9297,4430
ZFZ16,2016-10-25 04:00,25,120.9297,120.9375,120.9063,120.9219,5766
ZFZ16,2016-10-25 04:30,25,120.9141,120.9297,120.9063,120.9141,5699
ZFZ16,2016-10-25 05:00,25,120.9141,120.9141,120.8516,120.8516,11269
ZFZ16,2016-10-25 05:30,25,120.8594,120.8594,120.8281,120.8438,20255
ZFZ16,2016-10-25 06:00,25,120.8438,120.8594,120.8281,120.8281,9016
ZFZ16,2016-10-25 06:30,25,120.8359,120.8672,120.8203,120.8516,9663
ZFZ16,2016-10-25 07:00,25,120.8516,120.9063,120.8438,120.8672,26513
ZFZ16,2016-10-25 07:30,25,120.8672,120.9141,120.8672,120.8828,39389
ZFZ16,2016-10-25 08:00,25,120.8906,120.8906,120.8516,120.8594,18481
ZFZ16,2016-10-25 08:30,25,120.8516,120.9141,120.8516,120.9063,32650
ZFZ16,2016-10-25 09:00,25,120.9063,120.9531,120.9063,120.9531,44627
ZFZ16,2016-10-25 09:30,25,120.9531,121.0078,120.9531,121,42365
ZFZ16,2016-10-25 10:00,25,121,121.0313,120.9844,120.9922,46818
ZFZ16,2016-10-25 10:30,25,120.9922,121.0078,120.9766,120.9766,20334
ZFZ16,2016-10-25 11:00,25,120.9844,121.0078,120.9766,120.9766,26781
ZFZ16,2016-10-25 11:30,25,120.9766,120.9922,120.9531,120.9609,14051
ZFZ16,2016-10-25 12:00,25,120.9688,120.9688,120.8984,120.9063,31127
ZFZ16,2016-10-25 12:30,25,120.9063,120.9297,120.9063,120.9297,10857
ZFZ16,2016-10-25 13:00,25,120.9219,120.9375,120.9141,120.9297,12629
ZFZ16,2016-10-25 13:30,25,120.9297,120.9531,120.9297,120.9531,12102
ZFZ16,2016-10-25 14:00,25,120.9453,120.9688,120.9453,120.9453,11633
ZFZ16,2016-10-25 14:30,25,120.9453,120.9609,120.9297,120.9297,10493
ZFZ16,2016-10-25 15:00,25,120.9375,120.9609,120.9297,120.9375,8533
ZFZ16,2016-10-25 15:30,25,120.9375,120.9531,120.9375,120.9531,4702
ZFZ16,2016-10-25 17:00,26,120.9531,120.9688,120.9531,120.9609,591
ZFZ16,2016-10-25 17:30,26,120.9609,120.9688,120.9609,120.9688,251
ZFZ16,2016-10-25 18:00,26,120.9609,120.9688,120.9531,120.9609,353
ZFZ16,2016-10-25 18:30,26,120.9609,120.9609,120.9531,120.9531,685
ZFZ16,2016-10-25 19:00,26,120.9609,121,120.9609,121,1804
ZFZ16,2016-10-25 19:30,26,120.9922,120.9922,120.9688,120.9766,2167
ZFZ16,2016-10-25 20:00,26,120.9688,120.9688,120.9453,120.9531,752
ZFZ16,2016-10-25 20:30,26,120.9531,120.9609,120.9531,120.9531,410
ZFZ16,2016-10-25 21:00,26,120.9609,120.9766,120.9453,120.9766,1561
ZFZ16,2016-10-25 21:30,26,120.9766,120.9844,120.9688,120.9688,1934
ZFZ16,2016-10-25 22:00,26,120.9688,120.9766,120.9688,120.9688,387
ZFZ16,2016-10-25 22:30,26,120.9766,120.9844,120.9609,120.9766,2163
ZFZ16,2016-10-25 23:00,26,120.9766,120.9766,120.9609,120.9609,1269
ZFZ16,2016-10-25 23:30,26,120.9531,120.9609,120.9531,120.9531,393
ZFZ16,2016-10-26 00:00,26,120.9609,120.9766,120.9531,120.9766,682
ZFZ16,2016-10-26 00:30,26,120.9688,120.9766,120.9688,120.9766,615
ZFZ16,2016-10-26 01:00,26,120.9688,120.9766,120.9531,120.9766,2418
ZFZ16,2016-10-26 01:30,26,120.9766,120.9844,120.9688,120.9766,2947
ZFZ16,2016-10-26 02:00,26,120.9766,120.9922,120.9688,120.9688,4366
ZFZ16,2016-10-26 02:30,26,120.9688,120.9766,120.9531,120.9531,2850
ZFZ16,2016-10-26 03:00,26,120.9453,120.9609,120.9375,120.9531,4203
ZFZ16,2016-10-26 03:30,26,120.9531,120.9609,120.9063,120.9297,10173
ZFZ16,2016-10-26 04:00,26,120.9219,120.9531,120.9219,120.9453,3229
ZFZ16,2016-10-26 04:30,26,120.9453,120.9531,120.9219,120.9219,4276
ZFZ16,2016-10-26 05:00,26,120.9297,120.9297,120.8672,120.8984,10268
ZFZ16,2016-10-26 05:30,26,120.8906,120.9063,120.8672,120.875,10015
ZFZ16,2016-10-26 06:00,26,120.875,120.8828,120.8516,120.8594,9841
ZFZ16,2016-10-26 06:30,26,120.8594,120.8828,120.8516,120.8828,8526
ZFZ16,2016-10-26 07:00,26,120.8828,120.9063,120.8516,120.8828,18139
ZFZ16,2016-10-26 07:30,26,120.875,120.8828,120.8516,120.875,34952
ZFZ16,2016-10-26 08:00,26,120.8672,120.8828,120.8281,120.8359,36340
ZFZ16,2016-10-26 08:30,26,120.8438,120.8672,120.7969,120.8594,75145
ZFZ16,2016-10-26 09:00,26,120.8516,120.8672,120.8047,120.8203,35328
ZFZ16,2016-10-26 09:30,26,120.8203,120.8438,120.7891,120.8047,35766
ZFZ16,2016-10-26 10:00,26,120.8047,120.8438,120.7891,120.8359,49495
ZFZ16,2016-10-26 10:30,26,120.8359,120.8516,120.8203,120.8438,21758
ZFZ16,2016-10-26 11:00,26,120.8438,120.8672,120.8438,120.8438,18359
ZFZ16,2016-10-26 11:30,26,120.8438,120.8516,120.8203,120.8281,22740
ZFZ16,2016-10-26 12:00,26,120.8281,120.8438,120.7969,120.7969,29369
ZFZ16,2016-10-26 12:30,26,120.8047,120.8438,120.7969,120.8359,12938
ZFZ16,2016-10-26 13:00,26,120.8281,120.8516,120.8281,120.8359,14207
ZFZ16,2016-10-26 13:30,26,120.8438,120.8438,120.8203,120.8359,13629
ZFZ16,2016-10-26 14:00,26,120.8281,120.8438,120.8203,120.8438,10712
ZFZ16,2016-10-26 14:30,26,120.8359,120.8438,120.8281,120.8359,7849
ZFZ16,2016-10-26 15:00,26,120.8359,120.8438,120.8203,120.8359,8418
ZFZ16,2016-10-26 15:30,26,120.8281,120.8438,120.8125,120.8281,10739
ZFZ16,2016-10-26 17:00,27,120.8125,120.8203,120.7813,120.7891,3754
ZFZ16,2016-10-26 17:30,27,120.7891,120.8047,120.7891,120.7969,1660
ZFZ16,2016-10-26 18:00,27,120.7891,120.7969,120.7891,120.7891,1451
ZFZ16,2016-10-26 18:30,27,120.7969,120.8047,120.7891,120.7969,596
ZFZ16,2016-10-26 19:00,27,120.8047,120.8281,120.8047,120.8203,2389
ZFZ16,2016-10-26 19:30,27,120.8203,120.8281,120.7891,120.7969,1762
ZFZ16,2016-10-26 20:00,27,120.7969,120.7969,120.7891,120.7891,490
ZFZ16,2016-10-26 20:30,27,120.7891,120.7969,120.7891,120.7969,1436
ZFZ16,2016-10-26 21:00,27,120.7969,120.7969,120.7891,120.7969,1103
ZFZ16,2016-10-26 21:30,27,120.7969,120.8047,120.7969,120.7969,526
ZFZ16,2016-10-26 22:00,27,120.7969,120.8047,120.7813,120.7891,2301
ZFZ16,2016-10-26 22:30,27,120.7891,120.7891,120.7266,120.7266,6849
ZFZ16,2016-10-26 23:00,27,120.7344,120.7578,120.7344,120.7578,3240
ZFZ16,2016-10-26 23:30,27,120.7578,120.7734,120.7578,120.7656,923
ZFZ16,2016-10-27 00:00,27,120.7656,120.7734,120.7422,120.7656,3593
ZFZ16,2016-10-27 00:30,27,120.7578,120.7734,120.75,120.7656,2726
ZFZ16,2016-10-27 01:00,27,120.7734,120.7891,120.7656,120.7891,2512
ZFZ16,2016-10-27 01:30,27,120.7891,120.8047,120.7813,120.7813,3181
ZFZ16,2016-10-27 02:00,27,120.7891,120.8203,120.7813,120.8203,6713
ZFZ16,2016-10-27 02:30,27,120.8203,120.8281,120.7813,120.7813,5930
ZFZ16,2016-10-27 03:00,27,120.7813,120.7813,120.75,120.7656,5401
ZFZ16,2016-10-27 03:30,27,120.7656,120.7656,120.6875,120.7266,22195
ZFZ16,2016-10-27 04:00,27,120.7266,120.7344,120.7031,120.7188,6848
ZFZ16,2016-10-27 04:30,27,120.7188,120.7344,120.7109,120.7109,8953
ZFZ16,2016-10-27 05:00,27,120.7109,120.7188,120.6563,120.6719,16652
ZFZ16,2016-10-27 05:30,27,120.6719,120.6953,120.6641,120.6953,7812
ZFZ16,2016-10-27 06:00,27,120.6875,120.6953,120.6719,120.6953,9820
ZFZ16,2016-10-27 06:30,27,120.6875,120.7188,120.6797,120.6953,18679
ZFZ16,2016-10-27 07:00,27,120.7031,120.7344,120.6953,120.7188,20980
ZFZ16,2016-10-27 07:30,27,120.7188,120.75,120.6953,120.7266,29959
ZFZ16,2016-10-27 08:00,27,120.7188,120.7188,120.6328,120.6484,68521
ZFZ16,2016-10-27 08:30,27,120.6484,120.6484,120.6016,120.6016,59903
ZFZ16,2016-10-27 09:00,27,120.6016,120.6172,120.5469,120.5781,73660
ZFZ16,2016-10-27 09:30,27,120.5859,120.6016,120.5391,120.5469,61805
ZFZ16,2016-10-27 10:00,27,120.5469,120.625,120.5391,120.5938,45568
ZFZ16,2016-10-27 10:30,27,120.5938,120.6094,120.5859,120.6016,22770
ZFZ16,2016-10-27 11:00,27,120.6016,120.625,120.5938,120.6094,9952
ZFZ16,2016-10-27 11:30,27,120.6094,120.625,120.6016,120.6016,9561
ZFZ16,2016-10-27 12:00,27,120.6016,120.625,120.5547,120.6016,36602
ZFZ16,2016-10-27 12:30,27,120.5938,120.625,120.5859,120.6172,32822
ZFZ16,2016-10-27 13:00,27,120.6172,120.6328,120.6016,120.6016,14927
ZFZ16,2016-10-27 13:30,27,120.6094,120.6484,120.6016,120.6406,23139
ZFZ16,2016-10-27 14:00,27,120.6406,120.6484,120.625,120.6406,9742
ZFZ16,2016-10-27 14:30,27,120.6406,120.6563,120.6172,120.6406,14487
ZFZ16,2016-10-27 15:00,27,120.6406,120.6484,120.6094,120.6172,8230
ZFZ16,2016-10-27 15:30,27,120.6094,120.625,120.5859,120.5938,5481
ZFZ16,2016-10-27 17:00,28,120.5938,120.6328,120.5859,120.625,1816
ZFZ16,2016-10-27 17:30,28,120.6328,120.6328,120.6172,120.625,110
ZFZ16,2016-10-27 18:00,28,120.625,120.6406,120.625,120.6328,487
ZFZ16,2016-10-27 18:30,28,120.6328,120.6328,120.5938,120.6016,1955
ZFZ16,2016-10-27 19:00,28,120.6016,120.6172,120.5859,120.6016,2064
ZFZ16,2016-10-27 19:30,28,120.6016,120.6172,120.6016,120.6172,789
ZFZ16,2016-10-27 20:00,28,120.6172,120.6172,120.5938,120.6172,1571
ZFZ16,2016-10-27 20:30,28,120.6094,120.6094,120.6016,120.6016,521
ZFZ16,2016-10-27 21:00,28,120.6016,120.6016,120.5703,120.5781,2820
ZFZ16,2016-10-27 21:30,28,120.5781,120.5781,120.5547,120.5703,1772
ZFZ16,2016-10-27 22:00,28,120.5703,120.5938,120.5703,120.5938,1626
ZFZ16,2016-10-27 22:30,28,120.5938,120.5938,120.5938,120.5938,863
ZFZ16,2016-10-27 23:00,28,120.5938,120.6016,120.5859,120.6016,2092
ZFZ16,2016-10-27 23:30,28,120.5938,120.6094,120.5938,120.5938,993
ZFZ16,2016-10-28 00:00,28,120.5938,120.5938,120.5625,120.5938,3097
ZFZ16,2016-10-28 00:30,28,120.5938,120.6016,120.5859,120.5938,1179
ZFZ16,2016-10-28 01:00,28,120.5938,120.6016,120.5781,120.5859,3155
ZFZ16,2016-10-28 01:30,28,120.5859,120.5938,120.5391,120.5547,6202
ZFZ16,2016-10-28 02:00,28,120.5547,120.5703,120.5078,120.5391,13954
ZFZ16,2016-10-28 02:30,28,120.5391,120.5781,120.5313,120.5781,6527
ZFZ16,2016-10-28 03:00,28,120.5703,120.5938,120.5469,120.5781,7404
ZFZ16,2016-10-28 03:30,28,120.5703,120.6172,120.5703,120.6016,8979
ZFZ16,2016-10-28 04:00,28,120.5938,120.6094,120.5781,120.6016,4722
ZFZ16,2016-10-28 04:30,28,120.6016,120.6328,120.6016,120.625,7795
ZFZ16,2016-10-28 05:00,28,120.625,120.6328,120.6016,120.6172,5419
ZFZ16,2016-10-28 05:30,28,120.6172,120.6328,120.6172,120.625,3243
ZFZ16,2016-10-28 06:00,28,120.6328,120.6328,120.5547,120.5781,10764
ZFZ16,2016-10-28 06:30,28,120.5859,120.6016,120.5625,120.5703,7718
ZFZ16,2016-10-28 07:00,28,120.5625,120.5703,120.5391,120.5391,21588
ZFZ16,2016-10-28 07:30,28,120.5547,120.6328,120.4922,120.6328,86209
ZFZ16,2016-10-28 08:00,28,120.6328,120.6641,120.5938,120.6016,36772
ZFZ16,2016-10-28 08:30,28,120.6016,120.6563,120.5938,120.6406,44403
ZFZ16,2016-10-28 09:00,28,120.6406,120.6797,120.6172,120.6641,40678
ZFZ16,2016-10-28 09:30,28,120.6641,120.6719,120.6328,120.6406,20659
ZFZ16,2016-10-28 10:00,28,120.6484,120.6563,120.6172,120.6406,15213
ZFZ16,2016-10-28 10:30,28,120.6406,120.6484,120.625,120.6406,11570
ZFZ16,2016-10-28 11:00,28,120.6484,120.6484,120.625,120.6406,4641
ZFZ16,2016-10-28 11:30,28,120.6406,120.6563,120.6328,120.6406,8846
ZFZ16,2016-10-28 12:00,28,120.6406,120.7734,120.6328,120.7344,69317
ZFZ16,2016-10-28 12:30,28,120.7344,120.7969,120.7188,120.7734,68900
ZFZ16,2016-10-28 13:00,28,120.7734,120.7813,120.6875,120.6953,42405
ZFZ16,2016-10-28 13:30,28,120.6953,120.75,120.6875,120.7266,35922
ZFZ16,2016-10-28 14:00,28,120.7266,120.7344,120.7031,120.7188,23795
ZFZ16,2016-10-28 14:30,28,120.7188,120.7344,120.7188,120.7266,13802
ZFZ16,2016-10-28 15:00,28,120.7266,120.7422,120.7266,120.7344,4338
ZFZ16,2016-10-28 15:30,28,120.7344,120.7422,120.7266,120.7344,6305
ZFZ16,2016-10-30 17:00,31,120.7656,120.7969,120.7578,120.7891,1801
ZFZ16,2016-10-30 17:30,31,120.7813,120.7891,120.7734,120.7891,974
ZFZ16,2016-10-30 18:00,31,120.7891,120.7969,120.7813,120.7813,1201
ZFZ16,2016-10-30 18:30,31,120.7813,120.7891,120.7656,120.7656,2111
ZFZ16,2016-10-30 19:00,31,120.7656,120.7813,120.7656,120.7656,1342
ZFZ16,2016-10-30 19:30,31,120.7656,120.7656,120.7422,120.75,2167
ZFZ16,2016-10-30 20:00,31,120.75,120.7578,120.7422,120.7422,1514
ZFZ16,2016-10-30 20:30,31,120.7422,120.75,120.7344,120.7422,999
ZFZ16,2016-10-30 21:00,31,120.7422,120.7422,120.7266,120.7344,1003
ZFZ16,2016-10-30 21:30,31,120.7344,120.7344,120.7266,120.7344,842
ZFZ16,2016-10-30 22:00,31,120.7344,120.7422,120.7266,120.7344,1206
ZFZ16,2016-10-30 22:30,31,120.7344,120.7422,120.7344,120.7344,359
ZFZ16,2016-10-30 23:00,31,120.7344,120.7422,120.7344,120.7422,1230
ZFZ16,2016-10-30 23:30,31,120.75,120.75,120.7422,120.7422,1121
ZFZ16,2016-10-31 00:00,31,120.7422,120.7578,120.7422,120.7578,325
ZFZ16,2016-10-31 00:30,31,120.7578,120.7656,120.7422,120.7656,1167
ZFZ16,2016-10-31 01:00,31,120.7578,120.7578,120.75,120.7578,801
ZFZ16,2016-10-31 01:30,31,120.75,120.7578,120.75,120.7578,345
ZFZ16,2016-10-31 02:00,31,120.75,120.75,120.7188,120.7266,3077
ZFZ16,2016-10-31 02:30,31,120.7266,120.7266,120.7109,120.7188,3429
ZFZ16,2016-10-31 03:00,31,120.7266,120.75,120.7188,120.7266,2433
ZFZ16,2016-10-31 03:30,31,120.7266,120.75,120.7266,120.7422,3813
ZFZ16,2016-10-31 04:00,31,120.7422,120.7578,120.7266,120.75,2423
ZFZ16,2016-10-31 04:30,31,120.75,120.7578,120.7188,120.7266,3627
ZFZ16,2016-10-31 05:00,31,120.7188,120.7813,120.7188,120.7734,6403
ZFZ16,2016-10-31 05:30,31,120.7734,120.7813,120.75,120.7578,6718
ZFZ16,2016-10-31 06:00,31,120.7578,120.7656,120.7422,120.75,8132
ZFZ16,2016-10-31 06:30,31,120.75,120.7813,120.7422,120.7734,8388
ZFZ16,2016-10-31 07:00,31,120.7734,120.7969,120.7578,120.7578,20755
ZFZ16,2016-10-31 07:30,31,120.7656,120.8203,120.7656,120.7969,35476
ZFZ16,2016-10-31 08:00,31,120.7969,120.8125,120.7813,120.7969,21053
ZFZ16,2016-10-31 08:30,31,120.7969,120.8359,120.7656,120.7969,38042
ZFZ16,2016-10-31 09:00,31,120.7969,120.8047,120.7578,120.7813,23346
ZFZ16,2016-10-31 09:30,31,120.7891,120.7891,120.7578,120.7813,30073
ZFZ16,2016-10-31 10:00,31,120.7734,120.8047,120.7734,120.7891,12945
ZFZ16,2016-10-31 10:30,31,120.7813,120.8047,120.75,120.8047,24253
ZFZ16,2016-10-31 11:00,31,120.7969,120.8047,120.7344,120.75,34146
ZFZ16,2016-10-31 11:30,31,120.75,120.7734,120.7344,120.7578,15923
ZFZ16,2016-10-31 12:00,31,120.7656,120.7891,120.75,120.7813,19241
ZFZ16,2016-10-31 12:30,31,120.7813,120.7891,120.7578,120.7734,9325
ZFZ16,2016-10-31 13:00,31,120.7734,120.8047,120.7656,120.7969,13329
ZFZ16,2016-10-31 13:30,31,120.7891,120.8125,120.7813,120.7969,88191
ZFZ16,2016-10-31 14:00,31,120.7969,120.8203,120.7813,120.8125,62149
ZFZ16,2016-10-31 14:30,31,120.8125,120.8281,120.8125,120.8203,12847
ZFZ16,2016-10-31 15:00,31,120.8203,120.8438,120.8125,120.8281,11118
ZFZ16,2016-10-31 15:30,31,120.8281,120.8438,120.8281,120.8281,9220
ZFZ16,2016-10-31 17:00,1,120.8203,120.8281,120.8047,120.8125,1005
ZFZ16,2016-10-31 17:30,1,120.8125,120.8125,120.7969,120.7969,698
ZFZ16,2016-10-31 18:00,1,120.7891,120.7969,120.7813,120.7813,360
ZFZ16,2016-10-31 18:30,1,120.7813,120.7891,120.7813,120.7891,695
ZFZ16,2016-10-31 19:00,1,120.7813,120.7891,120.7656,120.7891,3131
ZFZ16,2016-10-31 19:30,1,120.7891,120.8047,120.7891,120.8047,673
ZFZ16,2016-10-31 20:00,1,120.7891,120.7891,120.7734,120.7813,2526
ZFZ16,2016-10-31 20:30,1,120.7813,120.7813,120.7578,120.7734,1094
ZFZ16,2016-10-31 21:00,1,120.7734,120.7813,120.7734,120.7734,818
ZFZ16,2016-10-31 21:30,1,120.7656,120.7734,120.7578,120.7734,591
ZFZ16,2016-10-31 22:00,1,120.7734,120.7734,120.7656,120.7656,676
ZFZ16,2016-10-31 22:30,1,120.7656,120.7734,120.75,120.7656,1355
ZFZ16,2016-10-31 23:00,1,120.7578,120.7656,120.7578,120.7656,495
ZFZ16,2016-10-31 23:30,1,120.7656,120.7734,120.7422,120.7422,2168
ZFZ16,2016-11-01 00:00,1,120.7422,120.7578,120.7422,120.75,354
ZFZ16,2016-11-01 00:30,1,120.75,120.75,120.7422,120.7422,103
ZFZ16,2016-11-01 01:00,1,120.75,120.7656,120.75,120.7656,894
ZFZ16,2016-11-01 01:30,1,120.7656,120.7734,120.7578,120.7578,1266
ZFZ16,2016-11-01 02:00,1,120.75,120.7578,120.7344,120.7422,3094
ZFZ16,2016-11-01 02:30,1,120.7422,120.7656,120.7344,120.7344,4541
ZFZ16,2016-11-01 03:00,1,120.7344,120.7344,120.7031,120.7266,8518
ZFZ16,2016-11-01 03:30,1,120.7266,120.7266,120.6797,120.7031,10651
ZFZ16,2016-11-01 04:00,1,120.7031,120.7188,120.6875,120.7109,5522
ZFZ16,2016-11-01 04:30,1,120.7109,120.7266,120.6953,120.7266,9568
ZFZ16,2016-11-01 05:00,1,120.7266,120.7344,120.7031,120.7188,3812
ZFZ16,2016-11-01 05:30,1,120.7188,120.7422,120.7188,120.7422,4222
ZFZ16,2016-11-01 06:00,1,120.7422,120.7578,120.7266,120.7422,4163
ZFZ16,2016-11-01 06:30,1,120.7422,120.7813,120.7422,120.7578,10052
ZFZ16,2016-11-01 07:00,1,120.7578,120.7813,120.7031,120.7188,35223
ZFZ16,2016-11-01 07:30,1,120.7188,120.7266,120.6563,120.6719,44021
ZFZ16,2016-11-01 08:00,1,120.6719,120.6953,120.6484,120.6641,36405
ZFZ16,2016-11-01 08:30,1,120.6641,120.6719,120.6094,120.6328,40455
ZFZ16,2016-11-01 09:00,1,120.6328,120.6719,120.5938,120.6719,62597
ZFZ16,2016-11-01 09:30,1,120.6719,120.6953,120.6563,120.6719,34836
ZFZ16,2016-11-01 10:00,1,120.6719,120.7109,120.6641,120.6875,41807
ZFZ16,2016-11-01 10:30,1,120.6797,120.7188,120.6719,120.6875,27279
ZFZ16,2016-11-01 11:00,1,120.6875,120.7422,120.6641,120.7422,31823
ZFZ16,2016-11-01 11:30,1,120.7344,120.7578,120.7266,120.7422,30272
ZFZ16,2016-11-01 12:00,1,120.75,120.75,120.7188,120.7188,18790
ZFZ16,2016-11-01 12:30,1,120.7266,120.7813,120.7266,120.7656,24344
ZFZ16,2016-11-01 13:00,1,120.7656,120.9766,120.7656,120.9219,81846
ZFZ16,2016-11-01 13:30,1,120.9219,120.9453,120.8906,120.9453,54482
ZFZ16,2016-11-01 14:00,1,120.9453,120.9453,120.8828,120.8906,23154
ZFZ16,2016-11-01 14:30,1,120.8906,120.8984,120.875,120.875,12477
ZFZ16,2016-11-01 15:00,1,120.8828,120.8828,120.8672,120.875,7930
ZFZ16,2016-11-01 15:30,1,120.8672,120.8906,120.8672,120.8828,5497
ZFZ16,2016-11-01 17:00,2,120.8828,120.9141,120.8828,120.9063,654
ZFZ16,2016-11-01 17:30,2,120.9141,120.9141,120.8906,120.8906,506
ZFZ16,2016-11-01 18:00,2,120.8906,120.9063,120.8828,120.8984,509
ZFZ16,2016-11-01 18:30,2,120.8984,120.9063,120.8828,120.8828,970
ZFZ16,2016-11-01 19:00,2,120.8906,120.9297,120.8906,120.9219,2630
ZFZ16,2016-11-01 19:30,2,120.9141,120.9297,120.8984,120.9063,1258
ZFZ16,2016-11-01 20:00,2,120.9063,120.9375,120.8984,120.9375,1637
ZFZ16,2016-11-01 20:30,2,120.9375,120.9609,120.9297,120.9531,3124
ZFZ16,2016-11-01 21:00,2,120.9531,120.9609,120.9375,120.9609,3360
ZFZ16,2016-11-01 21:30,2,120.9609,120.9844,120.9609,120.9844,2462
ZFZ16,2016-11-01 22:00,2,120.9766,120.9844,120.9453,120.9531,1358
ZFZ16,2016-11-01 22:30,2,120.9531,120.9609,120.9375,120.9453,1438
ZFZ16,2016-11-01 23:00,2,120.9453,120.9531,120.9453,120.9453,1355
ZFZ16,2016-11-01 23:30,2,120.9453,120.9688,120.9453,120.9609,2253
ZFZ16,2016-11-02 00:00,2,120.9609,120.9609,120.9531,120.9531,1041
ZFZ16,2016-11-02 00:30,2,120.9531,120.9688,120.9453,120.9609,1814
ZFZ16,2016-11-02 01:00,2,120.9531,120.9609,120.9375,120.9375,1236
ZFZ16,2016-11-02 01:30,2,120.9375,120.9609,120.9375,120.9531,2785
ZFZ16,2016-11-02 02:00,2,120.9531,120.9688,120.9297,120.9688,6353
ZFZ16,2016-11-02 02:30,2,120.9688,120.9844,120.9531,120.9531,5424
ZFZ16,2016-11-02 03:00,2,120.9531,121.0625,120.9531,121.0391,16259
ZFZ16,2016-11-02 03:30,2,121.0391,121.0469,120.9844,120.9844,7086
ZFZ16,2016-11-02 04:00,2,120.9844,121.0078,120.9688,121.0078,6135
ZFZ16,2016-11-02 04:30,2,121.0078,121.0469,121.0078,121.0156,6509
ZFZ16,2016-11-02 05:00,2,121.0156,121.0313,120.9922,121.0078,7329
ZFZ16,2016-11-02 05:30,2,121.0078,121.0469,121.0078,121.0313,7743
ZFZ16,2016-11-02 06:00,2,121.0391,121.0547,121.0234,121.0391,12601
ZFZ16,2016-11-02 06:30,2,121.0391,121.0547,121.0234,121.0234,11862
ZFZ16,2016-11-02 07:00,2,121.0234,121.0625,121,121.0391,31213
ZFZ16,2016-11-02 07:30,2,121.0391,121.0625,120.9453,120.9531,51124
ZFZ16,2016-11-02 08:00,2,120.9453,120.9766,120.9297,120.9609,26199
ZFZ16,2016-11-02 08:30,2,120.9609,120.9844,120.9297,120.9766,24013
ZFZ16,2016-11-02 09:00,2,120.9844,121,120.9531,120.9766,35180
ZFZ16,2016-11-02 09:30,2,120.9844,121.0469,120.9844,121.0391,34881
ZFZ16,2016-11-02 10:00,2,121.0391,121.0391,120.9922,121,22238
ZFZ16,2016-11-02 10:30,2,121,121.0234,120.9844,121,21171
ZFZ16,2016-11-02 11:00,2,121.0078,121.0625,121,121.0547,26404
ZFZ16,2016-11-02 11:30,2,121.0547,121.0781,121.0391,121.0469,25549
ZFZ16,2016-11-02 12:00,2,121.0469,121.1172,121.0469,121.1016,33434
ZFZ16,2016-11-02 12:30,2,121.1016,121.1172,121.0781,121.1172,27183
ZFZ16,2016-11-02 13:00,2,121.1094,121.1875,121.0234,121.0703,90587
ZFZ16,2016-11-02 13:30,2,121.0781,121.0938,121.0391,121.0703,35464
ZFZ16,2016-11-02 14:00,2,121.0625,121.0938,121.0547,121.0625,24119
ZFZ16,2016-11-02 14:30,2,121.0625,121.0703,121.0391,121.0547,11335
ZFZ16,2016-11-02 15:00,2,121.0547,121.0781,121.0391,121.0469,10232
ZFZ16,2016-11-02 15:30,2,121.0469,121.0547,121.0234,121.0469,5805
ZFZ16,2016-11-02 17:00,3,121.0469,121.0703,121.0313,121.0703,933
ZFZ16,2016-11-02 17:30,3,121.0625,121.0703,121.0625,121.0625,219
ZFZ16,2016-11-02 18:00,3,121.0547,121.0625,121.0547,121.0625,18
ZFZ16,2016-11-02 18:30,3,121.0625,121.0625,121.0391,121.0469,339
ZFZ16,2016-11-02 19:00,3,121.0469,121.0547,121.0391,121.0391,364
ZFZ16,2016-11-02 19:30,3,121.0391,121.0391,121.0156,121.0234,1113
ZFZ16,2016-11-02 20:00,3,121.0234,121.0234,121,121.0234,1635
ZFZ16,2016-11-02 20:30,3,121.0156,121.0234,121.0078,121.0234,995
ZFZ16,2016-11-02 21:00,3,121.0234,121.0469,121.0234,121.0469,765
ZFZ16,2016-11-02 21:30,3,121.0547,121.1875,121.0547,121.1797,8116
ZFZ16,2016-11-02 22:00,3,121.1875,121.2656,121.1797,121.2031,13592
ZFZ16,2016-11-02 22:30,3,121.2031,121.2734,121.2031,121.2266,5194
ZFZ16,2016-11-02 23:00,3,121.2266,121.2422,121.2109,121.2266,2305
ZFZ16,2016-11-02 23:30,3,121.2266,121.2266,121.1953,121.2031,1698
ZFZ16,2016-11-03 00:00,3,121.1953,121.2031,121.1719,121.1719,918
ZFZ16,2016-11-03 00:30,3,121.1797,121.1875,121.1719,121.1875,370
ZFZ16,2016-11-03 01:00,3,121.1797,121.1875,121.1641,121.1719,1122
ZFZ16,2016-11-03 01:30,3,121.1797,121.1797,121.1641,121.1719,829
ZFZ16,2016-11-03 02:00,3,121.1641,121.1797,121.1406,121.1484,8846
ZFZ16,2016-11-03 02:30,3,121.1484,121.1563,121.1172,121.1328,4089
ZFZ16,2016-11-03 03:00,3,121.1328,121.1328,121.0781,121.0859,13998
ZFZ16,2016-11-03 03:30,3,121.0859,121.1094,121.0781,121.0781,4085
ZFZ16,2016-11-03 04:00,3,121.0781,121.1016,121.0703,121.0703,4132
ZFZ16,2016-11-03 04:30,3,121.0703,121.0859,121.0391,121.0781,12752
ZFZ16,2016-11-03 05:00,3,121.0781,121.0859,121.0391,121.0781,10798
ZFZ16,2016-11-03 05:30,3,121.0703,121.1094,121.0703,121.0859,7879
ZFZ16,2016-11-03 06:00,3,121.0859,121.0938,121.0391,121.0859,8901
ZFZ16,2016-11-03 06:30,3,121.0859,121.0938,121.0313,121.0469,13758
ZFZ16,2016-11-03 07:00,3,121.0469,121.0547,120.9531,121.0234,60331
ZFZ16,2016-11-03 07:30,3,121.0313,121.0469,120.9922,121.0391,41073
ZFZ16,2016-11-03 08:00,3,121.0391,121.0469,120.9922,121.0078,21783
ZFZ16,2016-11-03 08:30,3,121.0078,121.0156,120.9766,121,20191
ZFZ16,2016-11-03 09:00,3,121,121.0469,120.9922,121.0391,29311
ZFZ16,2016-11-03 09:30,3,121.0469,121.0938,121.0391,121.0625,34732
ZFZ16,2016-11-03 10:00,3,121.0625,121.0938,121.0469,121.0469,25659
ZFZ16,2016-11-03 10:30,3,121.0391,121.0625,121.0156,121.0156,23595
ZFZ16,2016-11-03 11:00,3,121.0156,121.0703,121,121.0703,18517
ZFZ16,2016-11-03 11:30,3,121.0703,121.1016,121.0547,121.0781,30956
ZFZ16,2016-11-03 12:00,3,121.0859,121.1016,121.0625,121.0625,14849
ZFZ16,2016-11-03 12:30,3,121.0625,121.0703,121.0469,121.0547,15232
ZFZ16,2016-11-03 13:00,3,121.0547,121.0703,121.0469,121.0469,12181
ZFZ16,2016-11-03 13:30,3,121.0469,121.0781,121.0391,121.0625,20556
ZFZ16,2016-11-03 14:00,3,121.0625,121.0703,121.0469,121.0547,8988
ZFZ16,2016-11-03 14:30,3,121.0547,121.0781,121.0547,121.0703,13728
ZFZ16,2016-11-03 15:00,3,121.0625,121.0859,121.0625,121.0703,6765
ZFZ16,2016-11-03 15:30,3,121.0703,121.0859,121.0547,121.0547,3909
ZFZ16,2016-11-03 17:00,4,121.0625,121.0938,121.0469,121.0703,1147
ZFZ16,2016-11-03 17:30,4,121.0703,121.0859,121.0703,121.0781,345
ZFZ16,2016-11-03 18:00,4,121.0781,121.1016,121.0781,121.0938,960
ZFZ16,2016-11-03 18:30,4,121.0938,121.1016,121.0781,121.0938,1027
ZFZ16,2016-11-03 19:00,4,121.0938,121.0938,121.0547,121.0703,2467
ZFZ16,2016-11-03 19:30,4,121.0703,121.1094,121.0625,121.1094,1605
ZFZ16,2016-11-03 20:00,4,121.1094,121.1094,121.0938,121.1094,1489
ZFZ16,2016-11-03 20:30,4,121.1094,121.1094,121.0703,121.0781,2474
ZFZ16,2016-11-03 21:00,4,121.0781,121.0859,121.0703,121.0859,563
ZFZ16,2016-11-03 21:30,4,121.0781,121.0859,121.0781,121.0781,21
ZFZ16,2016-11-03 22:00,4,121.0859,121.0859,121.0781,121.0859,346
ZFZ16,2016-11-03 22:30,4,121.0859,121.0938,121.0859,121.0859,1315
ZFZ16,2016-11-03 23:00,4,121.0781,121.0859,121.0781,121.0859,886
ZFZ16,2016-11-03 23:30,4,121.0859,121.0938,121.0859,121.0938,778
ZFZ16,2016-11-04 00:00,4,121.0859,121.0938,121.0781,121.0859,688
ZFZ16,2016-11-04 00:30,4,121.0859,121.0859,121.0781,121.0859,210
ZFZ16,2016-11-04 01:00,4,121.0781,121.0938,121.0781,121.0938,1639
ZFZ16,2016-11-04 01:30,4,121.0938,121.1016,121.0859,121.0859,483
ZFZ16,2016-11-04 02:00,4,121.0781,121.1094,121.0781,121.0938,2448
ZFZ16,2016-11-04 02:30,4,121.0938,121.1094,121.0859,121.1094,4743
ZFZ16,2016-11-04 03:00,4,121.1094,121.1406,121.0938,121.1328,5627
ZFZ16,2016-11-04 03:30,4,121.1328,121.1406,121.1172,121.1172,4047
ZFZ16,2016-11-04 04:00,4,121.1172,121.1484,121.1094,121.1328,3997
ZFZ16,2016-11-04 04:30,4,121.125,121.1563,121.125,121.1484,4313
ZFZ16,2016-11-04 05:00,4,121.1484,121.1484,121.125,121.1328,3920
ZFZ16,2016-11-04 05:30,4,121.1328,121.1406,121.1172,121.1328,8351
ZFZ16,2016-11-04 06:00,4,121.1406,121.1563,121.125,121.1563,5835
ZFZ16,2016-11-04 06:30,4,121.1563,121.1563,121.1172,121.1328,11054
ZFZ16,2016-11-04 07:00,4,121.1328,121.1406,121.0938,121.1016,23715
ZFZ16,2016-11-04 07:30,4,121.1172,121.1172,120.9844,121.0781,99592
ZFZ16,2016-11-04 08:00,4,121.0859,121.1094,121.0625,121.1016,40322
ZFZ16,2016-11-04 08:30,4,121.1016,121.2422,121.0625,121.2344,64109
ZFZ16,2016-11-04 09:00,4,121.2422,121.2422,121.1719,121.1953,48207
ZFZ16,2016-11-04 09:30,4,121.2031,121.2109,121.1406,121.1563,34956
ZFZ16,2016-11-04 10:00,4,121.1641,121.1953,121.1484,121.1797,33237
ZFZ16,2016-11-04 10:30,4,121.1875,121.2266,121.1484,121.2109,29423
ZFZ16,2016-11-04 11:00,4,121.2109,121.2266,121.1719,121.2188,20490
ZFZ16,2016-11-04 11:30,4,121.2266,121.2578,121.2188,121.2344,28781
ZFZ16,2016-11-04 12:00,4,121.2344,121.2344,121.2109,121.2266,13240
ZFZ16,2016-11-04 12:30,4,121.2266,121.2344,121.1719,121.1719,21510
ZFZ16,2016-11-04 13:00,4,121.1719,121.1797,121.1563,121.1563,18202
ZFZ16,2016-11-04 13:30,4,121.1484,121.1875,121.1484,121.1797,25016
ZFZ16,2016-11-04 14:00,4,121.1797,121.2031,121.1719,121.2031,14968
ZFZ16,2016-11-04 14:30,4,121.2031,121.2422,121.1953,121.2422,14340
ZFZ16,2016-11-04 15:00,4,121.2422,121.2422,121.2109,121.2188,11303
ZFZ16,2016-11-04 15:30,4,121.2109,121.2344,121.2109,121.2188,4929
ZFZ16,2016-11-06 17:00,7,121,121,120.8672,120.8828,21075
ZFZ16,2016-11-06 17:30,7,120.8828,120.8984,120.8359,120.875,10249
ZFZ16,2016-11-06 18:00,7,120.875,120.9219,120.8594,120.9141,6008
ZFZ16,2016-11-06 18:30,7,120.9141,120.9219,120.9063,120.9141,5516
ZFZ16,2016-11-06 19:00,7,120.9141,120.9141,120.8906,120.8984,2794
ZFZ16,2016-11-06 19:30,7,120.8906,120.8984,120.8828,120.8984,1488
ZFZ16,2016-11-06 20:00,7,120.8984,120.9063,120.8906,120.8984,3329
ZFZ16,2016-11-06 20:30,7,120.8984,120.9141,120.8984,120.9063,1936
ZFZ16,2016-11-06 21:00,7,120.9063,120.9141,120.8984,120.9141,1547
ZFZ16,2016-11-06 21:30,7,120.9063,120.9141,120.8906,120.8906,1933
ZFZ16,2016-11-06 22:00,7,120.8906,120.8984,120.8906,120.8984,970
ZFZ16,2016-11-06 22:30,7,120.8906,120.8906,120.8906,120.8906,281
ZFZ16,2016-11-06 23:00,7,120.8984,120.8984,120.8906,120.8984,1122
ZFZ16,2016-11-06 23:30,7,120.8906,120.9063,120.8828,120.8906,2888
ZFZ16,2016-11-07 00:00,7,120.8906,120.9063,120.8906,120.9063,798
ZFZ16,2016-11-07 00:30,7,120.9063,120.9219,120.8984,120.9141,5978
ZFZ16,2016-11-07 01:00,7,120.9141,120.9375,120.8984,120.9375,9518
ZFZ16,2016-11-07 01:30,7,120.9375,120.9609,120.9219,120.9531,5769
ZFZ16,2016-11-07 02:00,7,120.9531,120.9688,120.9531,120.9609,8150
ZFZ16,2016-11-07 02:30,7,120.9609,120.9922,120.9453,120.9453,19192
ZFZ16,2016-11-07 03:00,7,120.9531,120.9531,120.9375,120.9375,5427
ZFZ16,2016-11-07 03:30,7,120.9375,120.9531,120.9219,120.9453,7292
ZFZ16,2016-11-07 04:00,7,120.9453,120.9609,120.9375,120.9609,1821
ZFZ16,2016-11-07 04:30,7,120.9609,120.9766,120.9453,120.9688,2005
ZFZ16,2016-11-07 05:00,7,120.9688,120.9766,120.9531,120.9531,2419
ZFZ16,2016-11-07 05:30,7,120.9531,121,120.9531,120.9922,7378
ZFZ16,2016-11-07 06:00,7,120.9922,121.0078,120.9766,121,7256
ZFZ16,2016-11-07 06:30,7,121.0078,121.0078,120.9766,120.9922,6467
ZFZ16,2016-11-07 07:00,7,120.9922,121.0078,120.9688,120.9844,24579
ZFZ16,2016-11-07 07:30,7,120.9844,120.9844,120.9531,120.9688,22786
ZFZ16,2016-11-07 08:00,7,120.9609,120.9688,120.9453,120.9609,17166
ZFZ16,2016-11-07 08:30,7,120.9531,120.9766,120.9531,120.9609,26102
ZFZ16,2016-11-07 09:00,7,120.9531,120.9844,120.9531,120.9609,16331
ZFZ16,2016-11-07 09:30,7,120.9609,120.9844,120.9453,120.9609,19929
ZFZ16,2016-11-07 10:00,7,120.9609,121.0078,120.9531,120.9766,35802
ZFZ16,2016-11-07 10:30,7,120.9766,120.9844,120.9375,120.9453,28768
ZFZ16,2016-11-07 11:00,7,120.9453,120.9453,120.9063,120.9219,20916
ZFZ16,2016-11-07 11:30,7,120.9219,120.9609,120.9219,120.9453,11626
ZFZ16,2016-11-07 12:00,7,120.9453,120.9609,120.9375,120.9531,9205
ZFZ16,2016-11-07 12:30,7,120.9531,120.9688,120.9297,120.9297,8700
ZFZ16,2016-11-07 13:00,7,120.9297,120.9531,120.9219,120.9297,11153
ZFZ16,2016-11-07 13:30,7,120.9297,120.9609,120.9297,120.9297,12275
ZFZ16,2016-11-07 14:00,7,120.9375,120.9688,120.9297,120.9609,15161
ZFZ16,2016-11-07 14:30,7,120.9609,120.9688,120.9453,120.9609,8420
ZFZ16,2016-11-07 15:00,7,120.9531,120.9609,120.9453,120.9453,5551
ZFZ16,2016-11-07 15:30,7,120.9453,120.9531,120.9297,120.9375,7753
ZFZ16,2016-11-07 17:00,8,120.9375,120.9531,120.9375,120.9453,1041
ZFZ16,2016-11-07 17:30,8,120.9453,120.9609,120.9453,120.9609,464
ZFZ16,2016-11-07 18:00,8,120.9531,120.9609,120.9453,120.9531,1067
ZFZ16,2016-11-07 18:30,8,120.9531,120.9609,120.9453,120.9531,748
ZFZ16,2016-11-07 19:00,8,120.9531,120.9766,120.9531,120.9688,1851
ZFZ16,2016-11-07 19:30,8,120.9688,120.9766,120.9688,120.9766,319
ZFZ16,2016-11-07 20:00,8,120.9688,120.9766,120.9688,120.9688,747
ZFZ16,2016-11-07 20:30,8,120.9688,120.9844,120.9609,120.9609,1763
ZFZ16,2016-11-07 21:00,8,120.9609,120.9609,120.9531,120.9609,437
ZFZ16,2016-11-07 21:30,8,120.9531,120.9609,120.9375,120.9375,628
ZFZ16,2016-11-07 22:00,8,120.9453,120.9453,120.9297,120.9453,1073
ZFZ16,2016-11-07 22:30,8,120.9375,120.9453,120.9297,120.9375,1005
ZFZ16,2016-11-07 23:00,8,120.9453,120.9531,120.9375,120.9453,2437
ZFZ16,2016-11-07 23:30,8,120.9453,120.9688,120.9453,120.9531,1371
ZFZ16,2016-11-08 00:00,8,120.9531,120.9688,120.9453,120.9609,1298
ZFZ16,2016-11-08 00:30,8,120.9609,120.9688,120.9531,120.9688,563
ZFZ16,2016-11-08 01:00,8,120.9531,120.9688,120.9531,120.9688,1606
ZFZ16,2016-11-08 01:30,8,120.9609,120.9766,120.9453,120.9609,4907
ZFZ16,2016-11-08 02:00,8,120.9609,120.9688,120.9453,120.9531,4439
ZFZ16,2016-11-08 02:30,8,120.9531,120.9688,120.9453,120.9453,4254
ZFZ16,2016-11-08 03:00,8,120.9453,120.9766,120.9453,120.9531,5545
ZFZ16,2016-11-08 03:30,8,120.9531,120.9766,120.9375,120.9766,5454
ZFZ16,2016-11-08 04:00,8,120.9766,120.9844,120.9531,120.9609,10444
ZFZ16,2016-11-08 04:30,8,120.9609,120.9688,120.9375,120.9375,3832
ZFZ16,2016-11-08 05:00,8,120.9453,120.9453,120.9141,120.9219,3809
ZFZ16,2016-11-08 05:30,8,120.9219,120.9609,120.9219,120.9531,3847
ZFZ16,2016-11-08 06:00,8,120.9453,120.9531,120.9219,120.9375,4429
ZFZ16,2016-11-08 06:30,8,120.9375,120.9453,120.9141,120.9219,7227
ZFZ16,2016-11-08 07:00,8,120.9141,120.9297,120.8828,120.8906,15777
ZFZ16,2016-11-08 07:30,8,120.8906,120.8984,120.8594,120.875,22938
ZFZ16,2016-11-08 08:00,8,120.875,120.8984,120.8672,120.875,25792
ZFZ16,2016-11-08 08:30,8,120.8672,120.9063,120.8594,120.8906,24341
ZFZ16,2016-11-08 09:00,8,120.8828,120.8906,120.8594,120.875,18104
ZFZ16,2016-11-08 09:30,8,120.875,120.875,120.7813,120.7813,34648
ZFZ16,2016-11-08 10:00,8,120.7813,120.7969,120.6797,120.7031,103807
ZFZ16,2016-11-08 10:30,8,120.7031,120.7344,120.6875,120.6953,46952
ZFZ16,2016-11-08 11:00,8,120.6953,120.7109,120.6641,120.7109,28445
ZFZ16,2016-11-08 11:30,8,120.7109,120.7109,120.6641,120.6875,38140
ZFZ16,2016-11-08 12:00,8,120.6875,120.6875,120.6172,120.6484,42568
ZFZ16,2016-11-08 12:30,8,120.6484,120.6719,120.625,120.6719,20584
ZFZ16,2016-11-08 13:00,8,120.6719,120.6953,120.6563,120.6797,24702
ZFZ16,2016-11-08 13:30,8,120.6797,120.7188,120.6719,120.7031,30657
ZFZ16,2016-11-08 14:00,8,120.7031,120.7109,120.6641,120.6719,14661
ZFZ16,2016-11-08 14:30,8,120.6641,120.6797,120.6484,120.6719,16402
ZFZ16,2016-11-08 15:00,8,120.6719,120.7578,120.6719,120.7344,19656
ZFZ16,2016-11-08 15:30,8,120.7344,120.75,120.7109,120.7344,14051
ZFZ16,2016-11-08 17:00,9,120.7188,120.7266,120.6641,120.6875,4779
ZFZ16,2016-11-08 17:30,9,120.6875,120.7422,120.6719,120.6953,2904
ZFZ16,2016-11-08 18:00,9,120.7031,120.7656,120.6484,120.6484,13072
ZFZ16,2016-11-08 18:30,9,120.6484,120.8281,120.5391,120.5391,39701
ZFZ16,2016-11-08 19:00,9,120.5391,120.6641,120.5313,120.625,28272
ZFZ16,2016-11-08 19:30,9,120.625,120.8359,120.6172,120.8125,33510
ZFZ16,2016-11-08 20:00,9,120.8203,121.4609,120.8203,121.2891,119013
ZFZ16,2016-11-08 20:30,9,121.2891,121.4766,121.1641,121.2031,60252
ZFZ16,2016-11-08 21:00,9,121.2109,121.6563,121.2109,121.6172,66825
ZFZ16,2016-11-08 21:30,9,121.6094,121.6641,121.4688,121.6328,56044
ZFZ16,2016-11-08 22:00,9,121.6328,121.6719,121.4531,121.4688,53088
ZFZ16,2016-11-08 22:30,9,121.4688,121.6094,121.4609,121.5781,35985
ZFZ16,2016-11-08 23:00,9,121.5859,121.6641,121.5,121.5156,21906
ZFZ16,2016-11-08 23:30,9,121.5078,121.5469,121.4141,121.4297,26821
ZFZ16,2016-11-09 00:00,9,121.4297,121.4297,121.1094,121.2422,61907
ZFZ16,2016-11-09 00:30,9,121.2422,121.3906,121.2109,121.2656,37341
ZFZ16,2016-11-09 01:00,9,121.2656,121.3672,121.2031,121.2734,51895
ZFZ16,2016-11-09 01:30,9,121.2734,121.2891,121.0234,121.0234,47047
ZFZ16,2016-11-09 02:00,9,121.0234,121.0703,120.9297,120.9922,55592
ZFZ16,2016-11-09 02:30,9,120.9922,121.0391,120.9375,120.9688,32003
ZFZ16,2016-11-09 03:00,9,120.9609,120.9766,120.8984,120.9297,30412
ZFZ16,2016-11-09 03:30,9,120.9297,120.9375,120.5469,120.5547,77937
ZFZ16,2016-11-09 04:00,9,120.5547,120.75,120.5156,120.7344,63508
ZFZ16,2016-11-09 04:30,9,120.7344,120.8047,120.7109,120.75,28017
ZFZ16,2016-11-09 05:00,9,120.75,120.8594,120.7188,120.8281,19169
ZFZ16,2016-11-09 05:30,9,120.8281,120.8594,120.7891,120.7891,27040
ZFZ16,2016-11-09 06:00,9,120.7969,120.7969,120.6641,120.7109,28884
ZFZ16,2016-11-09 06:30,9,120.7109,120.7188,120.6016,120.6172,38342
ZFZ16,2016-11-09 07:00,9,120.6094,120.6172,120.4609,120.5938,104480
ZFZ16,2016-11-09 07:30,9,120.5938,120.6406,120.5547,120.5703,58024
ZFZ16,2016-11-09 08:00,9,120.5703,120.625,120.5391,120.5391,60730
ZFZ16,2016-11-09 08:30,9,120.5391,120.5391,120.3828,120.4063,102152
ZFZ16,2016-11-09 09:00,9,120.4063,120.4609,120.3828,120.4609,75552
ZFZ16,2016-11-09 09:30,9,120.4531,120.5156,120.4297,120.5,71985
ZFZ16,2016-11-09 10:00,9,120.5,120.5156,120.3906,120.4219,71224
ZFZ16,2016-11-09 10:30,9,120.4141,120.4219,120.25,120.2891,66310
ZFZ16,2016-11-09 11:00,9,120.2813,120.2891,120.0859,120.1484,86340
ZFZ16,2016-11-09 11:30,9,120.1484,120.2422,120.1484,120.2188,46150
ZFZ16,2016-11-09 12:00,9,120.2188,120.2266,119.8984,120.0078,98670
ZFZ16,2016-11-09 12:30,9,120.0078,120.125,119.9766,120.0781,48394
ZFZ16,2016-11-09 13:00,9,120.0781,120.1328,120.0156,120.0938,39706
ZFZ16,2016-11-09 13:30,9,120.0859,120.0859,120,120.0234,42918
ZFZ16,2016-11-09 14:00,9,120.0156,120.0313,119.9531,119.9609,33549
ZFZ16,2016-11-09 14:30,9,119.9609,119.9766,119.9453,119.9531,19616
ZFZ16,2016-11-09 15:00,9,119.9609,120,119.9531,119.9766,10061
ZFZ16,2016-11-09 15:30,9,119.9766,120.0469,119.9688,120.0469,8799
ZFZ16,2016-11-09 17:00,10,120.0469,120.0547,120.0313,120.0547,4527
ZFZ16,2016-11-09 17:30,10,120.0625,120.0703,120.0469,120.0547,2616
ZFZ16,2016-11-09 18:00,10,120.0547,120.2344,120.0547,120.2188,11616
ZFZ16,2016-11-09 18:30,10,120.2188,120.2266,120.1641,120.2266,7371
ZFZ16,2016-11-09 19:00,10,120.2266,120.25,120.1953,120.25,7532
ZFZ16,2016-11-09 19:30,10,120.25,120.2891,120.2422,120.2656,6922
ZFZ16,2016-11-09 20:00,10,120.2578,120.3281,120.2578,120.3203,6641
ZFZ16,2016-11-09 20:30,10,120.3203,120.3281,120.3047,120.3125,3470
ZFZ16,2016-11-09 21:00,10,120.3125,120.3125,120.2891,120.3047,2852
ZFZ16,2016-11-09 21:30,10,120.2969,120.3047,120.2734,120.2734,3701
ZFZ16,2016-11-09 22:00,10,120.2734,120.2813,120.1641,120.1719,7947
ZFZ16,2016-11-09 22:30,10,120.1719,120.1719,120.0938,120.125,5425
ZFZ16,2016-11-09 23:00,10,120.125,120.1484,120.1172,120.1172,4257
ZFZ16,2016-11-09 23:30,10,120.125,120.1875,120.0859,120.1797,7615
ZFZ16,2016-11-10 00:00,10,120.1797,120.2891,120.1797,120.2813,7983
ZFZ16,2016-11-10 00:30,10,120.2813,120.2891,120.2031,120.2031,4470
ZFZ16,2016-11-10 01:00,10,120.2031,120.2344,120.1719,120.2031,16034
ZFZ16,2016-11-10 01:30,10,120.2109,120.2188,120.125,120.1797,8265
ZFZ16,2016-11-10 02:00,10,120.1719,120.25,120.1484,120.1797,14785
ZFZ16,2016-11-10 02:30,10,120.1797,120.1953,120.0859,120.1094,14208
ZFZ16,2016-11-10 03:00,10,120.1094,120.125,120.0469,120.0547,15043
ZFZ16,2016-11-10 03:30,10,120.0547,120.0625,120,120.0469,16390
ZFZ16,2016-11-10 04:00,10,120.0469,120.0469,119.9453,119.9609,16009
ZFZ16,2016-11-10 04:30,10,119.9609,119.9688,119.8828,119.8906,25963
ZFZ16,2016-11-10 05:00,10,119.8906,119.9375,119.8359,119.8906,23553
ZFZ16,2016-11-10 05:30,10,119.8906,119.9609,119.8828,119.9063,16121
ZFZ16,2016-11-10 06:00,10,119.9063,119.9141,119.7969,119.7969,26463
ZFZ16,2016-11-10 06:30,10,119.7969,119.8438,119.7734,119.7969,36196
ZFZ16,2016-11-10 07:00,10,119.8047,119.8516,119.7578,119.8438,88960
ZFZ16,2016-11-10 07:30,10,119.8516,119.9219,119.8281,119.9063,92331
ZFZ16,2016-11-10 08:00,10,119.8984,119.8984,119.7969,119.8281,66554
ZFZ16,2016-11-10 08:30,10,119.8281,119.8438,119.7813,119.8125,85101
ZFZ16,2016-11-10 09:00,10,119.8125,119.9922,119.75,119.9766,115487
ZFZ16,2016-11-10 09:30,10,119.9766,120.0547,119.9063,119.9219,109652
ZFZ16,2016-11-10 10:00,10,119.9297,119.9766,119.8672,119.9297,70064
ZFZ16,2016-11-10 10:30,10,119.9297,119.9922,119.8984,119.9375,50332
ZFZ16,2016-11-10 11:00,10,119.9453,119.9844,119.9375,119.9531,42437
ZFZ16,2016-11-10 11:30,10,119.9531,119.9688,119.8438,119.8906,92255
ZFZ16,2016-11-10 12:00,10,119.8906,119.9297,119.7813,119.8906,69701
ZFZ16,2016-11-10 12:30,10,119.8906,119.9063,119.8359,119.8516,27286
ZFZ16,2016-11-10 13:00,10,119.8594,119.8594,119.7578,119.7656,31069
ZFZ16,2016-11-10 13:30,10,119.7578,119.7891,119.7031,119.7734,78914
ZFZ16,2016-11-10 14:00,10,119.7813,119.7891,119.6406,119.6484,42228
ZFZ16,2016-11-10 14:30,10,119.6484,119.7188,119.6328,119.6484,33646
ZFZ16,2016-11-10 15:00,10,119.6563,119.6719,119.6172,119.6641,12970
ZFZ16,2016-11-10 15:30,10,119.6641,119.7109,119.6172,119.625,12836
ZFZ16,2016-11-10 17:00,11,119.6328,119.6875,119.6328,119.6797,2963
ZFZ16,2016-11-10 17:30,11,119.6797,119.6953,119.6563,119.6641,2810
ZFZ16,2016-11-10 18:00,11,119.6563,119.6641,119.6406,119.6484,2459
ZFZ16,2016-11-10 18:30,11,119.6563,119.7109,119.6563,119.7031,4519
ZFZ16,2016-11-10 19:00,11,119.7031,119.7422,119.7031,119.7266,3355
ZFZ16,2016-11-10 19:30,11,119.7266,119.7266,119.6719,119.7109,4446
ZFZ16,2016-11-10 20:00,11,119.7188,119.7813,119.7109,119.7813,4592
ZFZ16,2016-11-10 20:30,11,119.7891,119.7891,119.7578,119.7734,2964
ZFZ16,2016-11-10 21:00,11,119.7656,119.7734,119.7031,119.7109,2404
ZFZ16,2016-11-10 21:30,11,119.7031,119.75,119.7031,119.7422,2627
ZFZ16,2016-11-10 22:00,11,119.7422,119.75,119.7188,119.75,2686
ZFZ16,2016-11-10 22:30,11,119.75,119.75,119.7422,119.7422,1037
ZFZ16,2016-11-10 23:00,11,119.7422,119.7422,119.7109,119.7109,3262
ZFZ16,2016-11-10 23:30,11,119.7109,119.7344,119.7109,119.7266,1262
ZFZ16,2016-11-11 00:00,11,119.7266,119.7422,119.7109,119.7188,1474
ZFZ16,2016-11-11 00:30,11,119.7109,119.7422,119.7109,119.7344,1699
ZFZ16,2016-11-11 01:00,11,119.7344,119.7578,119.7109,119.7344,3376
ZFZ16,2016-11-11 01:30,11,119.7344,119.7422,119.5313,119.625,16360
ZFZ16,2016-11-11 02:00,11,119.6172,119.6484,119.5547,119.5859,9387
ZFZ16,2016-11-11 02:30,11,119.5938,119.6484,119.5781,119.6406,3916
ZFZ16,2016-11-11 03:00,11,119.6328,119.7266,119.6016,119.6094,7283
ZFZ16,2016-11-11 03:30,11,119.6094,119.6484,119.5781,119.5859,5308
ZFZ16,2016-11-11 04:00,11,119.5859,119.6797,119.5859,119.6641,5389
ZFZ16,2016-11-11 04:30,11,119.6641,119.7031,119.6484,119.6797,7779
ZFZ16,2016-11-11 05:00,11,119.6875,119.6953,119.6641,119.6719,4156
ZFZ16,2016-11-11 05:30,11,119.6719,119.6875,119.6484,119.6641,2558
ZFZ16,2016-11-11 06:00,11,119.6641,119.7188,119.6484,119.7109,3686
ZFZ16,2016-11-11 06:30,11,119.7109,119.7422,119.7031,119.7109,6267
ZFZ16,2016-11-11 07:00,11,119.7109,119.7813,119.7031,119.7344,10983
ZFZ16,2016-11-11 07:30,11,119.7344,119.7891,119.6953,119.75,15439
ZFZ16,2016-11-11 08:00,11,119.75,119.75,119.7188,119.7344,8304
ZFZ16,2016-11-11 08:30,11,119.7422,119.75,119.6875,119.6953,10230
ZFZ16,2016-11-11 09:00,11,119.6953,119.6953,119.6016,119.6875,15944
ZFZ16,2016-11-11 09:30,11,119.6797,119.6797,119.6172,119.6328,8572
ZFZ16,2016-11-11 10:00,11,119.625,119.6719,119.6172,119.6563,7224
ZFZ16,2016-11-11 10:30,11,119.6563,119.6563,119.6016,119.6172,6261
ZFZ16,2016-11-11 11:00,11,119.625,119.625,119.5703,119.5938,5543
ZFZ16,2016-11-11 11:30,11,119.5938,119.6094,119.5547,119.6094,9981
ZFZ16,2016-11-11 12:00,11,119.6172,119.6172,119.5547,119.5625,2844
ZFZ16,2016-11-11 12:30,11,119.5625,119.5625,119.5234,119.5547,7020
ZFZ16,2016-11-11 13:00,11,119.5469,119.5547,119.5,119.5156,5308
ZFZ16,2016-11-11 13:30,11,119.5078,119.5391,119.4922,119.5078,6490
ZFZ16,2016-11-11 14:00,11,119.5156,119.5156,119.4922,119.5,3993
ZFZ16,2016-11-11 14:30,11,119.5,119.5156,119.4531,119.5156,3521
ZFZ16,2016-11-11 15:00,11,119.5156,119.5156,119.4688,119.5,2590
ZFZ16,2016-11-11 15:30,11,119.5078,119.5625,119.5078,119.5469,2054
ZFZ16,2016-11-13 17:00,14,119.5234,119.5234,119.4531,119.4609,5408
ZFZ16,2016-11-13 17:30,14,119.4609,119.4688,119.4141,119.4609,6817
ZFZ16,2016-11-13 18:00,14,119.4688,119.4844,119.3984,119.4063,9433
ZFZ16,2016-11-13 18:30,14,119.4063,119.4141,119.2734,119.2969,21832
ZFZ16,2016-11-13 19:00,14,119.2969,119.3438,119.2891,119.3281,10835
ZFZ16,2016-11-13 19:30,14,119.3203,119.3672,119.3047,119.3594,9800
ZFZ16,2016-11-13 20:00,14,119.3594,119.3906,119.2813,119.3281,8933
ZFZ16,2016-11-13 20:30,14,119.3281,119.3438,119.2969,119.3203,7862
ZFZ16,2016-11-13 21:00,14,119.3281,119.3438,119.3125,119.3359,3226
ZFZ16,2016-11-13 21:30,14,119.3438,119.3516,119.3281,119.3438,3160
ZFZ16,2016-11-13 22:00,14,119.3438,119.3438,119.3125,119.3203,6494
ZFZ16,2016-11-13 22:30,14,119.3281,119.3516,119.2891,119.2969,4133
ZFZ16,2016-11-13 23:00,14,119.2969,119.3125,119.2656,119.2656,8867
ZFZ16,2016-11-13 23:30,14,119.2656,119.2734,119.2266,119.2422,7673
ZFZ16,2016-11-14 00:00,14,119.2422,119.25,119.2188,119.2188,3779
ZFZ16,2016-11-14 00:30,14,119.2188,119.2344,119.2031,119.2031,3058
ZFZ16,2016-11-14 01:00,14,119.2031,119.3047,119.1641,119.1797,18349
ZFZ16,2016-11-14 01:30,14,119.1797,119.1953,119.1406,119.1875,13620
ZFZ16,2016-11-14 02:00,14,119.1875,119.2344,119.1719,119.1797,20025
ZFZ16,2016-11-14 02:30,14,119.1797,119.1953,119.1563,119.1719,9938
ZFZ16,2016-11-14 03:00,14,119.1641,119.1719,119.125,119.1328,23486
ZFZ16,2016-11-14 03:30,14,119.1406,119.1953,119.1406,119.1641,12157
ZFZ16,2016-11-14 04:00,14,119.1563,119.1875,119.1172,119.1172,16310
ZFZ16,2016-11-14 04:30,14,119.125,119.1328,118.9375,118.9844,26549
ZFZ16,2016-11-14 05:00,14,118.9766,119.0391,118.8203,119.0234,43735
ZFZ16,2016-11-14 05:30,14,119.0234,119.0703,118.9531,118.9609,27145
ZFZ16,2016-11-14 06:00,14,118.9609,119.1719,118.9531,119.1484,35172
ZFZ16,2016-11-14 06:30,14,119.1484,119.1875,119.0859,119.1719,30186
ZFZ16,2016-11-14 07:00,14,119.1641,119.3047,119.1016,119.2734,61938
ZFZ16,2016-11-14 07:30,14,119.2813,119.3438,119.2422,119.3047,70833
ZFZ16,2016-11-14 08:00,14,119.3047,119.3125,119.1563,119.1953,55396
ZFZ16,2016-11-14 08:30,14,119.1953,119.2188,119.0156,119.0234,68275
ZFZ16,2016-11-14 09:00,14,119.0156,119.1016,118.9609,119.0938,76365
ZFZ16,2016-11-14 09:30,14,119.0859,119.1328,119.0547,119.1328,71931
ZFZ16,2016-11-14 10:00,14,119.125,119.2344,119.125,119.2188,50023
ZFZ16,2016-11-14 10:30,14,119.2109,119.3125,119.1953,119.3125,47075
ZFZ16,2016-11-14 11:00,14,119.3125,119.3359,119.25,119.3203,35442
ZFZ16,2016-11-14 11:30,14,119.3203,119.3359,119.2734,119.2891,29609
ZFZ16,2016-11-14 12:00,14,119.2891,119.2969,119.2422,119.2578,19530
ZFZ16,2016-11-14 12:30,14,119.2578,119.2656,119.1563,119.1797,34092
ZFZ16,2016-11-14 13:00,14,119.1875,119.2656,119.1719,119.2344,36399
ZFZ16,2016-11-14 13:30,14,119.2344,119.2422,119.1641,119.1719,34967
ZFZ16,2016-11-14 14:00,14,119.1641,119.1797,119.1406,119.1563,26145
ZFZ16,2016-11-14 14:30,14,119.1563,119.1641,119.0859,119.1484,28350
ZFZ16,2016-11-14 15:00,14,119.1484,119.1563,119.0781,119.0859,18049
ZFZ16,2016-11-14 15:30,14,119.0859,119.0859,118.9922,119.0078,16022
ZFZ16,2016-11-14 17:00,15,119.0313,119.1328,119.0234,119.125,5040
ZFZ16,2016-11-14 17:30,15,119.125,119.125,119.0469,119.0547,4736
ZFZ16,2016-11-14 18:00,15,119.0547,119.2734,119.0547,119.2734,17874
ZFZ16,2016-11-14 18:30,15,119.2656,119.3359,119.2109,119.3281,14569
ZFZ16,2016-11-14 19:00,15,119.3281,119.3438,119.2734,119.2969,13132
ZFZ16,2016-11-14 19:30,15,119.3047,119.3047,119.2266,119.2266,6457
ZFZ16,2016-11-14 20:00,15,119.2344,119.2656,119.1563,119.1719,5572
ZFZ16,2016-11-14 20:30,15,119.1719,119.1953,119.1328,119.1328,4457
ZFZ16,2016-11-14 21:00,15,119.1328,119.2422,119.1172,119.2422,3188
ZFZ16,2016-11-14 21:30,15,119.2344,119.25,119.1641,119.2422,5376
ZFZ16,2016-11-14 22:00,15,119.2344,119.2344,119.1797,119.1797,3852
ZFZ16,2016-11-14 22:30,15,119.1797,119.1875,119.1406,119.1641,3312
ZFZ16,2016-11-14 23:00,15,119.1641,119.1953,119.1328,119.1563,4354
ZFZ16,2016-11-14 23:30,15,119.1641,119.2031,119.1484,119.1719,2637
ZFZ16,2016-11-15 00:00,15,119.1641,119.25,119.1641,119.2422,3447
ZFZ16,2016-11-15 00:30,15,119.2422,119.2422,119.1953,119.2266,6231
ZFZ16,2016-11-15 01:00,15,119.2266,119.3047,119.1641,119.2891,17039
ZFZ16,2016-11-15 01:30,15,119.2891,119.3359,119.2266,119.2422,11072
ZFZ16,2016-11-15 02:00,15,119.2344,119.2578,119.1875,119.2422,10172
ZFZ16,2016-11-15 02:30,15,119.2422,119.2969,119.2422,119.2891,8652
ZFZ16,2016-11-15 03:00,15,119.2813,119.3281,119.2344,119.3047,15099
ZFZ16,2016-11-15 03:30,15,119.3047,119.3281,119.2344,119.2656,15133
ZFZ16,2016-11-15 04:00,15,119.2656,119.2656,119.2031,119.2031,11996
ZFZ16,2016-11-15 04:30,15,119.2031,119.2031,119.1484,119.1641,12803
ZFZ16,2016-11-15 05:00,15,119.1641,119.2031,119.1406,119.2031,10326
ZFZ16,2016-11-15 05:30,15,119.1953,119.2266,119.1797,119.2031,10558
ZFZ16,2016-11-15 06:00,15,119.1953,119.25,119.1563,119.2422,16006
ZFZ16,2016-11-15 06:30,15,119.2422,119.2422,119.1484,119.1641,15978
ZFZ16,2016-11-15 07:00,15,119.1641,119.1797,119.1172,119.1484,28790
ZFZ16,2016-11-15 07:30,15,119.1406,119.1953,118.9375,119.0234,119720
ZFZ16,2016-11-15 08:00,15,119.0156,119.0391,118.9453,119.0078,75238
ZFZ16,2016-11-15 08:30,15,119.0078,119.1016,118.9531,119.0938,63743
ZFZ16,2016-11-15 09:00,15,119.0938,119.1172,119.0625,119.0781,45139
ZFZ16,2016-11-15 09:30,15,119.0781,119.1172,119.0469,119.0547,33124
ZFZ16,2016-11-15 10:00,15,119.0547,119.0703,119.0078,119.0234,43047
ZFZ16,2016-11-15 10:30,15,119.0313,119.0859,119.0313,119.0469,27250
ZFZ16,2016-11-15 11:00,15,119.0547,119.0781,119.0391,119.0703,14632
ZFZ16,2016-11-15 11:30,15,119.0703,119.0703,119.0313,119.0391,11416
ZFZ16,2016-11-15 12:00,15,119.0391,119.0391,119.0156,119.0391,24057
ZFZ16,2016-11-15 12:30,15,119.0391,119.0469,119,119.0234,21737
ZFZ16,2016-11-15 13:00,15,119.0234,119.0391,118.9844,119.0156,21811
ZFZ16,2016-11-15 13:30,15,119.0078,119.0703,119.0078,119.0234,49164
ZFZ16,2016-11-15 14:00,15,119.0234,119.0313,119,119.0234,20297
ZFZ16,2016-11-15 14:30,15,119.0156,119.0391,119,119.0234,13318
ZFZ16,2016-11-15 15:00,15,119.0234,119.0625,119.0156,119.0547,12012
ZFZ16,2016-11-15 15:30,15,119.0547,119.1016,119.0547,119.0859,12552
ZFZ16,2016-11-15 17:00,16,119.0859,119.1016,119.0703,119.0781,1172
ZFZ16,2016-11-15 17:30,16,119.0703,119.0703,119.0469,119.0625,1957
ZFZ16,2016-11-15 18:00,16,119.0547,119.125,119.0313,119.0938,7322
ZFZ16,2016-11-15 18:30,16,119.0938,119.1094,119.0703,119.0703,2780
ZFZ16,2016-11-15 19:00,16,119.0703,119.1094,119.0625,119.1016,3909
ZFZ16,2016-11-15 19:30,16,119.1016,119.1484,119.1016,119.1406,6137
ZFZ16,2016-11-15 20:00,16,119.1406,119.1406,119.125,119.1328,1581
ZFZ16,2016-11-15 20:30,16,119.125,119.1328,119.125,119.1328,1255
ZFZ16,2016-11-15 21:00,16,119.1328,119.1328,119.0703,119.0703,3691
ZFZ16,2016-11-15 21:30,16,119.0703,119.0938,119.0703,119.0703,3913
ZFZ16,2016-11-15 22:00,16,119.0703,119.0703,118.9766,119.0391,9792
ZFZ16,2016-11-15 22:30,16,119.0469,119.0703,119,119.0156,4841
ZFZ16,2016-11-15 23:00,16,119.0234,119.0938,119.0234,119.0781,5586
ZFZ16,2016-11-15 23:30,16,119.0703,119.0781,119.0313,119.0469,4354
ZFZ16,2016-11-16 00:00,16,119.0547,119.0781,119.0547,119.0703,2546
ZFZ16,2016-11-16 00:30,16,119.0625,119.0625,119,119,5245
ZFZ16,2016-11-16 01:00,16,119,119.0156,118.9063,118.9063,15339
ZFZ16,2016-11-16 01:30,16,118.9063,118.9141,118.8281,118.8984,22656
ZFZ16,2016-11-16 02:00,16,118.8906,118.9688,118.875,118.9375,21744
ZFZ16,2016-11-16 02:30,16,118.9375,118.9531,118.9063,118.9453,7967
ZFZ16,2016-11-16 03:00,16,118.9453,118.9531,118.9141,118.9219,7598
ZFZ16,2016-11-16 03:30,16,118.9219,118.9297,118.8906,118.9141,7826
ZFZ16,2016-11-16 04:00,16,118.9063,118.9141,118.8438,118.875,13486
ZFZ16,2016-11-16 04:30,16,118.875,118.875,118.8203,118.8281,9412
ZFZ16,2016-11-16 05:00,16,118.8203,118.875,118.8203,118.8438,8651
ZFZ16,2016-11-16 05:30,16,118.8438,118.8672,118.7891,118.7969,8062
ZFZ16,2016-11-16 06:00,16,118.7969,118.8281,118.7344,118.8203,35853
ZFZ16,2016-11-16 06:30,16,118.8203,118.8438,118.7656,118.8281,18903
ZFZ16,2016-11-16 07:00,16,118.8203,118.8438,118.7734,118.8125,38782
ZFZ16,2016-11-16 07:30,16,118.8203,118.9063,118.7969,118.8516,66416
ZFZ16,2016-11-16 08:00,16,118.8438,118.8984,118.8125,118.8906,49485
ZFZ16,2016-11-16 08:30,16,118.8906,118.9375,118.8594,118.9219,70197
ZFZ16,2016-11-16 09:00,16,118.9219,118.9766,118.9219,118.9375,71677
ZFZ16,2016-11-16 09:30,16,118.9453,118.9688,118.8594,118.8984,37031
ZFZ16,2016-11-16 10:00,16,118.8984,118.9922,118.8984,118.9766,36985
ZFZ16,2016-11-16 10:30,16,118.9844,119.125,118.9766,119.0625,59309
ZFZ16,2016-11-16 11:00,16,119.0625,119.0781,119.0156,119.0156,22865
ZFZ16,2016-11-16 11:30,16,119.0156,119.0234,118.9688,119,23728
ZFZ16,2016-11-16 12:00,16,119,119.0391,118.9844,119.0156,15753
ZFZ16,2016-11-16 12:30,16,119.0156,119.0156,118.9766,118.9766,14136
ZFZ16,2016-11-16 13:00,16,118.9844,119,118.9766,118.9766,17774
ZFZ16,2016-11-16 13:30,16,118.9766,119.0313,118.9688,119.0156,44521
ZFZ16,2016-11-16 14:00,16,119.0156,119.0234,118.9922,119,17845
ZFZ16,2016-11-16 14:30,16,119,119.0547,119,119.0313,10070
ZFZ16,2016-11-16 15:00,16,119.0313,119.0781,119.0234,119.0547,17974
ZFZ16,2016-11-16 15:30,16,119.0547,119.0625,119.0078,119.0078,6497
ZFZ16,2016-11-16 17:00,17,119.0078,119.0859,119,119.0859,3202
ZFZ16,2016-11-16 17:30,17,119.0859,119.1172,119.0703,119.1172,4033
ZFZ16,2016-11-16 18:00,17,119.1094,119.1172,119.0859,119.0938,2645
ZFZ16,2016-11-16 18:30,17,119.0938,119.125,119.0781,119.125,3127
ZFZ16,2016-11-16 19:00,17,119.125,119.1641,119.1172,119.1484,7314
ZFZ16,2016-11-16 19:30,17,119.1563,119.1563,119.1016,119.1094,4877
ZFZ16,2016-11-16 20:00,17,119.1016,119.1406,119.0938,119.1328,3512
ZFZ16,2016-11-16 20:30,17,119.1328,119.1328,119.1172,119.125,808
ZFZ16,2016-11-16 21:00,17,119.125,119.125,119.1016,119.1016,1629
ZFZ16,2016-11-16 21:30,17,119.0938,119.125,119.0859,119.1172,2776
ZFZ16,2016-11-16 22:00,17,119.1094,119.1406,119.1094,119.1328,2234
ZFZ16,2016-11-16 22:30,17,119.1328,119.1406,119.1172,119.125,1634
ZFZ16,2016-11-16 23:00,17,119.125,119.1328,119.1172,119.125,1093
ZFZ16,2016-11-16 23:30,17,119.125,119.125,119.1016,119.1172,2410
ZFZ16,2016-11-17 00:00,17,119.1172,119.125,119.1016,119.1172,1889
ZFZ16,2016-11-17 00:30,17,119.1094,119.125,119.1094,119.125,2745
ZFZ16,2016-11-17 01:00,17,119.125,119.1563,119.1172,119.1563,6846
ZFZ16,2016-11-17 01:30,17,119.1484,119.1875,119.1328,119.1875,7213
ZFZ16,2016-11-17 02:00,17,119.1875,119.2031,119.1641,119.2031,13021
ZFZ16,2016-11-17 02:30,17,119.1953,119.2031,119.1641,119.1875,9830
ZFZ16,2016-11-17 03:00,17,119.1875,119.2031,119.1563,119.1641,9054
ZFZ16,2016-11-17 03:30,17,119.1641,119.1641,119.125,119.1328,6774
ZFZ16,2016-11-17 04:00,17,119.1328,119.1563,119.1016,119.1484,4747
ZFZ16,2016-11-17 04:30,17,119.1484,119.1563,119.0859,119.1016,5482
ZFZ16,2016-11-17 05:00,17,119.1016,119.1719,119.0859,119.1563,11428
ZFZ16,2016-11-17 05:30,17,119.1641,119.1641,119.0938,119.1094,11468
ZFZ16,2016-11-17 06:00,17,119.1094,119.1172,119.0391,119.0859,19335
ZFZ16,2016-11-17 06:30,17,119.0859,119.0938,119.0313,119.0781,18814
ZFZ16,2016-11-17 07:00,17,119.0703,119.1328,118.9922,119.0234,57095
ZFZ16,2016-11-17 07:30,17,119.0234,119.0859,118.8984,118.9531,83186
ZFZ16,2016-11-17 08:00,17,118.9531,119.0078,118.9453,119,49120
ZFZ16,2016-11-17 08:30,17,119.0078,119.0391,118.9297,118.9453,58023
ZFZ16,2016-11-17 09:00,17,118.9453,118.9922,118.9063,118.9219,45300
ZFZ16,2016-11-17 09:30,17,118.9219,118.9766,118.8906,118.9766,48038
ZFZ16,2016-11-17 10:00,17,118.9688,118.9922,118.9453,118.9688,15254
ZFZ16,2016-11-17 10:30,17,118.9688,118.9766,118.8516,118.8984,40007
ZFZ16,2016-11-17 11:00,17,118.8906,118.9375,118.8828,118.9063,22653
ZFZ16,2016-11-17 11:30,17,118.9063,118.9141,118.8438,118.8516,29163
ZFZ16,2016-11-17 12:00,17,118.8516,118.8828,118.8281,118.8594,31400
ZFZ16,2016-11-17 12:30,17,118.8594,118.8672,118.8125,118.8359,20755
ZFZ16,2016-11-17 13:00,17,118.8359,118.8516,118.8047,118.8281,17846
ZFZ16,2016-11-17 13:30,17,118.8359,118.8594,118.8047,118.8438,32252
ZFZ16,2016-11-17 14:00,17,118.8516,118.8516,118.7891,118.7969,31176
ZFZ16,2016-11-17 14:30,17,118.7969,118.8281,118.7813,118.8125,22524
ZFZ16,2016-11-17 15:00,17,118.8203,118.8203,118.7656,118.7734,13723
ZFZ16,2016-11-17 15:30,17,118.7734,118.7734,118.6875,118.7109,15858
ZFZ16,2016-11-17 17:00,18,118.6953,118.7109,118.625,118.6328,7958
ZFZ16,2016-11-17 17:30,18,118.6406,118.6563,118.6094,118.6484,4741
ZFZ16,2016-11-17 18:00,18,118.6484,118.8047,118.6484,118.7344,15303
ZFZ16,2016-11-17 18:30,18,118.7344,118.7891,118.7266,118.7813,3834
ZFZ16,2016-11-17 19:00,18,118.7813,118.7813,118.6797,118.6797,5407
ZFZ16,2016-11-17 19:30,18,118.6875,118.6953,118.5703,118.5781,15137
ZFZ16,2016-11-17 20:00,18,118.5781,118.6406,118.5313,118.5781,10854
ZFZ16,2016-11-17 20:30,18,118.5781,118.6172,118.5625,118.5938,4952
ZFZ16,2016-11-17 21:00,18,118.5938,118.6094,118.5703,118.5781,4187
ZFZ16,2016-11-17 21:30,18,118.5703,118.625,118.5547,118.6172,7186
ZFZ16,2016-11-17 22:00,18,118.6172,118.625,118.5781,118.5938,4172
ZFZ16,2016-11-17 22:30,18,118.5859,118.6563,118.5703,118.6484,6184
ZFZ16,2016-11-17 23:00,18,118.6484,118.6484,118.6016,118.6016,2837
ZFZ16,2016-11-17 23:30,18,118.6016,118.6016,118.5703,118.5938,8230
ZFZ16,2016-11-18 00:00,18,118.6016,118.625,118.5938,118.6094,3364
ZFZ16,2016-11-18 00:30,18,118.6094,118.6172,118.5859,118.6094,3905
ZFZ16,2016-11-18 01:00,18,118.6094,118.6641,118.5703,118.5703,11643
ZFZ16,2016-11-18 01:30,18,118.5703,118.6328,118.5703,118.5938,12222
ZFZ16,2016-11-18 02:00,18,118.5938,118.6563,118.5859,118.6016,13390
ZFZ16,2016-11-18 02:30,18,118.6016,118.7266,118.5859,118.7188,12200
ZFZ16,2016-11-18 03:00,18,118.7188,118.7344,118.6875,118.7031,10657
ZFZ16,2016-11-18 03:30,18,118.7031,118.7031,118.6641,118.6719,8244
ZFZ16,2016-11-18 04:00,18,118.6719,118.7266,118.6563,118.7031,6744
ZFZ16,2016-11-18 04:30,18,118.7031,118.7656,118.6953,118.7578,12742
ZFZ16,2016-11-18 05:00,18,118.7578,118.7734,118.7188,118.7266,6588
ZFZ16,2016-11-18 05:30,18,118.7266,118.75,118.6875,118.7344,13561
ZFZ16,2016-11-18 06:00,18,118.7344,118.7891,118.7188,118.7734,12852
ZFZ16,2016-11-18 06:30,18,118.7656,118.8438,118.7656,118.8125,16764
ZFZ16,2016-11-18 07:00,18,118.8125,118.9063,118.8047,118.8984,57215
ZFZ16,2016-11-18 07:30,18,118.8984,118.8984,118.7969,118.8203,48552
ZFZ16,2016-11-18 08:00,18,118.8203,118.8594,118.7734,118.8125,39154
ZFZ16,2016-11-18 08:30,18,118.8125,118.875,118.7891,118.8125,39711
ZFZ16,2016-11-18 09:00,18,118.8125,118.8594,118.8047,118.8203,22796
ZFZ16,2016-11-18 09:30,18,118.8281,118.8281,118.6328,118.6563,63925
ZFZ16,2016-11-18 10:00,18,118.6484,118.6641,118.5,118.5547,88622
ZFZ16,2016-11-18 10:30,18,118.5547,118.6953,118.5547,118.6953,67372
ZFZ16,2016-11-18 11:00,18,118.6953,118.7109,118.6484,118.6484,27791
ZFZ16,2016-11-18 11:30,18,118.6484,118.6563,118.5313,118.5391,36004
ZFZ16,2016-11-18 12:00,18,118.5391,118.6328,118.5313,118.6172,46731
ZFZ16,2016-11-18 12:30,18,118.6172,118.625,118.5547,118.5859,35297
ZFZ16,2016-11-18 13:00,18,118.5859,118.6094,118.5703,118.6016,14584
ZFZ16,2016-11-18 13:30,18,118.6016,118.6094,118.5625,118.5781,24399
ZFZ16,2016-11-18 14:00,18,118.5703,118.5938,118.5313,118.5469,20238
ZFZ16,2016-11-18 14:30,18,118.5469,118.5781,118.5469,118.5625,16206
ZFZ16,2016-11-18 15:00,18,118.5703,118.5703,118.5391,118.5469,18281
ZFZ16,2016-11-18 15:30,18,118.5547,118.5625,118.4609,118.4844,16317
ZFZ16,2016-11-20 17:00,21,118.4688,118.5078,118.4453,118.4531,5604
ZFZ16,2016-11-20 17:30,21,118.4453,118.4766,118.4219,118.4688,7029
ZFZ16,2016-11-20 18:00,21,118.4688,118.5625,118.4688,118.5234,8918
ZFZ16,2016-11-20 18:30,21,118.5234,118.5234,118.4688,118.4688,4790
ZFZ16,2016-11-20 19:00,21,118.4766,118.5313,118.4609,118.5156,4480
ZFZ16,2016-11-20 19:30,21,118.5156,118.5547,118.5156,118.5547,4519
ZFZ16,2016-11-20 20:00,21,118.5547,118.5625,118.5391,118.5469,1338
ZFZ16,2016-11-20 20:30,21,118.5469,118.5547,118.5234,118.5234,1443
ZFZ16,2016-11-20 21:00,21,118.5313,118.5469,118.5234,118.5391,1565
ZFZ16,2016-11-20 21:30,21,118.5469,118.5547,118.5078,118.5469,2346
ZFZ16,2016-11-20 22:00,21,118.5469,118.5547,118.5313,118.5469,3474
ZFZ16,2016-11-20 22:30,21,118.5469,118.5469,118.5234,118.5313,1163
ZFZ16,2016-11-20 23:00,21,118.5313,118.5547,118.5156,118.5547,1837
ZFZ16,2016-11-20 23:30,21,118.5547,118.5703,118.5547,118.5625,2811
ZFZ16,2016-11-21 00:00,21,118.5625,118.6016,118.5625,118.5781,4409
ZFZ16,2016-11-21 00:30,21,118.5781,118.6328,118.5781,118.5859,4411
ZFZ16,2016-11-21 01:00,21,118.5781,118.5938,118.5547,118.5781,9587
ZFZ16,2016-11-21 01:30,21,118.5781,118.6797,118.5703,118.6641,16180
ZFZ16,2016-11-21 02:00,21,118.6719,118.7109,118.6484,118.6719,13334
ZFZ16,2016-11-21 02:30,21,118.6797,118.6953,118.6406,118.6875,12084
ZFZ16,2016-11-21 03:00,21,118.6875,118.7266,118.6641,118.6641,17867
ZFZ16,2016-11-21 03:30,21,118.6641,118.6875,118.6328,118.6406,8608
ZFZ16,2016-11-21 04:00,21,118.6484,118.6563,118.6016,118.6016,7177
ZFZ16,2016-11-21 04:30,21,118.6016,118.6484,118.5938,118.6016,5737
ZFZ16,2016-11-21 05:00,21,118.5938,118.6094,118.5703,118.6094,6725
ZFZ16,2016-11-21 05:30,21,118.6094,118.6563,118.5781,118.6484,15684
ZFZ16,2016-11-21 06:00,21,118.6484,118.6797,118.625,118.6406,10080
ZFZ16,2016-11-21 06:30,21,118.6328,118.6641,118.625,118.6484,12947
ZFZ16,2016-11-21 07:00,21,118.6406,118.6875,118.6094,118.6641,29942
ZFZ16,2016-11-21 07:30,21,118.6563,118.6953,118.6328,118.6719,24367
ZFZ16,2016-11-21 08:00,21,118.6719,118.6719,118.5938,118.6172,28642
ZFZ16,2016-11-21 08:30,21,118.6172,118.6719,118.5547,118.5859,45107
ZFZ16,2016-11-21 09:00,21,118.5781,118.6406,118.5703,118.6328,40053
ZFZ16,2016-11-21 09:30,21,118.6328,118.6953,118.625,118.625,54506
ZFZ16,2016-11-21 10:00,21,118.625,118.6406,118.5781,118.5938,38155
ZFZ16,2016-11-21 10:30,21,118.5938,118.6172,118.5547,118.5938,37807
ZFZ16,2016-11-21 11:00,21,118.5938,118.6563,118.5938,118.625,31762
ZFZ16,2016-11-21 11:30,21,118.625,118.6328,118.5703,118.5781,23695
ZFZ16,2016-11-21 12:00,21,118.5781,118.5859,118.4922,118.5,35456
ZFZ16,2016-11-21 12:30,21,118.5,118.5469,118.4922,118.5234,21218
ZFZ16,2016-11-21 13:00,21,118.5234,118.5547,118.5156,118.5391,18190
ZFZ16,2016-11-21 13:30,21,118.5313,118.5469,118.5156,118.5313,13704
ZFZ16,2016-11-21 14:00,21,118.5313,118.5938,118.5234,118.5781,19577
ZFZ16,2016-11-21 14:30,21,118.5781,118.6094,118.5547,118.6094,33962
ZFZ16,2016-11-21 15:00,21,118.6094,118.7109,118.6016,118.6328,26604
ZFZ16,2016-11-21 15:30,21,118.6328,118.6875,118.625,118.6563,8313
ZFZ16,2016-11-21 17:00,22,118.6719,118.6953,118.6406,118.6484,4149
ZFZ16,2016-11-21 17:30,22,118.6563,118.7031,118.6328,118.6953,6828
ZFZ16,2016-11-21 18:00,22,118.7031,118.7188,118.6797,118.7109,6399
ZFZ16,2016-11-21 18:30,22,118.7109,118.7188,118.6719,118.7109,5234
ZFZ16,2016-11-21 19:00,22,118.7109,118.7188,118.6719,118.6719,5748
ZFZ16,2016-11-21 19:30,22,118.6719,118.6875,118.6484,118.6563,7203
ZFZ16,2016-11-21 20:00,22,118.6563,118.6719,118.625,118.6719,4252
ZFZ16,2016-11-21 20:30,22,118.6719,118.6719,118.6172,118.6328,3982
ZFZ16,2016-11-21 21:00,22,118.625,118.6328,118.5781,118.5859,4860
ZFZ16,2016-11-21 21:30,22,118.5859,118.6172,118.5703,118.5938,5452
ZFZ16,2016-11-21 22:00,22,118.6016,118.6016,118.5859,118.5859,838
ZFZ16,2016-11-21 22:30,22,118.5938,118.5938,118.5703,118.5781,1685
ZFZ16,2016-11-21 23:00,22,118.5781,118.6016,118.5625,118.5703,5293
ZFZ16,2016-11-21 23:30,22,118.5703,118.5859,118.5703,118.5781,4093
ZFZ16,2016-11-22 00:00,22,118.5781,118.5859,118.5625,118.5781,1897
ZFZ16,2016-11-22 00:30,22,118.5781,118.5781,118.5234,118.5234,5922
ZFZ16,2016-11-22 01:00,22,118.5234,118.5547,118.4922,118.5156,11012
ZFZ16,2016-11-22 01:30,22,118.5156,118.5938,118.5156,118.5781,5692
ZFZ16,2016-11-22 02:00,22,118.5781,118.625,118.5625,118.625,13622
ZFZ16,2016-11-22 02:30,22,118.625,118.6563,118.6016,118.6172,10173
ZFZ16,2016-11-22 03:00,22,118.6172,118.6563,118.6094,118.6328,11233
ZFZ16,2016-11-22 03:30,22,118.6328,118.6484,118.6016,118.6406,8437
ZFZ16,2016-11-22 04:00,22,118.6328,118.6406,118.6016,118.6172,6268
ZFZ16,2016-11-22 04:30,22,118.6094,118.6563,118.6094,118.6484,11071
ZFZ16,2016-11-22 05:00,22,118.6484,118.6641,118.6328,118.6484,5687
ZFZ16,2016-11-22 05:30,22,118.6563,118.6875,118.6563,118.6797,11865
ZFZ16,2016-11-22 06:00,22,118.6797,118.6953,118.6641,118.6719,12935
ZFZ16,2016-11-22 06:30,22,118.6719,118.6797,118.6563,118.6797,15954
ZFZ16,2016-11-22 07:00,22,118.6719,118.7031,118.625,118.6406,41207
ZFZ16,2016-11-22 07:30,22,118.6406,118.6563,118.6094,118.6328,42560
ZFZ16,2016-11-22 08:00,22,118.6328,118.6719,118.6094,118.6563,47177
ZFZ16,2016-11-22 08:30,22,118.6563,118.6641,118.5938,118.6094,53763
ZFZ16,2016-11-22 09:00,22,118.6016,118.625,118.5703,118.5859,41848
ZFZ16,2016-11-22 09:30,22,118.5859,118.6406,118.5781,118.6328,50671
ZFZ16,2016-11-22 10:00,22,118.6328,118.6875,118.625,118.6797,60690
ZFZ16,2016-11-22 10:30,22,118.6797,118.7422,118.6797,118.7344,57575
ZFZ16,2016-11-22 11:00,22,118.7422,118.7891,118.7344,118.75,68961
ZFZ16,2016-11-22 11:30,22,118.75,118.75,118.7109,118.7344,36624
ZFZ16,2016-11-22 12:00,22,118.7344,118.7656,118.6719,118.6875,40014
ZFZ16,2016-11-22 12:30,22,118.6875,118.7109,118.6719,118.7031,22124
ZFZ16,2016-11-22 13:00,22,118.7031,118.7109,118.6641,118.6719,18796
ZFZ16,2016-11-22 13:30,22,118.6719,118.6953,118.6172,118.6328,55257
ZFZ16,2016-11-22 14:00,22,118.6406,118.6797,118.6328,118.6797,20177
ZFZ16,2016-11-22 14:30,22,118.6797,118.6953,118.6641,118.6797,14531
ZFZ16,2016-11-22 15:00,22,118.6719,118.6797,118.6406,118.6563,7205
ZFZ16,2016-11-22 15:30,22,118.6563,118.6797,118.6484,118.6484,8112
ZFZ16,2016-11-22 17:00,23,118.6406,118.6719,118.6328,118.6719,1075
ZFZ16,2016-11-22 17:30,23,118.6719,118.6719,118.6641,118.6719,277
ZFZ16,2016-11-22 18:00,23,118.6797,118.7188,118.6641,118.6797,2403
ZFZ16,2016-11-22 18:30,23,118.6797,118.6875,118.6641,118.6719,769
ZFZ16,2016-11-22 19:00,23,118.6719,118.6875,118.6719,118.6797,470
ZFZ16,2016-11-22 19:30,23,118.6797,118.6797,118.6563,118.6563,1185
ZFZ16,2016-11-22 20:00,23,118.6563,118.6953,118.6563,118.6875,1615
ZFZ16,2016-11-22 20:30,23,118.6875,118.6875,118.6797,118.6875,892
ZFZ16,2016-11-22 21:00,23,118.6797,118.6875,118.6641,118.6719,702
ZFZ16,2016-11-22 21:30,23,118.6641,118.6719,118.6406,118.6484,1524
ZFZ16,2016-11-22 22:00,23,118.6484,118.6484,118.6172,118.6328,998
ZFZ16,2016-11-22 22:30,23,118.6328,118.6406,118.6172,118.625,749
ZFZ16,2016-11-22 23:00,23,118.6328,118.6484,118.625,118.6406,1825
ZFZ16,2016-11-22 23:30,23,118.6484,118.6484,118.6172,118.6406,520
ZFZ16,2016-11-23 00:00,23,118.6406,118.6406,118.625,118.6406,453
ZFZ16,2016-11-23 00:30,23,118.6406,118.6719,118.6328,118.6641,938
ZFZ16,2016-11-23 01:00,23,118.6719,118.6797,118.6484,118.6719,3550
ZFZ16,2016-11-23 01:30,23,118.6797,118.6797,118.6641,118.6641,2058
ZFZ16,2016-11-23 02:00,23,118.6641,118.6875,118.6406,118.6719,6569
ZFZ16,2016-11-23 02:30,23,118.6797,118.7109,118.6719,118.7109,6371
ZFZ16,2016-11-23 03:00,23,118.7031,118.7188,118.6719,118.7109,10661
ZFZ16,2016-11-23 03:30,23,118.7109,118.7266,118.7031,118.7031,4655
ZFZ16,2016-11-23 04:00,23,118.7031,118.7109,118.6719,118.6953,7375
ZFZ16,2016-11-23 04:30,23,118.6953,118.7188,118.6172,118.6641,16457
ZFZ16,2016-11-23 05:00,23,118.6563,118.6797,118.6016,118.6328,9980
ZFZ16,2016-11-23 05:30,23,118.6328,118.6328,118.5938,118.6172,11197
ZFZ16,2016-11-23 06:00,23,118.6172,118.6328,118.5781,118.625,15426
ZFZ16,2016-11-23 06:30,23,118.6172,118.6641,118.6016,118.6094,18142
ZFZ16,2016-11-23 07:00,23,118.6094,118.6406,118.5,118.5156,53475
ZFZ16,2016-11-23 07:30,23,118.5078,118.5156,118.3906,118.4219,107713
ZFZ16,2016-11-23 08:00,23,118.4219,118.4219,118.2109,118.2891,140056
ZFZ16,2016-11-23 08:30,23,118.2891,118.3438,118.25,118.3203,68783
ZFZ16,2016-11-23 09:00,23,118.3125,118.3203,118.2031,118.25,70544
ZFZ16,2016-11-23 09:30,23,118.25,118.2578,118.1797,118.1875,50430
ZFZ16,2016-11-23 10:00,23,118.1875,118.1875,118.1172,118.1563,74645
ZFZ16,2016-11-23 10:30,23,118.1484,118.3438,118.1406,118.3281,81628
ZFZ16,2016-11-23 11:00,23,118.3203,118.3828,118.3125,118.3359,34518
ZFZ16,2016-11-23 11:30,23,118.3359,118.4141,118.3281,118.3516,36134
ZFZ16,2016-11-23 12:00,23,118.3516,118.4453,118.3438,118.4219,32655
ZFZ16,2016-11-23 12:30,23,118.4219,118.4453,118.3516,118.3594,30305
ZFZ16,2016-11-23 13:00,23,118.3516,118.4297,118.3125,118.3594,42991
ZFZ16,2016-11-23 13:30,23,118.3594,118.3672,118.2969,118.3438,28339
ZFZ16,2016-11-23 14:00,23,118.3516,118.3516,118.3203,118.3359,9242
ZFZ16,2016-11-23 14:30,23,118.3359,118.3359,118.2891,118.3281,8255
ZFZ16,2016-11-23 15:00,23,118.3281,118.3516,118.3203,118.3359,4318
ZFZ16,2016-11-23 15:30,23,118.3438,118.3594,118.3359,118.3438,4178
ZFZ16,2016-11-23 17:00,25,118.3359,118.3438,118.2813,118.2813,1439
ZFZ16,2016-11-23 17:30,25,118.2813,118.3047,118.25,118.2969,2074
ZFZ16,2016-11-23 18:00,25,118.3047,118.3203,118.2969,118.3047,1829
ZFZ16,2016-11-23 18:30,25,118.3047,118.3203,118.2891,118.3047,1002
ZFZ16,2016-11-23 19:00,25,118.3047,118.3047,118.2656,118.2734,1705
ZFZ16,2016-11-23 19:30,25,118.2734,118.2734,118.2578,118.2656,317
ZFZ16,2016-11-23 20:00,25,118.2656,118.2656,118.2344,118.2422,717
ZFZ16,2016-11-23 20:30,25,118.2422,118.2578,118.2266,118.2266,2811
ZFZ16,2016-11-23 21:00,25,118.2266,118.25,118.2109,118.2422,719
ZFZ16,2016-11-23 21:30,25,118.2422,118.2422,118.2266,118.2422,1057
ZFZ16,2016-11-23 22:00,25,118.2422,118.2422,118.2188,118.2188,410
ZFZ16,2016-11-23 22:30,25,118.2266,118.2344,118.2109,118.2109,966
ZFZ16,2016-11-23 23:00,25,118.2188,118.2422,118.2188,118.2422,690
ZFZ16,2016-11-23 23:30,25,118.2344,118.2891,118.2344,118.2734,1832
ZFZ16,2016-11-24 00:00,25,118.2813,118.2891,118.2422,118.25,1422
ZFZ16,2016-11-24 00:30,25,118.25,118.2656,118.2422,118.2656,509
ZFZ16,2016-11-24 01:00,25,118.2656,118.2969,118.2578,118.2813,2130
ZFZ16,2016-11-24 01:30,25,118.2813,118.2813,118.25,118.2734,1475
ZFZ16,2016-11-24 02:00,25,118.2734,118.3047,118.2656,118.2969,1472
ZFZ16,2016-11-24 02:30,25,118.3047,118.3594,118.2969,118.3281,3948
ZFZ16,2016-11-24 03:00,25,118.3281,118.3438,118.3125,118.3359,2076
ZFZ16,2016-11-24 03:30,25,118.3359,118.3438,118.3203,118.3359,3053
ZFZ16,2016-11-24 04:00,25,118.3281,118.3281,118.2578,118.2578,4090
ZFZ16,2016-11-24 04:30,25,118.2578,118.2969,118.25,118.2734,2035
ZFZ16,2016-11-24 05:00,25,118.2734,118.2813,118.2578,118.2813,1276
ZFZ16,2016-11-24 05:30,25,118.2813,118.2891,118.2344,118.2578,1469
ZFZ16,2016-11-24 06:00,25,118.2578,118.2656,118.2422,118.25,1043
ZFZ16,2016-11-24 06:30,25,118.25,118.2578,118.2344,118.25,926
ZFZ16,2016-11-24 07:00,25,118.25,118.2578,118.2188,118.2188,1956
ZFZ16,2016-11-24 07:30,25,118.2188,118.25,118.2031,118.2422,1790
ZFZ16,2016-11-24 08:00,25,118.2422,118.2656,118.2344,118.2422,2715
ZFZ16,2016-11-24 08:30,25,118.2422,118.2578,118.2344,118.2422,1598
ZFZ16,2016-11-24 09:00,25,118.2422,118.2734,118.2422,118.2578,1067
ZFZ16,2016-11-24 09:30,25,118.2578,118.2734,118.25,118.25,1179
ZFZ16,2016-11-24 10:00,25,118.25,118.25,118.1953,118.2031,4213
ZFZ16,2016-11-24 10:30,25,118.2109,118.2188,118.2031,118.2188,1740
ZFZ16,2016-11-24 11:00,25,118.2188,118.2266,118.1875,118.1953,1004
ZFZ16,2016-11-24 11:30,25,118.1953,118.2031,118.1797,118.1953,990
ZFZ16,2016-11-24 17:00,25,118.2031,118.2266,118.1953,118.2188,477
ZFZ16,2016-11-24 17:30,25,118.2188,118.2266,118.1797,118.2031,1018
ZFZ16,2016-11-24 18:00,25,118.2031,118.25,118.1328,118.1406,7194
ZFZ16,2016-11-24 18:30,25,118.1406,118.1406,118.0469,118.0469,14908
ZFZ16,2016-11-24 19:00,25,118.0547,118.0781,118.0078,118.0469,22426
ZFZ16,2016-11-24 19:30,25,118.0547,118.0938,118.0391,118.0625,5675
ZFZ16,2016-11-24 20:00,25,118.0625,118.0703,117.9766,117.9844,3047
ZFZ16,2016-11-24 20:30,25,117.9922,118.0391,117.9844,118.0078,2448
ZFZ16,2016-11-24 21:00,25,118.0156,118.0703,118.0078,118.0703,3384
ZFZ16,2016-11-24 21:30,25,118.0703,118.1016,118.0391,118.1016,4965
ZFZ16,2016-11-24 22:00,25,118.1016,118.1094,118.0391,118.0625,6381
ZFZ16,2016-11-24 22:30,25,118.0703,118.1016,118.0625,118.1016,2426
ZFZ16,2016-11-24 23:00,25,118.0938,118.1406,118.0781,118.1172,5348
ZFZ16,2016-11-24 23:30,25,118.1172,118.1484,118.1172,118.125,3912
ZFZ16,2016-11-25 00:00,25,118.125,118.1641,118.125,118.1406,3626
ZFZ16,2016-11-25 00:30,25,118.1406,118.1875,118.1406,118.1719,3709
ZFZ16,2016-11-25 01:00,25,118.1719,118.2813,118.1719,118.2656,23041
ZFZ16,2016-11-25 01:30,25,118.2656,118.2656,118.1953,118.2109,10867
ZFZ16,2016-11-25 02:00,25,118.2109,118.2578,118.1953,118.2344,8313
ZFZ16,2016-11-25 02:30,25,118.2344,118.2656,118.2031,118.2422,9200
ZFZ16,2016-11-25 03:00,25,118.2422,118.25,118.1641,118.1797,9168
ZFZ16,2016-11-25 03:30,25,118.1875,118.2109,118.1719,118.2109,7542
ZFZ16,2016-11-25 04:00,25,118.2188,118.25,118.2031,118.2422,10416
ZFZ16,2016-11-25 04:30,25,118.2422,118.2734,118.2266,118.2422,9947
ZFZ16,2016-11-25 05:00,25,118.25,118.2734,118.2344,118.2422,9320
ZFZ16,2016-11-25 05:30,25,118.2422,118.2578,118.1875,118.2109,8525
ZFZ16,2016-11-25 06:00,25,118.2109,118.2969,118.2109,118.2813,20657
ZFZ16,2016-11-25 06:30,25,118.2813,118.2969,118.2422,118.2578,19723
ZFZ16,2016-11-25 07:00,25,118.2578,118.2969,118.2266,118.2969,23831
ZFZ16,2016-11-25 07:30,25,118.2969,118.3203,118.2734,118.3125,25089
ZFZ16,2016-11-25 08:00,25,118.3047,118.3594,118.2891,118.3516,27107
ZFZ16,2016-11-25 08:30,25,118.3516,118.3594,118.3047,118.3281,38288
ZFZ16,2016-11-25 09:00,25,118.3203,118.3359,118.2656,118.2813,14629
ZFZ16,2016-11-25 09:30,25,118.2813,118.3203,118.2734,118.3047,12884
ZFZ16,2016-11-25 10:00,25,118.3125,118.3125,118.2344,118.2344,18175
ZFZ16,2016-11-25 10:30,25,118.2344,118.2656,118.2109,118.2188,20107
ZFZ16,2016-11-25 11:00,25,118.2188,118.2734,118.1953,118.2656,23678
ZFZ16,2016-11-25 11:30,25,118.2656,118.3125,118.2656,118.3125,18664
ZFZ16,2016-11-25 12:00,25,118.3047,118.3594,118.2969,118.3516,11663
ZFZ16,2016-11-27 17:00,28,118.3906,118.4297,118.3516,118.3672,4517
ZFZ16,2016-11-27 17:30,28,118.3672,118.4531,118.3594,118.4297,4033
ZFZ16,2016-11-27 18:00,28,118.4375,118.4375,118.3828,118.4219,3357
ZFZ16,2016-11-27 18:30,28,118.4219,118.4688,118.4219,118.4531,4858
ZFZ16,2016-11-27 19:00,28,118.4531,118.4766,118.4453,118.4688,3649
ZFZ16,2016-11-27 19:30,28,118.4688,118.4844,118.4453,118.4844,4255
ZFZ16,2016-11-27 20:00,28,118.4844,118.5234,118.4844,118.5156,8575
ZFZ16,2016-11-27 20:30,28,118.5078,118.5469,118.5078,118.5313,4815
ZFZ16,2016-11-27 21:00,28,118.5234,118.5313,118.5,118.5,2280
ZFZ16,2016-11-27 21:30,28,118.5078,118.5313,118.5078,118.5156,3936
ZFZ16,2016-11-27 22:00,28,118.5156,118.5547,118.5,118.5391,3020
ZFZ16,2016-11-27 22:30,28,118.5391,118.5469,118.5234,118.5313,2558
ZFZ16,2016-11-27 23:00,28,118.5313,118.5391,118.5234,118.5313,2462
ZFZ16,2016-11-27 23:30,28,118.5313,118.5469,118.5078,118.5078,5440
ZFZ16,2016-11-28 00:00,28,118.5078,118.5781,118.5,118.5781,7035
ZFZ16,2016-11-28 00:30,28,118.5781,118.5781,118.5391,118.5547,5254
ZFZ16,2016-11-28 01:00,28,118.5547,118.5547,118.5156,118.5156,6426
ZFZ16,2016-11-28 01:30,28,118.5234,118.5547,118.4922,118.5,11888
ZFZ16,2016-11-28 02:00,28,118.5,118.5313,118.4766,118.5156,11895
ZFZ16,2016-11-28 02:30,28,118.5156,118.5313,118.4766,118.5,7381
ZFZ16,2016-11-28 03:00,28,118.4922,118.5391,118.4688,118.5313,9443
ZFZ16,2016-11-28 03:30,28,118.5391,118.5625,118.5156,118.5234,10228
ZFZ16,2016-11-28 04:00,28,118.5156,118.5234,118.4688,118.4922,4850
ZFZ16,2016-11-28 04:30,28,118.4922,118.5156,118.4844,118.5078,9714
ZFZ16,2016-11-28 05:00,28,118.5,118.5078,118.4844,118.4922,3359
ZFZ16,2016-11-28 05:30,28,118.4844,118.5,118.4766,118.4844,3793
ZFZ16,2016-11-28 06:00,28,118.4766,118.4844,118.4609,118.4609,8501
ZFZ16,2016-11-28 06:30,28,118.4609,118.4766,118.4141,118.4688,14128
ZFZ16,2016-11-28 07:00,28,118.4688,118.5469,118.4609,118.5078,31014
ZFZ16,2016-11-28 07:30,28,118.5078,118.5469,118.4766,118.5156,32748
ZFZ16,2016-11-28 08:00,28,118.5078,118.5156,118.4688,118.4844,25234
ZFZ16,2016-11-28 08:30,28,118.4766,118.4844,118.4453,118.4609,24713
ZFZ16,2016-11-28 09:00,28,118.4531,118.5156,118.4063,118.5,37829
ZFZ16,2016-11-28 09:30,28,118.5078,118.5313,118.4766,118.5313,36627
ZFZ16,2016-11-28 10:00,28,118.5234,118.5391,118.5078,118.5234,27946
ZFZ16,2016-11-28 10:30,28,118.5234,118.5313,118.4688,118.4766,24441
ZFZ16,2016-11-28 11:00,28,118.4688,118.4922,118.4531,118.4688,33268
ZFZ16,2016-11-28 11:30,28,118.4688,118.4688,118.4375,118.4609,15275
ZFZ16,2016-11-28 12:00,28,118.4609,118.4844,118.4609,118.4766,22358
ZFZ16,2016-11-28 12:30,28,118.4766,118.5,118.4688,118.5,8280
ZFZ16,2016-11-28 13:00,28,118.4922,118.5156,118.4922,118.5078,14619
ZFZ16,2016-11-28 13:30,28,118.5,118.5234,118.4922,118.5234,15088
ZFZ16,2016-11-28 14:00,28,118.5156,118.5313,118.5,118.5234,10597
ZFZ16,2016-11-28 14:30,28,118.5234,118.5703,118.5234,118.5625,14668
ZFZ16,2016-11-28 15:00,28,118.5547,118.5781,118.5469,118.5547,8127
ZFZ16,2016-11-28 15:30,28,118.5547,118.5859,118.5469,118.5703,4742
ZFZ16,2016-11-28 17:00,29,118.5703,118.5859,118.5547,118.5781,886
ZFZ16,2016-11-28 17:30,29,118.5781,118.5938,118.5703,118.5859,740
ZFZ16,2016-11-28 18:00,29,118.5859,118.5938,118.5781,118.5938,937
ZFZ16,2016-11-28 18:30,29,118.5859,118.6016,118.5859,118.5938,2192
ZFZ16,2016-11-28 19:00,29,118.5938,118.5938,118.5781,118.5859,1046
ZFZ16,2016-11-28 19:30,29,118.5859,118.5859,118.5625,118.5859,1851
ZFZ16,2016-11-28 20:00,29,118.5859,118.5859,118.5625,118.5859,3255
ZFZ16,2016-11-28 20:30,29,118.5781,118.5859,118.5703,118.5781,1441
ZFZ16,2016-11-28 21:00,29,118.5781,118.5859,118.5625,118.5703,1444
ZFZ16,2016-11-28 21:30,29,118.5703,118.5781,118.5547,118.5703,939
ZFZ16,2016-11-28 22:00,29,118.5703,118.5703,118.5469,118.5703,2130
ZFZ16,2016-11-28 22:30,29,118.5625,118.5781,118.5547,118.5703,954
ZFZ16,2016-11-28 23:00,29,118.5781,118.5781,118.5625,118.5625,858
ZFZ16,2016-11-28 23:30,29,118.5625,118.5938,118.5625,118.5859,1204
ZFZ16,2016-11-29 00:00,29,118.5859,118.5859,118.5703,118.5781,906
ZFZ16,2016-11-29 00:30,29,118.5781,118.5859,118.5781,118.5859,1333
ZFZ16,2016-11-29 01:00,29,118.5859,118.5859,118.5625,118.5625,3835
ZFZ16,2016-11-29 01:30,29,118.5547,118.5703,118.5313,118.5391,4748
ZFZ16,2016-11-29 02:00,29,118.5391,118.5625,118.5156,118.5234,5054
ZFZ16,2016-11-29 02:30,29,118.5156,118.5156,118.4844,118.4922,8642
ZFZ16,2016-11-29 03:00,29,118.4922,118.5078,118.4766,118.5,4793
ZFZ16,2016-11-29 03:30,29,118.5,118.5,118.4844,118.4922,3260
ZFZ16,2016-11-29 04:00,29,118.4922,118.5,118.4766,118.4766,3546
ZFZ16,2016-11-29 04:30,29,118.4766,118.5,118.4688,118.4766,5180
ZFZ16,2016-11-29 05:00,29,118.4766,118.5,118.4688,118.4844,3145
ZFZ16,2016-11-29 05:30,29,118.4844,118.5078,118.4844,118.5,3939
ZFZ16,2016-11-29 06:00,29,118.5,118.5078,118.4531,118.4609,9781
ZFZ16,2016-11-29 06:30,29,118.4609,118.5078,118.4609,118.5,7516
ZFZ16,2016-11-29 07:00,29,118.5,118.5078,118.4531,118.4531,12430
ZFZ16,2016-11-29 07:30,29,118.4453,118.4609,118.3594,118.3672,48626
ZFZ16,2016-11-29 08:00,29,118.3672,118.4297,118.3672,118.3984,48044
ZFZ16,2016-11-29 08:30,29,118.3984,118.4219,118.3672,118.3906,37423
ZFZ16,2016-11-29 09:00,29,118.3906,118.4219,118.3594,118.3984,24053
ZFZ16,2016-11-29 09:30,29,118.3984,118.4375,118.3828,118.4063,19444
ZFZ16,2016-11-29 10:00,29,118.4063,118.4219,118.375,118.4141,14464
ZFZ16,2016-11-29 10:30,29,118.4141,118.4844,118.3984,118.4844,12270
ZFZ16,2016-11-29 11:00,29,118.4844,118.5469,118.4766,118.5391,17610
ZFZ16,2016-11-29 11:30,29,118.5391,118.5625,118.5156,118.5234,14710
ZFZ16,2016-11-29 12:00,29,118.5234,118.5547,118.5234,118.5469,8365
ZFZ16,2016-11-29 12:30,29,118.5469,118.5469,118.5156,118.5313,10250
ZFZ16,2016-11-29 13:00,29,118.5391,118.5703,118.5156,118.5469,14761
ZFZ16,2016-11-29 13:30,29,118.5391,118.6172,118.5391,118.6172,25590
ZFZ16,2016-11-29 14:00,29,118.6172,118.625,118.5703,118.5938,26896
ZFZ16,2016-11-29 14:30,29,118.6016,118.625,118.5938,118.5938,11255
ZFZ16,2016-11-29 15:00,29,118.5938,118.6172,118.5859,118.6172,4535
ZFZ16,2016-11-29 15:30,29,118.6172,118.6406,118.6094,118.6328,3836
ZFZ16,2016-11-29 17:00,30,118.6094,118.6328,118.5781,118.625,324
ZFZ16,2016-11-29 17:30,30,118.6172,118.6328,118.5938,118.5938,548
ZFZ16,2016-11-29 18:00,30,118.5938,118.6172,118.5938,118.6094,265
ZFZ16,2016-11-29 18:30,30,118.6016,118.6094,118.5781,118.5938,663
ZFZ16,2016-11-29 19:00,30,118.5938,118.6094,118.5859,118.6094,378
ZFZ16,2016-11-29 19:30,30,118.6172,118.625,118.6016,118.6094,356
ZFZ16,2016-11-29 20:00,30,118.6094,118.6094,118.6016,118.6016,190
ZFZ16,2016-11-29 20:30,30,118.6094,118.6094,118.6016,118.6016,444
ZFZ16,2016-11-29 21:00,30,118.5938,118.5938,118.5547,118.5625,425
ZFZ16,2016-11-29 21:30,30,118.5703,118.5703,118.5625,118.5625,338
ZFZ16,2016-11-29 22:00,30,118.5625,118.5703,118.5625,118.5703,804
ZFZ16,2016-11-29 22:30,30,118.5703,118.5859,118.5625,118.5781,497
ZFZ16,2016-11-29 23:00,30,118.5781,118.6016,118.5781,118.6016,192
ZFZ16,2016-11-29 23:30,30,118.6016,118.625,118.6016,118.625,246
ZFZ16,2016-11-30 00:00,30,118.6172,118.6172,118.5859,118.5938,268
ZFZ16,2016-11-30 00:30,30,118.5859,118.625,118.5469,118.5469,631
ZFZ16,2016-11-30 01:00,30,118.5469,118.5547,118.5234,118.5469,1037
ZFZ16,2016-11-30 01:30,30,118.5391,118.5859,118.5313,118.5859,1549
ZFZ16,2016-11-30 02:00,30,118.5859,118.5859,118.5313,118.5547,1072
ZFZ16,2016-11-30 02:30,30,118.5547,118.5625,118.4766,118.4844,2667
ZFZ16,2016-11-30 03:00,30,118.4844,118.4922,118.4141,118.4375,1608
ZFZ16,2016-11-30 03:30,30,118.4375,118.4609,118.4297,118.4297,1376
ZFZ16,2016-11-30 04:00,30,118.4375,118.4766,118.4375,118.4688,2606
ZFZ16,2016-11-30 04:30,30,118.4688,118.4688,118.3906,118.4063,1255
ZFZ16,2016-11-30 05:00,30,118.4063,118.4141,118.3906,118.3984,1012
ZFZ16,2016-11-30 05:30,30,118.3984,118.4141,118.375,118.3828,573
ZFZ16,2016-11-30 06:00,30,118.3828,118.3828,118.2813,118.3359,6310
ZFZ16,2016-11-30 06:30,30,118.3438,118.3672,118.3047,118.3516,3079
ZFZ16,2016-11-30 07:00,30,118.3516,118.3984,118.2891,118.2969,6836
ZFZ16,2016-11-30 07:30,30,118.2891,118.3828,118.2734,118.3438,9743
ZFZ16,2016-11-30 08:00,30,118.3359,118.3359,118.2031,118.3359,15479
ZFZ16,2016-11-30 08:30,30,118.3359,118.3672,118.2813,118.3203,8753
ZFZ16,2016-11-30 09:00,30,118.3359,118.375,118.2969,118.3516,4641
ZFZ16,2016-11-30 09:30,30,118.3516,118.4141,118.3516,118.3906,4531
ZFZ16,2016-11-30 10:00,30,118.3906,118.3906,118.2344,118.2891,10274
ZFZ16,2016-11-30 10:30,30,118.2891,118.3125,118.2734,118.3047,5420
ZFZ16,2016-11-30 11:00,30,118.3047,118.3125,118.2813,118.3047,5871
ZFZ16,2016-11-30 11:30,30,118.3047,118.375,118.3047,118.3672,3873
ZFZ16,2016-11-30 12:00,30,118.3594,118.3672,118.3125,118.3516,4147
ZFZ16,2016-11-30 12:30,30,118.3438,118.3828,118.3438,118.3594,3213
ZFZ16,2016-11-30 13:00,30,118.3594,118.4063,118.3594,118.3906,3415
ZFZ16,2016-11-30 13:30,30,118.3906,118.4453,118.3438,118.3672,11154
ZFZ16,2016-11-30 14:00,30,118.3672,118.4219,118.3594,118.3672,5382
ZFZ16,2016-11-30 14:30,30,118.375,118.3828,118.2891,118.2969,2949
ZFZ16,2016-11-30 15:00,30,118.3125,118.3438,118.2734,118.2734,1154
ZFZ16,2016-11-30 15:30,30,118.2813,118.3125,118.2813,118.3125,1449
ZFZ16,2016-11-30 17:00,1,118.2969,118.3047,118.2891,118.2891,17
ZFZ16,2016-11-30 17:30,1,118.2813,118.2813,118.2422,118.2578,107
ZFZ16,2016-11-30 18:00,1,118.2578,118.3203,118.2578,118.3203,49
ZFZ16,2016-11-30 18:30,1,118.2891,118.3047,118.2734,118.3047,96
ZFZ16,2016-11-30 19:00,1,118.2891,118.2891,118.2891,118.2891,31
ZFZ16,2016-11-30 19:30,1,118.2734,118.2813,118.2734,118.2813,23
ZFZ16,2016-11-30 21:00,1,118.2813,118.2969,118.2813,118.2969,18
ZFZ16,2016-11-30 21:30,1,118.2891,118.2891,118.2813,118.2813,17
ZFZ16,2016-11-30 22:00,1,118.2891,118.2891,118.2813,118.2813,15
ZFZ16,2016-11-30 22:30,1,118.2734,118.2734,118.2734,118.2734,2
ZFZ16,2016-11-30 23:00,1,118.2813,118.2891,118.2734,118.2813,34
ZFZ16,2016-11-30 23:30,1,118.2813,118.2891,118.2734,118.2734,43
ZFZ16,2016-12-01 00:00,1,118.2813,118.3281,118.2813,118.3281,76
ZFZ16,2016-12-01 00:30,1,118.3125,118.3125,118.2969,118.2969,53
ZFZ16,2016-12-01 01:00,1,118.3047,118.3047,118.2891,118.2969,35
ZFZ16,2016-12-01 01:30,1,118.2969,118.2969,118.2813,118.2813,45
ZFZ16,2016-12-01 02:00,1,118.2813,118.2813,118.2578,118.2734,113
ZFZ16,2016-12-01 02:30,1,118.2734,118.2734,118.1797,118.1797,399
ZFZ16,2016-12-01 03:00,1,118.1719,118.2188,118.1719,118.2109,242
ZFZ16,2016-12-01 03:30,1,118.2109,118.2109,118.1875,118.2109,144
ZFZ16,2016-12-01 04:00,1,118.2109,118.2422,118.2031,118.2422,234
ZFZ16,2016-12-01 04:30,1,118.2422,118.2578,118.1953,118.1953,497
ZFZ16,2016-12-01 05:00,1,118.1953,118.2188,118.1875,118.2188,56
ZFZ16,2016-12-01 05:30,1,118.2188,118.2188,118.1953,118.1953,27
ZFZ16,2016-12-01 06:00,1,118.1953,118.2266,118.1875,118.2188,626
ZFZ16,2016-12-01 06:30,1,118.2031,118.2109,118.1875,118.1875,207
ZFZ16,2016-12-01 07:00,1,118.1797,118.2344,118.1797,118.2031,1456
ZFZ16,2016-12-01 07:30,1,118.2031,118.2578,118.1875,118.2031,2262
ZFZ16,2016-12-01 08:00,1,118.2031,118.2109,118.0469,118.0469,3416
ZFZ16,2016-12-01 08:30,1,118.0547,118.1094,117.9922,118.0234,2293
ZFZ16,2016-12-01 09:00,1,117.9922,118.1328,117.9609,118.1094,5145
ZFZ16,2016-12-01 09:30,1,118.1016,118.1719,118.0781,118.1719,2702
ZFZ16,2016-12-01 10:00,1,118.1641,118.1719,118.0234,118.0313,2317
ZFZ16,2016-12-01 10:30,1,118.0313,118.0938,118.0313,118.0469,843
ZFZ16,2016-12-01 11:00,1,118.0391,118.0469,117.9766,117.9844,735
ZFZ16,2016-12-01 11:30,1,117.9844,118.0391,117.9297,118.0391,1511
ZFZ16,2016-12-01 12:00,1,118.0313,118.0625,118.0234,118.0391,931
ZFZ16,2016-12-01 12:30,1,118.0469,118.1094,118.0469,118.1094,865
ZFZ16,2016-12-01 13:00,1,118.1094,118.1484,118.0781,118.1406,1157
ZFZ16,2016-12-01 13:30,1,118.1328,118.1406,118.0859,118.1094,1669
ZFZ16,2016-12-01 14:00,1,118.1016,118.1094,118.0938,118.1016,644
ZFZ16,2016-12-01 14:30,1,118.0938,118.1172,118.0781,118.0938,227
ZFZ16,2016-12-01 15:00,1,118.1016,118.1094,118.0703,118.0859,275
ZFZ16,2016-12-01 15:30,1,118.0781,118.0859,118.0547,118.0859,383
ZFZ16,2016-12-01 17:00,2,118.1094,118.1094,118.1094,118.1094,9
ZFZ16,2016-12-01 17:30,2,118.1406,118.1641,118.1406,118.1563,512
ZFZ16,2016-12-01 18:00,2,118.1563,118.1563,118.1172,118.1328,34
ZFZ16,2016-12-01 18:30,2,118.1328,118.1484,118.1328,118.1406,61
ZFZ16,2016-12-01 19:00,2,118.1406,118.1484,118.1406,118.1484,77
ZFZ16,2016-12-01 19:30,2,118.1406,118.1484,118.1406,118.1484,14
ZFZ16,2016-12-01 20:30,2,118.1406,118.1484,118.1406,118.1406,10
ZFZ16,2016-12-01 21:00,2,118.1406,118.1406,118.1406,118.1406,2
ZFZ16,2016-12-01 21:30,2,118.1563,118.1563,118.1563,118.1563,2
ZFZ16,2016-12-01 22:00,2,118.1953,118.1953,118.1953,118.1953,1
ZFZ16,2016-12-01 22:30,2,118.2031,118.2031,118.1875,118.1875,23
ZFZ16,2016-12-01 23:30,2,118.1563,118.1563,118.1563,118.1563,15
ZFZ16,2016-12-02 00:30,2,118.1484,118.1484,118.1484,118.1484,23
ZFZ16,2016-12-02 01:00,2,118.1406,118.1484,118.1406,118.1484,16
ZFZ16,2016-12-02 01:30,2,118.1484,118.1719,118.1406,118.1641,71
ZFZ16,2016-12-02 02:00,2,118.1563,118.1797,118.125,118.1406,615
ZFZ16,2016-12-02 02:30,2,118.1484,118.1484,118.1328,118.1406,56
ZFZ16,2016-12-02 03:00,2,118.1328,118.1875,118.125,118.1719,89
ZFZ16,2016-12-02 04:00,2,118.1641,118.1641,118.1563,118.1563,12
ZFZ16,2016-12-02 04:30,2,118.1719,118.1719,118.1641,118.1719,172
ZFZ16,2016-12-02 05:00,2,118.1719,118.1875,118.1719,118.1875,501
ZFZ16,2016-12-02 05:30,2,118.1797,118.2188,118.1719,118.2188,139
ZFZ16,2016-12-02 06:00,2,118.2031,118.2188,118.1875,118.2109,86
ZFZ16,2016-12-02 06:30,2,118.2109,118.2266,118.2031,118.2031,796
ZFZ16,2016-12-02 07:00,2,118.2031,118.25,118.2031,118.2188,302
ZFZ16,2016-12-02 07:30,2,118.2813,118.3906,118.1953,118.2578,3595
ZFZ16,2016-12-02 08:00,2,118.25,118.3203,118.25,118.3047,393
ZFZ16,2016-12-02 08:30,2,118.2969,118.4141,118.2891,118.4063,1057
ZFZ16,2016-12-02 09:00,2,118.4141,118.5078,118.4141,118.4688,767
ZFZ16,2016-12-02 09:30,2,118.4688,118.5078,118.4531,118.4609,521
ZFZ16,2016-12-02 10:00,2,118.4688,118.5078,118.4375,118.4375,1482
ZFZ16,2016-12-02 10:30,2,118.4375,118.4531,118.4141,118.4453,109
ZFZ16,2016-12-02 11:00,2,118.4453,118.4688,118.4453,118.4531,212
ZFZ16,2016-12-02 11:30,2,118.4531,118.4844,118.4531,118.4609,92
ZFZ16,2016-12-02 12:00,2,118.4531,118.5,118.4375,118.4688,312
ZFZ16,2016-12-02 12:30,2,118.4688,118.4688,118.4531,118.4609,213
ZFZ16,2016-12-02 13:00,2,118.4766,118.4766,118.4375,118.4688,533
ZFZ16,2016-12-02 13:30,2,118.4688,118.4766,118.4297,118.4453,529
ZFZ16,2016-12-02 14:00,2,118.4531,118.4531,118.4141,118.4219,898
ZFZ16,2016-12-02 14:30,2,118.4141,118.4453,118.3828,118.4453,344
ZFZ16,2016-12-02 15:00,2,118.4531,118.4531,118.4219,118.4219,5
ZFZ16,2016-12-02 15:30,2,118.4531,118.4766,118.4531,118.4688,62
ZFZ16,2016-12-04 17:00,5,118.6797,118.6797,118.6797,118.6797,59
ZFZ16,2016-12-04 17:30,5,118.6172,118.6172,118.5234,118.5703,20
ZFZ16,2016-12-04 18:00,5,118.6172,118.6172,118.5781,118.5781,15
ZFZ16,2016-12-04 18:30,5,118.5469,118.5469,118.5469,118.5469,2
ZFZ16,2016-12-04 19:00,5,118.5,118.5,118.4766,118.5,16
ZFZ16,2016-12-04 19:30,5,118.4609,118.4609,118.4453,118.4453,16
ZFZ16,2016-12-04 20:00,5,118.5,118.5156,118.4922,118.5156,7
ZFZ16,2016-12-04 20:30,5,118.5781,118.5781,118.5547,118.5781,63
ZFZ16,2016-12-04 21:00,5,118.5547,118.6016,118.5469,118.5859,9
ZFZ16,2016-12-04 21:30,5,118.5625,118.6016,118.5547,118.6016,25
ZFZ16,2016-12-04 22:00,5,118.5859,118.5859,118.5859,118.5859,1
ZFZ16,2016-12-04 22:30,5,118.5938,118.6016,118.5938,118.6016,3
ZFZ16,2016-12-04 23:30,5,118.625,118.625,118.625,118.625,1
ZFZ16,2016-12-05 00:00,5,118.6328,118.6328,118.6328,118.6328,20
ZFZ16,2016-12-05 00:30,5,118.625,118.625,118.625,118.625,5
ZFZ16,2016-12-05 01:00,5,118.5469,118.5469,118.5078,118.5078,52
ZFZ16,2016-12-05 01:30,5,118.4688,118.4688,118.4063,118.4063,16
ZFZ16,2016-12-05 02:00,5,118.4063,118.4063,118.3359,118.3359,40
ZFZ16,2016-12-05 02:30,5,118.3672,118.3828,118.3594,118.3594,38
ZFZ16,2016-12-05 03:00,5,118.3594,118.3984,118.3594,118.3828,90
ZFZ16,2016-12-05 03:30,5,118.375,118.3828,118.375,118.375,20
ZFZ16,2016-12-05 04:00,5,118.3516,118.3906,118.3516,118.3906,122
ZFZ16,2016-12-05 04:30,5,118.3984,118.3984,118.3672,118.3672,7
ZFZ16,2016-12-05 05:00,5,118.3594,118.375,118.3516,118.3516,44
ZFZ16,2016-12-05 05:30,5,118.3359,118.3359,118.3125,118.3125,25
ZFZ16,2016-12-05 06:00,5,118.3281,118.3281,118.2969,118.3047,36
ZFZ16,2016-12-05 06:30,5,118.3125,118.3438,118.3047,118.3438,170
ZFZ16,2016-12-05 07:00,5,118.3438,118.3438,118.2656,118.2656,700
ZFZ16,2016-12-05 07:30,5,118.2578,118.2656,118.2109,118.2422,1490
ZFZ16,2016-12-05 08:00,5,118.2422,118.2734,118.2344,118.2344,1548
ZFZ16,2016-12-05 08:30,5,118.2422,118.2578,118.2109,118.2109,2200
ZFZ16,2016-12-05 09:00,5,118.2266,118.2266,118.1641,118.2109,1888
ZFZ16,2016-12-05 09:30,5,118.2109,118.3047,118.2109,118.2656,429
ZFZ16,2016-12-05 10:00,5,118.3203,118.3672,118.3203,118.3594,167
ZFZ16,2016-12-05 10:30,5,118.3594,118.3984,118.3438,118.3984,43
ZFZ16,2016-12-05 11:00,5,118.3672,118.3906,118.3516,118.3906,114
ZFZ16,2016-12-05 11:30,5,118.4063,118.4922,118.4063,118.4766,247
ZFZ16,2016-12-05 12:00,5,118.4766,118.5234,118.4375,118.4375,256
ZFZ16,2016-12-05 12:30,5,118.4141,118.4609,118.4063,118.4609,150
ZFZ16,2016-12-05 13:00,5,118.4766,118.4844,118.3594,118.3828,1539
ZFZ16,2016-12-05 13:30,5,118.3828,118.3906,118.375,118.375,203
ZFZ16,2016-12-05 14:00,5,118.3672,118.375,118.3516,118.3594,72
ZFZ16,2016-12-05 14:30,5,118.375,118.375,118.3594,118.3594,86
ZFZ16,2016-12-05 15:00,5,118.3516,118.3516,118.3203,118.3281,12
ZFZ16,2016-12-05 15:30,5,118.3203,118.3203,118.3125,118.3125,14
ZFZ16,2016-12-05 19:00,6,118.4063,118.4063,118.4063,118.4063,1
ZFZ16,2016-12-05 23:30,6,118.3672,118.3672,118.3672,118.3672,3
ZFZ16,2016-12-06 00:30,6,118.375,118.375,118.375,118.375,5
ZFZ16,2016-12-06 01:00,6,118.3906,118.4219,118.3906,118.4219,41
ZFZ16,2016-12-06 01:30,6,118.4219,118.4297,118.3828,118.4297,42
ZFZ16,2016-12-06 02:00,6,118.4219,118.4297,118.3906,118.4297,1152
ZFZ16,2016-12-06 02:30,6,118.4375,118.4531,118.4375,118.4453,310
ZFZ16,2016-12-06 04:00,6,118.3828,118.3828,118.3828,118.3828,21
ZFZ16,2016-12-06 04:30,6,118.3828,118.4219,118.3828,118.4219,132
ZFZ16,2016-12-06 05:00,6,118.4219,118.4375,118.4063,118.4063,39
ZFZ16,2016-12-06 05:30,6,118.375,118.375,118.3594,118.3594,22
ZFZ16,2016-12-06 06:00,6,118.3828,118.3828,118.3828,118.3828,3
ZFZ16,2016-12-06 06:30,6,118.4141,118.4219,118.375,118.375,89
ZFZ16,2016-12-06 07:00,6,118.4141,118.4297,118.375,118.3906,47
ZFZ16,2016-12-06 07:30,6,118.3828,118.4063,118.3516,118.4063,50
ZFZ16,2016-12-06 08:00,6,118.4063,118.4141,118.3828,118.3906,56
ZFZ16,2016-12-06 08:30,6,118.4063,118.4297,118.3906,118.3984,221
ZFZ16,2016-12-06 09:00,6,118.375,118.4453,118.3516,118.4453,182
ZFZ16,2016-12-06 09:30,6,118.4453,118.4531,118.3906,118.3984,834
ZFZ16,2016-12-06 10:00,6,118.3984,118.4141,118.375,118.3828,206
ZFZ16,2016-12-06 10:30,6,118.3906,118.4141,118.375,118.375,297
ZFZ16,2016-12-06 11:00,6,118.375,118.375,118.3359,118.3438,1856
ZFZ16,2016-12-06 11:30,6,118.3672,118.3906,118.3672,118.3828,40
ZFZ16,2016-12-06 12:00,6,118.375,118.3828,118.3594,118.3828,331
ZFZ16,2016-12-06 12:30,6,118.3828,118.3828,118.3594,118.3594,29
ZFZ16,2016-12-06 13:00,6,118.3828,118.3906,118.3828,118.3906,6
ZFZ16,2016-12-06 13:30,6,118.4141,118.4141,118.3984,118.3984,25
ZFZ16,2016-12-06 14:00,6,118.3984,118.4063,118.3984,118.4063,78
ZFZ16,2016-12-06 14:30,6,118.3984,118.4141,118.3984,118.4141,40
ZFZ16,2016-12-06 15:00,6,118.4063,118.4063,118.4063,118.4063,5
ZFZ16,2016-12-06 17:00,7,118.4063,118.4063,118.4063,118.4063,62
ZFZ16,2016-12-06 20:30,7,118.4063,118.4063,118.4063,118.4063,70
ZFZ16,2016-12-06 21:00,7,118.3984,118.3984,118.3984,118.3984,64
ZFZ16,2016-12-06 23:30,7,118.3984,118.3984,118.3984,118.3984,4
ZFZ16,2016-12-07 00:00,7,118.4063,118.4063,118.3984,118.3984,8
ZFZ16,2016-12-07 00:30,7,118.3906,118.3906,118.3906,118.3906,3
ZFZ16,2016-12-07 01:00,7,118.3984,118.4063,118.3906,118.3906,11
ZFZ16,2016-12-07 01:30,7,118.3984,118.4219,118.3984,118.4063,7
ZFZ16,2016-12-07 02:30,7,118.4219,118.4219,118.4219,118.4219,5
ZFZ16,2016-12-07 03:30,7,118.4141,118.4375,118.4141,118.4375,26
ZFZ16,2016-12-07 04:00,7,118.4453,118.4531,118.4375,118.4531,48
ZFZ16,2016-12-07 04:30,7,118.4297,118.4297,118.4297,118.4297,10
ZFZ16,2016-12-07 05:00,7,118.4219,118.4375,118.4219,118.4219,21
ZFZ16,2016-12-07 05:30,7,118.4531,118.4688,118.4531,118.4688,30
ZFZ16,2016-12-07 06:00,7,118.4766,118.4766,118.4766,118.4766,10
ZFZ16,2016-12-07 06:30,7,118.5,118.5,118.5,118.5,1
ZFZ16,2016-12-07 07:00,7,118.4922,118.4922,118.4688,118.4688,37
ZFZ16,2016-12-07 07:30,7,118.4844,118.4844,118.4766,118.4844,52
ZFZ16,2016-12-07 08:00,7,118.4766,118.4922,118.4688,118.4844,41
ZFZ16,2016-12-07 08:30,7,118.5,118.5156,118.4922,118.4922,46
ZFZ16,2016-12-07 09:00,7,118.5156,118.5703,118.5156,118.5703,32
ZFZ16,2016-12-07 09:30,7,118.5625,118.5938,118.5625,118.5781,42
ZFZ16,2016-12-07 10:00,7,118.5703,118.5781,118.5234,118.5234,70
ZFZ16,2016-12-07 10:30,7,118.5313,118.5859,118.5313,118.5859,12
ZFZ16,2016-12-07 11:00,7,118.5859,118.5859,118.5625,118.5781,18
ZFZ16,2016-12-07 11:30,7,118.5625,118.5703,118.5625,118.5703,174
ZFZ16,2016-12-07 12:00,7,118.5938,118.5938,118.5625,118.5938,83
ZFZ16,2016-12-07 12:30,7,118.5938,118.5938,118.5781,118.5859,16
ZFZ16,2016-12-07 13:00,7,118.5938,118.6016,118.5938,118.6016,2
ZFZ16,2016-12-07 13:30,7,118.5859,118.5859,118.5781,118.5859,113
ZFZ16,2016-12-07 14:00,7,118.6172,118.6172,118.6172,118.6172,80
ZFZ16,2016-12-07 14:30,7,118.6016,118.6094,118.6016,118.6094,33
ZFZ16,2016-12-07 17:30,8,118.6172,118.6172,118.6172,118.6172,1
ZFZ16,2016-12-07 21:00,8,118.625,118.625,118.625,118.625,4
ZFZ16,2016-12-07 21:30,8,118.625,118.625,118.625,118.625,2
ZFZ16,2016-12-07 22:00,8,118.6094,118.6094,118.6094,118.6094,2
ZFZ16,2016-12-08 00:00,8,118.6016,118.6016,118.6016,118.6016,2
ZFZ16,2016-12-08 02:30,8,118.5703,118.5703,118.5547,118.5547,21
ZFZ16,2016-12-08 03:30,8,118.5,118.5078,118.5,118.5078,20
ZFZ16,2016-12-08 04:00,8,118.5,118.5,118.5,118.5,16
ZFZ16,2016-12-08 05:00,8,118.5156,118.5156,118.5156,118.5156,9
ZFZ16,2016-12-08 06:00,8,118.4766,118.4766,118.4609,118.4609,20
ZFZ16,2016-12-08 06:30,8,118.5156,118.5156,118.3516,118.375,101
ZFZ16,2016-12-08 07:00,8,118.375,118.4453,118.3672,118.4063,89
ZFZ16,2016-12-08 07:30,8,118.4141,118.4375,118.3359,118.4375,124
ZFZ16,2016-12-08 08:00,8,118.4375,118.5469,118.4375,118.4766,153
ZFZ16,2016-12-08 08:30,8,118.4922,118.5,118.3984,118.4531,194
ZFZ16,2016-12-08 09:00,8,118.4297,118.4922,118.4297,118.4844,64
ZFZ16,2016-12-08 09:30,8,118.5,118.5234,118.5,118.5,77
ZFZ16,2016-12-08 10:00,8,118.4688,118.5156,118.4688,118.5156,14
ZFZ16,2016-12-08 10:30,8,118.5234,118.5234,118.5234,118.5234,2
ZFZ16,2016-12-08 11:00,8,118.5,118.5078,118.5,118.5078,28
ZFZ16,2016-12-08 11:30,8,118.5,118.5078,118.5,118.5078,92
ZFZ16,2016-12-08 12:00,8,118.5156,118.5313,118.5156,118.5156,579
ZFZ16,2016-12-08 12:30,8,118.5234,118.5234,118.5078,118.5078,446
ZFZ16,2016-12-08 13:00,8,118.5156,118.5156,118.5156,118.5156,420
ZFZ16,2016-12-08 13:30,8,118.5547,118.5703,118.5547,118.5625,117
ZFZ16,2016-12-08 14:00,8,118.5234,118.5234,118.5,118.5,9
ZFZ16,2016-12-08 14:30,8,118.4922,118.5,118.4922,118.5,10
ZFZ16,2016-12-08 15:00,8,118.4922,118.4922,118.4688,118.4688,26
ZFZ16,2016-12-08 15:30,8,118.4297,118.4297,118.4297,118.4297,1
ZFZ16,2016-12-08 23:30,9,118.3672,118.3672,118.3672,118.3672,4
ZFZ16,2016-12-09 01:00,9,118.3984,118.3984,118.3984,118.3984,60
ZFZ16,2016-12-09 01:30,9,118.3906,118.3906,118.3906,118.3906,9
ZFZ16,2016-12-09 02:00,9,118.4297,118.4297,118.4297,118.4297,6
ZFZ16,2016-12-09 02:30,9,118.4063,118.4063,118.4063,118.4063,19
ZFZ16,2016-12-09 03:30,9,118.3828,118.3906,118.3672,118.3906,22
ZFZ16,2016-12-09 04:30,9,118.3906,118.3906,118.3906,118.3906,14
ZFZ16,2016-12-09 05:00,9,118.3828,118.3828,118.375,118.375,48
ZFZ16,2016-12-09 06:00,9,118.3828,118.3906,118.3672,118.3672,228
ZFZ16,2016-12-09 07:00,9,118.3828,118.5313,118.3672,118.5313,89
ZFZ16,2016-12-09 07:30,9,118.5234,118.5234,118.4453,118.4688,229
ZFZ16,2016-12-09 08:00,9,118.4766,118.4766,118.4766,118.4766,6
ZFZ16,2016-12-09 08:30,9,118.5234,118.5625,118.5078,118.5078,97
ZFZ16,2016-12-09 09:00,9,118.4922,118.5,118.4609,118.4688,631
ZFZ16,2016-12-09 09:30,9,118.4688,118.4844,118.4609,118.4688,76
ZFZ16,2016-12-09 10:00,9,118.4688,118.4688,118.4219,118.4219,23
ZFZ16,2016-12-09 10:30,9,118.4063,118.4063,118.2813,118.2891,286
ZFZ16,2016-12-09 11:00,9,118.2734,118.2734,118.2266,118.2422,71
ZFZ16,2016-12-09 11:30,9,118.25,118.2891,118.25,118.2891,65
ZFZ16,2016-12-09 12:00,9,118.3125,118.3281,118.3047,118.3125,111
ZFZ16,2016-12-09 12:30,9,118.2891,118.2891,118.2891,118.2891,1
ZFZ16,2016-12-09 13:00,9,118.2891,118.2891,118.2734,118.2734,30
ZFZ16,2016-12-09 13:30,9,118.2578,118.2891,118.2578,118.2813,40
ZFZ16,2016-12-09 14:00,9,118.25,118.25,118.25,118.25,1
ZFZ16,2016-12-09 14:30,9,118.2422,118.2422,118.2422,118.2422,23
ZFZ16,2016-12-11 19:00,12,118.1563,118.1563,118.1563,118.1563,50
ZFZ16,2016-12-11 22:00,12,118.1563,118.1563,118.1563,118.1563,50
ZFZ16,2016-12-11 23:30,12,118.1563,118.1563,118.1563,118.1563,6
ZFZ16,2016-12-12 00:00,12,118.1484,118.1484,118.1484,118.1484,50
ZFZ16,2016-12-12 01:30,12,118.1172,118.1172,118.0938,118.0938,58
ZFZ16,2016-12-12 02:00,12,118.0859,118.0859,118.0625,118.0781,43
ZFZ16,2016-12-12 03:00,12,118.0938,118.1328,118.0938,118.1328,13
ZFZ16,2016-12-12 03:30,12,118.1953,118.1953,118.1563,118.1563,19
ZFZ16,2016-12-12 05:30,12,118.1641,118.1641,118.1641,118.1641,10
ZFZ16,2016-12-12 06:00,12,118.1719,118.1719,118.1719,118.1719,3
ZFZ16,2016-12-12 06:30,12,118.1719,118.1719,118.125,118.1406,46
ZFZ16,2016-12-12 07:00,12,118.1328,118.2188,118.125,118.2188,52
ZFZ16,2016-12-12 07:30,12,118.2422,118.2656,118.2422,118.25,32
ZFZ16,2016-12-12 08:00,12,118.2578,118.2578,118.2578,118.2578,10
ZFZ16,2016-12-12 08:30,12,118.2109,118.2109,118.2109,118.2109,19
ZFZ16,2016-12-12 09:30,12,118.2578,118.2578,118.2578,118.2578,100
ZFZ16,2016-12-12 10:00,12,118.2266,118.25,118.2266,118.2422,62
ZFZ16,2016-12-12 10:30,12,118.2656,118.2656,118.2656,118.2656,1
ZFZ16,2016-12-12 11:00,12,118.2969,118.2969,118.2969,118.2969,1
ZFZ16,2016-12-12 11:30,12,118.3438,118.3438,118.3203,118.3203,239
ZFZ16,2016-12-12 12:00,12,118.3281,118.3281,118.3281,118.3281,24
ZFZ16,2016-12-12 12:30,12,118.3438,118.3438,118.2891,118.2891,26
ZFZ16,2016-12-12 13:00,12,118.2813,118.2891,118.2813,118.2891,138
ZFZ16,2016-12-12 13:30,12,118.2891,118.2969,118.2891,118.2969,24
ZFZ16,2016-12-12 14:00,12,118.3203,118.3281,118.3203,118.3281,10
ZFZ16,2016-12-12 14:30,12,118.3125,118.3203,118.3125,118.3203,15
ZFZ16,2016-12-12 15:00,12,118.3125,118.3125,118.3125,118.3125,2
ZFZ16,2016-12-12 23:30,13,118.3672,118.3672,118.3594,118.3594,20
ZFZ16,2016-12-13 00:00,13,118.3438,118.3438,118.3047,118.3125,21
ZFZ16,2016-12-13 02:00,13,118.3281,118.3281,118.3281,118.3281,2
ZFZ16,2016-12-13 02:30,13,118.3203,118.3203,118.3203,118.3203,4
ZFZ16,2016-12-13 04:00,13,118.3594,118.3828,118.3516,118.3828,40
ZFZ16,2016-12-13 05:30,13,118.3203,118.3203,118.3203,118.3203,1
ZFZ16,2016-12-13 07:00,13,118.3828,118.4219,118.3828,118.4141,84
ZFZ16,2016-12-13 07:30,13,118.4219,118.4219,118.4141,118.4219,18
ZFZ16,2016-12-13 08:00,13,118.3672,118.3672,118.3047,118.3047,66
ZFZ16,2016-12-13 08:30,13,118.2813,118.2891,118.2813,118.2891,19
ZFZ16,2016-12-13 09:00,13,118.2422,118.2422,118.2422,118.2422,5
ZFZ16,2016-12-13 09:30,13,118.3125,118.3125,118.3125,118.3125,10
ZFZ16,2016-12-13 10:00,13,118.3125,118.3125,118.3047,118.3047,920
ZFZ16,2016-12-13 11:00,13,118.1875,118.1875,118.1875,118.1875,3
ZFZ16,2016-12-13 13:00,13,118.1953,118.1953,118.1953,118.1953,30
ZFZ16,2016-12-13 13:30,13,118.2109,118.2266,118.1953,118.2109,300
ZFZ16,2016-12-13 14:00,13,118.2188,118.2188,118.1875,118.2109,285
ZFZ16,2016-12-14 01:00,14,118.2891,118.2891,118.2891,118.2891,52
ZFZ16,2016-12-14 06:00,14,118.2969,118.2969,118.2969,118.2969,1
ZFZ16,2016-12-14 06:30,14,118.3047,118.3047,118.3047,118.3047,3
ZFZ16,2016-12-14 07:00,14,118.2969,118.2969,118.2969,118.2969,13
ZFZ16,2016-12-14 07:30,14,118.3438,118.3438,118.3438,118.3438,1
ZFZ16,2016-12-14 09:00,14,118.3594,118.375,118.3359,118.3359,5
ZFZ16,2016-12-14 09:30,14,118.3828,118.3984,118.3828,118.3984,2
ZFZ16,2016-12-14 10:00,14,118.3359,118.3516,118.3359,118.3516,29
ZFZ16,2016-12-14 11:00,14,118.3438,118.3516,118.3359,118.3516,12
ZFZ16,2016-12-14 12:00,14,118.3047,118.3047,118.3047,118.3047,3
ZFZ16,2016-12-14 12:30,14,118.2891,118.2891,118.2891,118.2891,5
ZFZ16,2016-12-14 13:00,14,118.0078,118.0078,117.8281,117.8906,195
ZFZ16,2016-12-14 13:30,14,117.8672,117.9375,117.7734,117.7734,106
ZFZ16,2016-12-14 14:00,14,117.7969,117.8125,117.6719,117.7031,58
ZFZ16,2016-12-14 14:30,14,117.6953,117.7031,117.5703,117.5703,12
ZFZ16,2016-12-14 15:00,14,117.5938,117.5938,117.5938,117.5938,1
ZFZ16,2016-12-14 15:30,14,117.5625,117.5625,117.5391,117.5391,2
ZFZ16,2016-12-14 17:00,15,117.6172,117.6172,117.5625,117.5625,4
ZFZ16,2016-12-14 19:00,15,117.4688,117.4922,117.4688,117.4922,1027
ZFZ16,2016-12-15 03:00,15,117.4297,117.4453,117.4297,117.4453,47
ZFZ16,2016-12-15 03:30,15,117.3984,117.3984,117.3906,117.3906,4
ZFZ16,2016-12-15 07:00,15,117.2578,117.2578,117.2578,117.2578,10
ZFZ16,2016-12-15 08:00,15,117.3828,117.4219,117.3828,117.4219,120
ZFZ16,2016-12-15 09:00,15,117.3828,117.4375,117.3828,117.4375,9
ZFZ16,2016-12-15 09:30,15,117.4453,117.4531,117.3516,117.3516,25
ZFZ16,2016-12-15 10:00,15,117.3359,117.3359,117.2891,117.2891,60
ZFZ16,2016-12-15 10:30,15,117.3203,117.3203,117.3203,117.3203,5
ZFZ16,2016-12-15 11:00,15,117.3438,117.3438,117.3281,117.3281,4
ZFZ16,2016-12-15 11:30,15,117.3672,117.3672,117.3672,117.3672,30
ZFZ16,2016-12-15 13:30,15,117.4453,117.4453,117.4297,117.4375,36
ZFZ16,2016-12-15 14:30,15,117.3281,117.3281,117.3281,117.3281,25
ZFZ16,2016-12-16 03:30,16,117.4609,117.4609,117.4609,117.4609,2
ZFZ16,2016-12-16 04:00,16,117.4297,117.4453,117.4141,117.4375,23
ZFZ16,2016-12-16 04:30,16,117.4375,117.4531,117.4375,117.4531,6
ZFZ16,2016-12-16 05:00,16,117.4063,117.4063,117.4063,117.4063,1
ZFZ16,2016-12-16 06:00,16,117.3828,117.3906,117.3516,117.3516,12
ZFZ16,2016-12-16 06:30,16,117.3594,117.3672,117.3516,117.3516,20
ZFZ16,2016-12-16 07:00,16,117.4297,117.4297,117.4297,117.4297,2
ZFZ16,2016-12-16 07:30,16,117.3984,117.4063,117.3984,117.4063,28
ZFZ16,2016-12-16 09:00,16,117.4297,117.4375,117.4297,117.4375,12
ZFZ16,2016-12-16 09:30,16,117.375,117.375,117.375,117.375,1
ZFZ16,2016-12-16 10:00,16,117.3516,117.4844,117.3516,117.4844,12
ZFZ16,2016-12-16 11:30,16,117.6016,117.6016,117.6016,117.6016,5
ZFZ16,2016-12-16 13:30,16,117.5,117.5,117.4688,117.4688,19
ZFZ16,2016-12-16 14:00,16,117.4453,117.4453,117.4453,117.4453,8
ZFZ16,2016-12-16 14:30,16,117.4297,117.4297,117.4219,117.4219,6
ZFZ16,2016-12-18 17:00,19,117.4531,117.4531,117.4531,117.4531,8
ZFZ16,2016-12-19 00:30,19,117.5313,117.5313,117.5313,117.5313,2
ZFZ16,2016-12-19 06:00,19,117.5781,117.5781,117.5781,117.5781,3
ZFZ16,2016-12-19 07:00,19,117.6172,117.6641,117.6094,117.6641,11
ZFZ16,2016-12-19 07:30,19,117.6719,117.6719,117.6641,117.6641,11
ZFZ16,2016-12-19 08:00,19,117.6641,117.6719,117.6641,117.6719,3
ZFZ16,2016-12-19 08:30,19,117.6797,117.6797,117.6797,117.6797,11
ZFZ16,2016-12-19 09:00,19,117.6719,117.6719,117.6719,117.6719,6
ZFZ16,2016-12-19 10:00,19,117.6797,117.6875,117.6797,117.6875,14
ZFZ16,2016-12-19 11:00,19,117.7422,117.7422,117.7344,117.7344,5
ZFZ16,2016-12-20 02:00,20,117.5703,117.5703,117.5703,117.5703,2
ZFZ16,2016-12-20 05:00,20,117.5781,117.5781,117.5781,117.5781,2
ZFZ16,2016-12-20 11:00,20,117.6172,117.6172,117.6172,117.6172,20
ZFZ16,2016-12-20 14:30,20,117.6328,117.6328,117.625,117.625,11
ZFZ16,2016-12-20 15:30,20,117.625,117.625,117.625,117.625,10
ZFZ16,2016-12-21 07:00,21,117.6484,117.6484,117.6484,117.6484,2
ZFZ16,2016-12-21 07:30,21,117.6953,117.6953,117.6953,117.6953,2
ZFZ16,2016-12-21 08:00,21,117.7422,117.7422,117.7422,117.7422,2
ZFZ16,2016-12-21 08:30,21,117.7188,117.7344,117.7188,117.7188,14
ZFZ16,2016-12-21 09:30,21,117.6797,117.6797,117.6797,117.6797,2
ZFZ16,2016-12-21 15:00,21,117.6953,117.6953,117.6953,117.6953,31
ZFZ16,2016-12-21 15:30,21,117.7031,117.7031,117.7031,117.7031,3
ZFZ16,2016-12-23 02:30,23,117.6641,117.6719,117.6641,117.6641,27
ZFZ16,2016-12-23 04:00,23,117.6484,117.6484,117.6484,117.6484,1
ZFZ16,2016-12-23 05:30,23,117.6719,117.6719,117.6641,117.6641,50
ZFZ16,2016-12-26 17:00,27,117.75,117.75,117.75,117.75,2
ZFZ16,2016-12-27 07:00,27,117.625,117.625,117.625,117.625,7
ZFZ16,2016-12-27 08:00,27,117.625,117.625,117.625,117.625,18
ZFZ16,2016-12-27 09:00,27,117.6563,117.6797,117.6563,117.6797,12
ZFZ16,2016-12-27 10:30,27,117.625,117.625,117.625,117.625,11
ZFZ16,2016-12-27 13:00,27,117.6016,117.6016,117.6016,117.6016,159
ZFZ16,2016-12-28 07:00,28,117.6094,117.6172,117.6094,117.6172,2
ZFZ16,2016-12-28 10:00,28,117.625,117.625,117.625,117.625,291
ZFZ16,2016-12-29 06:30,29,118.0234,118.0234,118.0234,118.0234,2
ZFZ16,2016-12-29 07:30,29,118.0156,118.0234,118.0156,118.0234,14
ZFZ16,2016-12-29 08:00,29,117.9922,117.9922,117.9922,117.9922,1
ZFZ16,2016-12-30 08:30,30,118.1641,118.1641,118.1641,118.1641,1
ZFZ16,2016-12-30 10:30,30,118.2031,118.2031,118.2031,118.2031,10
ZFZ16,2016-12-30 11:30,30,118.2813,118.2891,118.2813,118.2891,18
ZFZ16,2016-12-30 12:00,30,118.3281,118.3281,118.2656,118.2656,29