ZFZ15,2015-07-14 07:30,14,118.4141,118.4141,118.4141,118.4141,2
ZFZ15,2015-07-15 07:00,15,118.6563,118.6563,118.6563,118.6563,1
ZFZ15,2015-07-15 14:30,15,118.75,118.75,118.75,118.75,10
ZFZ15,2015-07-20 07:00,20,118.4531,118.4531,118.4531,118.4531,2
ZFZ15,2015-07-20 18:30,21,118.2266,118.2266,118.2266,118.2266,2
ZFZ15,2015-07-21 12:30,21,118.5469,118.5469,118.5469,118.5469,5
ZFZ15,2015-07-21 13:30,21,118.5313,118.5313,118.5313,118.5313,1
ZFZ15,2015-07-21 22:30,22,118.6563,118.6797,118.6563,118.6797,49
ZFZ15,2015-07-22 01:30,22,118.6484,118.6484,118.6484,118.6484,2
ZFZ15,2015-07-22 04:00,22,118.5313,118.5313,118.5313,118.5313,1
ZFZ15,2015-07-22 09:00,22,118.5938,118.5938,118.5938,118.5938,1
ZFZ15,2015-07-22 10:30,22,118.5938,118.5938,118.5938,118.5938,1
ZFZ15,2015-07-22 13:30,22,118.5391,118.5391,118.5391,118.5391,1
ZFZ15,2015-07-23 20:00,24,118.7188,118.7188,118.7188,118.7188,2
ZFZ15,2015-07-27 08:30,27,119.1172,119.1406,119.1172,119.1406,5
ZFZ15,2015-07-27 09:00,27,119.1094,119.1094,119.1094,119.1094,1
ZFZ15,2015-07-27 09:30,27,119.0703,119.0703,119.0703,119.0703,1
ZFZ15,2015-07-27 10:30,27,119.0703,119.0703,119.0703,119.0703,1
ZFZ15,2015-07-27 13:00,27,119.1094,119.1094,119.1094,119.1094,1
ZFZ15,2015-07-27 14:30,27,119.1016,119.1484,119.1016,119.1484,13
ZFZ15,2015-07-27 18:30,28,119.1406,119.1406,119.1406,119.1406,2
ZFZ15,2015-07-28 08:00,28,119.0234,119.0234,119.0234,119.0234,1
ZFZ15,2015-07-28 08:30,28,119.0156,119.0156,119.0156,119.0156,3
ZFZ15,2015-07-28 09:00,28,119.0313,119.0469,118.9844,119.0156,6
ZFZ15,2015-07-28 10:00,28,119.0391,119.0391,119.0391,119.0391,3
ZFZ15,2015-07-28 10:30,28,119.0469,119.0469,119.0469,119.0469,3
ZFZ15,2015-07-28 12:00,28,119.0469,119.0469,119.0469,119.0469,1
ZFZ15,2015-07-28 12:30,28,119.0156,119.0156,119.0156,119.0156,2
ZFZ15,2015-07-28 14:00,28,119,119.0078,119,119.0078,3
ZFZ15,2015-07-28 14:30,28,118.9844,118.9844,118.9844,118.9844,1
ZFZ15,2015-07-29 09:00,29,118.8594,118.8594,118.8594,118.8594,1
ZFZ15,2015-07-29 09:30,29,118.8281,118.8281,118.8125,118.8125,2
ZFZ15,2015-07-29 10:30,29,118.8359,118.8438,118.8359,118.8438,2
ZFZ15,2015-07-29 11:00,29,118.8281,118.8281,118.8281,118.8281,1
ZFZ15,2015-07-29 13:00,29,118.8438,118.9219,118.8438,118.9219,2
ZFZ15,2015-07-29 13:30,29,118.9063,118.9063,118.8906,118.9063,5
ZFZ15,2015-07-29 14:00,29,118.9219,118.9297,118.9063,118.9063,13
ZFZ15,2015-07-29 14:30,29,118.8984,118.8984,118.8984,118.8984,2
ZFZ15,2015-07-29 15:30,29,118.8594,118.8828,118.8594,118.8828,7
ZFZ15,2015-07-30 07:00,30,118.7266,118.7266,118.6563,118.6563,2
ZFZ15,2015-07-30 08:00,30,118.7031,118.7031,118.7031,118.7031,1
ZFZ15,2015-07-30 08:30,30,118.7422,118.8594,118.7422,118.8516,5
ZFZ15,2015-07-30 09:00,30,118.8281,118.8281,118.7656,118.7656,9
ZFZ15,2015-07-30 09:30,30,118.75,118.7656,118.75,118.7656,9
ZFZ15,2015-07-30 10:00,30,118.7813,118.7813,118.7813,118.7813,5
ZFZ15,2015-07-30 11:00,30,118.8125,118.8594,118.8125,118.8594,3
ZFZ15,2015-07-30 11:30,30,118.8594,118.8594,118.8438,118.8438,2
ZFZ15,2015-07-30 12:00,30,118.8594,118.8594,118.8125,118.8125,4
ZFZ15,2015-07-30 12:30,30,118.8438,118.8672,118.8438,118.8672,3
ZFZ15,2015-07-30 13:00,30,118.8281,118.8281,118.8281,118.8281,1
ZFZ15,2015-07-30 14:00,30,118.8594,118.8594,118.8594,118.8594,1
ZFZ15,2015-07-30 14:30,30,118.8906,118.8906,118.8906,118.8906,3
ZFZ15,2015-07-30 18:30,31,118.8359,118.8359,118.8281,118.8281,5
ZFZ15,2015-07-31 01:30,31,118.7969,118.7969,118.7734,118.7734,383
ZFZ15,2015-07-31 06:30,31,118.7813,118.7813,118.7813,118.7813,1
ZFZ15,2015-07-31 07:30,31,119.0313,119.1953,119.0313,119.1953,2
ZFZ15,2015-07-31 08:00,31,119.2969,119.2969,119.2969,119.2969,1
ZFZ15,2015-07-31 08:30,31,119.2969,119.2969,119.2734,119.2969,20
ZFZ15,2015-07-31 09:00,31,119.2656,119.2813,119.2656,119.2656,5
ZFZ15,2015-07-31 09:30,31,119.3047,119.3047,119.2813,119.2813,2
ZFZ15,2015-07-31 10:00,31,119.2813,119.2813,119.2422,119.2422,6
ZFZ15,2015-07-31 10:30,31,119.2344,119.25,119.2344,119.25,2
ZFZ15,2015-07-31 11:00,31,119.2656,119.2656,119.2578,119.2578,2
ZFZ15,2015-07-31 11:30,31,119.2656,119.2656,119.25,119.25,53
ZFZ15,2015-07-31 12:00,31,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-07-31 13:00,31,119.2656,119.2656,119.2656,119.2656,1
ZFZ15,2015-07-31 14:00,31,119.2578,119.2891,119.25,119.2891,46
ZFZ15,2015-07-31 14:30,31,119.2969,119.3359,119.2969,119.3359,2
ZFZ15,2015-08-03 02:30,3,119.2109,119.2109,119.2109,119.2109,1
ZFZ15,2015-08-03 07:00,3,119.2344,119.2656,119.2344,119.2656,242
ZFZ15,2015-08-03 07:30,3,119.2266,119.2422,119.1953,119.2031,795
ZFZ15,2015-08-03 08:00,3,119.2031,119.25,119.2031,119.25,232
ZFZ15,2015-08-03 08:30,3,119.2891,119.4297,119.2891,119.4297,64
ZFZ15,2015-08-03 09:00,3,119.4297,119.4297,119.3984,119.3984,2
ZFZ15,2015-08-03 09:30,3,119.4063,119.4063,119.4063,119.4063,1
ZFZ15,2015-08-03 10:00,3,119.3672,119.3672,119.3672,119.3672,21
ZFZ15,2015-08-03 10:30,3,119.3984,119.3984,119.3984,119.3984,24
ZFZ15,2015-08-03 11:00,3,119.4531,119.5,119.4531,119.5,4
ZFZ15,2015-08-03 12:00,3,119.4688,119.4688,119.4688,119.4688,1
ZFZ15,2015-08-03 12:30,3,119.4297,119.4297,119.4297,119.4297,2
ZFZ15,2015-08-03 13:00,3,119.4531,119.4531,119.4453,119.4453,15
ZFZ15,2015-08-03 13:30,3,119.4922,119.5,119.4453,119.4453,16
ZFZ15,2015-08-03 14:00,3,119.4219,119.4219,119.4219,119.4219,4
ZFZ15,2015-08-03 14:30,3,119.4219,119.4219,119.4219,119.4219,1
ZFZ15,2015-08-04 01:30,4,119.3516,119.3516,119.3516,119.3516,1
ZFZ15,2015-08-04 05:30,4,119.3359,119.3359,119.3281,119.3281,5
ZFZ15,2015-08-04 07:00,4,119.3359,119.3359,119.3359,119.3359,42
ZFZ15,2015-08-04 10:00,4,119.3281,119.3438,119.3203,119.3203,3
ZFZ15,2015-08-04 10:30,4,119.2656,119.2656,119.2656,119.2656,1
ZFZ15,2015-08-04 11:00,4,119.2734,119.2734,119.2422,119.2422,44
ZFZ15,2015-08-04 11:30,4,119.25,119.25,119.25,119.25,3
ZFZ15,2015-08-04 12:00,4,119.2422,119.2422,119.2266,119.2266,83
ZFZ15,2015-08-04 12:30,4,119.1953,119.1953,119.0391,119.0703,3672
ZFZ15,2015-08-04 13:00,4,119.0391,119.0469,119.0234,119.0234,22
ZFZ15,2015-08-04 13:30,4,118.9922,118.9922,118.9766,118.9766,3
ZFZ15,2015-08-04 14:00,4,119.0391,119.0391,119.0391,119.0391,2
ZFZ15,2015-08-04 14:30,4,118.9297,118.9297,118.9297,118.9297,3
ZFZ15,2015-08-04 17:00,5,118.9297,118.9297,118.9297,118.9297,4
ZFZ15,2015-08-04 22:30,5,118.7734,118.7969,118.7734,118.7969,13
ZFZ15,2015-08-04 23:00,5,118.8047,118.8047,118.7969,118.7969,3
ZFZ15,2015-08-04 23:30,5,118.7969,118.7969,118.7969,118.7969,4
ZFZ15,2015-08-05 00:00,5,118.8047,118.8047,118.8047,118.8047,4
ZFZ15,2015-08-05 01:30,5,118.8516,118.8516,118.8516,118.8516,56
ZFZ15,2015-08-05 03:00,5,118.8594,118.8594,118.8438,118.8438,5
ZFZ15,2015-08-05 06:00,5,118.7891,118.7891,118.7891,118.7891,2
ZFZ15,2015-08-05 06:30,5,118.875,118.8828,118.8672,118.8672,31
ZFZ15,2015-08-05 07:00,5,118.8438,118.8594,118.8438,118.8594,61
ZFZ15,2015-08-05 08:30,5,118.7969,118.7969,118.7344,118.7656,60
ZFZ15,2015-08-05 09:00,5,118.7266,118.7266,118.6172,118.6875,120
ZFZ15,2015-08-05 09:30,5,118.6797,118.7109,118.6797,118.7109,4
ZFZ15,2015-08-05 10:00,5,118.7188,118.7734,118.7109,118.7109,12
ZFZ15,2015-08-05 10:30,5,118.6953,118.7031,118.6953,118.7031,2
ZFZ15,2015-08-05 11:00,5,118.7656,118.7656,118.7656,118.7656,3
ZFZ15,2015-08-05 11:30,5,118.7891,118.7891,118.7578,118.7578,2
ZFZ15,2015-08-05 12:00,5,118.7578,118.7578,118.7578,118.7578,1
ZFZ15,2015-08-05 12:30,5,118.7813,118.7813,118.7813,118.7813,1
ZFZ15,2015-08-05 13:30,5,118.7734,118.7734,118.7578,118.7578,12
ZFZ15,2015-08-05 14:00,5,118.7734,118.7734,118.7734,118.7734,3
ZFZ15,2015-08-05 14:30,5,118.7813,118.7813,118.7813,118.7813,1
ZFZ15,2015-08-05 20:00,6,118.7578,118.7578,118.7578,118.7578,1
ZFZ15,2015-08-06 08:30,6,118.8906,118.8906,118.8672,118.8672,4
ZFZ15,2015-08-06 09:00,6,118.9375,118.9375,118.9141,118.9141,2
ZFZ15,2015-08-06 10:00,6,118.9688,118.9688,118.9688,118.9688,3
ZFZ15,2015-08-06 12:00,6,118.9766,118.9766,118.9766,118.9766,1
ZFZ15,2015-08-06 13:00,6,118.9297,118.9297,118.9297,118.9297,1
ZFZ15,2015-08-06 13:30,6,118.9219,118.9219,118.9219,118.9219,1
ZFZ15,2015-08-07 08:00,7,118.9297,118.9297,118.9063,118.9063,3
ZFZ15,2015-08-07 08:30,7,118.8359,118.8359,118.8359,118.8359,1
ZFZ15,2015-08-07 09:00,7,118.8984,118.9375,118.8984,118.9375,8
ZFZ15,2015-08-07 09:30,7,118.9844,119.0625,118.9844,119.0469,11
ZFZ15,2015-08-07 10:00,7,119.0547,119.0547,119.0547,119.0547,1
ZFZ15,2015-08-07 10:30,7,119.0469,119.0469,119.0469,119.0469,1
ZFZ15,2015-08-07 11:00,7,119.0234,119.0234,119.0234,119.0234,1
ZFZ15,2015-08-07 11:30,7,119.0547,119.0547,119.0547,119.0547,1
ZFZ15,2015-08-07 12:00,7,119.0547,119.0938,119.0547,119.0938,3
ZFZ15,2015-08-07 12:30,7,119.0703,119.0781,119.0703,119.0781,5
ZFZ15,2015-08-07 13:00,7,119.0859,119.1016,119.0781,119.0938,4
ZFZ15,2015-08-07 13:30,7,119.0781,119.1094,119.0781,119.1094,5
ZFZ15,2015-08-07 14:30,7,119.0938,119.0938,119.0938,119.0938,2
ZFZ15,2015-08-09 21:00,10,119.0469,119.0469,119.0469,119.0469,1
ZFZ15,2015-08-10 05:00,10,118.9922,119,118.9688,118.9688,1014
ZFZ15,2015-08-10 05:30,10,118.9688,118.9688,118.9688,118.9688,6
ZFZ15,2015-08-10 06:00,10,118.9688,118.9766,118.9688,118.9688,419
ZFZ15,2015-08-10 06:30,10,119.0234,119.0234,119.0078,119.0078,42
ZFZ15,2015-08-10 07:00,10,119.0156,119.0156,119.0078,119.0078,18
ZFZ15,2015-08-10 07:30,10,118.9766,119.0234,118.9766,119.0234,36
ZFZ15,2015-08-10 08:00,10,119.0156,119.0156,118.9453,118.9453,278
ZFZ15,2015-08-10 08:30,10,118.9922,119.0156,118.9922,119.0156,8
ZFZ15,2015-08-10 09:00,10,118.9688,118.9844,118.9375,118.9531,13
ZFZ15,2015-08-10 09:30,10,118.9688,118.9688,118.9688,118.9688,2
ZFZ15,2015-08-10 10:00,10,118.9531,118.9688,118.9375,118.9688,5
ZFZ15,2015-08-10 10:30,10,118.9453,118.9453,118.9453,118.9453,2
ZFZ15,2015-08-10 11:00,10,118.9063,118.9063,118.9063,118.9063,1
ZFZ15,2015-08-10 12:00,10,118.9063,118.9219,118.9063,118.9219,4
ZFZ15,2015-08-10 12:30,10,118.8672,118.8672,118.8672,118.8672,4
ZFZ15,2015-08-10 13:00,10,118.8828,118.8828,118.8828,118.8828,1
ZFZ15,2015-08-10 13:30,10,118.875,118.8984,118.875,118.8984,5
ZFZ15,2015-08-10 14:00,10,118.8906,118.8906,118.8906,118.8906,1
ZFZ15,2015-08-10 14:30,10,118.9375,118.9375,118.9219,118.9219,3
ZFZ15,2015-08-10 19:30,11,118.9297,118.9297,118.9297,118.9297,1
ZFZ15,2015-08-10 22:30,11,119.2031,119.2031,119.1953,119.1953,31
ZFZ15,2015-08-10 23:00,11,119.1875,119.1875,119.1875,119.1875,1
ZFZ15,2015-08-11 01:00,11,119.1719,119.1719,119.1719,119.1719,4
ZFZ15,2015-08-11 02:30,11,119.1328,119.1328,119.1328,119.1328,10
ZFZ15,2015-08-11 03:00,11,119.125,119.125,119.125,119.125,4
ZFZ15,2015-08-11 05:00,11,119.25,119.25,119.25,119.25,2
ZFZ15,2015-08-11 05:30,11,119.2266,119.2266,119.2266,119.2266,1
ZFZ15,2015-08-11 06:30,11,119.2422,119.2422,119.2422,119.2422,10
ZFZ15,2015-08-11 07:00,11,119.3281,119.3281,119.3125,119.3125,2
ZFZ15,2015-08-11 07:30,11,119.2578,119.2578,119.2578,119.2578,6
ZFZ15,2015-08-11 08:00,11,119.3203,119.3594,119.3047,119.3438,29
ZFZ15,2015-08-11 08:30,11,119.3672,119.3828,119.3672,119.3828,3
ZFZ15,2015-08-11 09:00,11,119.3438,119.3438,119.3203,119.3359,3
ZFZ15,2015-08-11 09:30,11,119.3438,119.3984,119.3438,119.3984,8
ZFZ15,2015-08-11 10:00,11,119.4141,119.4219,119.3984,119.3984,18
ZFZ15,2015-08-11 10:30,11,119.4375,119.5234,119.4375,119.5156,14
ZFZ15,2015-08-11 12:00,11,119.4844,119.5078,119.4453,119.4453,4
ZFZ15,2015-08-11 12:30,11,119.4219,119.4219,119.3672,119.3828,5
ZFZ15,2015-08-11 13:00,11,119.3984,119.3984,119.375,119.375,14
ZFZ15,2015-08-11 13:30,11,119.375,119.3828,119.375,119.3828,9
ZFZ15,2015-08-11 14:00,11,119.3984,119.3984,119.3828,119.3828,3
ZFZ15,2015-08-11 14:30,11,119.375,119.3906,119.375,119.3906,4
ZFZ15,2015-08-11 18:00,12,119.3828,119.3828,119.3828,119.3828,1
ZFZ15,2015-08-11 19:00,12,119.3359,119.3359,119.3359,119.3359,4
ZFZ15,2015-08-11 20:00,12,119.4609,119.5156,119.4609,119.5156,2
ZFZ15,2015-08-11 20:30,12,119.6094,119.6094,119.6094,119.6094,1
ZFZ15,2015-08-11 21:30,12,119.6641,119.6641,119.6641,119.6641,1
ZFZ15,2015-08-11 22:30,12,119.6953,119.6953,119.6953,119.6953,3
ZFZ15,2015-08-12 00:00,12,119.6875,119.6875,119.6875,119.6875,2
ZFZ15,2015-08-12 00:30,12,119.7344,119.7344,119.7344,119.7344,1
ZFZ15,2015-08-12 01:00,12,119.7813,119.7891,119.7813,119.7891,3
ZFZ15,2015-08-12 02:00,12,119.8828,119.8828,119.8828,119.8828,5
ZFZ15,2015-08-12 02:30,12,119.8438,119.8438,119.8438,119.8438,10
ZFZ15,2015-08-12 03:30,12,119.7188,119.7188,119.7188,119.7188,10
ZFZ15,2015-08-12 05:30,12,119.6094,119.6094,119.6094,119.6094,130
ZFZ15,2015-08-12 06:00,12,119.6094,119.6094,119.6094,119.6094,1
ZFZ15,2015-08-12 07:00,12,119.6406,119.6797,119.6406,119.6797,729
ZFZ15,2015-08-12 07:30,12,119.5078,119.5078,119.5078,119.5078,31
ZFZ15,2015-08-12 08:30,12,119.5625,119.5859,119.5391,119.5859,63
ZFZ15,2015-08-12 09:00,12,119.6016,119.7422,119.6016,119.7188,65
ZFZ15,2015-08-12 09:30,12,119.7109,119.7734,119.7109,119.7734,5
ZFZ15,2015-08-12 10:00,12,119.7656,119.7656,119.7188,119.7188,78
ZFZ15,2015-08-12 10:30,12,119.7266,119.7656,119.7266,119.7656,29
ZFZ15,2015-08-12 11:00,12,119.7656,119.7656,119.7422,119.7422,44
ZFZ15,2015-08-12 11:30,12,119.7266,119.7266,119.6953,119.6953,25
ZFZ15,2015-08-12 12:00,12,119.6328,119.6797,119.5938,119.6094,85
ZFZ15,2015-08-12 12:30,12,119.6094,119.6094,119.5391,119.5391,27
ZFZ15,2015-08-12 13:00,12,119.5781,119.5781,119.5781,119.5781,3
ZFZ15,2015-08-12 13:30,12,119.5547,119.5547,119.5391,119.5391,30
ZFZ15,2015-08-12 14:00,12,119.5156,119.5156,119.5156,119.5156,1
ZFZ15,2015-08-12 14:30,12,119.4922,119.4922,119.4531,119.4609,5
ZFZ15,2015-08-12 15:30,12,119.4453,119.4453,119.4453,119.4453,2
ZFZ15,2015-08-12 19:00,13,119.5156,119.5156,119.5156,119.5156,1
ZFZ15,2015-08-12 20:00,13,119.5156,119.625,119.5156,119.5313,5
ZFZ15,2015-08-12 21:30,13,119.3281,119.3281,119.2891,119.2891,4
ZFZ15,2015-08-12 22:30,13,119.2813,119.2813,119.2734,119.2734,27
ZFZ15,2015-08-13 05:30,13,119.2969,119.2969,119.2969,119.2969,6
ZFZ15,2015-08-13 07:00,13,119.3125,119.3125,119.2813,119.2813,9
ZFZ15,2015-08-13 07:30,13,119.2266,119.2422,119.1563,119.2422,38
ZFZ15,2015-08-13 08:00,13,119.2266,119.2266,119.2266,119.2266,3
ZFZ15,2015-08-13 08:30,13,119.2109,119.3438,119.2109,119.3047,23
ZFZ15,2015-08-13 09:00,13,119.3359,119.3516,119.3203,119.3516,18
ZFZ15,2015-08-13 09:30,13,119.2734,119.2734,119.2734,119.2734,3
ZFZ15,2015-08-13 10:00,13,119.3047,119.3281,119.2969,119.2969,8
ZFZ15,2015-08-13 10:30,13,119.3047,119.3047,119.2891,119.2891,4
ZFZ15,2015-08-13 11:00,13,119.2813,119.2891,119.2656,119.2656,7
ZFZ15,2015-08-13 11:30,13,119.2578,119.2578,119.1953,119.1953,35
ZFZ15,2015-08-13 12:00,13,119.1953,119.2422,119.1484,119.1953,91
ZFZ15,2015-08-13 12:30,13,119.2266,119.2422,119.1875,119.1953,119
ZFZ15,2015-08-13 13:00,13,119.2109,119.2109,119.2109,119.2109,1
ZFZ15,2015-08-13 13:30,13,119.1875,119.2109,119.1875,119.2031,14
ZFZ15,2015-08-13 14:00,13,119.1719,119.1719,119.1563,119.1563,6
ZFZ15,2015-08-13 14:30,13,119.1797,119.2031,119.1719,119.1719,66
ZFZ15,2015-08-13 15:30,13,119.1719,119.1719,119.1641,119.1641,75
ZFZ15,2015-08-14 02:00,14,119.2344,119.2344,119.2344,119.2344,1
ZFZ15,2015-08-14 02:30,14,119.2109,119.2109,119.2109,119.2109,1
ZFZ15,2015-08-14 03:00,14,119.1953,119.2031,119.1953,119.2031,15
ZFZ15,2015-08-14 04:30,14,119.2344,119.2344,119.2344,119.2344,6
ZFZ15,2015-08-14 07:00,14,119.2188,119.2188,119.2188,119.2188,1
ZFZ15,2015-08-14 07:30,14,119.125,119.125,119.0781,119.0781,26
ZFZ15,2015-08-14 08:00,14,119.0625,119.0625,119.0078,119.0391,38
ZFZ15,2015-08-14 08:30,14,119,119.0625,119,119.0625,16
ZFZ15,2015-08-14 09:00,14,119.0391,119.0391,119.0391,119.0391,2
ZFZ15,2015-08-14 09:30,14,119.1094,119.1094,119.0938,119.1016,5
ZFZ15,2015-08-14 10:00,14,119.0859,119.0859,119.0859,119.0859,8
ZFZ15,2015-08-14 10:30,14,119.0938,119.0938,119.0938,119.0938,4
ZFZ15,2015-08-14 11:30,14,119.1797,119.1797,119.1719,119.1719,8
ZFZ15,2015-08-14 12:30,14,119.1406,119.1406,119.1406,119.1406,2
ZFZ15,2015-08-14 13:00,14,119.125,119.125,119.1172,119.1172,3
ZFZ15,2015-08-14 14:30,14,119.0469,119.0469,119.0391,119.0391,5
ZFZ15,2015-08-16 21:00,17,119.1172,119.1172,119.1172,119.1172,4
ZFZ15,2015-08-17 02:30,17,119.1953,119.1953,119.1953,119.1953,5
ZFZ15,2015-08-17 07:30,17,119.3047,119.3047,119.3047,119.3047,11
ZFZ15,2015-08-17 08:00,17,119.3125,119.3125,119.3125,119.3125,1
ZFZ15,2015-08-17 08:30,17,119.2969,119.2969,119.2969,119.2969,1
ZFZ15,2015-08-17 09:30,17,119.2813,119.2813,119.2813,119.2813,2
ZFZ15,2015-08-17 10:00,17,119.2891,119.2891,119.2578,119.2734,23
ZFZ15,2015-08-17 10:30,17,119.2734,119.2969,119.2734,119.2813,16
ZFZ15,2015-08-17 11:00,17,119.2813,119.2813,119.2813,119.2813,6
ZFZ15,2015-08-17 12:00,17,119.3125,119.3203,119.3125,119.3203,6
ZFZ15,2015-08-17 12:30,17,119.3203,119.3203,119.3203,119.3203,5
ZFZ15,2015-08-17 13:00,17,119.2813,119.2891,119.2656,119.2891,61
ZFZ15,2015-08-17 13:30,17,119.3047,119.3125,119.2969,119.3047,52
ZFZ15,2015-08-17 14:00,17,119.2969,119.2969,119.2578,119.2578,19
ZFZ15,2015-08-17 14:30,17,119.2422,119.2422,119.2031,119.2031,212
ZFZ15,2015-08-17 15:00,17,119.2344,119.2344,119.2344,119.2344,2
ZFZ15,2015-08-17 19:00,18,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-08-18 00:30,18,119.2891,119.2891,119.2891,119.2891,1
ZFZ15,2015-08-18 01:00,18,119.3125,119.3125,119.3125,119.3125,1
ZFZ15,2015-08-18 01:30,18,119.3125,119.3125,119.3125,119.3125,1
ZFZ15,2015-08-18 03:00,18,119.3516,119.3906,119.3516,119.3906,94
ZFZ15,2015-08-18 03:30,18,119.375,119.375,119.3594,119.3594,19
ZFZ15,2015-08-18 07:00,18,119.2578,119.2891,119.2578,119.2813,421
ZFZ15,2015-08-18 07:30,18,119.2891,119.2891,119.1719,119.1953,645
ZFZ15,2015-08-18 08:00,18,119.1563,119.1563,119.1094,119.125,28
ZFZ15,2015-08-18 08:30,18,119.1484,119.1719,119.1328,119.1719,235
ZFZ15,2015-08-18 09:00,18,119.1484,119.1797,119.1484,119.1797,211
ZFZ15,2015-08-18 09:30,18,119.1797,119.1953,119.1641,119.1953,24
ZFZ15,2015-08-18 10:00,18,119.2266,119.2266,119.2109,119.2188,18
ZFZ15,2015-08-18 11:00,18,119.2109,119.2109,119.2109,119.2109,2
ZFZ15,2015-08-18 11:30,18,119.2109,119.2109,119.2109,119.2109,2
ZFZ15,2015-08-18 12:00,18,119.2422,119.2734,119.2422,119.2734,23
ZFZ15,2015-08-18 12:30,18,119.2266,119.2266,119.2266,119.2266,4
ZFZ15,2015-08-18 13:00,18,119.1953,119.1953,119.1953,119.1953,29
ZFZ15,2015-08-18 13:30,18,119.1953,119.2031,119.1953,119.2031,2
ZFZ15,2015-08-18 14:00,18,119.1719,119.1719,119.1641,119.1641,4
ZFZ15,2015-08-18 14:30,18,119.1641,119.1797,119.1641,119.1797,125
ZFZ15,2015-08-18 15:00,18,119.1719,119.1875,119.1719,119.1875,50
ZFZ15,2015-08-18 17:00,19,119.1875,119.1875,119.1875,119.1875,1
ZFZ15,2015-08-18 17:30,19,119.1875,119.1875,119.1875,119.1875,2
ZFZ15,2015-08-18 18:30,19,119.1953,119.2031,119.1953,119.2031,4
ZFZ15,2015-08-18 19:00,19,119.1797,119.1797,119.1797,119.1797,2
ZFZ15,2015-08-18 20:00,19,119.2109,119.2109,119.2109,119.2109,1
ZFZ15,2015-08-18 21:00,19,119.2031,119.2031,119.2031,119.2031,1
ZFZ15,2015-08-18 22:00,19,119.2266,119.2344,119.2266,119.2344,12
ZFZ15,2015-08-18 22:30,19,119.2344,119.25,119.2344,119.25,8
ZFZ15,2015-08-18 23:00,19,119.25,119.2578,119.25,119.2578,6
ZFZ15,2015-08-18 23:30,19,119.25,119.2578,119.25,119.25,8
ZFZ15,2015-08-19 00:00,19,119.2578,119.2578,119.2578,119.2578,8
ZFZ15,2015-08-19 01:00,19,119.2344,119.2344,119.2266,119.2266,13
ZFZ15,2015-08-19 01:30,19,119.2109,119.2109,119.2031,119.2031,5
ZFZ15,2015-08-19 02:00,19,119.2188,119.2422,119.2188,119.2422,66
ZFZ15,2015-08-19 02:30,19,119.2188,119.2266,119.2188,119.2266,20
ZFZ15,2015-08-19 03:00,19,119.25,119.2813,119.25,119.2813,107
ZFZ15,2015-08-19 03:30,19,119.2891,119.2891,119.2891,119.2891,55
ZFZ15,2015-08-19 04:00,19,119.2656,119.2656,119.2422,119.2422,14
ZFZ15,2015-08-19 04:30,19,119.25,119.25,119.2344,119.2422,48
ZFZ15,2015-08-19 05:00,19,119.2266,119.2344,119.2266,119.2266,17
ZFZ15,2015-08-19 05:30,19,119.2344,119.2344,119.2109,119.2109,16
ZFZ15,2015-08-19 06:00,19,119.1953,119.2109,119.1953,119.2109,24
ZFZ15,2015-08-19 06:30,19,119.2031,119.2266,119.1875,119.2266,36
ZFZ15,2015-08-19 07:00,19,119.2422,119.25,119.2266,119.2422,72
ZFZ15,2015-08-19 07:30,19,119.3828,119.3906,119.125,119.1641,396
ZFZ15,2015-08-19 08:00,19,119.1484,119.1484,119.0313,119.0547,149
ZFZ15,2015-08-19 08:30,19,119.0625,119.0938,119.0391,119.0625,967
ZFZ15,2015-08-19 09:00,19,119.0938,119.125,119.0859,119.125,988
ZFZ15,2015-08-19 09:30,19,119.1406,119.2422,119.125,119.2109,578
ZFZ15,2015-08-19 10:00,19,119.2188,119.2813,119.1875,119.2813,270
ZFZ15,2015-08-19 10:30,19,119.2734,119.3438,119.2734,119.3281,111
ZFZ15,2015-08-19 11:00,19,119.3359,119.3516,119.3203,119.3438,110
ZFZ15,2015-08-19 11:30,19,119.3594,119.375,119.3438,119.3516,24
ZFZ15,2015-08-19 12:00,19,119.375,119.375,119.3438,119.3438,74
ZFZ15,2015-08-19 12:30,19,119.3516,119.6484,119.2266,119.6406,456
ZFZ15,2015-08-19 13:00,19,119.6406,119.6406,119.4766,119.5313,424
ZFZ15,2015-08-19 13:30,19,119.5156,119.625,119.5156,119.625,252
ZFZ15,2015-08-19 14:00,19,119.6328,119.6875,119.6328,119.6719,101
ZFZ15,2015-08-19 14:30,19,119.6719,119.6719,119.6172,119.6172,15
ZFZ15,2015-08-19 15:00,19,119.625,119.6406,119.6094,119.6172,27
ZFZ15,2015-08-19 15:30,19,119.6172,119.6172,119.6172,119.6172,1
ZFZ15,2015-08-19 19:00,20,119.6094,119.625,119.6016,119.625,53
ZFZ15,2015-08-19 19:30,20,119.6328,119.6484,119.6328,119.6484,28
ZFZ15,2015-08-19 20:00,20,119.6328,119.6328,119.625,119.625,7
ZFZ15,2015-08-19 20:30,20,119.6172,119.6172,119.6094,119.6094,77
ZFZ15,2015-08-19 21:00,20,119.6094,119.6484,119.6094,119.6484,49
ZFZ15,2015-08-19 21:30,20,119.6406,119.6406,119.6406,119.6406,7
ZFZ15,2015-08-19 22:00,20,119.6406,119.6406,119.6406,119.6406,2
ZFZ15,2015-08-19 22:30,20,119.6406,119.6406,119.6406,119.6406,2
ZFZ15,2015-08-20 00:00,20,119.6641,119.6641,119.6641,119.6641,2
ZFZ15,2015-08-20 00:30,20,119.625,119.625,119.625,119.625,1
ZFZ15,2015-08-20 01:00,20,119.6484,119.6484,119.6406,119.6406,19
ZFZ15,2015-08-20 01:30,20,119.6484,119.6641,119.6406,119.6484,158
ZFZ15,2015-08-20 02:00,20,119.6563,119.6563,119.6563,119.6563,287
ZFZ15,2015-08-20 02:30,20,119.6172,119.6172,119.5938,119.6016,76
ZFZ15,2015-08-20 03:00,20,119.6094,119.6094,119.6016,119.6016,25
ZFZ15,2015-08-20 03:30,20,119.5859,119.6328,119.5859,119.6172,158
ZFZ15,2015-08-20 04:00,20,119.5938,119.6016,119.5938,119.6016,1616
ZFZ15,2015-08-20 04:30,20,119.6172,119.6641,119.6094,119.6484,84
ZFZ15,2015-08-20 05:00,20,119.6875,119.7344,119.6875,119.7266,91
ZFZ15,2015-08-20 05:30,20,119.7109,119.7188,119.6875,119.7188,1036
ZFZ15,2015-08-20 06:00,20,119.7188,119.7188,119.6953,119.7109,26
ZFZ15,2015-08-20 06:30,20,119.6953,119.6953,119.6719,119.6719,6
ZFZ15,2015-08-20 07:00,20,119.6875,119.7188,119.6563,119.6563,91
ZFZ15,2015-08-20 07:30,20,119.6641,119.6641,119.5938,119.6328,189
ZFZ15,2015-08-20 08:00,20,119.6172,119.6328,119.6016,119.6328,422
ZFZ15,2015-08-20 08:30,20,119.6406,119.6875,119.625,119.6797,191
ZFZ15,2015-08-20 09:00,20,119.625,119.7344,119.6172,119.7188,786
ZFZ15,2015-08-20 09:30,20,119.7266,119.7734,119.6797,119.7031,393
ZFZ15,2015-08-20 10:00,20,119.7031,119.7109,119.6719,119.6719,440
ZFZ15,2015-08-20 10:30,20,119.6641,119.6875,119.6563,119.6797,94
ZFZ15,2015-08-20 11:00,20,119.6797,119.6875,119.6641,119.6719,12
ZFZ15,2015-08-20 11:30,20,119.6719,119.6875,119.6406,119.6875,410
ZFZ15,2015-08-20 12:00,20,119.6953,119.7734,119.6953,119.7266,382
ZFZ15,2015-08-20 12:30,20,119.7109,119.7188,119.6641,119.6641,80
ZFZ15,2015-08-20 13:00,20,119.6719,119.6875,119.6641,119.6641,150
ZFZ15,2015-08-20 13:30,20,119.6719,119.7109,119.6719,119.6797,17
ZFZ15,2015-08-20 14:00,20,119.6797,119.7031,119.6797,119.7031,19
ZFZ15,2015-08-20 14:30,20,119.6875,119.7266,119.6875,119.7188,93
ZFZ15,2015-08-20 15:00,20,119.7266,119.7891,119.7266,119.7813,844
ZFZ15,2015-08-20 15:30,20,119.7813,119.7969,119.7813,119.7891,74
ZFZ15,2015-08-20 17:00,21,119.8047,119.8047,119.8047,119.8047,3
ZFZ15,2015-08-20 18:30,21,119.7813,119.7969,119.7813,119.7969,33
ZFZ15,2015-08-20 19:00,21,119.7813,119.7891,119.7813,119.7813,25
ZFZ15,2015-08-20 20:00,21,119.7656,119.7656,119.7656,119.7656,4
ZFZ15,2015-08-20 20:30,21,119.7734,119.8516,119.7734,119.8438,122
ZFZ15,2015-08-20 21:00,21,119.8828,119.8828,119.8828,119.8828,1
ZFZ15,2015-08-20 23:00,21,119.8672,119.8906,119.8672,119.8906,46
ZFZ15,2015-08-20 23:30,21,119.8828,119.8828,119.8828,119.8828,2
ZFZ15,2015-08-21 00:00,21,119.9141,119.9141,119.875,119.8906,35
ZFZ15,2015-08-21 00:30,21,119.9063,119.9063,119.8906,119.8906,30
ZFZ15,2015-08-21 01:00,21,119.9063,119.9063,119.8828,119.8828,9
ZFZ15,2015-08-21 01:30,21,119.8672,119.9141,119.8672,119.8906,324
ZFZ15,2015-08-21 02:00,21,119.875,119.875,119.8281,119.8281,79
ZFZ15,2015-08-21 02:30,21,119.8125,119.8438,119.7969,119.8359,127
ZFZ15,2015-08-21 03:00,21,119.8359,119.8516,119.8281,119.8516,365
ZFZ15,2015-08-21 03:30,21,119.8594,119.8672,119.8281,119.8281,59
ZFZ15,2015-08-21 04:00,21,119.8281,119.8359,119.8047,119.8203,111
ZFZ15,2015-08-21 04:30,21,119.8203,119.8203,119.8047,119.8203,422
ZFZ15,2015-08-21 05:00,21,119.8281,119.8281,119.8281,119.8281,2
ZFZ15,2015-08-21 05:30,21,119.8359,119.8516,119.8281,119.8516,103
ZFZ15,2015-08-21 06:00,21,119.8516,119.875,119.8516,119.875,57
ZFZ15,2015-08-21 06:30,21,119.8594,119.8594,119.8125,119.8281,44
ZFZ15,2015-08-21 07:00,21,119.8047,119.8828,119.8047,119.8594,681
ZFZ15,2015-08-21 07:30,21,119.8281,119.8516,119.8203,119.8281,449
ZFZ15,2015-08-21 08:00,21,119.8438,119.875,119.8281,119.8672,367
ZFZ15,2015-08-21 08:30,21,119.875,119.875,119.8359,119.8359,725
ZFZ15,2015-08-21 09:00,21,119.8281,119.8438,119.7891,119.7969,1027
ZFZ15,2015-08-21 09:30,21,119.8125,119.8984,119.8125,119.8828,1346
ZFZ15,2015-08-21 10:00,21,119.8906,119.9922,119.8906,119.9766,1656
ZFZ15,2015-08-21 10:30,21,119.9688,120.0703,119.9688,120.0547,1562
ZFZ15,2015-08-21 11:00,21,120.0469,120.0547,120.0078,120.0391,767
ZFZ15,2015-08-21 11:30,21,120.0313,120.0703,120.0234,120.0703,1715
ZFZ15,2015-08-21 12:00,21,120.0703,120.1016,120.0078,120.0078,596
ZFZ15,2015-08-21 12:30,21,120,120.0313,119.9453,119.9453,645
ZFZ15,2015-08-21 13:00,21,119.9375,119.9609,119.9297,119.9531,250
ZFZ15,2015-08-21 13:30,21,119.9453,120.0156,119.9375,119.9844,328
ZFZ15,2015-08-21 14:00,21,119.9922,120.0313,119.9844,120.0234,240
ZFZ15,2015-08-21 14:30,21,120.0313,120.0313,119.9922,120.0156,152
ZFZ15,2015-08-21 15:00,21,120.0156,120.0234,120.0156,120.0156,68
ZFZ15,2015-08-21 15:30,21,120.0078,120.0313,120.0078,120.0313,210
ZFZ15,2015-08-23 17:00,24,120.0781,120.0938,120.0547,120.0859,88
ZFZ15,2015-08-23 17:30,24,120.125,120.125,120.125,120.125,12
ZFZ15,2015-08-23 18:00,24,120.1484,120.2031,120.1484,120.1953,511
ZFZ15,2015-08-23 18:30,24,120.1406,120.1406,120.1328,120.1328,5
ZFZ15,2015-08-23 19:30,24,120.1016,120.1016,120.1016,120.1016,1
ZFZ15,2015-08-23 20:00,24,120.1328,120.1484,120.1328,120.1484,3
ZFZ15,2015-08-23 20:30,24,120.1484,120.2109,120.1484,120.2031,37
ZFZ15,2015-08-23 21:00,24,120.2188,120.3359,120.2188,120.3281,315
ZFZ15,2015-08-23 21:30,24,120.3281,120.3672,120.2969,120.3516,402
ZFZ15,2015-08-23 22:00,24,120.3516,120.3984,120.3047,120.3047,460
ZFZ15,2015-08-23 22:30,24,120.3047,120.3281,120.2578,120.2656,566
ZFZ15,2015-08-23 23:00,24,120.2578,120.2578,120.1797,120.1875,72
ZFZ15,2015-08-23 23:30,24,120.2031,120.2578,120.1953,120.2578,27
ZFZ15,2015-08-24 00:00,24,120.2656,120.3438,120.2578,120.2813,41
ZFZ15,2015-08-24 00:30,24,120.2813,120.2969,120.2578,120.2578,19
ZFZ15,2015-08-24 01:00,24,120.2578,120.2734,120.2031,120.2422,179
ZFZ15,2015-08-24 01:30,24,120.2422,120.3281,120.2422,120.3281,316
ZFZ15,2015-08-24 02:00,24,120.3203,120.3203,120.1797,120.2031,471
ZFZ15,2015-08-24 02:30,24,120.2188,120.2891,120.2109,120.2266,520
ZFZ15,2015-08-24 03:00,24,120.2266,120.2266,120.1797,120.1797,236
ZFZ15,2015-08-24 03:30,24,120.1797,120.2031,120.1484,120.1563,430
ZFZ15,2015-08-24 04:00,24,120.1484,120.1484,120.0938,120.1094,292
ZFZ15,2015-08-24 04:30,24,120.1094,120.1719,120.1094,120.1641,245
ZFZ15,2015-08-24 05:00,24,120.1641,120.2734,120.1563,120.2734,594
ZFZ15,2015-08-24 05:30,24,120.2734,120.2969,120.2188,120.2969,939
ZFZ15,2015-08-24 06:00,24,120.2969,120.375,120.2969,120.3672,1497
ZFZ15,2015-08-24 06:30,24,120.3672,120.5313,120.3438,120.4453,4282
ZFZ15,2015-08-24 07:00,24,120.4453,120.5078,120.3047,120.3359,5898
ZFZ15,2015-08-24 07:30,24,120.3438,120.5078,120.3359,120.4922,6700
ZFZ15,2015-08-24 08:00,24,120.4922,120.6641,120.4688,120.6328,7190
ZFZ15,2015-08-24 08:30,24,120.6406,120.7813,120.4844,120.4844,8206
ZFZ15,2015-08-24 09:00,24,120.4922,120.5078,120.3359,120.4219,3641
ZFZ15,2015-08-24 09:30,24,120.4219,120.4922,120.3438,120.3516,2661
ZFZ15,2015-08-24 10:00,24,120.3359,120.375,120.2734,120.2891,6593
ZFZ15,2015-08-24 10:30,24,120.2891,120.3047,120.1016,120.125,4733
ZFZ15,2015-08-24 11:00,24,120.1406,120.2344,120.1406,120.1719,1907
ZFZ15,2015-08-24 11:30,24,120.1797,120.2109,120.1484,120.1875,3379
ZFZ15,2015-08-24 12:00,24,120.1797,120.2109,120.125,120.2031,1743
ZFZ15,2015-08-24 12:30,24,120.2109,120.2734,120.2031,120.2578,1703
ZFZ15,2015-08-24 13:00,24,120.25,120.3281,120.25,120.2891,3326
ZFZ15,2015-08-24 13:30,24,120.2969,120.4063,120.2656,120.3828,4674
ZFZ15,2015-08-24 14:00,24,120.3984,120.4063,120.3203,120.3438,2801
ZFZ15,2015-08-24 14:30,24,120.3438,120.3594,120.25,120.3125,1571
ZFZ15,2015-08-24 15:00,24,120.3047,120.3359,120.2813,120.3125,1319
ZFZ15,2015-08-24 15:30,24,120.3125,120.3828,120.3047,120.3828,2148
ZFZ15,2015-08-24 17:00,25,120.3203,120.3438,120.3203,120.3359,12
ZFZ15,2015-08-24 17:30,25,120.3359,120.3438,120.3359,120.3438,7
ZFZ15,2015-08-24 18:00,25,120.3438,120.3594,120.3438,120.3594,21
ZFZ15,2015-08-24 18:30,25,120.3359,120.3516,120.2891,120.2969,50
ZFZ15,2015-08-24 19:00,25,120.3125,120.3438,120.2578,120.2891,336
ZFZ15,2015-08-24 19:30,25,120.2969,120.375,120.2891,120.2969,1550
ZFZ15,2015-08-24 20:00,25,120.2969,120.3125,120.2188,120.25,421
ZFZ15,2015-08-24 20:30,25,120.25,120.25,120.1641,120.1875,580
ZFZ15,2015-08-24 21:00,25,120.1875,120.1953,120.0781,120.1094,589
ZFZ15,2015-08-24 21:30,25,120.1016,120.1328,120.0938,120.125,151
ZFZ15,2015-08-24 22:00,25,120.1172,120.125,120.1172,120.125,7
ZFZ15,2015-08-24 22:30,25,120.125,120.1328,120.1172,120.1172,35
ZFZ15,2015-08-24 23:00,25,120.125,120.125,120.1172,120.125,64
ZFZ15,2015-08-24 23:30,25,120.1328,120.1641,120.1172,120.1406,1641
ZFZ15,2015-08-25 00:00,25,120.1641,120.2109,120.1641,120.1875,353
ZFZ15,2015-08-25 00:30,25,120.1953,120.25,120.1953,120.2344,179
ZFZ15,2015-08-25 01:00,25,120.2422,120.25,120.1719,120.2109,575
ZFZ15,2015-08-25 01:30,25,120.1953,120.2656,120.1953,120.2656,506
ZFZ15,2015-08-25 02:00,25,120.2891,120.3047,120.1953,120.2031,1648
ZFZ15,2015-08-25 02:30,25,120.2031,120.2109,120.1172,120.1172,1178
ZFZ15,2015-08-25 03:00,25,120.1172,120.1406,120.0781,120.1094,1466
ZFZ15,2015-08-25 03:30,25,120.1094,120.1328,120.0859,120.125,548
ZFZ15,2015-08-25 04:00,25,120.125,120.1563,120.1094,120.125,1623
ZFZ15,2015-08-25 04:30,25,120.125,120.1406,120.1172,120.1172,513
ZFZ15,2015-08-25 05:00,25,120.1172,120.1406,120,120.0625,3760
ZFZ15,2015-08-25 05:30,25,120.0391,120.0703,119.9766,120.0547,1502
ZFZ15,2015-08-25 06:00,25,120.0703,120.1094,119.9688,120,1462
ZFZ15,2015-08-25 06:30,25,120.0078,120.0547,119.9844,120.0078,1575
ZFZ15,2015-08-25 07:00,25,120,120.1328,120,120.1172,4597
ZFZ15,2015-08-25 07:30,25,120.1172,120.1953,120.0781,120.1953,10886
ZFZ15,2015-08-25 08:00,25,120.1797,120.1953,120.0703,120.0938,16274
ZFZ15,2015-08-25 08:30,25,120.0938,120.1484,120.0938,120.1328,8808
ZFZ15,2015-08-25 09:00,25,120.1328,120.1563,120.0469,120.1016,9104
ZFZ15,2015-08-25 09:30,25,120.1016,120.1406,120.0703,120.0859,5430
ZFZ15,2015-08-25 10:00,25,120.0938,120.0938,119.9922,120.0078,7038
ZFZ15,2015-08-25 10:30,25,120.0078,120.0391,119.9922,120,3039
ZFZ15,2015-08-25 11:00,25,120,120.0156,119.9531,119.9609,4010
ZFZ15,2015-08-25 11:30,25,119.9688,119.9922,119.9375,119.9844,8189
ZFZ15,2015-08-25 12:00,25,119.9844,120.0469,119.9688,120.0313,5694
ZFZ15,2015-08-25 12:30,25,120.0313,120.0313,119.9922,120.0078,3498
ZFZ15,2015-08-25 13:00,25,120.0156,120.0234,119.9219,119.9375,5411
ZFZ15,2015-08-25 13:30,25,119.9375,119.9375,119.8438,119.8594,7779
ZFZ15,2015-08-25 14:00,25,119.8594,119.9141,119.8438,119.9063,8077
ZFZ15,2015-08-25 14:30,25,119.9063,120.0625,119.8984,120.0625,8707
ZFZ15,2015-08-25 15:00,25,120.0625,120.0938,120.0547,120.0859,4016
ZFZ15,2015-08-25 15:30,25,120.0938,120.1641,120.0859,120.1484,3174
ZFZ15,2015-08-25 17:00,26,120.1328,120.1328,120.1172,120.125,11
ZFZ15,2015-08-25 17:30,26,120.1328,120.1953,120.1328,120.1719,69
ZFZ15,2015-08-25 18:00,26,120.1719,120.1953,120.1719,120.1953,37
ZFZ15,2015-08-25 18:30,26,120.1953,120.2344,120.1953,120.2266,112
ZFZ15,2015-08-25 19:00,26,120.2266,120.2813,120.1641,120.1875,1077
ZFZ15,2015-08-25 19:30,26,120.1875,120.2031,120.1484,120.1953,82
ZFZ15,2015-08-25 20:00,26,120.1953,120.2109,120.1484,120.1484,252
ZFZ15,2015-08-25 20:30,26,120.1484,120.2578,120.1406,120.1719,350
ZFZ15,2015-08-25 21:00,26,120.1797,120.2031,120.1563,120.1875,669
ZFZ15,2015-08-25 21:30,26,120.1797,120.2422,120.1797,120.2109,439
ZFZ15,2015-08-25 22:00,26,120.2109,120.2109,120.1328,120.1406,295
ZFZ15,2015-08-25 22:30,26,120.1406,120.1406,120.125,120.125,39
ZFZ15,2015-08-25 23:00,26,120.125,120.1484,120.125,120.1406,1720
ZFZ15,2015-08-25 23:30,26,120.1406,120.1406,120.0859,120.0859,1075
ZFZ15,2015-08-26 00:00,26,120.0703,120.0859,120.0078,120.0234,475
ZFZ15,2015-08-26 00:30,26,120.0156,120.0625,120.0156,120.0313,1337
ZFZ15,2015-08-26 01:00,26,120.0313,120.0703,120,120.0391,2835
ZFZ15,2015-08-26 01:30,26,120.0547,120.0938,120.0391,120.0625,523
ZFZ15,2015-08-26 02:00,26,120.0703,120.1719,120.0703,120.1094,6573
ZFZ15,2015-08-26 02:30,26,120.1094,120.2031,120.1094,120.1953,1828
ZFZ15,2015-08-26 03:00,26,120.2109,120.2109,120.0859,120.0938,3764
ZFZ15,2015-08-26 03:30,26,120.0938,120.1641,120.0859,120.1328,6345
ZFZ15,2015-08-26 04:00,26,120.125,120.125,120.0547,120.0859,6036
ZFZ15,2015-08-26 04:30,26,120.0781,120.1484,120.0781,120.1328,1917
ZFZ15,2015-08-26 05:00,26,120.125,120.125,120.0625,120.0781,1751
ZFZ15,2015-08-26 05:30,26,120.0781,120.0938,119.9766,120,1800
ZFZ15,2015-08-26 06:00,26,119.9922,119.9922,119.9141,119.9453,1757
ZFZ15,2015-08-26 06:30,26,119.9531,119.9766,119.9063,119.9219,4616
ZFZ15,2015-08-26 07:00,26,119.9219,119.9297,119.875,119.9297,6349
ZFZ15,2015-08-26 07:30,26,119.9141,119.9141,119.7031,119.7891,21100
ZFZ15,2015-08-26 08:00,26,119.7813,119.7891,119.7109,119.7734,14699
ZFZ15,2015-08-26 08:30,26,119.7734,119.8672,119.7578,119.8359,10940
ZFZ15,2015-08-26 09:00,26,119.8359,119.8828,119.7734,119.8203,9174
ZFZ15,2015-08-26 09:30,26,119.8203,120.1797,119.7969,120.0313,23395
ZFZ15,2015-08-26 10:00,26,120.0313,120.0469,119.9375,119.9453,14970
ZFZ15,2015-08-26 10:30,26,119.9453,120.0391,119.9297,119.9922,7824
ZFZ15,2015-08-26 11:00,26,119.9922,120.0469,119.9688,120.0313,11233
ZFZ15,2015-08-26 11:30,26,120.0313,120.0938,119.9922,120,19903
ZFZ15,2015-08-26 12:00,26,120,120.0156,119.8359,119.8672,12414
ZFZ15,2015-08-26 12:30,26,119.8672,119.875,119.7891,119.8125,12399
ZFZ15,2015-08-26 13:00,26,119.8125,119.9141,119.7656,119.8984,16623
ZFZ15,2015-08-26 13:30,26,119.8984,119.9375,119.8672,119.9063,110088
ZFZ15,2015-08-26 14:00,26,119.9063,119.9141,119.8047,119.8281,8288
ZFZ15,2015-08-26 14:30,26,119.8281,119.8438,119.7969,119.8125,4927
ZFZ15,2015-08-26 15:00,26,119.8125,119.8125,119.7813,119.7891,1989
ZFZ15,2015-08-26 15:30,26,119.7891,119.8203,119.7734,119.8047,850
ZFZ15,2015-08-26 17:00,27,119.8359,119.8438,119.8047,119.8359,1115
ZFZ15,2015-08-26 17:30,27,119.8359,119.8438,119.8359,119.8438,629
ZFZ15,2015-08-26 18:00,27,119.8438,119.8594,119.8438,119.8594,62
ZFZ15,2015-08-26 18:30,27,119.8594,119.8906,119.8516,119.875,648
ZFZ15,2015-08-26 19:00,27,119.875,119.8828,119.8672,119.8828,267
ZFZ15,2015-08-26 19:30,27,119.875,119.8906,119.875,119.875,374
ZFZ15,2015-08-26 20:00,27,119.8828,119.9219,119.875,119.9219,998
ZFZ15,2015-08-26 20:30,27,119.9141,119.9219,119.8906,119.8984,360
ZFZ15,2015-08-26 21:00,27,119.8906,119.9297,119.8906,119.9297,351
ZFZ15,2015-08-26 21:30,27,119.9375,119.9453,119.9297,119.9375,697
ZFZ15,2015-08-26 22:00,27,119.9375,119.9531,119.9297,119.9375,509
ZFZ15,2015-08-26 22:30,27,119.9375,119.9375,119.9063,119.9141,770
ZFZ15,2015-08-26 23:00,27,119.9219,119.9453,119.9219,119.9453,91
ZFZ15,2015-08-26 23:30,27,119.9375,119.9453,119.9297,119.9375,168
ZFZ15,2015-08-27 00:00,27,119.9297,119.9297,119.9063,119.9297,201
ZFZ15,2015-08-27 00:30,27,119.9297,119.9375,119.9141,119.9219,335
ZFZ15,2015-08-27 01:00,27,119.9219,119.9297,119.8906,119.8906,1019
ZFZ15,2015-08-27 01:30,27,119.8828,119.8828,119.75,119.7969,4456
ZFZ15,2015-08-27 02:00,27,119.8047,119.8516,119.7813,119.7813,4956
ZFZ15,2015-08-27 02:30,27,119.7813,119.8281,119.75,119.8281,5315
ZFZ15,2015-08-27 03:00,27,119.8203,119.8672,119.8203,119.8516,2999
ZFZ15,2015-08-27 03:30,27,119.8438,119.875,119.8125,119.8203,3182
ZFZ15,2015-08-27 04:00,27,119.8203,119.8438,119.8125,119.8281,2188
ZFZ15,2015-08-27 04:30,27,119.8281,119.8828,119.8281,119.8438,1710
ZFZ15,2015-08-27 05:00,27,119.8359,119.8594,119.8125,119.8359,2849
ZFZ15,2015-08-27 05:30,27,119.8359,119.8359,119.7813,119.7813,2735
ZFZ15,2015-08-27 06:00,27,119.7813,119.7969,119.7422,119.7891,6858
ZFZ15,2015-08-27 06:30,27,119.7891,119.8125,119.75,119.7578,6393
ZFZ15,2015-08-27 07:00,27,119.7578,119.7734,119.6875,119.7188,18598
ZFZ15,2015-08-27 07:30,27,119.7188,119.7188,119.5859,119.6328,38335
ZFZ15,2015-08-27 08:00,27,119.625,119.6875,119.5938,119.6406,24091
ZFZ15,2015-08-27 08:30,27,119.6406,119.6953,119.6016,119.6406,20862
ZFZ15,2015-08-27 09:00,27,119.6484,119.7109,119.6406,119.6641,13734
ZFZ15,2015-08-27 09:30,27,119.6719,119.6953,119.6328,119.6406,14858
ZFZ15,2015-08-27 10:00,27,119.6406,119.6484,119.5938,119.6094,16413
ZFZ15,2015-08-27 10:30,27,119.6094,119.6563,119.6094,119.6328,10889
ZFZ15,2015-08-27 11:00,27,119.6328,119.6484,119.5938,119.6016,7334
ZFZ15,2015-08-27 11:30,27,119.6016,119.6328,119.5938,119.5938,10104
ZFZ15,2015-08-27 12:00,27,119.5938,119.7422,119.5781,119.7266,25351
ZFZ15,2015-08-27 12:30,27,119.7266,119.7656,119.7188,119.75,9434
ZFZ15,2015-08-27 13:00,27,119.75,119.8047,119.7422,119.7891,8135
ZFZ15,2015-08-27 13:30,27,119.7891,119.8203,119.7422,119.8125,15510
ZFZ15,2015-08-27 14:00,27,119.8125,119.8438,119.75,119.75,12820
ZFZ15,2015-08-27 14:30,27,119.75,119.7656,119.7188,119.7266,4966
ZFZ15,2015-08-27 15:00,27,119.7188,119.7266,119.6797,119.6797,7653
ZFZ15,2015-08-27 15:30,27,119.6797,119.7266,119.6719,119.7188,7576
ZFZ15,2015-08-27 16:00,27,119.7188,119.7188,119.7188,119.7188,16
ZFZ15,2015-08-27 17:00,28,119.7266,119.7422,119.7109,119.7188,141
ZFZ15,2015-08-27 17:30,28,119.7266,119.7344,119.7266,119.7266,78
ZFZ15,2015-08-27 18:00,28,119.7188,119.7266,119.7031,119.7266,313
ZFZ15,2015-08-27 18:30,28,119.7188,119.7188,119.6875,119.6953,224
ZFZ15,2015-08-27 19:00,28,119.6875,119.7031,119.6719,119.6797,965
ZFZ15,2015-08-27 19:30,28,119.6797,119.6953,119.6641,119.6953,832
ZFZ15,2015-08-27 20:00,28,119.6875,119.7109,119.6875,119.7109,1297
ZFZ15,2015-08-27 20:30,28,119.7031,119.7578,119.6875,119.75,1456
ZFZ15,2015-08-27 21:00,28,119.75,119.7578,119.7266,119.7578,646
ZFZ15,2015-08-27 21:30,28,119.75,119.7656,119.7422,119.7578,1017
ZFZ15,2015-08-27 22:00,28,119.7578,119.7656,119.7578,119.7578,102
ZFZ15,2015-08-27 22:30,28,119.75,119.75,119.7422,119.75,171
ZFZ15,2015-08-27 23:00,28,119.75,119.7656,119.7344,119.7344,1729
ZFZ15,2015-08-27 23:30,28,119.7344,119.7344,119.7109,119.7344,398
ZFZ15,2015-08-28 00:00,28,119.7422,119.7578,119.7266,119.7344,556
ZFZ15,2015-08-28 00:30,28,119.7422,119.75,119.7188,119.7266,614
ZFZ15,2015-08-28 01:00,28,119.7266,119.75,119.7031,119.7344,1644
ZFZ15,2015-08-28 01:30,28,119.7344,119.7813,119.7344,119.7734,4458
ZFZ15,2015-08-28 02:00,28,119.7734,119.7891,119.6953,119.7031,8170
ZFZ15,2015-08-28 02:30,28,119.7031,119.7969,119.7031,119.7891,4007
ZFZ15,2015-08-28 03:00,28,119.7813,119.7969,119.7578,119.7969,4703
ZFZ15,2015-08-28 03:30,28,119.7891,119.8281,119.7734,119.8047,5457
ZFZ15,2015-08-28 04:00,28,119.8125,119.8203,119.7813,119.8203,1961
ZFZ15,2015-08-28 04:30,28,119.8125,119.8281,119.7813,119.8125,6201
ZFZ15,2015-08-28 05:00,28,119.8125,119.8281,119.7891,119.7969,2208
ZFZ15,2015-08-28 05:30,28,119.7969,119.8359,119.7891,119.8281,4122
ZFZ15,2015-08-28 06:00,28,119.8281,119.8281,119.7344,119.7344,4405
ZFZ15,2015-08-28 06:30,28,119.7344,119.7578,119.7031,119.7578,6132
ZFZ15,2015-08-28 07:00,28,119.75,119.7734,119.6953,119.7109,14034
ZFZ15,2015-08-28 07:30,28,119.7031,119.875,119.7031,119.875,27275
ZFZ15,2015-08-28 08:00,28,119.8828,119.9297,119.8672,119.8906,14951
ZFZ15,2015-08-28 08:30,28,119.8906,119.9531,119.8672,119.9297,14920
ZFZ15,2015-08-28 09:00,28,119.9297,119.9531,119.8047,119.8047,19064
ZFZ15,2015-08-28 09:30,28,119.8047,119.8594,119.8047,119.8359,22043
ZFZ15,2015-08-28 10:00,28,119.8359,119.8438,119.7813,119.7969,15058
ZFZ15,2015-08-28 10:30,28,119.7969,119.8047,119.5781,119.6172,50825
ZFZ15,2015-08-28 11:00,28,119.625,119.6641,119.5313,119.5938,31434
ZFZ15,2015-08-28 11:30,28,119.5938,119.6328,119.5781,119.6328,13476
ZFZ15,2015-08-28 12:00,28,119.6328,119.6484,119.5938,119.625,13323
ZFZ15,2015-08-28 12:30,28,119.625,119.6406,119.5938,119.6094,8853
ZFZ15,2015-08-28 13:00,28,119.6016,119.625,119.5703,119.5859,9343
ZFZ15,2015-08-28 13:30,28,119.5938,119.6016,119.5313,119.5703,18583
ZFZ15,2015-08-28 14:00,28,119.5703,119.5938,119.5313,119.5703,23830
ZFZ15,2015-08-28 14:30,28,119.5781,119.6328,119.5703,119.6016,28448
ZFZ15,2015-08-28 15:00,28,119.6016,119.6328,119.5859,119.6094,15652
ZFZ15,2015-08-28 15:30,28,119.6172,119.6484,119.6094,119.6484,14909
ZFZ15,2015-08-30 17:00,31,119.4766,119.5156,119.3594,119.4219,25948
ZFZ15,2015-08-30 17:30,31,119.4219,119.4766,119.4219,119.4766,3506
ZFZ15,2015-08-30 18:00,31,119.4766,119.5078,119.4688,119.5078,1424
ZFZ15,2015-08-30 18:30,31,119.5,119.5078,119.4844,119.4922,1479
ZFZ15,2015-08-30 19:00,31,119.4922,119.5469,119.4766,119.5391,3521
ZFZ15,2015-08-30 19:30,31,119.5469,119.5859,119.5391,119.5703,2758
ZFZ15,2015-08-30 20:00,31,119.5703,119.5703,119.5313,119.5469,2592
ZFZ15,2015-08-30 20:30,31,119.5391,119.6016,119.5391,119.5938,4712
ZFZ15,2015-08-30 21:00,31,119.5859,119.6406,119.5781,119.6172,2831
ZFZ15,2015-08-30 21:30,31,119.6094,119.6406,119.6016,119.625,3146
ZFZ15,2015-08-30 22:00,31,119.6328,119.6328,119.6094,119.6094,1037
ZFZ15,2015-08-30 22:30,31,119.6094,119.6172,119.6016,119.6172,1611
ZFZ15,2015-08-30 23:00,31,119.625,119.6328,119.6172,119.6328,1051
ZFZ15,2015-08-30 23:30,31,119.625,119.6328,119.6094,119.6172,630
ZFZ15,2015-08-31 00:00,31,119.625,119.6328,119.6016,119.6094,941
ZFZ15,2015-08-31 00:30,31,119.6094,119.625,119.5938,119.6016,2285
ZFZ15,2015-08-31 01:00,31,119.6016,119.6016,119.5547,119.5859,2747
ZFZ15,2015-08-31 01:30,31,119.5938,119.625,119.5781,119.6094,2076
ZFZ15,2015-08-31 02:00,31,119.6172,119.6172,119.5781,119.6094,2164
ZFZ15,2015-08-31 02:30,31,119.6016,119.625,119.6016,119.6094,1485
ZFZ15,2015-08-31 03:00,31,119.6094,119.625,119.6016,119.6172,705
ZFZ15,2015-08-31 03:30,31,119.6172,119.625,119.6094,119.6172,660
ZFZ15,2015-08-31 04:00,31,119.6094,119.6172,119.6094,119.6172,980
ZFZ15,2015-08-31 04:30,31,119.6094,119.625,119.6094,119.6172,1104
ZFZ15,2015-08-31 05:00,31,119.6094,119.625,119.5938,119.6172,3216
ZFZ15,2015-08-31 05:30,31,119.6172,119.625,119.5938,119.5938,4557
ZFZ15,2015-08-31 06:00,31,119.5859,119.5938,119.5703,119.5781,5463
ZFZ15,2015-08-31 06:30,31,119.5859,119.6172,119.5625,119.6016,9152
ZFZ15,2015-08-31 07:00,31,119.6094,119.6797,119.5781,119.6641,15433
ZFZ15,2015-08-31 07:30,31,119.6719,119.6953,119.6484,119.6563,16433
ZFZ15,2015-08-31 08:00,31,119.6641,119.7266,119.6641,119.7188,18932
ZFZ15,2015-08-31 08:30,31,119.7188,119.7734,119.6953,119.7422,28329
ZFZ15,2015-08-31 09:00,31,119.7422,119.7578,119.7031,119.7031,15773
ZFZ15,2015-08-31 09:30,31,119.7109,119.7188,119.6719,119.6797,18173
ZFZ15,2015-08-31 10:00,31,119.6797,119.6875,119.5703,119.5781,51824
ZFZ15,2015-08-31 10:30,31,119.5781,119.6172,119.5313,119.5547,30114
ZFZ15,2015-08-31 11:00,31,119.5547,119.6016,119.5313,119.5625,21121
ZFZ15,2015-08-31 11:30,31,119.5703,119.5781,119.5391,119.5781,15569
ZFZ15,2015-08-31 12:00,31,119.5781,119.5781,119.5313,119.5391,16927
ZFZ15,2015-08-31 12:30,31,119.5391,119.5625,119.5078,119.5156,27237
ZFZ15,2015-08-31 13:00,31,119.5156,119.5234,119.4688,119.4844,42600
ZFZ15,2015-08-31 13:30,31,119.4922,119.4922,119.4219,119.4219,101761
ZFZ15,2015-08-31 14:00,31,119.4219,119.4375,119.3984,119.4219,82379
ZFZ15,2015-08-31 14:30,31,119.4141,119.4219,119.3906,119.3906,21388
ZFZ15,2015-08-31 15:00,31,119.3984,119.4219,119.3906,119.4141,10010
ZFZ15,2015-08-31 15:30,31,119.4063,119.4141,119.3906,119.3906,16095
ZFZ15,2015-08-31 17:00,1,119.4219,119.4297,119.3984,119.3984,1208
ZFZ15,2015-08-31 17:30,1,119.3984,119.4063,119.3984,119.4063,1290
ZFZ15,2015-08-31 18:00,1,119.4141,119.4219,119.4141,119.4141,669
ZFZ15,2015-08-31 18:30,1,119.4219,119.4219,119.3828,119.4219,6544
ZFZ15,2015-08-31 19:00,1,119.4141,119.4688,119.4141,119.4688,5313
ZFZ15,2015-08-31 19:30,1,119.4688,119.5078,119.4688,119.4922,7599
ZFZ15,2015-08-31 20:00,1,119.4922,119.5234,119.4609,119.5156,11100
ZFZ15,2015-08-31 20:30,1,119.5078,119.5234,119.4844,119.5156,5580
ZFZ15,2015-08-31 21:00,1,119.5156,119.5703,119.5156,119.5625,6063
ZFZ15,2015-08-31 21:30,1,119.5625,119.5625,119.5391,119.5469,2914
ZFZ15,2015-08-31 22:00,1,119.5469,119.5547,119.5469,119.5469,2809
ZFZ15,2015-08-31 22:30,1,119.5469,119.5547,119.5391,119.5547,1114
ZFZ15,2015-08-31 23:00,1,119.5469,119.5703,119.5469,119.5547,2017
ZFZ15,2015-08-31 23:30,1,119.5547,119.5703,119.5469,119.5625,2251
ZFZ15,2015-09-01 00:00,1,119.5625,119.5938,119.5625,119.5938,2042
ZFZ15,2015-09-01 00:30,1,119.5938,119.6406,119.5938,119.625,2153
ZFZ15,2015-09-01 01:00,1,119.625,119.6328,119.6016,119.6016,6586
ZFZ15,2015-09-01 01:30,1,119.6016,119.6172,119.5781,119.6094,5284
ZFZ15,2015-09-01 02:00,1,119.6016,119.625,119.5703,119.5938,11767
ZFZ15,2015-09-01 02:30,1,119.5938,119.6328,119.5391,119.625,15203
ZFZ15,2015-09-01 03:00,1,119.625,119.6797,119.5625,119.6484,44916
ZFZ15,2015-09-01 03:30,1,119.6484,119.6953,119.6484,119.6641,13967
ZFZ15,2015-09-01 04:00,1,119.6719,119.6719,119.5938,119.6484,9676
ZFZ15,2015-09-01 04:30,1,119.6484,119.6563,119.6094,119.625,5177
ZFZ15,2015-09-01 05:00,1,119.625,119.625,119.5781,119.6016,7819
ZFZ15,2015-09-01 05:30,1,119.5938,119.6719,119.5938,119.6563,9514
ZFZ15,2015-09-01 06:00,1,119.6641,119.7266,119.6484,119.6484,32084
ZFZ15,2015-09-01 06:30,1,119.6563,119.6797,119.6016,119.6172,13496
ZFZ15,2015-09-01 07:00,1,119.625,119.6484,119.5938,119.6172,21340
ZFZ15,2015-09-01 07:30,1,119.6172,119.6875,119.6172,119.6563,32510
ZFZ15,2015-09-01 08:00,1,119.6484,119.6641,119.5703,119.5781,74530
ZFZ15,2015-09-01 08:30,1,119.5781,119.5938,119.5469,119.5859,43437
ZFZ15,2015-09-01 09:00,1,119.5938,119.7109,119.5938,119.6328,120865
ZFZ15,2015-09-01 09:30,1,119.6406,119.6875,119.625,119.6406,40491
ZFZ15,2015-09-01 10:00,1,119.6328,119.6641,119.5938,119.5938,25650
ZFZ15,2015-09-01 10:30,1,119.6016,119.6172,119.5859,119.6094,32250
ZFZ15,2015-09-01 11:00,1,119.6016,119.6484,119.6016,119.6484,20977
ZFZ15,2015-09-01 11:30,1,119.6484,119.6484,119.6016,119.6328,24429
ZFZ15,2015-09-01 12:00,1,119.6328,119.6406,119.5781,119.5781,28506
ZFZ15,2015-09-01 12:30,1,119.5703,119.6094,119.5625,119.5938,15489
ZFZ15,2015-09-01 13:00,1,119.5938,119.6328,119.5938,119.625,14836
ZFZ15,2015-09-01 13:30,1,119.6328,119.6328,119.6016,119.6172,22137
ZFZ15,2015-09-01 14:00,1,119.6094,119.6641,119.6094,119.6641,15194
ZFZ15,2015-09-01 14:30,1,119.6563,119.7188,119.6328,119.6563,40624
ZFZ15,2015-09-01 15:00,1,119.6641,119.6719,119.6484,119.6563,8664
ZFZ15,2015-09-01 15:30,1,119.6563,119.6797,119.6406,119.6719,5489
ZFZ15,2015-09-01 17:00,2,119.6875,119.6875,119.6641,119.6797,1954
ZFZ15,2015-09-01 17:30,2,119.6797,119.6797,119.6563,119.6563,1212
ZFZ15,2015-09-01 18:00,2,119.6563,119.6875,119.6563,119.6875,628
ZFZ15,2015-09-01 18:30,2,119.6875,119.6875,119.6563,119.6563,919
ZFZ15,2015-09-01 19:00,2,119.6563,119.6563,119.5938,119.625,6620
ZFZ15,2015-09-01 19:30,2,119.625,119.6484,119.6172,119.6328,4736
ZFZ15,2015-09-01 20:00,2,119.6406,119.6875,119.6094,119.6719,6098
ZFZ15,2015-09-01 20:30,2,119.6719,119.6953,119.6719,119.6719,3885
ZFZ15,2015-09-01 21:00,2,119.6719,119.7578,119.6719,119.7266,16738
ZFZ15,2015-09-01 21:30,2,119.7188,119.7422,119.7188,119.7266,1090
ZFZ15,2015-09-01 22:00,2,119.7344,119.7344,119.7188,119.7188,3136
ZFZ15,2015-09-01 22:30,2,119.7266,119.7344,119.7031,119.7109,5593
ZFZ15,2015-09-01 23:00,2,119.7188,119.7188,119.6875,119.7031,4461
ZFZ15,2015-09-01 23:30,2,119.7031,119.7266,119.6875,119.7266,3948
ZFZ15,2015-09-02 00:00,2,119.7266,119.7656,119.7031,119.75,4737
ZFZ15,2015-09-02 00:30,2,119.75,119.7578,119.7188,119.7422,6441
ZFZ15,2015-09-02 01:00,2,119.7422,119.7422,119.6875,119.7188,6530
ZFZ15,2015-09-02 01:30,2,119.7188,119.7266,119.6797,119.6953,7848
ZFZ15,2015-09-02 02:00,2,119.6953,119.7031,119.6484,119.6641,9750
ZFZ15,2015-09-02 02:30,2,119.6641,119.6953,119.6484,119.6875,8641
ZFZ15,2015-09-02 03:00,2,119.6875,119.7422,119.6875,119.7188,9025
ZFZ15,2015-09-02 03:30,2,119.7188,119.7188,119.6953,119.7031,5253
ZFZ15,2015-09-02 04:00,2,119.6953,119.7031,119.6797,119.6953,3637
ZFZ15,2015-09-02 04:30,2,119.6953,119.7031,119.6406,119.6406,6106
ZFZ15,2015-09-02 05:00,2,119.6328,119.6484,119.625,119.6406,5431
ZFZ15,2015-09-02 05:30,2,119.6406,119.6875,119.6406,119.6641,6275
ZFZ15,2015-09-02 06:00,2,119.6719,119.6953,119.6563,119.6563,5642
ZFZ15,2015-09-02 06:30,2,119.6641,119.6719,119.6328,119.6563,6947
ZFZ15,2015-09-02 07:00,2,119.6563,119.7344,119.6094,119.6094,48809
ZFZ15,2015-09-02 07:30,2,119.6094,119.6172,119.5156,119.5547,45356
ZFZ15,2015-09-02 08:00,2,119.5469,119.5625,119.5,119.5078,25058
ZFZ15,2015-09-02 08:30,2,119.5156,119.5703,119.5,119.5469,35020
ZFZ15,2015-09-02 09:00,2,119.5469,119.5625,119.4766,119.5234,43459
ZFZ15,2015-09-02 09:30,2,119.5234,119.5859,119.5234,119.5703,30595
ZFZ15,2015-09-02 10:00,2,119.5781,119.5938,119.5391,119.5625,20951
ZFZ15,2015-09-02 10:30,2,119.5547,119.6641,119.5469,119.6563,32602
ZFZ15,2015-09-02 11:00,2,119.6641,119.7031,119.6563,119.6797,29217
ZFZ15,2015-09-02 11:30,2,119.6797,119.6797,119.6406,119.6406,11776
ZFZ15,2015-09-02 12:00,2,119.6406,119.6641,119.625,119.625,17233
ZFZ15,2015-09-02 12:30,2,119.625,119.6484,119.6094,119.6328,17790
ZFZ15,2015-09-02 13:00,2,119.625,119.6406,119.5547,119.5625,23517
ZFZ15,2015-09-02 13:30,2,119.5625,119.5703,119.5156,119.5234,27690
ZFZ15,2015-09-02 14:00,2,119.5156,119.5547,119.5156,119.5469,14401
ZFZ15,2015-09-02 14:30,2,119.5391,119.5781,119.5391,119.5469,31627
ZFZ15,2015-09-02 15:00,2,119.5547,119.5625,119.5391,119.5547,6138
ZFZ15,2015-09-02 15:30,2,119.5625,119.5859,119.5547,119.5781,7113
ZFZ15,2015-09-02 17:00,3,119.5703,119.5781,119.5547,119.5625,553
ZFZ15,2015-09-02 17:30,3,119.5703,119.5938,119.5703,119.5938,467
ZFZ15,2015-09-02 18:00,3,119.5938,119.6094,119.5781,119.6016,1593
ZFZ15,2015-09-02 18:30,3,119.5938,119.625,119.5938,119.6172,2514
ZFZ15,2015-09-02 19:00,3,119.6094,119.6406,119.6094,119.6328,1164
ZFZ15,2015-09-02 19:30,3,119.6328,119.6406,119.6172,119.6172,1157
ZFZ15,2015-09-02 20:00,3,119.6094,119.6172,119.6016,119.6016,1083
ZFZ15,2015-09-02 20:30,3,119.6094,119.6484,119.6094,119.6328,6289
ZFZ15,2015-09-02 21:00,3,119.6406,119.6406,119.625,119.6328,772
ZFZ15,2015-09-02 21:30,3,119.625,119.6328,119.625,119.6328,1285
ZFZ15,2015-09-02 22:00,3,119.625,119.6406,119.6172,119.625,1559
ZFZ15,2015-09-02 22:30,3,119.6172,119.625,119.6172,119.625,776
ZFZ15,2015-09-02 23:00,3,119.625,119.6328,119.6172,119.625,1050
ZFZ15,2015-09-02 23:30,3,119.625,119.6328,119.6172,119.6172,130
ZFZ15,2015-09-03 00:00,3,119.625,119.625,119.625,119.625,407
ZFZ15,2015-09-03 00:30,3,119.625,119.6406,119.6172,119.6328,1098
ZFZ15,2015-09-03 01:00,3,119.6328,119.6328,119.6094,119.6172,2848
ZFZ15,2015-09-03 01:30,3,119.6172,119.6328,119.6094,119.6172,2918
ZFZ15,2015-09-03 02:00,3,119.625,119.6328,119.5859,119.5859,3045
ZFZ15,2015-09-03 02:30,3,119.5859,119.6094,119.5781,119.5781,3790
ZFZ15,2015-09-03 03:00,3,119.5781,119.5859,119.5703,119.5781,2415
ZFZ15,2015-09-03 03:30,3,119.5859,119.5938,119.5547,119.5703,6711
ZFZ15,2015-09-03 04:00,3,119.5703,119.5781,119.5313,119.5625,5467
ZFZ15,2015-09-03 04:30,3,119.5625,119.5859,119.5547,119.5703,4421
ZFZ15,2015-09-03 05:00,3,119.5703,119.5859,119.5625,119.5625,2276
ZFZ15,2015-09-03 05:30,3,119.5625,119.5938,119.5625,119.5859,3486
ZFZ15,2015-09-03 06:00,3,119.5859,119.6797,119.5781,119.6563,59522
ZFZ15,2015-09-03 06:30,3,119.6563,119.6563,119.6328,119.6484,13563
ZFZ15,2015-09-03 07:00,3,119.6484,119.7266,119.6484,119.6953,86035
ZFZ15,2015-09-03 07:30,3,119.6953,119.8125,119.6875,119.7891,117375
ZFZ15,2015-09-03 08:00,3,119.7891,119.7969,119.7188,119.7422,27622
ZFZ15,2015-09-03 08:30,3,119.7344,119.7422,119.6797,119.7266,29723
ZFZ15,2015-09-03 09:00,3,119.7188,119.7188,119.6094,119.625,53848
ZFZ15,2015-09-03 09:30,3,119.6172,119.6406,119.5938,119.6406,29164
ZFZ15,2015-09-03 10:00,3,119.6406,119.6797,119.6328,119.6641,25699
ZFZ15,2015-09-03 10:30,3,119.6641,119.7031,119.6641,119.7031,16364
ZFZ15,2015-09-03 11:00,3,119.6953,119.7344,119.6953,119.7031,15873
ZFZ15,2015-09-03 11:30,3,119.7031,119.7344,119.6953,119.7031,12556
ZFZ15,2015-09-03 12:00,3,119.7031,119.7578,119.7031,119.7344,12862
ZFZ15,2015-09-03 12:30,3,119.7344,119.7578,119.6953,119.7031,14623
ZFZ15,2015-09-03 13:00,3,119.7031,119.7109,119.6797,119.7031,15294
ZFZ15,2015-09-03 13:30,3,119.6953,119.7109,119.6563,119.6953,14578
ZFZ15,2015-09-03 14:00,3,119.6953,119.7109,119.6641,119.6719,21658
ZFZ15,2015-09-03 14:30,3,119.6719,119.7031,119.6641,119.7031,21218
ZFZ15,2015-09-03 15:00,3,119.7031,119.7266,119.6953,119.7109,7242
ZFZ15,2015-09-03 15:30,3,119.7109,119.7344,119.7109,119.7188,8267
ZFZ15,2015-09-03 17:00,4,119.7266,119.7344,119.7188,119.7188,108
ZFZ15,2015-09-03 17:30,4,119.7109,119.7109,119.7031,119.7031,151
ZFZ15,2015-09-03 18:00,4,119.7031,119.7109,119.6953,119.7031,46
ZFZ15,2015-09-03 18:30,4,119.7109,119.7266,119.6953,119.7109,1747
ZFZ15,2015-09-03 19:00,4,119.7109,119.7578,119.7109,119.7109,2838
ZFZ15,2015-09-03 19:30,4,119.7109,119.75,119.7109,119.7422,859
ZFZ15,2015-09-03 20:00,4,119.75,119.7734,119.7422,119.7734,2965
ZFZ15,2015-09-03 20:30,4,119.7734,119.7734,119.7344,119.75,1268
ZFZ15,2015-09-03 21:00,4,119.75,119.7813,119.75,119.7813,627
ZFZ15,2015-09-03 21:30,4,119.7813,119.7891,119.7734,119.7891,921
ZFZ15,2015-09-03 22:00,4,119.7891,119.7891,119.7813,119.7813,381
ZFZ15,2015-09-03 22:30,4,119.7891,119.8281,119.7891,119.8125,3953
ZFZ15,2015-09-03 23:00,4,119.8203,119.875,119.8125,119.8125,4143
ZFZ15,2015-09-03 23:30,4,119.8203,119.8672,119.8203,119.8594,1571
ZFZ15,2015-09-04 00:00,4,119.8594,119.875,119.8438,119.875,3211
ZFZ15,2015-09-04 00:30,4,119.875,119.875,119.8359,119.8672,3199
ZFZ15,2015-09-04 01:00,4,119.875,119.875,119.8281,119.8438,3962
ZFZ15,2015-09-04 01:30,4,119.8438,119.8516,119.7969,119.8203,3419
ZFZ15,2015-09-04 02:00,4,119.8203,119.8359,119.7969,119.8281,4400
ZFZ15,2015-09-04 02:30,4,119.8281,119.8516,119.8125,119.8438,4204
ZFZ15,2015-09-04 03:00,4,119.8516,119.9063,119.8359,119.8516,6012
ZFZ15,2015-09-04 03:30,4,119.8516,119.8828,119.8438,119.875,5642
ZFZ15,2015-09-04 04:00,4,119.875,119.8906,119.8594,119.8828,5096
ZFZ15,2015-09-04 04:30,4,119.8828,119.9219,119.8828,119.9141,8275
ZFZ15,2015-09-04 05:00,4,119.9141,119.9219,119.875,119.9063,6039
ZFZ15,2015-09-04 05:30,4,119.8984,119.9141,119.875,119.875,9049
ZFZ15,2015-09-04 06:00,4,119.875,119.875,119.8281,119.8359,13446
ZFZ15,2015-09-04 06:30,4,119.8359,119.8672,119.8125,119.8672,13896
ZFZ15,2015-09-04 07:00,4,119.8672,119.9063,119.8359,119.8672,31244
ZFZ15,2015-09-04 07:30,4,119.8906,120.125,119.6484,119.7266,166574
ZFZ15,2015-09-04 08:00,4,119.7266,119.7656,119.6406,119.6875,62895
ZFZ15,2015-09-04 08:30,4,119.6875,119.6953,119.5781,119.6172,44399
ZFZ15,2015-09-04 09:00,4,119.625,119.6484,119.5938,119.625,34500
ZFZ15,2015-09-04 09:30,4,119.625,119.7109,119.625,119.7031,36077
ZFZ15,2015-09-04 10:00,4,119.6953,119.75,119.6797,119.7344,31183
ZFZ15,2015-09-04 10:30,4,119.7344,119.7578,119.6953,119.7578,20924
ZFZ15,2015-09-04 11:00,4,119.75,119.8359,119.75,119.8359,19748
ZFZ15,2015-09-04 11:30,4,119.8359,119.8516,119.8047,119.8203,16361
ZFZ15,2015-09-04 12:00,4,119.8203,119.8672,119.8125,119.8594,17988
ZFZ15,2015-09-04 12:30,4,119.8594,119.875,119.8438,119.8672,10773
ZFZ15,2015-09-04 13:00,4,119.8672,119.8984,119.8359,119.8438,10381
ZFZ15,2015-09-04 13:30,4,119.8438,119.8594,119.8125,119.8281,10643
ZFZ15,2015-09-04 14:00,4,119.8281,119.8438,119.8125,119.8125,9390
ZFZ15,2015-09-04 14:30,4,119.8125,119.8125,119.7891,119.8047,6095
ZFZ15,2015-09-04 15:00,4,119.8047,119.8047,119.7891,119.7891,3352
ZFZ15,2015-09-04 15:30,4,119.7969,119.8203,119.7891,119.8203,2950
ZFZ15,2015-09-06 17:00,8,119.8281,119.8281,119.8047,119.8125,206
ZFZ15,2015-09-06 17:30,8,119.8125,119.8125,119.7969,119.8047,146
ZFZ15,2015-09-06 18:00,8,119.7969,119.8047,119.7891,119.7891,81
ZFZ15,2015-09-06 18:30,8,119.7891,119.7969,119.7344,119.75,413
ZFZ15,2015-09-06 19:00,8,119.75,119.7969,119.7422,119.7969,428
ZFZ15,2015-09-06 19:30,8,119.7891,119.7891,119.75,119.7578,1040
ZFZ15,2015-09-06 20:00,8,119.7578,119.7656,119.7344,119.7422,463
ZFZ15,2015-09-06 20:30,8,119.7422,119.7422,119.6797,119.7188,1869
ZFZ15,2015-09-06 21:00,8,119.7188,119.7422,119.7031,119.7422,456
ZFZ15,2015-09-06 21:30,8,119.7422,119.7422,119.7266,119.7266,261
ZFZ15,2015-09-06 22:00,8,119.7266,119.7266,119.7031,119.7188,527
ZFZ15,2015-09-06 22:30,8,119.7188,119.7266,119.7109,119.7188,48
ZFZ15,2015-09-06 23:00,8,119.7109,119.7188,119.6953,119.6953,1522
ZFZ15,2015-09-06 23:30,8,119.6953,119.7109,119.6953,119.7031,910
ZFZ15,2015-09-07 00:00,8,119.6953,119.6953,119.6875,119.6953,1185
ZFZ15,2015-09-07 00:30,8,119.6953,119.7031,119.6719,119.6875,563
ZFZ15,2015-09-07 01:00,8,119.6875,119.7109,119.6719,119.6797,2570
ZFZ15,2015-09-07 01:30,8,119.6797,119.6875,119.6719,119.6875,543
ZFZ15,2015-09-07 02:00,8,119.6875,119.7188,119.6719,119.7188,2718
ZFZ15,2015-09-07 02:30,8,119.7109,119.7188,119.6953,119.6953,1135
ZFZ15,2015-09-07 03:00,8,119.6953,119.6953,119.6328,119.6406,2202
ZFZ15,2015-09-07 03:30,8,119.6484,119.6719,119.6406,119.6406,1149
ZFZ15,2015-09-07 04:00,8,119.6406,119.6797,119.6406,119.6719,2937
ZFZ15,2015-09-07 04:30,8,119.6797,119.6797,119.625,119.6328,1067
ZFZ15,2015-09-07 05:00,8,119.6328,119.6719,119.6328,119.6719,963
ZFZ15,2015-09-07 05:30,8,119.6719,119.7109,119.6719,119.6953,992
ZFZ15,2015-09-07 06:00,8,119.7031,119.7188,119.6875,119.6953,1241
ZFZ15,2015-09-07 06:30,8,119.6953,119.6953,119.6875,119.6875,524
ZFZ15,2015-09-07 07:00,8,119.6875,119.6875,119.6641,119.6797,810
ZFZ15,2015-09-07 07:30,8,119.6797,119.7188,119.6797,119.7109,1246
ZFZ15,2015-09-07 08:00,8,119.7109,119.7344,119.7109,119.7344,767
ZFZ15,2015-09-07 08:30,8,119.7266,119.7422,119.7266,119.7422,989
ZFZ15,2015-09-07 09:00,8,119.7344,119.75,119.7344,119.7422,481
ZFZ15,2015-09-07 09:30,8,119.7344,119.75,119.7344,119.75,809
ZFZ15,2015-09-07 10:00,8,119.7578,119.7578,119.7188,119.7266,1117
ZFZ15,2015-09-07 10:30,8,119.7266,119.75,119.7266,119.7266,936
ZFZ15,2015-09-07 11:00,8,119.7344,119.7578,119.7344,119.75,394
ZFZ15,2015-09-07 11:30,8,119.75,119.75,119.7266,119.75,787
ZFZ15,2015-09-07 17:00,8,119.7422,119.75,119.7188,119.7422,555
ZFZ15,2015-09-07 17:30,8,119.7344,119.7422,119.7188,119.7344,489
ZFZ15,2015-09-07 18:00,8,119.7344,119.7422,119.7266,119.7344,464
ZFZ15,2015-09-07 18:30,8,119.7344,119.7422,119.7188,119.7188,1098
ZFZ15,2015-09-07 19:00,8,119.7109,119.7266,119.7031,119.7266,1806
ZFZ15,2015-09-07 19:30,8,119.7266,119.75,119.7266,119.7344,1612
ZFZ15,2015-09-07 20:00,8,119.7344,119.7813,119.7344,119.7656,1574
ZFZ15,2015-09-07 20:30,8,119.7656,119.7813,119.7578,119.7813,1210
ZFZ15,2015-09-07 21:00,8,119.7734,119.7891,119.7578,119.7813,788
ZFZ15,2015-09-07 21:30,8,119.7813,119.7969,119.7656,119.7734,1785
ZFZ15,2015-09-07 22:00,8,119.7734,119.8125,119.7734,119.8047,2039
ZFZ15,2015-09-07 22:30,8,119.7969,119.8359,119.7891,119.8203,2619
ZFZ15,2015-09-07 23:00,8,119.8281,119.8281,119.8125,119.8125,458
ZFZ15,2015-09-07 23:30,8,119.8125,119.8125,119.7891,119.7891,637
ZFZ15,2015-09-08 00:00,8,119.7891,119.8125,119.7891,119.8125,523
ZFZ15,2015-09-08 00:30,8,119.8125,119.8125,119.7891,119.7969,916
ZFZ15,2015-09-08 01:00,8,119.7969,119.8203,119.75,119.7656,4495
ZFZ15,2015-09-08 01:30,8,119.7578,119.7656,119.7344,119.7578,4140
ZFZ15,2015-09-08 02:00,8,119.7578,119.7578,119.7266,119.75,4436
ZFZ15,2015-09-08 02:30,8,119.7422,119.7422,119.6797,119.7188,7283
ZFZ15,2015-09-08 03:00,8,119.7109,119.7266,119.6953,119.7031,6113
ZFZ15,2015-09-08 03:30,8,119.7031,119.7109,119.6797,119.7109,4594
ZFZ15,2015-09-08 04:00,8,119.7109,119.7188,119.7031,119.7109,3219
ZFZ15,2015-09-08 04:30,8,119.7109,119.7188,119.6563,119.6719,5685
ZFZ15,2015-09-08 05:00,8,119.6719,119.6719,119.6406,119.6719,9308
ZFZ15,2015-09-08 05:30,8,119.6641,119.6953,119.6641,119.6875,3824
ZFZ15,2015-09-08 06:00,8,119.6875,119.7266,119.6797,119.6797,8512
ZFZ15,2015-09-08 06:30,8,119.6797,119.6797,119.6328,119.6563,14118
ZFZ15,2015-09-08 07:00,8,119.6641,119.6797,119.6406,119.6406,13249
ZFZ15,2015-09-08 07:30,8,119.6484,119.6563,119.5391,119.5469,34878
ZFZ15,2015-09-08 08:00,8,119.5469,119.6016,119.5469,119.5859,21984
ZFZ15,2015-09-08 08:30,8,119.5938,119.625,119.5859,119.6172,17471
ZFZ15,2015-09-08 09:00,8,119.6094,119.6406,119.6016,119.6094,17189
ZFZ15,2015-09-08 09:30,8,119.6094,119.625,119.5938,119.6172,14684
ZFZ15,2015-09-08 10:00,8,119.6172,119.6328,119.5703,119.5938,17108
ZFZ15,2015-09-08 10:30,8,119.5938,119.6094,119.5703,119.6016,12495
ZFZ15,2015-09-08 11:00,8,119.5938,119.6094,119.5547,119.5625,16200
ZFZ15,2015-09-08 11:30,8,119.5625,119.5781,119.5313,119.5469,19506
ZFZ15,2015-09-08 12:00,8,119.5469,119.5625,119.5234,119.5547,17141
ZFZ15,2015-09-08 12:30,8,119.5469,119.5703,119.5313,119.5469,10399
ZFZ15,2015-09-08 13:00,8,119.5469,119.5859,119.5391,119.5703,10041
ZFZ15,2015-09-08 13:30,8,119.5703,119.5781,119.5391,119.5547,12016
ZFZ15,2015-09-08 14:00,8,119.5625,119.5703,119.5313,119.5391,17106
ZFZ15,2015-09-08 14:30,8,119.5313,119.5469,119.5156,119.5469,8482
ZFZ15,2015-09-08 15:00,8,119.5469,119.5703,119.5391,119.5625,6878
ZFZ15,2015-09-08 15:30,8,119.5625,119.5859,119.5547,119.5781,4633
ZFZ15,2015-09-08 17:00,9,119.5781,119.5938,119.5781,119.5938,357
ZFZ15,2015-09-08 17:30,9,119.5938,119.5938,119.5625,119.5703,591
ZFZ15,2015-09-08 18:00,9,119.5703,119.5781,119.5625,119.5703,194
ZFZ15,2015-09-08 18:30,9,119.5703,119.5781,119.5547,119.5547,1371
ZFZ15,2015-09-08 19:00,9,119.5547,119.5625,119.5313,119.5313,2367
ZFZ15,2015-09-08 19:30,9,119.5313,119.5469,119.5156,119.5156,1577
ZFZ15,2015-09-08 20:00,9,119.5156,119.5156,119.4688,119.4844,5651
ZFZ15,2015-09-08 20:30,9,119.4844,119.5,119.4766,119.4844,1787
ZFZ15,2015-09-08 21:00,9,119.4844,119.4844,119.4297,119.4609,4931
ZFZ15,2015-09-08 21:30,9,119.4609,119.4844,119.4609,119.4688,946
ZFZ15,2015-09-08 22:00,9,119.4688,119.4766,119.4609,119.4688,399
ZFZ15,2015-09-08 22:30,9,119.4609,119.4844,119.4531,119.4688,1492
ZFZ15,2015-09-08 23:00,9,119.4766,119.5078,119.4766,119.5,1655
ZFZ15,2015-09-08 23:30,9,119.5,119.5156,119.4922,119.5156,3549
ZFZ15,2015-09-09 00:00,9,119.5078,119.5234,119.5,119.5,993
ZFZ15,2015-09-09 00:30,9,119.5078,119.5078,119.4609,119.4609,2326
ZFZ15,2015-09-09 01:00,9,119.4688,119.4844,119.4453,119.4844,3525
ZFZ15,2015-09-09 01:30,9,119.4766,119.4844,119.4297,119.4375,5211
ZFZ15,2015-09-09 02:00,9,119.4453,119.4453,119.375,119.3984,8292
ZFZ15,2015-09-09 02:30,9,119.3906,119.4375,119.3906,119.4063,10635
ZFZ15,2015-09-09 03:00,9,119.4063,119.4453,119.4063,119.4063,8560
ZFZ15,2015-09-09 03:30,9,119.4141,119.4609,119.4063,119.4609,6006
ZFZ15,2015-09-09 04:00,9,119.4688,119.4766,119.4219,119.4297,6733
ZFZ15,2015-09-09 04:30,9,119.4297,119.4453,119.4219,119.4375,5138
ZFZ15,2015-09-09 05:00,9,119.4375,119.4375,119.3984,119.4375,5681
ZFZ15,2015-09-09 05:30,9,119.4375,119.4531,119.4375,119.4375,7378
ZFZ15,2015-09-09 06:00,9,119.4297,119.4453,119.4063,119.4141,7413
ZFZ15,2015-09-09 06:30,9,119.4141,119.4219,119.3828,119.4141,11847
ZFZ15,2015-09-09 07:00,9,119.4219,119.4766,119.4141,119.4688,32235
ZFZ15,2015-09-09 07:30,9,119.4688,119.4688,119.3359,119.3438,45576
ZFZ15,2015-09-09 08:00,9,119.3438,119.3594,119.2813,119.3203,41195
ZFZ15,2015-09-09 08:30,9,119.3203,119.375,119.3125,119.3125,29130
ZFZ15,2015-09-09 09:00,9,119.3203,119.3594,119.3047,119.3203,24964
ZFZ15,2015-09-09 09:30,9,119.3203,119.3906,119.3125,119.3672,22007
ZFZ15,2015-09-09 10:00,9,119.3594,119.3828,119.3438,119.3828,22532
ZFZ15,2015-09-09 10:30,9,119.375,119.3984,119.3516,119.375,18996
ZFZ15,2015-09-09 11:00,9,119.375,119.3828,119.3281,119.3359,15759
ZFZ15,2015-09-09 11:30,9,119.3281,119.3594,119.3203,119.3438,25390
ZFZ15,2015-09-09 12:00,9,119.3359,119.4297,119.3359,119.4297,24194
ZFZ15,2015-09-09 12:30,9,119.4219,119.5625,119.4219,119.5469,38807
ZFZ15,2015-09-09 13:00,9,119.5469,119.5938,119.5234,119.5703,34202
ZFZ15,2015-09-09 13:30,9,119.5703,119.6406,119.5625,119.6016,28626
ZFZ15,2015-09-09 14:00,9,119.6016,119.6094,119.5313,119.5625,25824
ZFZ15,2015-09-09 14:30,9,119.5625,119.6016,119.5547,119.5781,17638
ZFZ15,2015-09-09 15:00,9,119.5781,119.5859,119.5313,119.5313,9080
ZFZ15,2015-09-09 15:30,9,119.5391,119.5703,119.5313,119.5313,13779
ZFZ15,2015-09-09 17:00,10,119.5547,119.5781,119.5391,119.5703,786
ZFZ15,2015-09-09 17:30,10,119.5703,119.5859,119.5703,119.5781,578
ZFZ15,2015-09-09 18:00,10,119.5859,119.6094,119.5859,119.6016,1273
ZFZ15,2015-09-09 18:30,10,119.6016,119.6094,119.5938,119.6094,722
ZFZ15,2015-09-09 19:00,10,119.6094,119.6406,119.6094,119.6406,2161
ZFZ15,2015-09-09 19:30,10,119.6406,119.6719,119.6406,119.6563,3113
ZFZ15,2015-09-09 20:00,10,119.6563,119.6641,119.6484,119.6641,1467
ZFZ15,2015-09-09 20:30,10,119.6641,119.6641,119.6016,119.6172,2622
ZFZ15,2015-09-09 21:00,10,119.6094,119.625,119.6016,119.6094,1275
ZFZ15,2015-09-09 21:30,10,119.6094,119.6094,119.6094,119.6094,648
ZFZ15,2015-09-09 22:00,10,119.6172,119.6328,119.6172,119.625,557
ZFZ15,2015-09-09 22:30,10,119.625,119.625,119.6094,119.6172,905
ZFZ15,2015-09-09 23:00,10,119.6172,119.6172,119.6094,119.6172,805
ZFZ15,2015-09-09 23:30,10,119.6172,119.6172,119.5859,119.6094,2378
ZFZ15,2015-09-10 00:00,10,119.6016,119.6172,119.5781,119.5781,778
ZFZ15,2015-09-10 00:30,10,119.5781,119.5859,119.5625,119.5703,2717
ZFZ15,2015-09-10 01:00,10,119.5703,119.6094,119.5625,119.5703,3063
ZFZ15,2015-09-10 01:30,10,119.5703,119.6016,119.5625,119.5703,3768
ZFZ15,2015-09-10 02:00,10,119.5703,119.5703,119.5078,119.5078,3937
ZFZ15,2015-09-10 02:30,10,119.5078,119.5391,119.4922,119.5,6513
ZFZ15,2015-09-10 03:00,10,119.4922,119.5703,119.4844,119.5547,4864
ZFZ15,2015-09-10 03:30,10,119.5547,119.5781,119.5,119.5156,6466
ZFZ15,2015-09-10 04:00,10,119.5156,119.5234,119.4922,119.4922,2282
ZFZ15,2015-09-10 04:30,10,119.4844,119.4922,119.4063,119.4297,11011
ZFZ15,2015-09-10 05:00,10,119.4219,119.4922,119.4141,119.4844,7360
ZFZ15,2015-09-10 05:30,10,119.4844,119.5,119.4453,119.4531,5878
ZFZ15,2015-09-10 06:00,10,119.4531,119.4922,119.4453,119.4766,10502
ZFZ15,2015-09-10 06:30,10,119.4766,119.5234,119.4688,119.5156,10160
ZFZ15,2015-09-10 07:00,10,119.5156,119.5391,119.4609,119.5234,15695
ZFZ15,2015-09-10 07:30,10,119.5234,119.6094,119.5078,119.5391,29351
ZFZ15,2015-09-10 08:00,10,119.5313,119.5391,119.5,119.5078,22396
ZFZ15,2015-09-10 08:30,10,119.5156,119.5234,119.4688,119.5156,30637
ZFZ15,2015-09-10 09:00,10,119.5078,119.5469,119.4922,119.4922,27856
ZFZ15,2015-09-10 09:30,10,119.5,119.5078,119.4688,119.4922,17235
ZFZ15,2015-09-10 10:00,10,119.4922,119.5313,119.4922,119.5156,23602
ZFZ15,2015-09-10 10:30,10,119.5156,119.5156,119.4688,119.4766,21687
ZFZ15,2015-09-10 11:00,10,119.4766,119.5078,119.4766,119.5078,14193
ZFZ15,2015-09-10 11:30,10,119.5078,119.5156,119.4688,119.4766,30006
ZFZ15,2015-09-10 12:00,10,119.4844,119.5391,119.4453,119.4531,34720
ZFZ15,2015-09-10 12:30,10,119.4453,119.4531,119.4141,119.4297,21737
ZFZ15,2015-09-10 13:00,10,119.4297,119.4609,119.4141,119.4375,14914
ZFZ15,2015-09-10 13:30,10,119.4453,119.5,119.4219,119.4922,32984
ZFZ15,2015-09-10 14:00,10,119.5,119.5,119.4375,119.4688,16410
ZFZ15,2015-09-10 14:30,10,119.4688,119.4922,119.4531,119.4844,19580
ZFZ15,2015-09-10 15:00,10,119.4922,119.4922,119.4531,119.4609,11594
ZFZ15,2015-09-10 15:30,10,119.4609,119.4844,119.4609,119.4766,7537
ZFZ15,2015-09-10 17:00,11,119.4922,119.4922,119.4609,119.4609,495
ZFZ15,2015-09-10 17:30,11,119.4609,119.4688,119.4609,119.4688,387
ZFZ15,2015-09-10 18:00,11,119.4688,119.5,119.4688,119.4922,408
ZFZ15,2015-09-10 18:30,11,119.4922,119.5078,119.4922,119.5,484
ZFZ15,2015-09-10 19:00,11,119.5,119.5078,119.4766,119.5078,982
ZFZ15,2015-09-10 19:30,11,119.5,119.5156,119.4922,119.5156,1601
ZFZ15,2015-09-10 20:00,11,119.5156,119.5234,119.5078,119.5078,1172
ZFZ15,2015-09-10 20:30,11,119.5078,119.5156,119.5,119.5156,468
ZFZ15,2015-09-10 21:00,11,119.5078,119.5156,119.5,119.5,507
ZFZ15,2015-09-10 21:30,11,119.5078,119.5078,119.5078,119.5078,60
ZFZ15,2015-09-10 22:00,11,119.5156,119.5156,119.5156,119.5156,6
ZFZ15,2015-09-10 22:30,11,119.5156,119.5391,119.5156,119.5391,1264
ZFZ15,2015-09-10 23:00,11,119.5391,119.5391,119.5313,119.5391,286
ZFZ15,2015-09-10 23:30,11,119.5391,119.5391,119.5313,119.5391,481
ZFZ15,2015-09-11 00:00,11,119.5391,119.5391,119.5313,119.5391,344
ZFZ15,2015-09-11 00:30,11,119.5313,119.5391,119.5234,119.5234,278
ZFZ15,2015-09-11 01:00,11,119.5234,119.5313,119.5078,119.5234,2236
ZFZ15,2015-09-11 01:30,11,119.5313,119.5391,119.5078,119.5234,3238
ZFZ15,2015-09-11 02:00,11,119.5234,119.5469,119.5078,119.5391,4931
ZFZ15,2015-09-11 02:30,11,119.5391,119.5547,119.5156,119.5156,2751
ZFZ15,2015-09-11 03:00,11,119.5078,119.5234,119.5,119.5078,5293
ZFZ15,2015-09-11 03:30,11,119.5078,119.5547,119.5078,119.5469,6263
ZFZ15,2015-09-11 04:00,11,119.5547,119.5625,119.5391,119.5469,3543
ZFZ15,2015-09-11 04:30,11,119.5469,119.5781,119.5469,119.5547,4055
ZFZ15,2015-09-11 05:00,11,119.5547,119.5703,119.5391,119.5547,2294
ZFZ15,2015-09-11 05:30,11,119.5547,119.5859,119.5469,119.5859,4125
ZFZ15,2015-09-11 06:00,11,119.5938,119.5938,119.5313,119.5469,6852
ZFZ15,2015-09-11 06:30,11,119.5547,119.5625,119.5391,119.5469,3558
ZFZ15,2015-09-11 07:00,11,119.5469,119.5781,119.5469,119.5547,15917
ZFZ15,2015-09-11 07:30,11,119.5469,119.625,119.4844,119.6094,21932
ZFZ15,2015-09-11 08:00,11,119.6094,119.625,119.5938,119.6016,19826
ZFZ15,2015-09-11 08:30,11,119.6016,119.6797,119.5859,119.6719,21352
ZFZ15,2015-09-11 09:00,11,119.6797,119.7188,119.6641,119.6875,42601
ZFZ15,2015-09-11 09:30,11,119.6875,119.7344,119.6797,119.7266,21651
ZFZ15,2015-09-11 10:00,11,119.7266,119.75,119.7188,119.7266,19330
ZFZ15,2015-09-11 10:30,11,119.7266,119.7266,119.6953,119.7188,17665
ZFZ15,2015-09-11 11:00,11,119.7109,119.7188,119.6719,119.6875,13551
ZFZ15,2015-09-11 11:30,11,119.6875,119.7031,119.6641,119.6719,9445
ZFZ15,2015-09-11 12:00,11,119.6719,119.7266,119.6563,119.7109,16109
ZFZ15,2015-09-11 12:30,11,119.7109,119.7578,119.7109,119.7422,12789
ZFZ15,2015-09-11 13:00,11,119.7422,119.75,119.6953,119.7188,11570
ZFZ15,2015-09-11 13:30,11,119.7188,119.7422,119.7109,119.7266,12353
ZFZ15,2015-09-11 14:00,11,119.7266,119.7266,119.6875,119.7109,10748
ZFZ15,2015-09-11 14:30,11,119.7109,119.7188,119.6953,119.7031,7152
ZFZ15,2015-09-11 15:00,11,119.7031,119.7109,119.6953,119.7031,2999
ZFZ15,2015-09-11 15:30,11,119.7109,119.7109,119.6797,119.6875,4207
ZFZ15,2015-09-13 17:00,14,119.6953,119.7188,119.6953,119.6953,396
ZFZ15,2015-09-13 17:30,14,119.6953,119.7031,119.6875,119.6875,46
ZFZ15,2015-09-13 18:00,14,119.6875,119.6875,119.6641,119.6641,520
ZFZ15,2015-09-13 18:30,14,119.6641,119.6797,119.625,119.625,315
ZFZ15,2015-09-13 19:00,14,119.625,119.6406,119.625,119.6406,1065
ZFZ15,2015-09-13 19:30,14,119.6406,119.6406,119.6328,119.6328,484
ZFZ15,2015-09-13 20:00,14,119.6328,119.6406,119.625,119.625,556
ZFZ15,2015-09-13 20:30,14,119.625,119.6406,119.625,119.6328,550
ZFZ15,2015-09-13 21:00,14,119.6328,119.6484,119.6328,119.6406,1337
ZFZ15,2015-09-13 21:30,14,119.6406,119.6563,119.6406,119.6563,446
ZFZ15,2015-09-13 22:00,14,119.6563,119.6875,119.6563,119.6875,1465
ZFZ15,2015-09-13 22:30,14,119.6875,119.7031,119.6719,119.6953,940
ZFZ15,2015-09-13 23:00,14,119.6953,119.7109,119.6875,119.6875,877
ZFZ15,2015-09-13 23:30,14,119.6875,119.6953,119.6797,119.6875,1091
ZFZ15,2015-09-14 00:00,14,119.6875,119.7031,119.6719,119.6875,684
ZFZ15,2015-09-14 00:30,14,119.6875,119.7188,119.6875,119.7188,1853
ZFZ15,2015-09-14 01:00,14,119.7109,119.7422,119.7109,119.7422,2747
ZFZ15,2015-09-14 01:30,14,119.7422,119.7578,119.7266,119.7266,3962
ZFZ15,2015-09-14 02:00,14,119.7344,119.7344,119.6797,119.6953,4824
ZFZ15,2015-09-14 02:30,14,119.6953,119.7188,119.6953,119.7109,2302
ZFZ15,2015-09-14 03:00,14,119.7109,119.75,119.7109,119.7344,3192
ZFZ15,2015-09-14 03:30,14,119.7344,119.7578,119.7344,119.75,3411
ZFZ15,2015-09-14 04:00,14,119.7422,119.7656,119.7344,119.7578,3612
ZFZ15,2015-09-14 04:30,14,119.7578,119.7734,119.7578,119.7656,2400
ZFZ15,2015-09-14 05:00,14,119.7656,119.7734,119.75,119.75,2858
ZFZ15,2015-09-14 05:30,14,119.7422,119.75,119.7188,119.7188,3239
ZFZ15,2015-09-14 06:00,14,119.7188,119.7656,119.7188,119.7578,3557
ZFZ15,2015-09-14 06:30,14,119.7578,119.7813,119.75,119.7734,5945
ZFZ15,2015-09-14 07:00,14,119.7734,119.8125,119.7578,119.8125,17254
ZFZ15,2015-09-14 07:30,14,119.8047,119.8125,119.7656,119.7969,12188
ZFZ15,2015-09-14 08:00,14,119.7969,119.8047,119.7813,119.7891,12670
ZFZ15,2015-09-14 08:30,14,119.7891,119.8047,119.7734,119.7813,18176
ZFZ15,2015-09-14 09:00,14,119.7813,119.7813,119.7656,119.7813,26303
ZFZ15,2015-09-14 09:30,14,119.7813,119.8047,119.75,119.7578,18689
ZFZ15,2015-09-14 10:00,14,119.7578,119.7578,119.7109,119.7266,17797
ZFZ15,2015-09-14 10:30,14,119.7266,119.7813,119.7188,119.7813,17691
ZFZ15,2015-09-14 11:00,14,119.7813,119.7969,119.7813,119.7891,12945
ZFZ15,2015-09-14 11:30,14,119.7891,119.7969,119.7578,119.7891,22943
ZFZ15,2015-09-14 12:00,14,119.7891,119.7969,119.7656,119.7813,10826
ZFZ15,2015-09-14 12:30,14,119.7891,119.7891,119.6875,119.6953,18425
ZFZ15,2015-09-14 13:00,14,119.6953,119.7344,119.6875,119.7266,15901
ZFZ15,2015-09-14 13:30,14,119.7266,119.7422,119.7266,119.7422,11116
ZFZ15,2015-09-14 14:00,14,119.7344,119.7656,119.7344,119.7578,12671
ZFZ15,2015-09-14 14:30,14,119.7578,119.7734,119.7422,119.75,6912
ZFZ15,2015-09-14 15:00,14,119.7422,119.7578,119.7422,119.75,3984
ZFZ15,2015-09-14 15:30,14,119.75,119.75,119.7266,119.7266,3011
ZFZ15,2015-09-14 17:00,15,119.7344,119.7422,119.7266,119.7344,581
ZFZ15,2015-09-14 17:30,15,119.7344,119.7422,119.7344,119.7344,76
ZFZ15,2015-09-14 18:00,15,119.7344,119.7422,119.7266,119.7422,180
ZFZ15,2015-09-14 18:30,15,119.7422,119.7578,119.7344,119.7344,261
ZFZ15,2015-09-14 19:00,15,119.7344,119.7422,119.7266,119.7344,561
ZFZ15,2015-09-14 19:30,15,119.7422,119.7422,119.7188,119.7266,791
ZFZ15,2015-09-14 20:00,15,119.7266,119.75,119.7266,119.75,656
ZFZ15,2015-09-14 20:30,15,119.75,119.7656,119.75,119.7578,658
ZFZ15,2015-09-14 21:00,15,119.75,119.7578,119.75,119.7578,568
ZFZ15,2015-09-14 21:30,15,119.7578,119.7656,119.75,119.7578,186
ZFZ15,2015-09-14 22:00,15,119.7578,119.7656,119.75,119.7578,459
ZFZ15,2015-09-14 22:30,15,119.7578,119.7656,119.75,119.75,767
ZFZ15,2015-09-14 23:00,15,119.75,119.75,119.7422,119.7422,164
ZFZ15,2015-09-14 23:30,15,119.7422,119.7578,119.7422,119.7578,54
ZFZ15,2015-09-15 00:00,15,119.7578,119.7656,119.7578,119.7578,432
ZFZ15,2015-09-15 00:30,15,119.7656,119.7734,119.7578,119.7656,295
ZFZ15,2015-09-15 01:00,15,119.7656,119.8281,119.7656,119.8125,6580
ZFZ15,2015-09-15 01:30,15,119.8047,119.8125,119.7734,119.7734,2579
ZFZ15,2015-09-15 02:00,15,119.7813,119.7891,119.75,119.7578,3820
ZFZ15,2015-09-15 02:30,15,119.7578,119.7813,119.7422,119.7813,5186
ZFZ15,2015-09-15 03:00,15,119.7734,119.8125,119.7656,119.7969,5361
ZFZ15,2015-09-15 03:30,15,119.7969,119.7969,119.75,119.7578,4391
ZFZ15,2015-09-15 04:00,15,119.7656,119.8047,119.7656,119.7891,3303
ZFZ15,2015-09-15 04:30,15,119.7891,119.7969,119.7734,119.7891,1953
ZFZ15,2015-09-15 05:00,15,119.7891,119.8125,119.7813,119.7813,2961
ZFZ15,2015-09-15 05:30,15,119.7813,119.8047,119.7656,119.7969,4286
ZFZ15,2015-09-15 06:00,15,119.7969,119.8125,119.7734,119.7813,5079
ZFZ15,2015-09-15 06:30,15,119.7813,119.7891,119.75,119.7578,6742
ZFZ15,2015-09-15 07:00,15,119.7578,119.8125,119.75,119.7891,20044
ZFZ15,2015-09-15 07:30,15,119.7969,119.8516,119.6641,119.6719,47305
ZFZ15,2015-09-15 08:00,15,119.6797,119.6797,119.6094,119.6328,34989
ZFZ15,2015-09-15 08:30,15,119.6328,119.6641,119.6016,119.6094,23312
ZFZ15,2015-09-15 09:00,15,119.6094,119.625,119.5859,119.6016,28443
ZFZ15,2015-09-15 09:30,15,119.6016,119.6016,119.5,119.5234,60995
ZFZ15,2015-09-15 10:00,15,119.5234,119.5547,119.5234,119.5547,25049
ZFZ15,2015-09-15 10:30,15,119.5547,119.5547,119.5,119.5078,18471
ZFZ15,2015-09-15 11:00,15,119.5078,119.5234,119.4531,119.4609,21010
ZFZ15,2015-09-15 11:30,15,119.4688,119.4688,119.3906,119.3906,31562
ZFZ15,2015-09-15 12:00,15,119.3984,119.4063,119.1953,119.2422,75930
ZFZ15,2015-09-15 12:30,15,119.25,119.3047,119.2422,119.3047,35546
ZFZ15,2015-09-15 13:00,15,119.3047,119.3281,119.2813,119.2813,23771
ZFZ15,2015-09-15 13:30,15,119.2813,119.3047,119.2344,119.25,24701
ZFZ15,2015-09-15 14:00,15,119.25,119.2578,119.2188,119.2422,25979
ZFZ15,2015-09-15 14:30,15,119.2422,119.2422,119.2031,119.2109,23220
ZFZ15,2015-09-15 15:00,15,119.2109,119.2266,119.2031,119.2031,5301
ZFZ15,2015-09-15 15:30,15,119.2031,119.2031,119.1484,119.1953,15461
ZFZ15,2015-09-15 17:00,16,119.2188,119.2188,119.1719,119.1797,906
ZFZ15,2015-09-15 17:30,16,119.1875,119.2344,119.1797,119.2266,1331
ZFZ15,2015-09-15 18:00,16,119.2344,119.2422,119.2266,119.2422,505
ZFZ15,2015-09-15 18:30,16,119.25,119.25,119.2422,119.2422,337
ZFZ15,2015-09-15 19:00,16,119.25,119.2734,119.25,119.2734,2423
ZFZ15,2015-09-15 19:30,16,119.2656,119.2813,119.2578,119.2656,1745
ZFZ15,2015-09-15 20:00,16,119.2656,119.2891,119.2656,119.2891,1748
ZFZ15,2015-09-15 20:30,16,119.2969,119.3203,119.2891,119.3203,3680
ZFZ15,2015-09-15 21:00,16,119.3203,119.3438,119.3203,119.3438,2295
ZFZ15,2015-09-15 21:30,16,119.3359,119.3359,119.3281,119.3281,797
ZFZ15,2015-09-15 22:00,16,119.3359,119.3594,119.3359,119.3516,2602
ZFZ15,2015-09-15 22:30,16,119.3438,119.3516,119.3203,119.3281,917
ZFZ15,2015-09-15 23:00,16,119.3281,119.3359,119.3203,119.3281,503
ZFZ15,2015-09-15 23:30,16,119.3281,119.3281,119.3125,119.3203,975
ZFZ15,2015-09-16 00:00,16,119.3203,119.3438,119.3203,119.3359,1145
ZFZ15,2015-09-16 00:30,16,119.3359,119.3438,119.3203,119.3203,1216
ZFZ15,2015-09-16 01:00,16,119.3203,119.3359,119.2969,119.3047,2860
ZFZ15,2015-09-16 01:30,16,119.3047,119.3516,119.2969,119.3359,4556
ZFZ15,2015-09-16 02:00,16,119.3359,119.3516,119.25,119.2891,6826
ZFZ15,2015-09-16 02:30,16,119.2891,119.3203,119.2891,119.3203,6371
ZFZ15,2015-09-16 03:00,16,119.3203,119.3281,119.2969,119.3125,2624
ZFZ15,2015-09-16 03:30,16,119.3125,119.3125,119.2578,119.2734,6059
ZFZ15,2015-09-16 04:00,16,119.2734,119.3047,119.25,119.2578,6440
ZFZ15,2015-09-16 04:30,16,119.2656,119.2656,119.2031,119.2344,23253
ZFZ15,2015-09-16 05:00,16,119.2344,119.2578,119.2031,119.2578,13821
ZFZ15,2015-09-16 05:30,16,119.2578,119.2656,119.1797,119.2266,13960
ZFZ15,2015-09-16 06:00,16,119.2266,119.2344,119.1641,119.1953,11066
ZFZ15,2015-09-16 06:30,16,119.1953,119.2422,119.1953,119.2188,10717
ZFZ15,2015-09-16 07:00,16,119.2188,119.2344,119.1875,119.2031,35625
ZFZ15,2015-09-16 07:30,16,119.1953,119.3203,119.1875,119.25,82140
ZFZ15,2015-09-16 08:00,16,119.25,119.3516,119.2344,119.2891,36271
ZFZ15,2015-09-16 08:30,16,119.2969,119.3281,119.2813,119.3203,23676
ZFZ15,2015-09-16 09:00,16,119.3203,119.3438,119.2969,119.3281,23721
ZFZ15,2015-09-16 09:30,16,119.3281,119.375,119.3125,119.3672,39133
ZFZ15,2015-09-16 10:00,16,119.3672,119.3906,119.3125,119.375,40274
ZFZ15,2015-09-16 10:30,16,119.3828,119.4297,119.3594,119.3984,36497
ZFZ15,2015-09-16 11:00,16,119.3984,119.3984,119.3125,119.3125,19807
ZFZ15,2015-09-16 11:30,16,119.3203,119.3438,119.2969,119.3359,20228
ZFZ15,2015-09-16 12:00,16,119.3281,119.3438,119.2969,119.3125,12674
ZFZ15,2015-09-16 12:30,16,119.3125,119.3203,119.2813,119.2969,7427
ZFZ15,2015-09-16 13:00,16,119.2969,119.3125,119.2734,119.2891,12952
ZFZ15,2015-09-16 13:30,16,119.2891,119.2891,119.1953,119.2031,26146
ZFZ15,2015-09-16 14:00,16,119.2031,119.2422,119.2031,119.2266,15977
ZFZ15,2015-09-16 14:30,16,119.2188,119.2422,119.2109,119.2344,13332
ZFZ15,2015-09-16 15:00,16,119.2344,119.2344,119.1875,119.1875,5894
ZFZ15,2015-09-16 15:30,16,119.1953,119.2266,119.1875,119.2188,3311
ZFZ15,2015-09-16 17:00,17,119.2344,119.2344,119.2109,119.2109,1013
ZFZ15,2015-09-16 17:30,17,119.2109,119.2109,119.2031,119.2109,193
ZFZ15,2015-09-16 18:00,17,119.2109,119.2109,119.2031,119.2109,443
ZFZ15,2015-09-16 18:30,17,119.2109,119.2188,119.2031,119.2109,363
ZFZ15,2015-09-16 19:00,17,119.2188,119.2578,119.2188,119.25,1013
ZFZ15,2015-09-16 19:30,17,119.25,119.2813,119.25,119.2734,783
ZFZ15,2015-09-16 20:00,17,119.2813,119.2969,119.2734,119.2969,1432
ZFZ15,2015-09-16 20:30,17,119.2891,119.2891,119.2734,119.2891,1846
ZFZ15,2015-09-16 21:00,17,119.2891,119.3125,119.2891,119.2969,1344
ZFZ15,2015-09-16 21:30,17,119.2969,119.3125,119.2813,119.3047,1487
ZFZ15,2015-09-16 22:00,17,119.3047,119.3125,119.2969,119.3047,260
ZFZ15,2015-09-16 22:30,17,119.3125,119.3203,119.2891,119.2969,727
ZFZ15,2015-09-16 23:00,17,119.2969,119.3047,119.2891,119.3047,592
ZFZ15,2015-09-16 23:30,17,119.3125,119.3203,119.3047,119.3203,1012
ZFZ15,2015-09-17 00:00,17,119.3125,119.3125,119.2891,119.2891,959
ZFZ15,2015-09-17 00:30,17,119.2891,119.2891,119.2734,119.2813,413
ZFZ15,2015-09-17 01:00,17,119.2813,119.2891,119.2656,119.2813,1981
ZFZ15,2015-09-17 01:30,17,119.2891,119.3125,119.2813,119.2891,3314
ZFZ15,2015-09-17 02:00,17,119.2969,119.3125,119.2813,119.2969,2436
ZFZ15,2015-09-17 02:30,17,119.2969,119.2969,119.2422,119.25,5217
ZFZ15,2015-09-17 03:00,17,119.25,119.2891,119.25,119.2891,4688
ZFZ15,2015-09-17 03:30,17,119.2891,119.3125,119.2813,119.2969,2897
ZFZ15,2015-09-17 04:00,17,119.2969,119.3281,119.2969,119.3125,5871
ZFZ15,2015-09-17 04:30,17,119.3125,119.3281,119.2813,119.2891,3548
ZFZ15,2015-09-17 05:00,17,119.2891,119.2969,119.2656,119.2656,3951
ZFZ15,2015-09-17 05:30,17,119.2656,119.2656,119.2422,119.25,4263
ZFZ15,2015-09-17 06:00,17,119.25,119.2656,119.2344,119.2656,4638
ZFZ15,2015-09-17 06:30,17,119.2656,119.2891,119.2578,119.2813,7051
ZFZ15,2015-09-17 07:00,17,119.2813,119.2891,119.2422,119.2656,13996
ZFZ15,2015-09-17 07:30,17,119.2656,119.2734,119.2266,119.2578,20937
ZFZ15,2015-09-17 08:00,17,119.25,119.2813,119.2109,119.2344,26056
ZFZ15,2015-09-17 08:30,17,119.2344,119.2734,119.2266,119.2656,23708
ZFZ15,2015-09-17 09:00,17,119.2656,119.2969,119.2109,119.2578,26036
ZFZ15,2015-09-17 09:30,17,119.2578,119.2734,119.2344,119.2656,11521
ZFZ15,2015-09-17 10:00,17,119.2578,119.2813,119.2422,119.2578,14074
ZFZ15,2015-09-17 10:30,17,119.2578,119.2656,119.2266,119.2266,16419
ZFZ15,2015-09-17 11:00,17,119.2344,119.25,119.1953,119.2109,21039
ZFZ15,2015-09-17 11:30,17,119.2109,119.2578,119.1953,119.2578,20593
ZFZ15,2015-09-17 12:00,17,119.25,119.3672,119.2422,119.3516,27020
ZFZ15,2015-09-17 12:30,17,119.3516,119.5859,119.3438,119.5547,54273
ZFZ15,2015-09-17 13:00,17,119.5938,119.8203,119.5313,119.6484,161028
ZFZ15,2015-09-17 13:30,17,119.6484,119.9063,119.6328,119.8203,129235
ZFZ15,2015-09-17 14:00,17,119.8203,119.8828,119.7656,119.8594,76265
ZFZ15,2015-09-17 14:30,17,119.8594,119.9375,119.8438,119.9297,42666
ZFZ15,2015-09-17 15:00,17,119.9297,119.9375,119.8984,119.9063,7865
ZFZ15,2015-09-17 15:30,17,119.9063,119.9141,119.8906,119.8906,8958
ZFZ15,2015-09-17 17:00,18,119.8594,119.8906,119.8516,119.8828,1625
ZFZ15,2015-09-17 17:30,18,119.8828,119.8828,119.8672,119.8828,373
ZFZ15,2015-09-17 18:00,18,119.8906,119.9141,119.8906,119.9063,634
ZFZ15,2015-09-17 18:30,18,119.8984,119.9063,119.8906,119.8984,1760
ZFZ15,2015-09-17 19:00,18,119.8906,119.9531,119.875,119.9375,5147
ZFZ15,2015-09-17 19:30,18,119.9375,119.9766,119.9297,119.9453,3848
ZFZ15,2015-09-17 20:00,18,119.9453,119.9609,119.9297,119.9297,2787
ZFZ15,2015-09-17 20:30,18,119.9297,119.9453,119.9219,119.9375,2069
ZFZ15,2015-09-17 21:00,18,119.9375,119.9453,119.9375,119.9375,1110
ZFZ15,2015-09-17 21:30,18,119.9375,119.9375,119.9297,119.9375,1098
ZFZ15,2015-09-17 22:00,18,119.9375,119.9531,119.9375,119.9453,2227
ZFZ15,2015-09-17 22:30,18,119.9453,119.9688,119.9375,119.9688,1628
ZFZ15,2015-09-17 23:00,18,119.9609,119.9922,119.9609,119.9922,1498
ZFZ15,2015-09-17 23:30,18,119.9922,120.0078,119.9688,119.9766,4128
ZFZ15,2015-09-18 00:00,18,119.9766,119.9766,119.9531,119.9609,691
ZFZ15,2015-09-18 00:30,18,119.9609,119.9766,119.9531,119.9531,2159
ZFZ15,2015-09-18 01:00,18,119.9609,119.9688,119.9297,119.9531,11189
ZFZ15,2015-09-18 01:30,18,119.9531,119.9531,119.9141,119.9453,8284
ZFZ15,2015-09-18 02:00,18,119.9531,120.0547,119.9453,120,21038
ZFZ15,2015-09-18 02:30,18,119.9922,120.0078,119.9531,120,9698
ZFZ15,2015-09-18 03:00,18,120,120.0078,119.9531,119.9609,12076
ZFZ15,2015-09-18 03:30,18,119.9688,120.0391,119.9609,120.0313,5831
ZFZ15,2015-09-18 04:00,18,120.0391,120.0703,120.0234,120.0625,13997
ZFZ15,2015-09-18 04:30,18,120.0703,120.0703,120.0234,120.0625,9657
ZFZ15,2015-09-18 05:00,18,120.0625,120.1016,120.0625,120.0859,9934
ZFZ15,2015-09-18 05:30,18,120.0859,120.125,120.0703,120.125,19125
ZFZ15,2015-09-18 06:00,18,120.125,120.1719,120.125,120.1563,27095
ZFZ15,2015-09-18 06:30,18,120.1563,120.1563,120.0781,120.1094,22558
ZFZ15,2015-09-18 07:00,18,120.1016,120.1328,120.0469,120.0703,36786
ZFZ15,2015-09-18 07:30,18,120.0703,120.0703,119.9531,120.0156,61925
ZFZ15,2015-09-18 08:00,18,120.0156,120.0781,120,120.0078,39921
ZFZ15,2015-09-18 08:30,18,120.0078,120.0781,120,120.0625,30148
ZFZ15,2015-09-18 09:00,18,120.0625,120.0938,119.9688,119.9844,34285
ZFZ15,2015-09-18 09:30,18,119.9766,120.0078,119.9531,119.9531,21003
ZFZ15,2015-09-18 10:00,18,119.9531,120.0078,119.9453,119.9844,18435
ZFZ15,2015-09-18 10:30,18,119.9844,120,119.9453,119.9844,28591
ZFZ15,2015-09-18 11:00,18,119.9844,120.0469,119.9766,120.0313,21513
ZFZ15,2015-09-18 11:30,18,120.0391,120.0703,120.0234,120.0391,24925
ZFZ15,2015-09-18 12:00,18,120.0391,120.0938,120.0313,120.0625,10803
ZFZ15,2015-09-18 12:30,18,120.0625,120.0703,120.0469,120.0625,10637
ZFZ15,2015-09-18 13:00,18,120.0547,120.0938,120.0547,120.0859,11653
ZFZ15,2015-09-18 13:30,18,120.0781,120.125,120.0781,120.1016,21499
ZFZ15,2015-09-18 14:00,18,120.1094,120.1406,120.1016,120.1328,13607
ZFZ15,2015-09-18 14:30,18,120.1328,120.1406,120.125,120.1328,8712
ZFZ15,2015-09-18 15:00,18,120.1328,120.1328,120.1016,120.1094,4666
ZFZ15,2015-09-18 15:30,18,120.1094,120.1172,120.0625,120.0625,9338
ZFZ15,2015-09-20 17:00,21,120.0625,120.0781,120.0234,120.0391,874
ZFZ15,2015-09-20 17:30,21,120.0391,120.0391,120.0156,120.0313,665
ZFZ15,2015-09-20 18:00,21,120.0313,120.0313,120,120.0156,699
ZFZ15,2015-09-20 18:30,21,120.0156,120.0234,119.9922,120,967
ZFZ15,2015-09-20 19:00,21,120,120.0078,119.9766,119.9766,1672
ZFZ15,2015-09-20 19:30,21,119.9766,119.9844,119.9531,119.9766,1695
ZFZ15,2015-09-20 20:00,21,119.9766,119.9844,119.9609,119.9844,776
ZFZ15,2015-09-20 20:30,21,119.9766,119.9844,119.9609,119.9844,621
ZFZ15,2015-09-20 21:00,21,119.9766,119.9844,119.9766,119.9844,667
ZFZ15,2015-09-20 21:30,21,119.9844,120,119.9844,120,342
ZFZ15,2015-09-20 22:00,21,120,120,119.9922,119.9922,111
ZFZ15,2015-09-20 22:30,21,119.9844,120.0078,119.9844,120.0078,649
ZFZ15,2015-09-20 23:00,21,120.0156,120.0156,120.0078,120.0078,91
ZFZ15,2015-09-20 23:30,21,120,120.0078,119.9922,120,77
ZFZ15,2015-09-21 00:00,21,120.0078,120.0078,119.9922,120,66
ZFZ15,2015-09-21 00:30,21,119.9922,120,119.9922,120,554
ZFZ15,2015-09-21 01:00,21,119.9922,120.0156,119.9844,120.0078,2540
ZFZ15,2015-09-21 01:30,21,120,120,119.9688,119.9766,6125
ZFZ15,2015-09-21 02:00,21,119.9766,119.9844,119.9375,119.9453,6342
ZFZ15,2015-09-21 02:30,21,119.9453,119.9688,119.9219,119.9688,7520
ZFZ15,2015-09-21 03:00,21,119.9688,119.9844,119.9375,119.9453,4007
ZFZ15,2015-09-21 03:30,21,119.9531,119.9688,119.9297,119.9375,3779
ZFZ15,2015-09-21 04:00,21,119.9375,119.9453,119.8984,119.9141,9330
ZFZ15,2015-09-21 04:30,21,119.9141,119.9531,119.9141,119.9375,2261
ZFZ15,2015-09-21 05:00,21,119.9375,119.9453,119.9219,119.9297,2464
ZFZ15,2015-09-21 05:30,21,119.9297,119.9609,119.9297,119.9453,3176
ZFZ15,2015-09-21 06:00,21,119.9453,119.9531,119.875,119.8828,7599
ZFZ15,2015-09-21 06:30,21,119.8828,119.8984,119.8672,119.8906,8553
ZFZ15,2015-09-21 07:00,21,119.8984,119.9219,119.8516,119.9141,22034
ZFZ15,2015-09-21 07:30,21,119.9141,119.9453,119.9063,119.9297,26599
ZFZ15,2015-09-21 08:00,21,119.9219,119.9609,119.8828,119.9141,23976
ZFZ15,2015-09-21 08:30,21,119.9063,119.9297,119.8906,119.9141,21090
ZFZ15,2015-09-21 09:00,21,119.9141,119.9375,119.875,119.8906,22054
ZFZ15,2015-09-21 09:30,21,119.8828,119.8828,119.8516,119.8672,17630
ZFZ15,2015-09-21 10:00,21,119.8672,119.8672,119.8438,119.8594,11779
ZFZ15,2015-09-21 10:30,21,119.8672,119.875,119.8594,119.8594,10331
ZFZ15,2015-09-21 11:00,21,119.8516,119.8672,119.7969,119.8125,24430
ZFZ15,2015-09-21 11:30,21,119.8047,119.8438,119.8047,119.8125,22146
ZFZ15,2015-09-21 12:00,21,119.8125,119.8281,119.7813,119.7891,20006
ZFZ15,2015-09-21 12:30,21,119.7891,119.8203,119.7813,119.7969,12116
ZFZ15,2015-09-21 13:00,21,119.8047,119.8281,119.7891,119.8203,17540
ZFZ15,2015-09-21 13:30,21,119.8281,119.8359,119.7813,119.8125,22993
ZFZ15,2015-09-21 14:00,21,119.8047,119.8516,119.8047,119.8438,14532
ZFZ15,2015-09-21 14:30,21,119.8438,119.875,119.8359,119.8438,14740
ZFZ15,2015-09-21 15:00,21,119.8516,119.8672,119.8359,119.8438,9303
ZFZ15,2015-09-21 15:30,21,119.8438,119.8516,119.8203,119.8203,8889
ZFZ15,2015-09-21 17:00,22,119.8203,119.8359,119.8125,119.8203,331
ZFZ15,2015-09-21 17:30,22,119.8203,119.8594,119.8125,119.8516,323
ZFZ15,2015-09-21 18:00,22,119.8594,119.8672,119.8516,119.8594,181
ZFZ15,2015-09-21 18:30,22,119.8516,119.8672,119.8516,119.8672,132
ZFZ15,2015-09-21 19:00,22,119.8594,119.8594,119.8516,119.8594,160
ZFZ15,2015-09-21 19:30,22,119.8672,119.8672,119.8516,119.8516,477
ZFZ15,2015-09-21 20:00,22,119.8516,119.8672,119.8516,119.8672,369
ZFZ15,2015-09-21 20:30,22,119.8672,119.8672,119.8516,119.8594,209
ZFZ15,2015-09-21 21:00,22,119.8516,119.8594,119.8438,119.8516,46
ZFZ15,2015-09-21 21:30,22,119.8516,119.8516,119.8438,119.8438,6
ZFZ15,2015-09-21 22:00,22,119.8516,119.8516,119.8516,119.8516,61
ZFZ15,2015-09-21 22:30,22,119.8516,119.8594,119.8516,119.8594,326
ZFZ15,2015-09-21 23:00,22,119.8594,119.8594,119.8594,119.8594,10
ZFZ15,2015-09-21 23:30,22,119.8672,119.875,119.8516,119.875,31
ZFZ15,2015-09-22 00:00,22,119.8672,119.8672,119.8594,119.8594,17
ZFZ15,2015-09-22 00:30,22,119.8516,119.8516,119.8438,119.8438,87
ZFZ15,2015-09-22 01:00,22,119.8516,119.8594,119.8359,119.8438,2323
ZFZ15,2015-09-22 01:30,22,119.8516,119.875,119.8359,119.8594,4943
ZFZ15,2015-09-22 02:00,22,119.8672,119.9063,119.8594,119.8906,5568
ZFZ15,2015-09-22 02:30,22,119.8984,119.9297,119.8672,119.9141,6861
ZFZ15,2015-09-22 03:00,22,119.9141,119.9375,119.8906,119.9219,6530
ZFZ15,2015-09-22 03:30,22,119.9297,119.9766,119.9141,119.9453,11231
ZFZ15,2015-09-22 04:00,22,119.9531,120.0078,119.9375,119.9688,9733
ZFZ15,2015-09-22 04:30,22,119.9688,120.0078,119.9375,120,8579
ZFZ15,2015-09-22 05:00,22,120,120.0547,119.9922,120,12861
ZFZ15,2015-09-22 05:30,22,120,120.0156,119.9688,119.9688,8961
ZFZ15,2015-09-22 06:00,22,119.9688,119.9844,119.9531,119.9688,10493
ZFZ15,2015-09-22 06:30,22,119.9766,119.9844,119.9297,119.9375,13809
ZFZ15,2015-09-22 07:00,22,119.9375,120.0234,119.9375,120,24704
ZFZ15,2015-09-22 07:30,22,119.9922,120.0625,119.9844,120.0469,40360
ZFZ15,2015-09-22 08:00,22,120.0547,120.1328,120.0313,120.0703,35298
ZFZ15,2015-09-22 08:30,22,120.0703,120.0703,120.0156,120.0547,22361
ZFZ15,2015-09-22 09:00,22,120.0547,120.1016,120.0234,120.0703,24308
ZFZ15,2015-09-22 09:30,22,120.0781,120.1406,120.0703,120.125,28821
ZFZ15,2015-09-22 10:00,22,120.1172,120.1484,120.1016,120.1406,27330
ZFZ15,2015-09-22 10:30,22,120.1406,120.1641,120.1328,120.1563,22178
ZFZ15,2015-09-22 11:00,22,120.1563,120.1797,120.125,120.1484,15598
ZFZ15,2015-09-22 11:30,22,120.1484,120.1797,120.1406,120.1719,13835
ZFZ15,2015-09-22 12:00,22,120.1719,120.2266,120.1641,120.2188,23229
ZFZ15,2015-09-22 12:30,22,120.2266,120.2422,120.1797,120.1875,18240
ZFZ15,2015-09-22 13:00,22,120.1875,120.2031,120.1719,120.1953,15470
ZFZ15,2015-09-22 13:30,22,120.1953,120.2109,120.1641,120.1719,13183
ZFZ15,2015-09-22 14:00,22,120.1797,120.1953,120.1484,120.1563,10041
ZFZ15,2015-09-22 14:30,22,120.1563,120.1641,120.1172,120.125,12355
ZFZ15,2015-09-22 15:00,22,120.1328,120.1484,120.1172,120.1328,4877
ZFZ15,2015-09-22 15:30,22,120.1406,120.1563,120.1328,120.1563,3011
ZFZ15,2015-09-22 17:00,23,120.1406,120.1875,120.1406,120.1797,1043
ZFZ15,2015-09-22 17:30,23,120.1719,120.1953,120.1719,120.1953,1146
ZFZ15,2015-09-22 18:00,23,120.1953,120.2031,120.1797,120.1797,576
ZFZ15,2015-09-22 18:30,23,120.1797,120.1797,120.1484,120.1563,209
ZFZ15,2015-09-22 19:00,23,120.1563,120.1641,120.1328,120.1406,367
ZFZ15,2015-09-22 19:30,23,120.1484,120.1484,120.1328,120.1328,175
ZFZ15,2015-09-22 20:00,23,120.1406,120.1563,120.1328,120.1406,626
ZFZ15,2015-09-22 20:30,23,120.1406,120.3047,120.1328,120.3047,4613
ZFZ15,2015-09-22 21:00,23,120.2969,120.3047,120.2344,120.2578,2112
ZFZ15,2015-09-22 21:30,23,120.25,120.25,120.2188,120.25,852
ZFZ15,2015-09-22 22:00,23,120.2578,120.2813,120.2422,120.2734,420
ZFZ15,2015-09-22 22:30,23,120.2734,120.2969,120.2578,120.2813,477
ZFZ15,2015-09-22 23:00,23,120.2813,120.2891,120.2813,120.2813,1705
ZFZ15,2015-09-22 23:30,23,120.2813,120.2969,120.2734,120.2734,718
ZFZ15,2015-09-23 00:00,23,120.2734,120.2891,120.2656,120.2813,779
ZFZ15,2015-09-23 00:30,23,120.2734,120.2813,120.2578,120.2578,441
ZFZ15,2015-09-23 01:00,23,120.25,120.2578,120.1953,120.1953,4452
ZFZ15,2015-09-23 01:30,23,120.1953,120.2109,120.1406,120.1641,4686
ZFZ15,2015-09-23 02:00,23,120.1563,120.1875,120.1328,120.1406,6224
ZFZ15,2015-09-23 02:30,23,120.1406,120.1406,120.0547,120.0703,9056
ZFZ15,2015-09-23 03:00,23,120.0703,120.1016,120.0469,120.0938,3689
ZFZ15,2015-09-23 03:30,23,120.1016,120.1016,120.0391,120.0391,3758
ZFZ15,2015-09-23 04:00,23,120.0391,120.0781,120.0313,120.0781,5971
ZFZ15,2015-09-23 04:30,23,120.0703,120.1016,120.0547,120.0781,3793
ZFZ15,2015-09-23 05:00,23,120.0781,120.0938,120.0625,120.0781,2227
ZFZ15,2015-09-23 05:30,23,120.0781,120.0781,120.0313,120.0391,5077
ZFZ15,2015-09-23 06:00,23,120.0469,120.0781,120.0391,120.0625,4994
ZFZ15,2015-09-23 06:30,23,120.0625,120.1328,120.0625,120.1094,8420
ZFZ15,2015-09-23 07:00,23,120.1172,120.1328,120.0703,120.0938,11272
ZFZ15,2015-09-23 07:30,23,120.0938,120.1406,120.0938,120.1094,17442
ZFZ15,2015-09-23 08:00,23,120.1094,120.1328,120.0625,120.0703,20975
ZFZ15,2015-09-23 08:30,23,120.0703,120.0859,120.0156,120.0781,30282
ZFZ15,2015-09-23 09:00,23,120.0781,120.1016,120.0078,120.0078,27287
ZFZ15,2015-09-23 09:30,23,120.0078,120.0625,120.0078,120.0547,18231
ZFZ15,2015-09-23 10:00,23,120.0469,120.0781,120.0234,120.0703,15888
ZFZ15,2015-09-23 10:30,23,120.0703,120.125,120.0703,120.1016,22699
ZFZ15,2015-09-23 11:00,23,120.1016,120.1328,120.0781,120.0859,22702
ZFZ15,2015-09-23 11:30,23,120.0938,120.0938,120.0625,120.0781,19200
ZFZ15,2015-09-23 12:00,23,120.0859,120.125,120.0781,120.125,17628
ZFZ15,2015-09-23 12:30,23,120.125,120.125,120.0859,120.1016,13670
ZFZ15,2015-09-23 13:00,23,120.0938,120.1016,120.0703,120.0859,12775
ZFZ15,2015-09-23 13:30,23,120.0859,120.1328,120.0703,120.125,32631
ZFZ15,2015-09-23 14:00,23,120.125,120.125,120.0781,120.0859,31224
ZFZ15,2015-09-23 14:30,23,120.0859,120.1016,120.0625,120.0625,15866
ZFZ15,2015-09-23 15:00,23,120.0703,120.0781,120.0469,120.0625,10019
ZFZ15,2015-09-23 15:30,23,120.0625,120.0703,120.0391,120.0547,4264
ZFZ15,2015-09-23 17:00,24,120.0625,120.0703,120.0547,120.0625,416
ZFZ15,2015-09-23 17:30,24,120.0625,120.0703,120.0625,120.0703,185
ZFZ15,2015-09-23 18:00,24,120.0781,120.0781,120.0625,120.0625,615
ZFZ15,2015-09-23 18:30,24,120.0703,120.0781,120.0625,120.0781,482
ZFZ15,2015-09-23 19:00,24,120.0703,120.0703,120.0469,120.0625,1367
ZFZ15,2015-09-23 19:30,24,120.0547,120.0703,120.0547,120.0703,1264
ZFZ15,2015-09-23 20:00,24,120.0703,120.0703,120.0547,120.0625,1058
ZFZ15,2015-09-23 20:30,24,120.0625,120.0781,120.0547,120.0703,556
ZFZ15,2015-09-23 21:00,24,120.0781,120.1094,120.0703,120.1016,1652
ZFZ15,2015-09-23 21:30,24,120.1016,120.1172,120.1016,120.1094,1102
ZFZ15,2015-09-23 22:00,24,120.1094,120.125,120.1094,120.1172,522
ZFZ15,2015-09-23 22:30,24,120.1172,120.1172,120.1094,120.1172,593
ZFZ15,2015-09-23 23:00,24,120.1172,120.1172,120.1094,120.1094,1358
ZFZ15,2015-09-23 23:30,24,120.1172,120.125,120.1094,120.125,1116
ZFZ15,2015-09-24 00:00,24,120.125,120.125,120.1016,120.1016,611
ZFZ15,2015-09-24 00:30,24,120.1016,120.1328,120.1016,120.1172,887
ZFZ15,2015-09-24 01:00,24,120.1172,120.1172,120.0703,120.0781,3004
ZFZ15,2015-09-24 01:30,24,120.0703,120.0938,120.0547,120.0547,3770
ZFZ15,2015-09-24 02:00,24,120.0547,120.0859,120.0391,120.0469,4826
ZFZ15,2015-09-24 02:30,24,120.0469,120.0781,120.0391,120.0781,3859
ZFZ15,2015-09-24 03:00,24,120.0703,120.0859,120.0078,120.0313,8666
ZFZ15,2015-09-24 03:30,24,120.0391,120.0625,120.0156,120.0391,4521
ZFZ15,2015-09-24 04:00,24,120.0313,120.0625,120.0234,120.0469,2634
ZFZ15,2015-09-24 04:30,24,120.0469,120.0781,120.0391,120.0703,5155
ZFZ15,2015-09-24 05:00,24,120.0703,120.1094,120.0703,120.1094,4322
ZFZ15,2015-09-24 05:30,24,120.1094,120.1875,120.1094,120.1406,17963
ZFZ15,2015-09-24 06:00,24,120.1484,120.2422,120.1406,120.2422,16323
ZFZ15,2015-09-24 06:30,24,120.2422,120.25,120.1719,120.2031,12731
ZFZ15,2015-09-24 07:00,24,120.2109,120.2578,120.1875,120.2344,19651
ZFZ15,2015-09-24 07:30,24,120.2344,120.2813,120.2188,120.2656,34431
ZFZ15,2015-09-24 08:00,24,120.2734,120.4141,120.2734,120.375,64022
ZFZ15,2015-09-24 08:30,24,120.375,120.4141,120.3438,120.3984,33950
ZFZ15,2015-09-24 09:00,24,120.3984,120.4063,120.3125,120.3828,50089
ZFZ15,2015-09-24 09:30,24,120.375,120.3906,120.3438,120.3594,20250
ZFZ15,2015-09-24 10:00,24,120.3594,120.3828,120.3438,120.3594,26243
ZFZ15,2015-09-24 10:30,24,120.3594,120.3594,120.2891,120.2969,20698
ZFZ15,2015-09-24 11:00,24,120.2969,120.3047,120.2578,120.2813,16395
ZFZ15,2015-09-24 11:30,24,120.2813,120.3438,120.2578,120.3281,26605
ZFZ15,2015-09-24 12:00,24,120.3281,120.3672,120.3125,120.3594,20265
ZFZ15,2015-09-24 12:30,24,120.3594,120.3594,120.3203,120.3281,10849
ZFZ15,2015-09-24 13:00,24,120.3281,120.3438,120.25,120.2656,18329
ZFZ15,2015-09-24 13:30,24,120.2656,120.2891,120.1953,120.2109,30596
ZFZ15,2015-09-24 14:00,24,120.2109,120.2422,120.1875,120.2109,17726
ZFZ15,2015-09-24 14:30,24,120.2109,120.2188,120.1797,120.1953,10197
ZFZ15,2015-09-24 15:00,24,120.1953,120.1953,120.1563,120.1719,6727
ZFZ15,2015-09-24 15:30,24,120.1797,120.1953,120.1719,120.1797,5487
ZFZ15,2015-09-24 17:00,25,120.0234,120.0625,119.9688,120.0078,8016
ZFZ15,2015-09-24 17:30,25,120.0078,120.0156,119.9375,119.9688,4497
ZFZ15,2015-09-24 18:00,25,119.9766,120.0078,119.9766,119.9844,2837
ZFZ15,2015-09-24 18:30,25,119.9922,120,119.9531,119.9766,3624
ZFZ15,2015-09-24 19:00,25,119.9766,119.9844,119.9375,119.9766,5091
ZFZ15,2015-09-24 19:30,25,119.9844,120.0078,119.9766,120.0078,2179
ZFZ15,2015-09-24 20:00,25,120.0078,120.0234,119.9922,120.0234,1823
ZFZ15,2015-09-24 20:30,25,120.0234,120.0313,120.0078,120.0234,1493
ZFZ15,2015-09-24 21:00,25,120.0313,120.0469,120.0156,120.0156,2092
ZFZ15,2015-09-24 21:30,25,120.0234,120.0391,120.0156,120.0234,1200
ZFZ15,2015-09-24 22:00,25,120.0156,120.0313,120.0078,120.0078,880
ZFZ15,2015-09-24 22:30,25,120,120.0234,120,120.0156,1320
ZFZ15,2015-09-24 23:00,25,120.0234,120.0234,120,120.0234,870
ZFZ15,2015-09-24 23:30,25,120.0156,120.0234,120.0156,120.0234,174
ZFZ15,2015-09-25 00:00,25,120.0156,120.0234,120.0156,120.0234,168
ZFZ15,2015-09-25 00:30,25,120.0234,120.0234,120.0078,120.0156,1285
ZFZ15,2015-09-25 01:00,25,120.0156,120.0547,120,120.0391,6050
ZFZ15,2015-09-25 01:30,25,120.0391,120.0391,119.9766,119.9844,6484
ZFZ15,2015-09-25 02:00,25,119.9844,120,119.9219,119.9844,14153
ZFZ15,2015-09-25 02:30,25,119.9844,119.9844,119.9375,119.9766,5540
ZFZ15,2015-09-25 03:00,25,119.9766,119.9766,119.9063,119.9375,10325
ZFZ15,2015-09-25 03:30,25,119.9375,119.9688,119.9297,119.9297,5667
ZFZ15,2015-09-25 04:00,25,119.9375,119.9531,119.9141,119.9297,5156
ZFZ15,2015-09-25 04:30,25,119.9297,119.9531,119.9141,119.9297,8792
ZFZ15,2015-09-25 05:00,25,119.9297,119.9609,119.9219,119.9609,5015
ZFZ15,2015-09-25 05:30,25,119.9609,119.9922,119.9531,119.9922,9471
ZFZ15,2015-09-25 06:00,25,119.9844,120.0078,119.9609,119.9688,13145
ZFZ15,2015-09-25 06:30,25,119.9688,119.9688,119.875,119.875,30946
ZFZ15,2015-09-25 07:00,25,119.875,119.8984,119.8438,119.8672,52440
ZFZ15,2015-09-25 07:30,25,119.8594,119.9375,119.7578,119.8828,51589
ZFZ15,2015-09-25 08:00,25,119.8906,119.9453,119.875,119.9375,24649
ZFZ15,2015-09-25 08:30,25,119.9375,120.0234,119.9297,119.9766,51480
ZFZ15,2015-09-25 09:00,25,119.9844,120.1016,119.9688,120.0078,61650
ZFZ15,2015-09-25 09:30,25,120.0078,120.0313,119.9375,119.9531,24999
ZFZ15,2015-09-25 10:00,25,119.9609,120,119.9375,119.9453,20947
ZFZ15,2015-09-25 10:30,25,119.9531,120.0078,119.9453,119.9922,19472
ZFZ15,2015-09-25 11:00,25,120,120.0234,119.9844,119.9844,13618
ZFZ15,2015-09-25 11:30,25,119.9844,120.0391,119.9844,120.0313,14107
ZFZ15,2015-09-25 12:00,25,120.0234,120.0469,120.0078,120.0313,16014
ZFZ15,2015-09-25 12:30,25,120.0313,120.0859,120.0234,120.0781,12113
ZFZ15,2015-09-25 13:00,25,120.0781,120.1016,120.0469,120.0859,19000
ZFZ15,2015-09-25 13:30,25,120.0859,120.1016,120.0391,120.0547,21990
ZFZ15,2015-09-25 14:00,25,120.0469,120.0781,120.0391,120.0547,21051
ZFZ15,2015-09-25 14:30,25,120.0625,120.0703,120.0391,120.0547,9371
ZFZ15,2015-09-25 15:00,25,120.0469,120.0625,120.0469,120.0547,4755
ZFZ15,2015-09-25 15:30,25,120.0625,120.0703,120.0547,120.0703,3803
ZFZ15,2015-09-27 17:00,28,120.0703,120.0859,120.0547,120.0625,711
ZFZ15,2015-09-27 17:30,28,120.0625,120.0859,120.0625,120.0781,286
ZFZ15,2015-09-27 18:00,28,120.0703,120.0781,120.0625,120.0781,825
ZFZ15,2015-09-27 18:30,28,120.0781,120.0938,120.0781,120.0781,199
ZFZ15,2015-09-27 19:00,28,120.0781,120.125,120.0703,120.1094,1496
ZFZ15,2015-09-27 19:30,28,120.1094,120.125,120.0859,120.0938,1141
ZFZ15,2015-09-27 20:00,28,120.0859,120.1016,120.0859,120.0938,816
ZFZ15,2015-09-27 20:30,28,120.0938,120.1094,120.0938,120.1016,524
ZFZ15,2015-09-27 21:00,28,120.1094,120.1328,120.1094,120.1172,478
ZFZ15,2015-09-27 21:30,28,120.125,120.1328,120.125,120.1328,433
ZFZ15,2015-09-27 22:00,28,120.1328,120.1484,120.1328,120.1406,194
ZFZ15,2015-09-27 22:30,28,120.1406,120.1484,120.125,120.125,1823
ZFZ15,2015-09-27 23:00,28,120.125,120.1328,120.125,120.1328,258
ZFZ15,2015-09-27 23:30,28,120.1328,120.1328,120.1172,120.1172,280
ZFZ15,2015-09-28 00:00,28,120.1172,120.1172,120.0938,120.0938,687
ZFZ15,2015-09-28 00:30,28,120.1016,120.1172,120.1016,120.1016,894
ZFZ15,2015-09-28 01:00,28,120.1016,120.1094,120.0703,120.0859,3518
ZFZ15,2015-09-28 01:30,28,120.0781,120.0859,120.0391,120.0703,4670
ZFZ15,2015-09-28 02:00,28,120.0781,120.1016,120.0547,120.0703,4320
ZFZ15,2015-09-28 02:30,28,120.0781,120.0938,120.0313,120.0938,5791
ZFZ15,2015-09-28 03:00,28,120.0938,120.0938,120.0625,120.0781,3089
ZFZ15,2015-09-28 03:30,28,120.0859,120.1172,120.0781,120.0938,7319
ZFZ15,2015-09-28 04:00,28,120.0938,120.1563,120.0781,120.1484,4445
ZFZ15,2015-09-28 04:30,28,120.1406,120.1953,120.1406,120.1641,7808
ZFZ15,2015-09-28 05:00,28,120.1563,120.1953,120.1328,120.1797,4589
ZFZ15,2015-09-28 05:30,28,120.1875,120.2344,120.1641,120.1719,6568
ZFZ15,2015-09-28 06:00,28,120.1719,120.1797,120.1328,120.1406,5677
ZFZ15,2015-09-28 06:30,28,120.1406,120.2344,120.1406,120.2031,13909
ZFZ15,2015-09-28 07:00,28,120.2031,120.2109,120.1484,120.1563,14115
ZFZ15,2015-09-28 07:30,28,120.1563,120.1797,120.0313,120.0547,52815
ZFZ15,2015-09-28 08:00,28,120.0547,120.1016,120.0313,120.0703,18560
ZFZ15,2015-09-28 08:30,28,120.0703,120.1797,120.0703,120.1563,26054
ZFZ15,2015-09-28 09:00,28,120.1641,120.2656,120.1563,120.2109,42707
ZFZ15,2015-09-28 09:30,28,120.2188,120.2422,120.1719,120.1875,20950
ZFZ15,2015-09-28 10:00,28,120.1797,120.2578,120.1797,120.25,14363
ZFZ15,2015-09-28 10:30,28,120.25,120.2891,120.2344,120.2734,28108
ZFZ15,2015-09-28 11:00,28,120.2734,120.3047,120.2578,120.2891,21581
ZFZ15,2015-09-28 11:30,28,120.2891,120.3047,120.2656,120.2734,15007
ZFZ15,2015-09-28 12:00,28,120.2813,120.2969,120.2422,120.25,21642
ZFZ15,2015-09-28 12:30,28,120.2578,120.2813,120.2422,120.2656,13308
ZFZ15,2015-09-28 13:00,28,120.2734,120.3203,120.2656,120.3047,12942
ZFZ15,2015-09-28 13:30,28,120.3047,120.3438,120.2969,120.3359,27187
ZFZ15,2015-09-28 14:00,28,120.3359,120.3438,120.3047,120.3203,16283
ZFZ15,2015-09-28 14:30,28,120.3203,120.3281,120.2891,120.3281,12070
ZFZ15,2015-09-28 15:00,28,120.3203,120.3281,120.2969,120.3125,4531
ZFZ15,2015-09-28 15:30,28,120.3047,120.3359,120.3047,120.3359,11122
ZFZ15,2015-09-28 17:00,29,120.3203,120.3203,120.3047,120.3125,494
ZFZ15,2015-09-28 17:30,29,120.3125,120.3359,120.3125,120.3359,730
ZFZ15,2015-09-28 18:00,29,120.3359,120.3359,120.3203,120.3203,601
ZFZ15,2015-09-28 18:30,29,120.3203,120.3281,120.3203,120.3203,221
ZFZ15,2015-09-28 19:00,29,120.3281,120.3828,120.3281,120.375,2395
ZFZ15,2015-09-28 19:30,29,120.375,120.3828,120.3672,120.375,1361
ZFZ15,2015-09-28 20:00,29,120.375,120.4297,120.3672,120.4063,4870
ZFZ15,2015-09-28 20:30,29,120.4063,120.4219,120.3906,120.3906,2014
ZFZ15,2015-09-28 21:00,29,120.3828,120.4063,120.3828,120.3906,1606
ZFZ15,2015-09-28 21:30,29,120.3906,120.4063,120.3906,120.3906,333
ZFZ15,2015-09-28 22:00,29,120.3984,120.4063,120.3906,120.4063,1204
ZFZ15,2015-09-28 22:30,29,120.3984,120.4141,120.3906,120.4141,1127
ZFZ15,2015-09-28 23:00,29,120.4063,120.4688,120.4063,120.4297,2417
ZFZ15,2015-09-28 23:30,29,120.4297,120.4453,120.4297,120.4453,504
ZFZ15,2015-09-29 00:00,29,120.4453,120.4844,120.4453,120.4766,2718
ZFZ15,2015-09-29 00:30,29,120.4688,120.4766,120.4531,120.4609,2750
ZFZ15,2015-09-29 01:00,29,120.4609,120.4688,120.4063,120.4375,6902
ZFZ15,2015-09-29 01:30,29,120.4375,120.4922,120.4375,120.4688,7449
ZFZ15,2015-09-29 02:00,29,120.4688,120.4766,120.4141,120.4141,12215
ZFZ15,2015-09-29 02:30,29,120.4219,120.4375,120.3828,120.3828,7339
ZFZ15,2015-09-29 03:00,29,120.3828,120.4063,120.3438,120.3516,8072
ZFZ15,2015-09-29 03:30,29,120.3516,120.375,120.3047,120.3359,15714
ZFZ15,2015-09-29 04:00,29,120.3281,120.3516,120.2813,120.3438,9108
ZFZ15,2015-09-29 04:30,29,120.3438,120.3594,120.3047,120.3203,4723
ZFZ15,2015-09-29 05:00,29,120.3125,120.3594,120.3047,120.3047,4690
ZFZ15,2015-09-29 05:30,29,120.3047,120.3203,120.2891,120.3203,12407
ZFZ15,2015-09-29 06:00,29,120.3203,120.3359,120.3125,120.3281,9998
ZFZ15,2015-09-29 06:30,29,120.3281,120.3281,120.2578,120.2813,10857
ZFZ15,2015-09-29 07:00,29,120.2813,120.2969,120.2266,120.2891,21320
ZFZ15,2015-09-29 07:30,29,120.2891,120.3438,120.2813,120.3281,25768
ZFZ15,2015-09-29 08:00,29,120.3203,120.4297,120.3203,120.4141,24658
ZFZ15,2015-09-29 08:30,29,120.4219,120.4922,120.4141,120.4297,52013
ZFZ15,2015-09-29 09:00,29,120.4375,120.4688,120.3828,120.3906,40481
ZFZ15,2015-09-29 09:30,29,120.3906,120.4453,120.3672,120.4141,29915
ZFZ15,2015-09-29 10:00,29,120.4141,120.4844,120.375,120.4375,32516
ZFZ15,2015-09-29 10:30,29,120.4375,120.4922,120.4375,120.4844,17135
ZFZ15,2015-09-29 11:00,29,120.4844,120.5703,120.4844,120.5234,41186
ZFZ15,2015-09-29 11:30,29,120.5234,120.5781,120.5156,120.5625,25672
ZFZ15,2015-09-29 12:00,29,120.5703,120.5703,120.5,120.5156,15733
ZFZ15,2015-09-29 12:30,29,120.5078,120.5156,120.4766,120.4844,15800
ZFZ15,2015-09-29 13:00,29,120.4844,120.5313,120.4844,120.4922,22998
ZFZ15,2015-09-29 13:30,29,120.5,120.5547,120.4922,120.5469,21088
ZFZ15,2015-09-29 14:00,29,120.5391,120.5859,120.5156,120.5781,21131
ZFZ15,2015-09-29 14:30,29,120.5781,120.5781,120.4844,120.5,31115
ZFZ15,2015-09-29 15:00,29,120.4922,120.5,120.4531,120.4688,10664
ZFZ15,2015-09-29 15:30,29,120.4609,120.5078,120.4609,120.5,8536
ZFZ15,2015-09-29 17:00,30,120.4922,120.5,120.4766,120.4844,1193
ZFZ15,2015-09-29 17:30,30,120.4844,120.4922,120.4766,120.4766,391
ZFZ15,2015-09-29 18:00,30,120.4844,120.4844,120.4688,120.4688,105
ZFZ15,2015-09-29 18:30,30,120.4766,120.4766,120.4531,120.4688,622
ZFZ15,2015-09-29 19:00,30,120.4609,120.4766,120.4297,120.4375,2615
ZFZ15,2015-09-29 19:30,30,120.4375,120.4375,120.4063,120.4063,3417
ZFZ15,2015-09-29 20:00,30,120.4063,120.4063,120.3906,120.3984,1647
ZFZ15,2015-09-29 20:30,30,120.3984,120.4063,120.3906,120.3906,1356
ZFZ15,2015-09-29 21:00,30,120.3984,120.4219,120.3984,120.4063,822
ZFZ15,2015-09-29 21:30,30,120.4063,120.4219,120.4063,120.4141,1038
ZFZ15,2015-09-29 22:00,30,120.4219,120.4297,120.4141,120.4141,419
ZFZ15,2015-09-29 22:30,30,120.4141,120.4297,120.4141,120.4219,523
ZFZ15,2015-09-29 23:00,30,120.4219,120.4297,120.4219,120.4219,395
ZFZ15,2015-09-29 23:30,30,120.4219,120.4219,120.4063,120.4141,951
ZFZ15,2015-09-30 00:00,30,120.4141,120.4141,120.3828,120.3906,2567
ZFZ15,2015-09-30 00:30,30,120.3984,120.4063,120.3906,120.4063,1083
ZFZ15,2015-09-30 01:00,30,120.4063,120.4063,120.375,120.3906,4979
ZFZ15,2015-09-30 01:30,30,120.3984,120.3984,120.3672,120.3672,3875
ZFZ15,2015-09-30 02:00,30,120.3672,120.3828,120.3281,120.3281,11840
ZFZ15,2015-09-30 02:30,30,120.3281,120.3672,120.3125,120.3672,10284
ZFZ15,2015-09-30 03:00,30,120.3594,120.3672,120.3281,120.3359,9413
ZFZ15,2015-09-30 03:30,30,120.3359,120.3359,120.2813,120.2969,9274
ZFZ15,2015-09-30 04:00,30,120.3047,120.3125,120.2813,120.2969,10011
ZFZ15,2015-09-30 04:30,30,120.3047,120.3281,120.2969,120.2969,5260
ZFZ15,2015-09-30 05:00,30,120.2969,120.3125,120.2813,120.2891,4141
ZFZ15,2015-09-30 05:30,30,120.2813,120.2969,120.2578,120.2734,8927
ZFZ15,2015-09-30 06:00,30,120.2656,120.3203,120.2656,120.2891,10988
ZFZ15,2015-09-30 06:30,30,120.2813,120.3359,120.2734,120.3359,15145
ZFZ15,2015-09-30 07:00,30,120.3359,120.4141,120.2969,120.3984,42946
ZFZ15,2015-09-30 07:30,30,120.4063,120.4375,120.3672,120.3984,21930
ZFZ15,2015-09-30 08:00,30,120.3984,120.4219,120.3672,120.4063,27382
ZFZ15,2015-09-30 08:30,30,120.4063,120.4844,120.3828,120.4688,40895
ZFZ15,2015-09-30 09:00,30,120.4609,120.5,120.4453,120.4688,35920
ZFZ15,2015-09-30 09:30,30,120.4688,120.4922,120.4375,120.4922,19799
ZFZ15,2015-09-30 10:00,30,120.4922,120.5156,120.4688,120.4922,22849
ZFZ15,2015-09-30 10:30,30,120.4922,120.5391,120.4844,120.5,20223
ZFZ15,2015-09-30 11:00,30,120.5,120.5156,120.4766,120.5078,22785
ZFZ15,2015-09-30 11:30,30,120.5,120.5391,120.5,120.5156,21480
ZFZ15,2015-09-30 12:00,30,120.5078,120.5234,120.4766,120.4922,21945
ZFZ15,2015-09-30 12:30,30,120.4844,120.5,120.4531,120.4844,20978
ZFZ15,2015-09-30 13:00,30,120.4766,120.4922,120.4453,120.4609,17603
ZFZ15,2015-09-30 13:30,30,120.4609,120.5313,120.4531,120.5234,66920
ZFZ15,2015-09-30 14:00,30,120.5313,120.5781,120.5156,120.5547,58863
ZFZ15,2015-09-30 14:30,30,120.5625,120.5703,120.5313,120.5391,14557
ZFZ15,2015-09-30 15:00,30,120.5313,120.5859,120.5313,120.5703,13721
ZFZ15,2015-09-30 15:30,30,120.5703,120.625,120.5625,120.5938,21743
ZFZ15,2015-09-30 17:00,1,120.5781,120.5859,120.5547,120.5703,1573
ZFZ15,2015-09-30 17:30,1,120.5625,120.5859,120.5625,120.5781,979
ZFZ15,2015-09-30 18:00,1,120.5703,120.5781,120.5625,120.5781,335
ZFZ15,2015-09-30 18:30,1,120.5781,120.5859,120.5625,120.5625,367
ZFZ15,2015-09-30 19:00,1,120.5625,120.5781,120.5313,120.5313,2896
ZFZ15,2015-09-30 19:30,1,120.5391,120.5391,120.5234,120.5234,2978
ZFZ15,2015-09-30 20:00,1,120.5234,120.5234,120.5,120.5078,2615
ZFZ15,2015-09-30 20:30,1,120.5078,120.5156,120.4922,120.5,4296
ZFZ15,2015-09-30 21:00,1,120.4922,120.5,120.4688,120.4766,2305
ZFZ15,2015-09-30 21:30,1,120.4766,120.4844,120.4766,120.4766,302
ZFZ15,2015-09-30 22:00,1,120.4766,120.4844,120.4688,120.4766,526
ZFZ15,2015-09-30 22:30,1,120.4766,120.4922,120.4766,120.4922,265
ZFZ15,2015-09-30 23:00,1,120.4922,120.4922,120.4844,120.4844,258
ZFZ15,2015-09-30 23:30,1,120.4922,120.4922,120.4766,120.4844,699
ZFZ15,2015-10-01 00:00,1,120.4766,120.5,120.4766,120.4844,933
ZFZ15,2015-10-01 00:30,1,120.4844,120.4844,120.4609,120.4609,3169
ZFZ15,2015-10-01 01:00,1,120.4609,120.4688,120.4453,120.4609,3980
ZFZ15,2015-10-01 01:30,1,120.4609,120.4609,120.4141,120.4219,6468
ZFZ15,2015-10-01 02:00,1,120.4297,120.4531,120.4141,120.4453,8200
ZFZ15,2015-10-01 02:30,1,120.4375,120.4453,120.4219,120.4375,4267
ZFZ15,2015-10-01 03:00,1,120.4375,120.4766,120.4297,120.4609,6391
ZFZ15,2015-10-01 03:30,1,120.4609,120.5,120.4453,120.4922,8104
ZFZ15,2015-10-01 04:00,1,120.4922,120.5078,120.4688,120.4766,8131
ZFZ15,2015-10-01 04:30,1,120.4766,120.4844,120.4375,120.4453,6864
ZFZ15,2015-10-01 05:00,1,120.4453,120.4766,120.4375,120.4609,6136
ZFZ15,2015-10-01 05:30,1,120.4609,120.4922,120.4375,120.4375,5948
ZFZ15,2015-10-01 06:00,1,120.4375,120.5078,120.4297,120.5,6432
ZFZ15,2015-10-01 06:30,1,120.5,120.5703,120.5,120.5469,14079
ZFZ15,2015-10-01 07:00,1,120.5547,120.5781,120.5156,120.5391,21476
ZFZ15,2015-10-01 07:30,1,120.5391,120.6328,120.5234,120.5938,43679
ZFZ15,2015-10-01 08:00,1,120.6016,120.6172,120.5625,120.5781,24880
ZFZ15,2015-10-01 08:30,1,120.5781,120.6484,120.5625,120.625,26136
ZFZ15,2015-10-01 09:00,1,120.625,120.6719,120.5,120.5078,63647
ZFZ15,2015-10-01 09:30,1,120.5078,120.5703,120.5,120.5625,23585
ZFZ15,2015-10-01 10:00,1,120.5625,120.5859,120.5391,120.5625,24137
ZFZ15,2015-10-01 10:30,1,120.5547,120.6328,120.5469,120.6172,27693
ZFZ15,2015-10-01 11:00,1,120.6172,120.6563,120.5859,120.5938,15339
ZFZ15,2015-10-01 11:30,1,120.5938,120.6016,120.5547,120.5703,15499
ZFZ15,2015-10-01 12:00,1,120.5625,120.5938,120.5547,120.5703,9864
ZFZ15,2015-10-01 12:30,1,120.5625,120.6094,120.5234,120.5234,21068
ZFZ15,2015-10-01 13:00,1,120.5313,120.5469,120.5,120.5234,14874
ZFZ15,2015-10-01 13:30,1,120.5234,120.5313,120.4844,120.4922,21818
ZFZ15,2015-10-01 14:00,1,120.4922,120.5391,120.4922,120.5156,20585
ZFZ15,2015-10-01 14:30,1,120.5156,120.5547,120.5156,120.5313,8830
ZFZ15,2015-10-01 15:00,1,120.5391,120.5391,120.5078,120.5156,5701
ZFZ15,2015-10-01 15:30,1,120.5156,120.5313,120.5078,120.5313,5625
ZFZ15,2015-10-01 17:00,2,120.5313,120.5391,120.4844,120.5078,788
ZFZ15,2015-10-01 17:30,2,120.5078,120.5078,120.4844,120.4922,237
ZFZ15,2015-10-01 18:00,2,120.4922,120.5,120.4922,120.4922,67
ZFZ15,2015-10-01 18:30,2,120.5,120.5,120.4922,120.5,399
ZFZ15,2015-10-01 19:00,2,120.4922,120.4922,120.4688,120.4922,1069
ZFZ15,2015-10-01 19:30,2,120.4844,120.4922,120.4766,120.4844,508
ZFZ15,2015-10-01 20:00,2,120.4922,120.4922,120.4766,120.4844,749
ZFZ15,2015-10-01 20:30,2,120.4766,120.4844,120.4609,120.4766,2049
ZFZ15,2015-10-01 21:00,2,120.4766,120.5078,120.4766,120.4844,996
ZFZ15,2015-10-01 21:30,2,120.4844,120.4922,120.4844,120.4844,168
ZFZ15,2015-10-01 22:00,2,120.4844,120.4922,120.4844,120.4922,156
ZFZ15,2015-10-01 22:30,2,120.4844,120.4922,120.4844,120.4922,235
ZFZ15,2015-10-01 23:00,2,120.4922,120.4922,120.4844,120.4922,134
ZFZ15,2015-10-01 23:30,2,120.4922,120.5156,120.4922,120.5078,515
ZFZ15,2015-10-02 00:00,2,120.5078,120.5078,120.4922,120.4922,356
ZFZ15,2015-10-02 00:30,2,120.4922,120.4922,120.4766,120.4766,383
ZFZ15,2015-10-02 01:00,2,120.4844,120.5078,120.4844,120.5,2629
ZFZ15,2015-10-02 01:30,2,120.4922,120.5078,120.4766,120.5,3613
ZFZ15,2015-10-02 02:00,2,120.5,120.5234,120.4844,120.4922,8314
ZFZ15,2015-10-02 02:30,2,120.4922,120.5,120.4766,120.4844,3958
ZFZ15,2015-10-02 03:00,2,120.4844,120.4922,120.4609,120.4688,6786
ZFZ15,2015-10-02 03:30,2,120.4688,120.4766,120.4453,120.4609,7215
ZFZ15,2015-10-02 04:00,2,120.4609,120.4922,120.4609,120.4844,5616
ZFZ15,2015-10-02 04:30,2,120.4922,120.5078,120.4688,120.4688,5623
ZFZ15,2015-10-02 05:00,2,120.4766,120.4766,120.4375,120.4453,5220
ZFZ15,2015-10-02 05:30,2,120.4453,120.4531,120.4219,120.4297,4017
ZFZ15,2015-10-02 06:00,2,120.4297,120.4766,120.4297,120.4766,9660
ZFZ15,2015-10-02 06:30,2,120.4766,120.4844,120.4609,120.4609,12515
ZFZ15,2015-10-02 07:00,2,120.4609,120.4922,120.4297,120.4453,38033
ZFZ15,2015-10-02 07:30,2,120.4453,121.2031,120.4297,121.125,217865
ZFZ15,2015-10-02 08:00,2,121.1328,121.25,121.1172,121.2188,92912
ZFZ15,2015-10-02 08:30,2,121.2188,121.2969,121.2031,121.2734,79671
ZFZ15,2015-10-02 09:00,2,121.2813,121.3359,121.1641,121.2031,67979
ZFZ15,2015-10-02 09:30,2,121.2031,121.2266,121.0703,121.0938,61931
ZFZ15,2015-10-02 10:00,2,121.0938,121.1484,121.0703,121.1094,40411
ZFZ15,2015-10-02 10:30,2,121.1094,121.1328,121.0625,121.1016,25600
ZFZ15,2015-10-02 11:00,2,121.0938,121.1172,121.0234,121.0234,20265
ZFZ15,2015-10-02 11:30,2,121.0313,121.0313,120.9609,121.0078,26705
ZFZ15,2015-10-02 12:00,2,121.0078,121.0156,120.9219,120.9531,26762
ZFZ15,2015-10-02 12:30,2,120.9531,120.9844,120.8828,120.9141,29738
ZFZ15,2015-10-02 13:00,2,120.9141,120.9297,120.8516,120.9141,21718
ZFZ15,2015-10-02 13:30,2,120.9141,120.9688,120.875,120.9688,43690
ZFZ15,2015-10-02 14:00,2,120.9609,121,120.9375,120.9531,16978
ZFZ15,2015-10-02 14:30,2,120.9531,120.9844,120.9297,120.9531,14020
ZFZ15,2015-10-02 15:00,2,120.9531,120.9688,120.9375,120.9375,6594
ZFZ15,2015-10-02 15:30,2,120.9375,120.9375,120.8984,120.8984,3933
ZFZ15,2015-10-04 17:00,5,120.8906,120.9297,120.8906,120.9297,1007
ZFZ15,2015-10-04 17:30,5,120.9297,120.9453,120.9141,120.9375,778
ZFZ15,2015-10-04 18:00,5,120.9453,120.9453,120.9219,120.9453,308
ZFZ15,2015-10-04 18:30,5,120.9375,120.9688,120.9375,120.9609,821
ZFZ15,2015-10-04 19:00,5,120.9609,120.9609,120.9453,120.9453,658
ZFZ15,2015-10-04 19:30,5,120.9531,120.9609,120.9531,120.9609,831
ZFZ15,2015-10-04 20:00,5,120.9531,120.9688,120.9531,120.9688,650
ZFZ15,2015-10-04 20:30,5,120.9609,120.9844,120.9531,120.9844,672
ZFZ15,2015-10-04 21:00,5,120.9844,120.9922,120.9766,120.9922,724
ZFZ15,2015-10-04 21:30,5,120.9922,120.9922,120.9766,120.9766,405
ZFZ15,2015-10-04 22:00,5,120.9766,120.9766,120.9609,120.9688,501
ZFZ15,2015-10-04 22:30,5,120.9688,120.9766,120.9531,120.9766,915
ZFZ15,2015-10-04 23:00,5,120.9688,120.9844,120.9453,120.9609,2087
ZFZ15,2015-10-04 23:30,5,120.9609,120.9844,120.9609,120.9766,355
ZFZ15,2015-10-05 00:00,5,120.9766,121,120.9766,120.9844,890
ZFZ15,2015-10-05 00:30,5,120.9844,120.9922,120.9844,120.9844,434
ZFZ15,2015-10-05 01:00,5,120.9844,120.9922,120.9609,120.9609,1519
ZFZ15,2015-10-05 01:30,5,120.9688,120.9766,120.9453,120.9531,1625
ZFZ15,2015-10-05 02:00,5,120.9453,121.0078,120.9375,120.9922,6176
ZFZ15,2015-10-05 02:30,5,120.9922,120.9922,120.9297,120.9375,6087
ZFZ15,2015-10-05 03:00,5,120.9375,120.9375,120.8984,120.9219,6132
ZFZ15,2015-10-05 03:30,5,120.9219,120.9453,120.9141,120.9453,5726
ZFZ15,2015-10-05 04:00,5,120.9453,120.9531,120.9219,120.9297,3614
ZFZ15,2015-10-05 04:30,5,120.9297,120.9375,120.8516,120.8672,15135
ZFZ15,2015-10-05 05:00,5,120.8672,120.875,120.8438,120.875,4655
ZFZ15,2015-10-05 05:30,5,120.875,120.8984,120.8594,120.8906,4831
ZFZ15,2015-10-05 06:00,5,120.8906,120.8984,120.8672,120.8906,6366
ZFZ15,2015-10-05 06:30,5,120.8984,120.9219,120.8594,120.8594,8755
ZFZ15,2015-10-05 07:00,5,120.8672,120.8828,120.8125,120.8281,23885
ZFZ15,2015-10-05 07:30,5,120.8281,120.875,120.8125,120.8672,24842
ZFZ15,2015-10-05 08:00,5,120.8594,120.8984,120.8438,120.8438,16096
ZFZ15,2015-10-05 08:30,5,120.8516,120.8594,120.7891,120.8125,47829
ZFZ15,2015-10-05 09:00,5,120.8203,120.8516,120.7578,120.7813,33647
ZFZ15,2015-10-05 09:30,5,120.7813,120.8359,120.7578,120.7969,23602
ZFZ15,2015-10-05 10:00,5,120.7891,120.7969,120.7344,120.7734,25838
ZFZ15,2015-10-05 10:30,5,120.7813,120.8047,120.7734,120.7813,9781
ZFZ15,2015-10-05 11:00,5,120.7813,120.7891,120.7344,120.7422,14384
ZFZ15,2015-10-05 11:30,5,120.7422,120.75,120.7266,120.7344,12712
ZFZ15,2015-10-05 12:00,5,120.7344,120.7422,120.6953,120.7188,19350
ZFZ15,2015-10-05 12:30,5,120.7188,120.7266,120.6641,120.6719,16082
ZFZ15,2015-10-05 13:00,5,120.6719,120.6797,120.6563,120.6563,11767
ZFZ15,2015-10-05 13:30,5,120.6563,120.6797,120.6406,120.6641,18390
ZFZ15,2015-10-05 14:00,5,120.6641,120.6953,120.6328,120.6953,16049
ZFZ15,2015-10-05 14:30,5,120.6875,120.6953,120.6719,120.6875,7859
ZFZ15,2015-10-05 15:00,5,120.6875,120.6953,120.6797,120.6875,4352
ZFZ15,2015-10-05 15:30,5,120.6875,120.6875,120.6641,120.6719,5532
ZFZ15,2015-10-05 17:00,6,120.6719,120.6875,120.6641,120.6875,303
ZFZ15,2015-10-05 17:30,6,120.6875,120.6953,120.6875,120.6953,355
ZFZ15,2015-10-05 18:00,6,120.6953,120.7031,120.6953,120.7031,253
ZFZ15,2015-10-05 18:30,6,120.7031,120.7031,120.6953,120.6953,327
ZFZ15,2015-10-05 19:00,6,120.7031,120.7109,120.6953,120.6953,684
ZFZ15,2015-10-05 19:30,6,120.7031,120.7188,120.7031,120.7109,1824
ZFZ15,2015-10-05 20:00,6,120.7188,120.7188,120.7031,120.7109,282
ZFZ15,2015-10-05 20:30,6,120.7188,120.7266,120.7109,120.7188,519
ZFZ15,2015-10-05 21:00,6,120.7188,120.7188,120.7109,120.7109,57
ZFZ15,2015-10-05 21:30,6,120.7109,120.7422,120.7109,120.7422,1080
ZFZ15,2015-10-05 22:00,6,120.7344,120.75,120.7344,120.7422,492
ZFZ15,2015-10-05 22:30,6,120.7422,120.7422,120.7266,120.7266,873
ZFZ15,2015-10-05 23:00,6,120.7344,120.7344,120.7188,120.7266,301
ZFZ15,2015-10-05 23:30,6,120.7266,120.7344,120.7188,120.7266,953
ZFZ15,2015-10-06 00:00,6,120.7188,120.7266,120.7188,120.7188,726
ZFZ15,2015-10-06 00:30,6,120.7188,120.7344,120.7188,120.7344,569
ZFZ15,2015-10-06 01:00,6,120.7344,120.7813,120.7266,120.7734,3613
ZFZ15,2015-10-06 01:30,6,120.7734,120.7813,120.75,120.7578,2274
ZFZ15,2015-10-06 02:00,6,120.7578,120.7656,120.7188,120.7344,5341
ZFZ15,2015-10-06 02:30,6,120.7422,120.7734,120.7344,120.7578,7820
ZFZ15,2015-10-06 03:00,6,120.7656,120.7813,120.7422,120.7578,2890
ZFZ15,2015-10-06 03:30,6,120.75,120.7578,120.7266,120.7422,3722
ZFZ15,2015-10-06 04:00,6,120.7344,120.7344,120.6641,120.7109,10162
ZFZ15,2015-10-06 04:30,6,120.7109,120.7656,120.7031,120.7578,4526
ZFZ15,2015-10-06 05:00,6,120.75,120.7578,120.7031,120.7109,3249
ZFZ15,2015-10-06 05:30,6,120.7031,120.7188,120.6641,120.7109,4719
ZFZ15,2015-10-06 06:00,6,120.7031,120.7656,120.7031,120.7422,4605
ZFZ15,2015-10-06 06:30,6,120.7422,120.7656,120.7344,120.7344,8992
ZFZ15,2015-10-06 07:00,6,120.7266,120.7344,120.6719,120.7188,16494
ZFZ15,2015-10-06 07:30,6,120.7266,120.7578,120.6172,120.625,26738
ZFZ15,2015-10-06 08:00,6,120.625,120.6797,120.6016,120.6484,23182
ZFZ15,2015-10-06 08:30,6,120.6484,120.6641,120.6016,120.6016,21561
ZFZ15,2015-10-06 09:00,6,120.6094,120.7188,120.6016,120.7109,37091
ZFZ15,2015-10-06 09:30,6,120.7109,120.75,120.6875,120.7422,31743
ZFZ15,2015-10-06 10:00,6,120.7422,120.7422,120.6875,120.7031,31122
ZFZ15,2015-10-06 10:30,6,120.7031,120.7656,120.6953,120.7578,19104
ZFZ15,2015-10-06 11:00,6,120.7578,120.7813,120.7188,120.7656,23749
ZFZ15,2015-10-06 11:30,6,120.7656,120.7969,120.7031,120.7109,25074
ZFZ15,2015-10-06 12:00,6,120.7188,120.7266,120.6563,120.6953,15904
ZFZ15,2015-10-06 12:30,6,120.6875,120.7344,120.6875,120.6953,8871
ZFZ15,2015-10-06 13:00,6,120.6953,120.7188,120.6719,120.7031,11062
ZFZ15,2015-10-06 13:30,6,120.6953,120.7578,120.6875,120.7422,18554
ZFZ15,2015-10-06 14:00,6,120.75,120.7578,120.7031,120.7188,10968
ZFZ15,2015-10-06 14:30,6,120.7188,120.7578,120.7109,120.7578,6110
ZFZ15,2015-10-06 15:00,6,120.7578,120.7734,120.7344,120.7344,5399
ZFZ15,2015-10-06 15:30,6,120.7422,120.7656,120.7422,120.7656,6537
ZFZ15,2015-10-06 17:00,7,120.7578,120.7969,120.7578,120.7891,1312
ZFZ15,2015-10-06 17:30,7,120.7891,120.7891,120.7734,120.7813,161
ZFZ15,2015-10-06 18:00,7,120.7734,120.7734,120.7656,120.7656,845
ZFZ15,2015-10-06 18:30,7,120.7656,120.7656,120.7422,120.7578,927
ZFZ15,2015-10-06 19:00,7,120.75,120.7656,120.7422,120.7578,631
ZFZ15,2015-10-06 19:30,7,120.75,120.7656,120.75,120.75,831
ZFZ15,2015-10-06 20:00,7,120.7578,120.7578,120.75,120.75,189
ZFZ15,2015-10-06 20:30,7,120.75,120.75,120.7188,120.7188,1670
ZFZ15,2015-10-06 21:00,7,120.7266,120.7344,120.7266,120.7266,382
ZFZ15,2015-10-06 21:30,7,120.7266,120.7344,120.7188,120.7266,473
ZFZ15,2015-10-06 22:00,7,120.7266,120.75,120.7266,120.7422,1611
ZFZ15,2015-10-06 22:30,7,120.7344,120.75,120.7188,120.7344,972
ZFZ15,2015-10-06 23:00,7,120.7266,120.7266,120.7188,120.7188,331
ZFZ15,2015-10-06 23:30,7,120.7266,120.7266,120.6797,120.6875,2079
ZFZ15,2015-10-07 00:00,7,120.6953,120.6953,120.6563,120.6641,1869
ZFZ15,2015-10-07 00:30,7,120.6563,120.6719,120.6563,120.6563,643
ZFZ15,2015-10-07 01:00,7,120.6641,120.6797,120.6094,120.625,5466
ZFZ15,2015-10-07 01:30,7,120.625,120.6328,120.6016,120.6328,3000
ZFZ15,2015-10-07 02:00,7,120.6328,120.6797,120.625,120.6641,4793
ZFZ15,2015-10-07 02:30,7,120.6563,120.6641,120.6016,120.6328,6252
ZFZ15,2015-10-07 03:00,7,120.6328,120.6328,120.5938,120.625,10076
ZFZ15,2015-10-07 03:30,7,120.6172,120.6328,120.5938,120.6172,4366
ZFZ15,2015-10-07 04:00,7,120.6094,120.6484,120.6094,120.6406,5088
ZFZ15,2015-10-07 04:30,7,120.6406,120.6641,120.6172,120.6563,4203
ZFZ15,2015-10-07 05:00,7,120.6484,120.6719,120.6328,120.6641,4918
ZFZ15,2015-10-07 05:30,7,120.6641,120.6641,120.5938,120.6172,5146
ZFZ15,2015-10-07 06:00,7,120.6172,120.6172,120.5859,120.6094,7409
ZFZ15,2015-10-07 06:30,7,120.6172,120.6406,120.6016,120.625,8770
ZFZ15,2015-10-07 07:00,7,120.625,120.6484,120.6094,120.6094,14219
ZFZ15,2015-10-07 07:30,7,120.6172,120.6484,120.5703,120.5859,22724
ZFZ15,2015-10-07 08:00,7,120.5859,120.5938,120.5469,120.5859,22909
ZFZ15,2015-10-07 08:30,7,120.5781,120.5938,120.5156,120.5234,23827
ZFZ15,2015-10-07 09:00,7,120.5156,120.5234,120.4844,120.5234,35610
ZFZ15,2015-10-07 09:30,7,120.5234,120.5859,120.5234,120.5781,33702
ZFZ15,2015-10-07 10:00,7,120.5781,120.6406,120.5625,120.625,32446
ZFZ15,2015-10-07 10:30,7,120.625,120.6406,120.5703,120.5703,21838
ZFZ15,2015-10-07 11:00,7,120.5703,120.5859,120.5547,120.5781,20458
ZFZ15,2015-10-07 11:30,7,120.5703,120.5703,120.5469,120.5547,12098
ZFZ15,2015-10-07 12:00,7,120.5625,120.6016,120.5469,120.6016,13163
ZFZ15,2015-10-07 12:30,7,120.5938,120.5938,120.5313,120.5391,17489
ZFZ15,2015-10-07 13:00,7,120.5313,120.5703,120.5234,120.5469,13123
ZFZ15,2015-10-07 13:30,7,120.5547,120.5938,120.5391,120.5703,19626
ZFZ15,2015-10-07 14:00,7,120.5703,120.5781,120.5313,120.5547,14650
ZFZ15,2015-10-07 14:30,7,120.5469,120.5547,120.5234,120.5313,18795
ZFZ15,2015-10-07 15:00,7,120.5313,120.5703,120.5234,120.5625,10217
ZFZ15,2015-10-07 15:30,7,120.5625,120.5703,120.5391,120.5391,4202
ZFZ15,2015-10-07 17:00,8,120.5234,120.5313,120.5078,120.5234,1439
ZFZ15,2015-10-07 17:30,8,120.5234,120.5234,120.5156,120.5234,291
ZFZ15,2015-10-07 18:00,8,120.5234,120.5469,120.5234,120.5469,350
ZFZ15,2015-10-07 18:30,8,120.5391,120.5625,120.5313,120.5625,782
ZFZ15,2015-10-07 19:00,8,120.5625,120.5781,120.5547,120.5547,2203
ZFZ15,2015-10-07 19:30,8,120.5547,120.5703,120.5469,120.5625,744
ZFZ15,2015-10-07 20:00,8,120.5625,120.625,120.5625,120.625,2335
ZFZ15,2015-10-07 20:30,8,120.6172,120.6406,120.6172,120.6406,2465
ZFZ15,2015-10-07 21:00,8,120.6406,120.6484,120.625,120.6328,2765
ZFZ15,2015-10-07 21:30,8,120.6328,120.6406,120.6172,120.6328,1028
ZFZ15,2015-10-07 22:00,8,120.625,120.6641,120.625,120.6641,3302
ZFZ15,2015-10-07 22:30,8,120.6719,120.6797,120.6641,120.6797,3383
ZFZ15,2015-10-07 23:00,8,120.6797,120.6797,120.6641,120.6797,1692
ZFZ15,2015-10-07 23:30,8,120.6797,120.6953,120.6719,120.6875,2736
ZFZ15,2015-10-08 00:00,8,120.6797,120.7344,120.6719,120.7188,6706
ZFZ15,2015-10-08 00:30,8,120.7188,120.7344,120.7109,120.7109,2150
ZFZ15,2015-10-08 01:00,8,120.7109,120.7109,120.6641,120.6719,3415
ZFZ15,2015-10-08 01:30,8,120.6797,120.6953,120.6719,120.6953,2473
ZFZ15,2015-10-08 02:00,8,120.6875,120.7422,120.6719,120.7266,9010
ZFZ15,2015-10-08 02:30,8,120.7266,120.7266,120.6563,120.6641,6457
ZFZ15,2015-10-08 03:00,8,120.6641,120.6797,120.6328,120.6719,8413
ZFZ15,2015-10-08 03:30,8,120.6719,120.6953,120.6563,120.6953,5426
ZFZ15,2015-10-08 04:00,8,120.6875,120.6953,120.6563,120.6641,5529
ZFZ15,2015-10-08 04:30,8,120.6563,120.6875,120.6406,120.6484,3326
ZFZ15,2015-10-08 05:00,8,120.6406,120.6719,120.6406,120.6563,6776
ZFZ15,2015-10-08 05:30,8,120.6484,120.6797,120.6406,120.6641,8933
ZFZ15,2015-10-08 06:00,8,120.6563,120.6953,120.6094,120.6563,7234
ZFZ15,2015-10-08 06:30,8,120.6563,120.6719,120.6406,120.6484,6574
ZFZ15,2015-10-08 07:00,8,120.6484,120.6484,120.5781,120.6016,18606
ZFZ15,2015-10-08 07:30,8,120.6094,120.6172,120.5313,120.5703,29950
ZFZ15,2015-10-08 08:00,8,120.5703,120.5703,120.4922,120.5078,20567
ZFZ15,2015-10-08 08:30,8,120.5078,120.5391,120.4766,120.4844,37149
ZFZ15,2015-10-08 09:00,8,120.4844,120.5234,120.4531,120.5078,27275
ZFZ15,2015-10-08 09:30,8,120.5156,120.5234,120.4844,120.5078,14137
ZFZ15,2015-10-08 10:00,8,120.5078,120.5156,120.4609,120.4688,20357
ZFZ15,2015-10-08 10:30,8,120.4688,120.5078,120.4531,120.4766,11238
ZFZ15,2015-10-08 11:00,8,120.4766,120.4844,120.3984,120.4453,35422
ZFZ15,2015-10-08 11:30,8,120.4531,120.4531,120.4141,120.4141,23015
ZFZ15,2015-10-08 12:00,8,120.4141,120.4766,120.3984,120.4219,21285
ZFZ15,2015-10-08 12:30,8,120.4297,120.4297,120.3828,120.3828,20811
ZFZ15,2015-10-08 13:00,8,120.3906,120.6641,120.3281,120.5391,88301
ZFZ15,2015-10-08 13:30,8,120.5391,120.5547,120.3906,120.4297,51834
ZFZ15,2015-10-08 14:00,8,120.4297,120.4531,120.375,120.4531,24729
ZFZ15,2015-10-08 14:30,8,120.4531,120.4609,120.4063,120.4531,17175
ZFZ15,2015-10-08 15:00,8,120.4453,120.4688,120.4453,120.4609,5925
ZFZ15,2015-10-08 15:30,8,120.4609,120.4609,120.4219,120.4375,5126
ZFZ15,2015-10-08 17:00,9,120.4375,120.4688,120.4297,120.4531,578
ZFZ15,2015-10-08 17:30,9,120.4609,120.4688,120.4531,120.4688,368
ZFZ15,2015-10-08 18:00,9,120.4688,120.4766,120.4609,120.4688,418
ZFZ15,2015-10-08 18:30,9,120.4688,120.4844,120.4688,120.4766,1261
ZFZ15,2015-10-08 19:00,9,120.4766,120.5156,120.4766,120.5,1096
ZFZ15,2015-10-08 19:30,9,120.5,120.5234,120.4922,120.5234,1467
ZFZ15,2015-10-08 20:00,9,120.5234,120.5547,120.5078,120.5234,2305
ZFZ15,2015-10-08 20:30,9,120.5313,120.5313,120.5078,120.5156,1577
ZFZ15,2015-10-08 21:00,9,120.5078,120.5156,120.5078,120.5078,367
ZFZ15,2015-10-08 21:30,9,120.5156,120.5234,120.5078,120.5156,576
ZFZ15,2015-10-08 22:00,9,120.5156,120.5391,120.5156,120.5156,325
ZFZ15,2015-10-08 22:30,9,120.5156,120.5234,120.5078,120.5078,919
ZFZ15,2015-10-08 23:00,9,120.5156,120.5156,120.5,120.5,628
ZFZ15,2015-10-08 23:30,9,120.4922,120.4922,120.4609,120.4609,726
ZFZ15,2015-10-09 00:00,9,120.4609,120.4609,120.4375,120.4375,1707
ZFZ15,2015-10-09 00:30,9,120.4453,120.4453,120.4063,120.4297,2225
ZFZ15,2015-10-09 01:00,9,120.4297,120.4297,120.3594,120.375,8660
ZFZ15,2015-10-09 01:30,9,120.375,120.4063,120.3594,120.3984,5310
ZFZ15,2015-10-09 02:00,9,120.3984,120.4531,120.3906,120.4375,7581
ZFZ15,2015-10-09 02:30,9,120.4375,120.4922,120.4219,120.4844,4988
ZFZ15,2015-10-09 03:00,9,120.4844,120.4844,120.4453,120.4609,5063
ZFZ15,2015-10-09 03:30,9,120.4609,120.4688,120.4219,120.4531,2956
ZFZ15,2015-10-09 04:00,9,120.4453,120.4531,120.3906,120.4063,4462
ZFZ15,2015-10-09 04:30,9,120.4063,120.4375,120.3984,120.4141,4450
ZFZ15,2015-10-09 05:00,9,120.4219,120.4609,120.4141,120.4297,5649
ZFZ15,2015-10-09 05:30,9,120.4375,120.4375,120.3984,120.4375,4394
ZFZ15,2015-10-09 06:00,9,120.4375,120.4609,120.3906,120.3984,6505
ZFZ15,2015-10-09 06:30,9,120.3984,120.4297,120.3828,120.3828,13502
ZFZ15,2015-10-09 07:00,9,120.3828,120.3984,120.2891,120.2969,32247
ZFZ15,2015-10-09 07:30,9,120.2969,120.3438,120.25,120.3125,42731
ZFZ15,2015-10-09 08:00,9,120.3047,120.3438,120.2813,120.3438,22086
ZFZ15,2015-10-09 08:30,9,120.3516,120.375,120.3281,120.3594,17824
ZFZ15,2015-10-09 09:00,9,120.3672,120.4375,120.3672,120.375,28812
ZFZ15,2015-10-09 09:30,9,120.375,120.4141,120.3516,120.3672,36425
ZFZ15,2015-10-09 10:00,9,120.3672,120.375,120.3125,120.3203,33062
ZFZ15,2015-10-09 10:30,9,120.3203,120.3594,120.2969,120.3594,18519
ZFZ15,2015-10-09 11:00,9,120.3594,120.3594,120.3047,120.3047,18017
ZFZ15,2015-10-09 11:30,9,120.3047,120.3516,120.3047,120.3438,12347
ZFZ15,2015-10-09 12:00,9,120.3359,120.3984,120.3281,120.3672,18798
ZFZ15,2015-10-09 12:30,9,120.375,120.3906,120.3516,120.3906,9145
ZFZ15,2015-10-09 13:00,9,120.3828,120.3984,120.3594,120.3672,9470
ZFZ15,2015-10-09 13:30,9,120.3672,120.4141,120.3672,120.3906,12785
ZFZ15,2015-10-09 14:00,9,120.3828,120.3906,120.3594,120.3672,9185
ZFZ15,2015-10-09 14:30,9,120.3594,120.3828,120.3594,120.375,5078
ZFZ15,2015-10-09 15:00,9,120.3672,120.4375,120.3672,120.4297,7791
ZFZ15,2015-10-09 15:30,9,120.4297,120.4375,120.4219,120.4297,1411
ZFZ15,2015-10-11 18:30,12,120.3984,120.4219,120.3984,120.4141,165
ZFZ15,2015-10-11 19:00,12,120.4141,120.4219,120.4141,120.4219,363
ZFZ15,2015-10-11 19:30,12,120.4141,120.4297,120.4141,120.4297,37
ZFZ15,2015-10-11 20:00,12,120.4297,120.4375,120.4297,120.4297,189
ZFZ15,2015-10-11 20:30,12,120.4375,120.4375,120.4219,120.4375,152
ZFZ15,2015-10-11 21:00,12,120.4297,120.4297,120.4141,120.4219,108
ZFZ15,2015-10-11 21:30,12,120.4219,120.4297,120.4141,120.4297,82
ZFZ15,2015-10-11 22:00,12,120.4297,120.4297,120.4219,120.4219,15
ZFZ15,2015-10-11 22:30,12,120.4297,120.4375,120.4297,120.4375,154
ZFZ15,2015-10-11 23:00,12,120.4453,120.4453,120.4297,120.4297,132
ZFZ15,2015-10-11 23:30,12,120.4375,120.4453,120.4375,120.4453,55
ZFZ15,2015-10-12 00:00,12,120.4453,120.4453,120.4375,120.4375,174
ZFZ15,2015-10-12 00:30,12,120.4375,120.4453,120.4297,120.4375,316
ZFZ15,2015-10-12 01:00,12,120.4297,120.4297,120.3906,120.3906,2285
ZFZ15,2015-10-12 01:30,12,120.3906,120.3906,120.3672,120.3672,2509
ZFZ15,2015-10-12 02:00,12,120.375,120.3906,120.3594,120.3906,2352
ZFZ15,2015-10-12 02:30,12,120.3906,120.3984,120.375,120.3828,564
ZFZ15,2015-10-12 03:00,12,120.375,120.3906,120.3594,120.3672,1371
ZFZ15,2015-10-12 03:30,12,120.3594,120.3906,120.3594,120.3828,830
ZFZ15,2015-10-12 04:00,12,120.3828,120.3906,120.375,120.375,632
ZFZ15,2015-10-12 04:30,12,120.3828,120.4063,120.375,120.4063,2142
ZFZ15,2015-10-12 05:00,12,120.4063,120.4531,120.4063,120.4453,4074
ZFZ15,2015-10-12 05:30,12,120.4531,120.4609,120.4219,120.4297,1760
ZFZ15,2015-10-12 06:00,12,120.4297,120.4297,120.4063,120.4063,1388
ZFZ15,2015-10-12 06:30,12,120.4063,120.4063,120.375,120.3828,2358
ZFZ15,2015-10-12 07:00,12,120.3828,120.4375,120.3828,120.4297,1920
ZFZ15,2015-10-12 07:30,12,120.4375,120.4688,120.4297,120.4609,3111
ZFZ15,2015-10-12 08:00,12,120.4609,120.4766,120.4297,120.4297,4258
ZFZ15,2015-10-12 08:30,12,120.4297,120.4688,120.3984,120.4609,6018
ZFZ15,2015-10-12 09:00,12,120.4609,120.4766,120.4531,120.4688,3174
ZFZ15,2015-10-12 09:30,12,120.4766,120.4844,120.4609,120.4688,2126
ZFZ15,2015-10-12 10:00,12,120.4688,120.5078,120.4609,120.5078,4077
ZFZ15,2015-10-12 10:30,12,120.5078,120.5156,120.4844,120.5,1871
ZFZ15,2015-10-12 11:00,12,120.5078,120.5234,120.5,120.5078,1600
ZFZ15,2015-10-12 11:30,12,120.5156,120.5469,120.4922,120.5469,6327
ZFZ15,2015-10-12 12:00,12,120.5391,120.5469,120.5078,120.5078,3395
ZFZ15,2015-10-12 12:30,12,120.5156,120.5547,120.5078,120.5234,2800
ZFZ15,2015-10-12 13:00,12,120.5313,120.5391,120.5234,120.5234,1523
ZFZ15,2015-10-12 13:30,12,120.5313,120.5547,120.5234,120.5547,3656
ZFZ15,2015-10-12 14:00,12,120.5547,120.5547,120.5391,120.5391,1232
ZFZ15,2015-10-12 14:30,12,120.5469,120.5547,120.5313,120.5547,895
ZFZ15,2015-10-12 15:00,12,120.5469,120.5625,120.5391,120.5547,678
ZFZ15,2015-10-12 15:30,12,120.5469,120.5703,120.5469,120.5469,968
ZFZ15,2015-10-12 17:00,13,120.5625,120.5625,120.5391,120.5469,257
ZFZ15,2015-10-12 17:30,13,120.5469,120.5469,120.5234,120.5391,296
ZFZ15,2015-10-12 18:00,13,120.5391,120.5391,120.5234,120.5234,449
ZFZ15,2015-10-12 18:30,13,120.5234,120.5313,120.4844,120.5,967
ZFZ15,2015-10-12 19:00,13,120.5,120.5156,120.4922,120.5,670
ZFZ15,2015-10-12 19:30,13,120.5,120.5078,120.4922,120.5,538
ZFZ15,2015-10-12 20:00,13,120.5078,120.5313,120.5078,120.5313,1139
ZFZ15,2015-10-12 20:30,13,120.5156,120.5234,120.5156,120.5234,1527
ZFZ15,2015-10-12 21:00,13,120.5156,120.5469,120.4922,120.5391,2360
ZFZ15,2015-10-12 21:30,13,120.5469,120.5703,120.5391,120.5625,1903
ZFZ15,2015-10-12 22:00,13,120.5703,120.5703,120.5469,120.5547,1163
ZFZ15,2015-10-12 22:30,13,120.5469,120.5547,120.5391,120.5391,686
ZFZ15,2015-10-12 23:00,13,120.5469,120.5547,120.5469,120.5469,393
ZFZ15,2015-10-12 23:30,13,120.5547,120.5547,120.5469,120.5547,343
ZFZ15,2015-10-13 00:00,13,120.5547,120.5547,120.5469,120.5469,288
ZFZ15,2015-10-13 00:30,13,120.5547,120.5625,120.5469,120.5547,272
ZFZ15,2015-10-13 01:00,13,120.5547,120.5703,120.5469,120.5703,3028
ZFZ15,2015-10-13 01:30,13,120.5625,120.5625,120.5391,120.5547,2270
ZFZ15,2015-10-13 02:00,13,120.5469,120.6172,120.5234,120.6172,11257
ZFZ15,2015-10-13 02:30,13,120.6172,120.6172,120.5625,120.5625,5528
ZFZ15,2015-10-13 03:00,13,120.5703,120.6094,120.5625,120.6016,5523
ZFZ15,2015-10-13 03:30,13,120.6016,120.6406,120.6016,120.6094,11848
ZFZ15,2015-10-13 04:00,13,120.6172,120.6484,120.6172,120.6172,3940
ZFZ15,2015-10-13 04:30,13,120.6172,120.625,120.6094,120.6094,3274
ZFZ15,2015-10-13 05:00,13,120.6094,120.6094,120.5625,120.5781,5091
ZFZ15,2015-10-13 05:30,13,120.5781,120.6016,120.5703,120.5781,3036
ZFZ15,2015-10-13 06:00,13,120.5703,120.5781,120.5469,120.5547,7060
ZFZ15,2015-10-13 06:30,13,120.5547,120.5703,120.5391,120.5391,7438
ZFZ15,2015-10-13 07:00,13,120.5391,120.5703,120.5156,120.5625,10929
ZFZ15,2015-10-13 07:30,13,120.5703,120.5938,120.5547,120.5938,16074
ZFZ15,2015-10-13 08:00,13,120.5859,120.6094,120.5703,120.5703,16834
ZFZ15,2015-10-13 08:30,13,120.5781,120.5781,120.4844,120.5313,29001
ZFZ15,2015-10-13 09:00,13,120.5313,120.5469,120.4688,120.5078,26961
ZFZ15,2015-10-13 09:30,13,120.5078,120.5391,120.4766,120.4766,14948
ZFZ15,2015-10-13 10:00,13,120.4766,120.5469,120.4688,120.5391,11716
ZFZ15,2015-10-13 10:30,13,120.5469,120.5781,120.5391,120.5625,10832
ZFZ15,2015-10-13 11:00,13,120.5547,120.5938,120.5469,120.5703,11425
ZFZ15,2015-10-13 11:30,13,120.5703,120.5859,120.5391,120.5859,11464
ZFZ15,2015-10-13 12:00,13,120.5859,120.6094,120.5859,120.5938,18711
ZFZ15,2015-10-13 12:30,13,120.5938,120.6328,120.5938,120.625,11726
ZFZ15,2015-10-13 13:00,13,120.6172,120.6328,120.5859,120.6094,11626
ZFZ15,2015-10-13 13:30,13,120.6094,120.6563,120.6016,120.6172,25364
ZFZ15,2015-10-13 14:00,13,120.625,120.6563,120.6094,120.6563,13853
ZFZ15,2015-10-13 14:30,13,120.6563,120.6797,120.6484,120.6797,18030
ZFZ15,2015-10-13 15:00,13,120.6797,120.6953,120.6719,120.6797,10732
ZFZ15,2015-10-13 15:30,13,120.6797,120.6875,120.6406,120.6484,17169
ZFZ15,2015-10-13 17:00,14,120.6484,120.6953,120.6328,120.6875,1455
ZFZ15,2015-10-13 17:30,14,120.6875,120.6953,120.6719,120.6719,512
ZFZ15,2015-10-13 18:00,14,120.6797,120.6797,120.6641,120.6641,332
ZFZ15,2015-10-13 18:30,14,120.6563,120.6563,120.6406,120.6406,328
ZFZ15,2015-10-13 19:00,14,120.6406,120.6563,120.6406,120.6563,985
ZFZ15,2015-10-13 19:30,14,120.6641,120.7266,120.6641,120.7109,6081
ZFZ15,2015-10-13 20:00,14,120.7109,120.7188,120.6953,120.7031,2976
ZFZ15,2015-10-13 20:30,14,120.7109,120.7109,120.7031,120.7031,1461
ZFZ15,2015-10-13 21:00,14,120.7109,120.7109,120.6875,120.7031,1122
ZFZ15,2015-10-13 21:30,14,120.7109,120.7109,120.6797,120.6875,683
ZFZ15,2015-10-13 22:00,14,120.6875,120.6875,120.6719,120.6719,668
ZFZ15,2015-10-13 22:30,14,120.6641,120.6641,120.6406,120.6641,648
ZFZ15,2015-10-13 23:00,14,120.6563,120.6641,120.6406,120.6563,596
ZFZ15,2015-10-13 23:30,14,120.6641,120.6641,120.6563,120.6563,493
ZFZ15,2015-10-14 00:00,14,120.6563,120.6953,120.6563,120.6953,2521
ZFZ15,2015-10-14 00:30,14,120.6953,120.7031,120.6797,120.6797,1655
ZFZ15,2015-10-14 01:00,14,120.6797,120.6797,120.6563,120.6641,2221
ZFZ15,2015-10-14 01:30,14,120.6719,120.6875,120.6484,120.6797,1700
ZFZ15,2015-10-14 02:00,14,120.6797,120.7109,120.6641,120.6875,5406
ZFZ15,2015-10-14 02:30,14,120.6875,120.7109,120.6563,120.6797,5921
ZFZ15,2015-10-14 03:00,14,120.6797,120.6953,120.6641,120.6875,4021
ZFZ15,2015-10-14 03:30,14,120.6953,120.7188,120.6875,120.7109,3529
ZFZ15,2015-10-14 04:00,14,120.7109,120.7266,120.7031,120.7188,5485
ZFZ15,2015-10-14 04:30,14,120.7188,120.7422,120.6875,120.7031,5208
ZFZ15,2015-10-14 05:00,14,120.7031,120.7109,120.6719,120.6875,3382
ZFZ15,2015-10-14 05:30,14,120.6875,120.7109,120.6875,120.7031,3378
ZFZ15,2015-10-14 06:00,14,120.7109,120.7188,120.6875,120.7188,6495
ZFZ15,2015-10-14 06:30,14,120.7109,120.75,120.7031,120.7031,8227
ZFZ15,2015-10-14 07:00,14,120.7109,120.7188,120.6563,120.6719,21942
ZFZ15,2015-10-14 07:30,14,120.6719,120.9531,120.6641,120.9141,123520
ZFZ15,2015-10-14 08:00,14,120.9219,120.9453,120.8672,120.9375,50617
ZFZ15,2015-10-14 08:30,14,120.9375,120.9453,120.8281,120.8594,56720
ZFZ15,2015-10-14 09:00,14,120.8516,120.9453,120.8359,120.9375,47782
ZFZ15,2015-10-14 09:30,14,120.9375,120.9766,120.9219,120.9453,30038
ZFZ15,2015-10-14 10:00,14,120.9453,120.9844,120.9297,120.9531,24086
ZFZ15,2015-10-14 10:30,14,120.9531,120.9844,120.9375,120.9766,16029
ZFZ15,2015-10-14 11:00,14,120.9766,121,120.9531,120.9688,16414
ZFZ15,2015-10-14 11:30,14,120.9609,120.9688,120.9141,120.9375,16505
ZFZ15,2015-10-14 12:00,14,120.9375,120.9922,120.9297,120.9766,15873
ZFZ15,2015-10-14 12:30,14,120.9844,121.0156,120.9688,121.0078,11889
ZFZ15,2015-10-14 13:00,14,121.0078,121.0547,120.9844,121.0469,21128
ZFZ15,2015-10-14 13:30,14,121.0469,121.0625,121.0313,121.0391,22639
ZFZ15,2015-10-14 14:00,14,121.0469,121.0547,121.0078,121.0469,13273
ZFZ15,2015-10-14 14:30,14,121.0469,121.0625,121.0234,121.0391,10742
ZFZ15,2015-10-14 15:00,14,121.0391,121.0703,121.0391,121.0703,4534
ZFZ15,2015-10-14 15:30,14,121.0625,121.0938,121.0625,121.0859,9236
ZFZ15,2015-10-14 17:00,15,121.0625,121.1016,121.0625,121.0781,3775
ZFZ15,2015-10-14 17:30,15,121.0781,121.0859,121.0547,121.0547,445
ZFZ15,2015-10-14 18:00,15,121.0625,121.0703,121.0547,121.0625,274
ZFZ15,2015-10-14 18:30,15,121.0625,121.0781,121.0625,121.0703,699
ZFZ15,2015-10-14 19:00,15,121.0703,121.0703,121.0156,121.0234,1933
ZFZ15,2015-10-14 19:30,15,121.0234,121.0547,121.0234,121.0313,2869
ZFZ15,2015-10-14 20:00,15,121.0313,121.0391,121,121.0234,2841
ZFZ15,2015-10-14 20:30,15,121.0234,121.0313,121.0156,121.0156,458
ZFZ15,2015-10-14 21:00,15,121.0234,121.0313,121.0078,121.0156,2018
ZFZ15,2015-10-14 21:30,15,121.0156,121.0156,121.0078,121.0078,408
ZFZ15,2015-10-14 22:00,15,121.0078,121.0078,120.9844,121,1905
ZFZ15,2015-10-14 22:30,15,120.9922,120.9922,120.9766,120.9766,1385
ZFZ15,2015-10-14 23:00,15,120.9766,120.9922,120.9766,120.9922,778
ZFZ15,2015-10-14 23:30,15,121,121.0156,120.9922,121,1448
ZFZ15,2015-10-15 00:00,15,120.9922,120.9922,120.9922,120.9922,413
ZFZ15,2015-10-15 00:30,15,121,121,120.9766,120.9766,942
ZFZ15,2015-10-15 01:00,15,120.9766,120.9766,120.9609,120.9688,2569
ZFZ15,2015-10-15 01:30,15,120.9688,120.9766,120.9531,120.9688,3600
ZFZ15,2015-10-15 02:00,15,120.9609,121.0234,120.9609,121.0078,8123
ZFZ15,2015-10-15 02:30,15,121.0078,121.0234,120.9688,121.0156,6097
ZFZ15,2015-10-15 03:00,15,121.0156,121.0313,121,121.0078,3318
ZFZ15,2015-10-15 03:30,15,121,121.0234,120.9844,121.0078,4542
ZFZ15,2015-10-15 04:00,15,121.0078,121.0156,120.9922,120.9922,2642
ZFZ15,2015-10-15 04:30,15,120.9922,121,120.9453,120.9688,6747
ZFZ15,2015-10-15 05:00,15,120.9688,120.9766,120.9531,120.9766,3298
ZFZ15,2015-10-15 05:30,15,120.9766,121.0078,120.9609,121.0078,4362
ZFZ15,2015-10-15 06:00,15,121,121.0313,120.9922,121,5477
ZFZ15,2015-10-15 06:30,15,121,121.0234,120.9844,120.9922,12980
ZFZ15,2015-10-15 07:00,15,120.9922,121.0234,120.9297,120.9453,31271
ZFZ15,2015-10-15 07:30,15,120.9453,120.9688,120.7813,120.8594,76996
ZFZ15,2015-10-15 08:00,15,120.8594,120.875,120.8125,120.8516,23457
ZFZ15,2015-10-15 08:30,15,120.8516,120.8828,120.7813,120.8047,39575
ZFZ15,2015-10-15 09:00,15,120.8047,120.8203,120.7344,120.8125,42764
ZFZ15,2015-10-15 09:30,15,120.8125,120.8281,120.7266,120.7344,29051
ZFZ15,2015-10-15 10:00,15,120.7422,120.8516,120.7266,120.8125,26189
ZFZ15,2015-10-15 10:30,15,120.8125,120.8828,120.8047,120.8672,20983
ZFZ15,2015-10-15 11:00,15,120.8672,120.8672,120.7891,120.7969,12624
ZFZ15,2015-10-15 11:30,15,120.7969,120.8125,120.7656,120.7656,13406
ZFZ15,2015-10-15 12:00,15,120.7656,120.7813,120.75,120.7656,11325
ZFZ15,2015-10-15 12:30,15,120.7734,120.7969,120.7422,120.75,10067
ZFZ15,2015-10-15 13:00,15,120.75,120.7578,120.7109,120.7578,14248
ZFZ15,2015-10-15 13:30,15,120.7578,120.7734,120.7344,120.7578,20458
ZFZ15,2015-10-15 14:00,15,120.75,120.7578,120.7188,120.7422,12641
ZFZ15,2015-10-15 14:30,15,120.7422,120.7578,120.7266,120.75,13282
ZFZ15,2015-10-15 15:00,15,120.75,120.7578,120.7344,120.7344,7595
ZFZ15,2015-10-15 15:30,15,120.7344,120.75,120.7188,120.7422,5232
ZFZ15,2015-10-15 17:00,16,120.7344,120.75,120.7266,120.7422,114
ZFZ15,2015-10-15 17:30,16,120.7422,120.7422,120.7344,120.7344,398
ZFZ15,2015-10-15 18:00,16,120.7344,120.7344,120.7188,120.7266,922
ZFZ15,2015-10-15 18:30,16,120.7266,120.7266,120.7109,120.7188,583
ZFZ15,2015-10-15 19:00,16,120.7188,120.7422,120.7188,120.7344,1470
ZFZ15,2015-10-15 19:30,16,120.7266,120.7734,120.7266,120.7656,2833
ZFZ15,2015-10-15 20:00,16,120.7656,120.7734,120.7422,120.7422,1206
ZFZ15,2015-10-15 20:30,16,120.7344,120.75,120.7344,120.7422,665
ZFZ15,2015-10-15 21:00,16,120.7422,120.75,120.7344,120.75,993
ZFZ15,2015-10-15 21:30,16,120.75,120.7578,120.75,120.75,1023
ZFZ15,2015-10-15 22:00,16,120.7578,120.7656,120.7578,120.7578,294
ZFZ15,2015-10-15 22:30,16,120.7656,120.7734,120.7578,120.7656,1162
ZFZ15,2015-10-15 23:00,16,120.7656,120.7656,120.7656,120.7656,260
ZFZ15,2015-10-15 23:30,16,120.7734,120.7734,120.7656,120.7656,79
ZFZ15,2015-10-16 00:00,16,120.7656,120.7813,120.7578,120.7813,344
ZFZ15,2015-10-16 00:30,16,120.7734,120.7813,120.7734,120.7734,115
ZFZ15,2015-10-16 01:00,16,120.7734,120.7813,120.7578,120.7578,3405
ZFZ15,2015-10-16 01:30,16,120.7578,120.7813,120.7578,120.7813,1813
ZFZ15,2015-10-16 02:00,16,120.7813,120.8047,120.7656,120.7656,4950
ZFZ15,2015-10-16 02:30,16,120.7656,120.7969,120.7578,120.7734,3299
ZFZ15,2015-10-16 03:00,16,120.7734,120.8047,120.7656,120.7969,3650
ZFZ15,2015-10-16 03:30,16,120.7969,120.8125,120.7813,120.8047,3661
ZFZ15,2015-10-16 04:00,16,120.8047,120.8047,120.7813,120.7891,4656
ZFZ15,2015-10-16 04:30,16,120.7969,120.8047,120.7891,120.7969,4195
ZFZ15,2015-10-16 05:00,16,120.7969,120.8203,120.7656,120.7813,6332
ZFZ15,2015-10-16 05:30,16,120.7813,120.8438,120.7813,120.7969,9691
ZFZ15,2015-10-16 06:00,16,120.7969,120.8281,120.7891,120.8125,5284
ZFZ15,2015-10-16 06:30,16,120.8125,120.8125,120.7656,120.7891,4885
ZFZ15,2015-10-16 07:00,16,120.7891,120.8281,120.7188,120.75,17820
ZFZ15,2015-10-16 07:30,16,120.75,120.7656,120.7266,120.7266,15439
ZFZ15,2015-10-16 08:00,16,120.7266,120.75,120.6875,120.7422,16936
ZFZ15,2015-10-16 08:30,16,120.7422,120.7578,120.7031,120.7266,24568
ZFZ15,2015-10-16 09:00,16,120.7188,120.7578,120.6641,120.7344,29309
ZFZ15,2015-10-16 09:30,16,120.7344,120.7344,120.6953,120.7031,12268
ZFZ15,2015-10-16 10:00,16,120.7031,120.7031,120.6406,120.6484,28597
ZFZ15,2015-10-16 10:30,16,120.6563,120.6641,120.625,120.6563,12142
ZFZ15,2015-10-16 11:00,16,120.6641,120.6875,120.6406,120.6719,11460
ZFZ15,2015-10-16 11:30,16,120.6719,120.7031,120.6641,120.6797,10860
ZFZ15,2015-10-16 12:00,16,120.6797,120.6875,120.6406,120.6719,8183
ZFZ15,2015-10-16 12:30,16,120.6719,120.6875,120.6641,120.6875,4384
ZFZ15,2015-10-16 13:00,16,120.6875,120.7109,120.6719,120.6797,8495
ZFZ15,2015-10-16 13:30,16,120.6797,120.6953,120.6563,120.6875,9276
ZFZ15,2015-10-16 14:00,16,120.6875,120.6875,120.6406,120.6563,15985
ZFZ15,2015-10-16 14:30,16,120.6641,120.6719,120.6563,120.6641,6272
ZFZ15,2015-10-16 15:00,16,120.6641,120.6719,120.6563,120.6563,5509
ZFZ15,2015-10-16 15:30,16,120.6563,120.6563,120.6328,120.6406,4365
ZFZ15,2015-10-18 17:00,19,120.625,120.6641,120.625,120.6641,611
ZFZ15,2015-10-18 17:30,19,120.6641,120.6875,120.6641,120.6875,643
ZFZ15,2015-10-18 18:00,19,120.6797,120.6875,120.6797,120.6875,157
ZFZ15,2015-10-18 18:30,19,120.6875,120.6875,120.6719,120.6875,1076
ZFZ15,2015-10-18 19:00,19,120.6875,120.7031,120.6797,120.7031,1541
ZFZ15,2015-10-18 19:30,19,120.7031,120.7188,120.7031,120.7188,972
ZFZ15,2015-10-18 20:00,19,120.7266,120.75,120.7188,120.7422,2598
ZFZ15,2015-10-18 20:30,19,120.7344,120.7344,120.7188,120.7266,528
ZFZ15,2015-10-18 21:00,19,120.7266,120.7344,120.6094,120.6328,9285
ZFZ15,2015-10-18 21:30,19,120.6328,120.6406,120.6016,120.6016,2134
ZFZ15,2015-10-18 22:00,19,120.6094,120.6094,120.5938,120.6094,2677
ZFZ15,2015-10-18 22:30,19,120.6172,120.625,120.6094,120.625,1424
ZFZ15,2015-10-18 23:00,19,120.625,120.6406,120.625,120.6406,612
ZFZ15,2015-10-18 23:30,19,120.6406,120.6563,120.6406,120.6563,149
ZFZ15,2015-10-19 00:00,19,120.6563,120.6797,120.6484,120.6797,905
ZFZ15,2015-10-19 00:30,19,120.6797,120.6875,120.6563,120.6563,1125
ZFZ15,2015-10-19 01:00,19,120.6563,120.6953,120.6563,120.6875,2896
ZFZ15,2015-10-19 01:30,19,120.6797,120.6797,120.6328,120.6484,2193
ZFZ15,2015-10-19 02:00,19,120.6563,120.6563,120.5547,120.5938,8306
ZFZ15,2015-10-19 02:30,19,120.5938,120.6094,120.5625,120.5859,3306
ZFZ15,2015-10-19 03:00,19,120.5938,120.6484,120.5938,120.6484,4878
ZFZ15,2015-10-19 03:30,19,120.6484,120.6484,120.6094,120.6406,1846
ZFZ15,2015-10-19 04:00,19,120.6328,120.6406,120.6094,120.6406,2610
ZFZ15,2015-10-19 04:30,19,120.6406,120.6484,120.6016,120.6016,3876
ZFZ15,2015-10-19 05:00,19,120.6016,120.6484,120.6016,120.6328,4563
ZFZ15,2015-10-19 05:30,19,120.625,120.6328,120.6016,120.6172,2140
ZFZ15,2015-10-19 06:00,19,120.6172,120.6406,120.5938,120.6016,3215
ZFZ15,2015-10-19 06:30,19,120.5938,120.6172,120.5781,120.6016,6448
ZFZ15,2015-10-19 07:00,19,120.6016,120.6641,120.5938,120.6328,14522
ZFZ15,2015-10-19 07:30,19,120.6406,120.6875,120.6406,120.6797,19441
ZFZ15,2015-10-19 08:00,19,120.6797,120.7109,120.6563,120.6875,15434
ZFZ15,2015-10-19 08:30,19,120.6953,120.7109,120.6563,120.6641,18516
ZFZ15,2015-10-19 09:00,19,120.6641,120.6797,120.6172,120.6328,34321
ZFZ15,2015-10-19 09:30,19,120.6328,120.6563,120.6094,120.6172,21755
ZFZ15,2015-10-19 10:00,19,120.6172,120.6484,120.5859,120.5938,18025
ZFZ15,2015-10-19 10:30,19,120.6016,120.6016,120.5547,120.5781,22864
ZFZ15,2015-10-19 11:00,19,120.5703,120.625,120.5703,120.625,22538
ZFZ15,2015-10-19 11:30,19,120.625,120.6484,120.6094,120.6406,13540
ZFZ15,2015-10-19 12:00,19,120.6328,120.6719,120.625,120.6563,11734
ZFZ15,2015-10-19 12:30,19,120.6563,120.6797,120.6563,120.6563,11654
ZFZ15,2015-10-19 13:00,19,120.6641,120.7109,120.6563,120.6953,15839
ZFZ15,2015-10-19 13:30,19,120.6953,120.7188,120.6797,120.7109,18646
ZFZ15,2015-10-19 14:00,19,120.7109,120.7188,120.6797,120.7031,12269
ZFZ15,2015-10-19 14:30,19,120.7031,120.7109,120.6797,120.6875,14049
ZFZ15,2015-10-19 15:00,19,120.6875,120.7109,120.6875,120.7109,2769
ZFZ15,2015-10-19 15:30,19,120.7031,120.7266,120.6953,120.7266,5305
ZFZ15,2015-10-19 17:00,20,120.75,120.75,120.7266,120.7422,729
ZFZ15,2015-10-19 17:30,20,120.7422,120.75,120.7422,120.75,76
ZFZ15,2015-10-19 18:00,20,120.75,120.75,120.7344,120.7344,294
ZFZ15,2015-10-19 18:30,20,120.7344,120.7422,120.7188,120.7344,775
ZFZ15,2015-10-19 19:00,20,120.7344,120.7344,120.7266,120.7344,318
ZFZ15,2015-10-19 19:30,20,120.7344,120.75,120.7266,120.7422,967
ZFZ15,2015-10-19 20:00,20,120.7422,120.75,120.7422,120.7422,208
ZFZ15,2015-10-19 20:30,20,120.7422,120.7422,120.7344,120.7422,907
ZFZ15,2015-10-19 21:00,20,120.7344,120.75,120.7344,120.7422,121
ZFZ15,2015-10-19 21:30,20,120.7422,120.75,120.7344,120.7422,747
ZFZ15,2015-10-19 22:00,20,120.7344,120.7422,120.7266,120.7344,660
ZFZ15,2015-10-19 22:30,20,120.7344,120.7422,120.7344,120.7344,661
ZFZ15,2015-10-19 23:00,20,120.7344,120.7344,120.7266,120.7344,385
ZFZ15,2015-10-19 23:30,20,120.7344,120.7422,120.7344,120.7344,340
ZFZ15,2015-10-20 00:00,20,120.7344,120.75,120.7344,120.7422,495
ZFZ15,2015-10-20 00:30,20,120.75,120.75,120.7266,120.7266,319
ZFZ15,2015-10-20 01:00,20,120.7266,120.7344,120.7188,120.7266,3926
ZFZ15,2015-10-20 01:30,20,120.7266,120.7422,120.7109,120.7266,1437
ZFZ15,2015-10-20 02:00,20,120.7188,120.7188,120.6875,120.7031,3151
ZFZ15,2015-10-20 02:30,20,120.7031,120.7109,120.6719,120.6875,2154
ZFZ15,2015-10-20 03:00,20,120.6797,120.6953,120.6406,120.6641,7209
ZFZ15,2015-10-20 03:30,20,120.6641,120.7031,120.6563,120.6953,9233
ZFZ15,2015-10-20 04:00,20,120.6953,120.7031,120.6797,120.6953,2853
ZFZ15,2015-10-20 04:30,20,120.6953,120.6953,120.6328,120.6406,6169
ZFZ15,2015-10-20 05:00,20,120.6406,120.6563,120.6172,120.625,5522
ZFZ15,2015-10-20 05:30,20,120.625,120.625,120.5859,120.6094,4634
ZFZ15,2015-10-20 06:00,20,120.6094,120.6172,120.5859,120.6172,4527
ZFZ15,2015-10-20 06:30,20,120.6172,120.625,120.5859,120.6016,10064
ZFZ15,2015-10-20 07:00,20,120.6094,120.6094,120.5469,120.5703,24075
ZFZ15,2015-10-20 07:30,20,120.5703,120.5703,120.4766,120.5156,46391
ZFZ15,2015-10-20 08:00,20,120.5234,120.5234,120.4766,120.4766,31602
ZFZ15,2015-10-20 08:30,20,120.4844,120.5,120.4141,120.4375,66181
ZFZ15,2015-10-20 09:00,20,120.4453,120.5,120.4375,120.4609,32954
ZFZ15,2015-10-20 09:30,20,120.4609,120.4844,120.4375,120.4688,23757
ZFZ15,2015-10-20 10:00,20,120.4688,120.5,120.4531,120.4609,22618
ZFZ15,2015-10-20 10:30,20,120.4609,120.5234,120.4609,120.5,19407
ZFZ15,2015-10-20 11:00,20,120.5,120.5,120.4453,120.4766,17016
ZFZ15,2015-10-20 11:30,20,120.4766,120.5,120.4688,120.4688,19144
ZFZ15,2015-10-20 12:00,20,120.4688,120.4766,120.4609,120.4688,12730
ZFZ15,2015-10-20 12:30,20,120.4688,120.4922,120.4531,120.4766,12580
ZFZ15,2015-10-20 13:00,20,120.4844,120.4922,120.4688,120.4844,6801
ZFZ15,2015-10-20 13:30,20,120.4844,120.4922,120.4688,120.4766,14067
ZFZ15,2015-10-20 14:00,20,120.4766,120.4844,120.4531,120.4609,17756
ZFZ15,2015-10-20 14:30,20,120.4688,120.4766,120.4453,120.4609,6418
ZFZ15,2015-10-20 15:00,20,120.4531,120.4688,120.4453,120.4609,6034
ZFZ15,2015-10-20 15:30,20,120.4609,120.4688,120.4531,120.4688,5368
ZFZ15,2015-10-20 17:00,21,120.4688,120.4922,120.4688,120.4922,476
ZFZ15,2015-10-20 17:30,21,120.4922,120.5156,120.4922,120.5,1152
ZFZ15,2015-10-20 18:00,21,120.5,120.5078,120.4922,120.5,749
ZFZ15,2015-10-20 18:30,21,120.5,120.5078,120.4922,120.5,1048
ZFZ15,2015-10-20 19:00,21,120.5078,120.5078,120.4844,120.4922,1179
ZFZ15,2015-10-20 19:30,21,120.4922,120.4922,120.4688,120.4922,2006
ZFZ15,2015-10-20 20:00,21,120.4844,120.5078,120.4844,120.5078,958
ZFZ15,2015-10-20 20:30,21,120.5078,120.5078,120.5,120.5078,490
ZFZ15,2015-10-20 21:00,21,120.5,120.5078,120.5,120.5,511
ZFZ15,2015-10-20 21:30,21,120.5078,120.5078,120.5,120.5078,272
ZFZ15,2015-10-20 22:00,21,120.5,120.5,120.5,120.5,178
ZFZ15,2015-10-20 22:30,21,120.5,120.5078,120.5,120.5,659
ZFZ15,2015-10-20 23:00,21,120.5,120.5078,120.4766,120.4766,745
ZFZ15,2015-10-20 23:30,21,120.4766,120.4766,120.4609,120.4609,2069
ZFZ15,2015-10-21 00:00,21,120.4688,120.4844,120.4688,120.4766,609
ZFZ15,2015-10-21 00:30,21,120.4688,120.4688,120.4453,120.4688,1401
ZFZ15,2015-10-21 01:00,21,120.4688,120.4922,120.4609,120.4922,3175
ZFZ15,2015-10-21 01:30,21,120.4844,120.5156,120.4844,120.5078,3447
ZFZ15,2015-10-21 02:00,21,120.5078,120.5469,120.5,120.5234,5151
ZFZ15,2015-10-21 02:30,21,120.5156,120.5625,120.5078,120.5547,5619
ZFZ15,2015-10-21 03:00,21,120.5547,120.5781,120.5547,120.5625,3090
ZFZ15,2015-10-21 03:30,21,120.5625,120.5859,120.5547,120.5703,4734
ZFZ15,2015-10-21 04:00,21,120.5703,120.5703,120.5313,120.5391,3341
ZFZ15,2015-10-21 04:30,21,120.5391,120.5703,120.5156,120.5703,2640
ZFZ15,2015-10-21 05:00,21,120.5625,120.6016,120.5547,120.5938,3942
ZFZ15,2015-10-21 05:30,21,120.5938,120.6016,120.5625,120.5625,3354
ZFZ15,2015-10-21 06:00,21,120.5703,120.5781,120.5156,120.5156,5148
ZFZ15,2015-10-21 06:30,21,120.5156,120.5391,120.5078,120.5078,7979
ZFZ15,2015-10-21 07:00,21,120.5078,120.5391,120.4609,120.5313,22016
ZFZ15,2015-10-21 07:30,21,120.5391,120.5703,120.4922,120.5313,35826
ZFZ15,2015-10-21 08:00,21,120.5313,120.5625,120.5313,120.5469,14184
ZFZ15,2015-10-21 08:30,21,120.5469,120.5781,120.5234,120.5703,18076
ZFZ15,2015-10-21 09:00,21,120.5781,120.6641,120.5703,120.6406,44825
ZFZ15,2015-10-21 09:30,21,120.6406,120.6641,120.6016,120.625,23335
ZFZ15,2015-10-21 10:00,21,120.6328,120.6563,120.6172,120.625,14838
ZFZ15,2015-10-21 10:30,21,120.625,120.6484,120.6094,120.6406,11626
ZFZ15,2015-10-21 11:00,21,120.6406,120.6797,120.625,120.6641,16339
ZFZ15,2015-10-21 11:30,21,120.6641,120.6641,120.5938,120.6094,21654
ZFZ15,2015-10-21 12:00,21,120.6172,120.6641,120.6172,120.6563,15681
ZFZ15,2015-10-21 12:30,21,120.6641,120.6719,120.6172,120.6328,9460
ZFZ15,2015-10-21 13:00,21,120.6328,120.6406,120.6094,120.6172,12302
ZFZ15,2015-10-21 13:30,21,120.6172,120.6328,120.5859,120.5938,17556
ZFZ15,2015-10-21 14:00,21,120.5859,120.5938,120.5625,120.5781,20708
ZFZ15,2015-10-21 14:30,21,120.5859,120.5938,120.5625,120.5859,9696
ZFZ15,2015-10-21 15:00,21,120.5859,120.6094,120.5703,120.6016,7055
ZFZ15,2015-10-21 15:30,21,120.6016,120.6094,120.5859,120.6094,2575
ZFZ15,2015-10-21 17:00,22,120.6094,120.6172,120.5938,120.6094,584
ZFZ15,2015-10-21 17:30,22,120.6094,120.6172,120.6094,120.6094,152
ZFZ15,2015-10-21 18:00,22,120.6094,120.6172,120.6094,120.6172,277
ZFZ15,2015-10-21 18:30,22,120.6094,120.6328,120.6094,120.6172,750
ZFZ15,2015-10-21 19:00,22,120.6172,120.6172,120.5938,120.6016,813
ZFZ15,2015-10-21 19:30,22,120.6016,120.6016,120.5859,120.6016,904
ZFZ15,2015-10-21 20:00,22,120.6016,120.6016,120.5938,120.5938,270
ZFZ15,2015-10-21 20:30,22,120.5938,120.5938,120.5859,120.5859,1506
ZFZ15,2015-10-21 21:00,22,120.5859,120.5859,120.5625,120.5703,1196
ZFZ15,2015-10-21 21:30,22,120.5625,120.5703,120.5625,120.5625,323
ZFZ15,2015-10-21 22:00,22,120.5703,120.5859,120.5703,120.5781,579
ZFZ15,2015-10-21 22:30,22,120.5781,120.5859,120.5703,120.5781,371
ZFZ15,2015-10-21 23:00,22,120.5859,120.5859,120.5703,120.5781,684
ZFZ15,2015-10-21 23:30,22,120.5781,120.5859,120.5625,120.5625,384
ZFZ15,2015-10-22 00:00,22,120.5703,120.5781,120.5625,120.5703,434
ZFZ15,2015-10-22 00:30,22,120.5703,120.5703,120.5703,120.5703,91
ZFZ15,2015-10-22 01:00,22,120.5781,120.6016,120.5781,120.5938,2048
ZFZ15,2015-10-22 01:30,22,120.5938,120.5938,120.5625,120.5781,2820
ZFZ15,2015-10-22 02:00,22,120.5859,120.6016,120.5547,120.5859,3406
ZFZ15,2015-10-22 02:30,22,120.5781,120.5938,120.5625,120.5859,2762
ZFZ15,2015-10-22 03:00,22,120.5859,120.6016,120.5547,120.5547,2307
ZFZ15,2015-10-22 03:30,22,120.5547,120.5625,120.5156,120.5313,4202
ZFZ15,2015-10-22 04:00,22,120.5313,120.5547,120.5234,120.5391,4336
ZFZ15,2015-10-22 04:30,22,120.5391,120.5391,120.5078,120.5156,4526
ZFZ15,2015-10-22 05:00,22,120.5156,120.5313,120.5078,120.5234,1474
ZFZ15,2015-10-22 05:30,22,120.5234,120.5234,120.4922,120.5156,4526
ZFZ15,2015-10-22 06:00,22,120.5156,120.5313,120.5156,120.5234,4237
ZFZ15,2015-10-22 06:30,22,120.5234,120.5625,120.5156,120.5313,12942
ZFZ15,2015-10-22 07:00,22,120.5313,120.6172,120.4922,120.6094,15894
ZFZ15,2015-10-22 07:30,22,120.6094,120.6406,120.4844,120.5313,87217
ZFZ15,2015-10-22 08:00,22,120.5313,120.7109,120.5313,120.6563,78349
ZFZ15,2015-10-22 08:30,22,120.6563,120.6563,120.6016,120.6328,53199
ZFZ15,2015-10-22 09:00,22,120.625,120.7031,120.6172,120.6797,30496
ZFZ15,2015-10-22 09:30,22,120.6797,120.7031,120.6484,120.6563,18002
ZFZ15,2015-10-22 10:00,22,120.6563,120.6797,120.6406,120.6563,14680
ZFZ15,2015-10-22 10:30,22,120.6563,120.6563,120.6094,120.6484,16031
ZFZ15,2015-10-22 11:00,22,120.6484,120.6484,120.5703,120.5938,21359
ZFZ15,2015-10-22 11:30,22,120.5938,120.6406,120.5781,120.6328,14387
ZFZ15,2015-10-22 12:00,22,120.625,120.6719,120.6094,120.6563,23503
ZFZ15,2015-10-22 12:30,22,120.6641,120.7266,120.6484,120.7188,21627
ZFZ15,2015-10-22 13:00,22,120.7188,120.7266,120.6953,120.7109,14871
ZFZ15,2015-10-22 13:30,22,120.7031,120.7109,120.6484,120.6641,16538
ZFZ15,2015-10-22 14:00,22,120.6563,120.6797,120.625,120.625,20120
ZFZ15,2015-10-22 14:30,22,120.625,120.6797,120.625,120.6719,12639
ZFZ15,2015-10-22 15:00,22,120.6719,120.6719,120.625,120.6406,5502
ZFZ15,2015-10-22 15:30,22,120.6484,120.6563,120.6094,120.6172,6977
ZFZ15,2015-10-22 17:00,23,120.625,120.625,120.5938,120.6016,547
ZFZ15,2015-10-22 17:30,23,120.6094,120.6172,120.6094,120.6094,205
ZFZ15,2015-10-22 18:00,23,120.6094,120.6172,120.6094,120.6172,150
ZFZ15,2015-10-22 18:30,23,120.6172,120.6172,120.5625,120.5781,734
ZFZ15,2015-10-22 19:00,23,120.5781,120.5781,120.5469,120.5625,1644
ZFZ15,2015-10-22 19:30,23,120.5625,120.5703,120.5547,120.5547,810
ZFZ15,2015-10-22 20:00,23,120.5547,120.5781,120.5547,120.5703,1827
ZFZ15,2015-10-22 20:30,23,120.5781,120.5859,120.5625,120.5859,1165
ZFZ15,2015-10-22 21:00,23,120.5859,120.5859,120.5703,120.5859,1332
ZFZ15,2015-10-22 21:30,23,120.5859,120.5938,120.5859,120.5859,114
ZFZ15,2015-10-22 22:00,23,120.5938,120.5938,120.5781,120.5859,1088
ZFZ15,2015-10-22 22:30,23,120.5781,120.5781,120.5703,120.5781,607
ZFZ15,2015-10-22 23:00,23,120.5781,120.6016,120.5781,120.5938,557
ZFZ15,2015-10-22 23:30,23,120.5938,120.6016,120.5938,120.5938,311
ZFZ15,2015-10-23 00:00,23,120.6016,120.6016,120.5859,120.5938,783
ZFZ15,2015-10-23 00:30,23,120.6016,120.6016,120.5938,120.6016,345
ZFZ15,2015-10-23 01:00,23,120.6016,120.625,120.6016,120.6094,3087
ZFZ15,2015-10-23 01:30,23,120.6016,120.625,120.5781,120.6172,3316
ZFZ15,2015-10-23 02:00,23,120.6094,120.6172,120.5625,120.5781,5418
ZFZ15,2015-10-23 02:30,23,120.5781,120.5781,120.5078,120.5234,8504
ZFZ15,2015-10-23 03:00,23,120.5156,120.5313,120.4922,120.5,7083
ZFZ15,2015-10-23 03:30,23,120.5078,120.5703,120.5,120.5703,5313
ZFZ15,2015-10-23 04:00,23,120.5625,120.5781,120.5,120.5078,6779
ZFZ15,2015-10-23 04:30,23,120.5156,120.5156,120.4766,120.4766,6000
ZFZ15,2015-10-23 05:00,23,120.4766,120.5078,120.4766,120.4922,7694
ZFZ15,2015-10-23 05:30,23,120.4922,120.5,120.4688,120.4922,4925
ZFZ15,2015-10-23 06:00,23,120.4922,120.5156,120.4063,120.4141,24736
ZFZ15,2015-10-23 06:30,23,120.4141,120.4453,120.3672,120.4141,36642
ZFZ15,2015-10-23 07:00,23,120.4141,120.4297,120.3438,120.3594,44209
ZFZ15,2015-10-23 07:30,23,120.3516,120.375,120.3203,120.3516,40423
ZFZ15,2015-10-23 08:00,23,120.3594,120.4219,120.3438,120.4063,27727
ZFZ15,2015-10-23 08:30,23,120.4141,120.4297,120.3281,120.3594,35155
ZFZ15,2015-10-23 09:00,23,120.3594,120.3828,120.3359,120.375,27181
ZFZ15,2015-10-23 09:30,23,120.375,120.3828,120.3438,120.3516,24603
ZFZ15,2015-10-23 10:00,23,120.3516,120.3672,120.3125,120.3359,35523
ZFZ15,2015-10-23 10:30,23,120.3359,120.3594,120.3125,120.3359,25155
ZFZ15,2015-10-23 11:00,23,120.3359,120.3672,120.3359,120.3438,20654
ZFZ15,2015-10-23 11:30,23,120.3359,120.3594,120.3281,120.3359,10831
ZFZ15,2015-10-23 12:00,23,120.3359,120.3438,120.2813,120.2813,23466
ZFZ15,2015-10-23 12:30,23,120.2813,120.2969,120.2578,120.2891,25388
ZFZ15,2015-10-23 13:00,23,120.2891,120.3125,120.2734,120.2969,12937
ZFZ15,2015-10-23 13:30,23,120.2969,120.3281,120.2813,120.3203,18600
ZFZ15,2015-10-23 14:00,23,120.3281,120.3359,120.3047,120.3281,14648
ZFZ15,2015-10-23 14:30,23,120.3281,120.3359,120.2969,120.3047,17464
ZFZ15,2015-10-23 15:00,23,120.3125,120.3281,120.3125,120.3125,5081
ZFZ15,2015-10-23 15:30,23,120.3125,120.3203,120.2891,120.2969,2868
ZFZ15,2015-10-25 17:00,26,120.3125,120.3359,120.3125,120.3203,510
ZFZ15,2015-10-25 17:30,26,120.3203,120.3281,120.3125,120.3281,293
ZFZ15,2015-10-25 18:00,26,120.3281,120.3281,120.3125,120.3125,549
ZFZ15,2015-10-25 18:30,26,120.3125,120.3203,120.3125,120.3125,690
ZFZ15,2015-10-25 19:00,26,120.3125,120.3516,120.3125,120.3516,2193
ZFZ15,2015-10-25 19:30,26,120.3516,120.3516,120.3203,120.3281,1335
ZFZ15,2015-10-25 20:00,26,120.3281,120.3438,120.3281,120.3438,841
ZFZ15,2015-10-25 20:30,26,120.3438,120.3516,120.3359,120.3438,766
ZFZ15,2015-10-25 21:00,26,120.3438,120.3516,120.3281,120.3516,632
ZFZ15,2015-10-25 21:30,26,120.3516,120.3594,120.3438,120.3516,186
ZFZ15,2015-10-25 22:00,26,120.3438,120.3516,120.3359,120.3516,1515
ZFZ15,2015-10-25 22:30,26,120.3438,120.3516,120.3438,120.3438,624
ZFZ15,2015-10-25 23:00,26,120.3438,120.3516,120.3359,120.3359,632
ZFZ15,2015-10-25 23:30,26,120.3359,120.3438,120.3359,120.3359,1126
ZFZ15,2015-10-26 00:00,26,120.3359,120.3594,120.3359,120.3516,670
ZFZ15,2015-10-26 00:30,26,120.3516,120.3516,120.3438,120.3516,266
ZFZ15,2015-10-26 01:00,26,120.3438,120.3516,120.3281,120.3281,1121
ZFZ15,2015-10-26 01:30,26,120.3281,120.3359,120.3203,120.3281,1635
ZFZ15,2015-10-26 02:00,26,120.3281,120.3594,120.3203,120.3594,3095
ZFZ15,2015-10-26 02:30,26,120.3516,120.3594,120.3203,120.3203,2451
ZFZ15,2015-10-26 03:00,26,120.3281,120.3828,120.3203,120.3594,6186
ZFZ15,2015-10-26 03:30,26,120.3594,120.375,120.3281,120.3516,3004
ZFZ15,2015-10-26 04:00,26,120.3438,120.3516,120.2734,120.2813,9973
ZFZ15,2015-10-26 04:30,26,120.2813,120.2969,120.2578,120.2734,7521
ZFZ15,2015-10-26 05:00,26,120.2813,120.2969,120.2578,120.2891,5390
ZFZ15,2015-10-26 05:30,26,120.2891,120.2969,120.2578,120.2578,2753
ZFZ15,2015-10-26 06:00,26,120.2656,120.3516,120.2578,120.3359,8617
ZFZ15,2015-10-26 06:30,26,120.3359,120.3359,120.2734,120.3125,8202
ZFZ15,2015-10-26 07:00,26,120.3203,120.3828,120.3047,120.3672,22864
ZFZ15,2015-10-26 07:30,26,120.3672,120.3906,120.3281,120.3359,19957
ZFZ15,2015-10-26 08:00,26,120.3438,120.3672,120.3359,120.3594,12529
ZFZ15,2015-10-26 08:30,26,120.3594,120.4063,120.3438,120.3828,22824
ZFZ15,2015-10-26 09:00,26,120.3906,120.4609,120.3906,120.3984,42025
ZFZ15,2015-10-26 09:30,26,120.4063,120.4141,120.3516,120.3906,26693
ZFZ15,2015-10-26 10:00,26,120.3906,120.4063,120.375,120.3906,19879
ZFZ15,2015-10-26 10:30,26,120.3984,120.4297,120.3906,120.4219,11207
ZFZ15,2015-10-26 11:00,26,120.4219,120.4297,120.375,120.3828,11992
ZFZ15,2015-10-26 11:30,26,120.3828,120.3984,120.3594,120.375,7412
ZFZ15,2015-10-26 12:00,26,120.375,120.3906,120.3594,120.375,8321
ZFZ15,2015-10-26 12:30,26,120.375,120.4141,120.3672,120.4063,14859
ZFZ15,2015-10-26 13:00,26,120.4063,120.4063,120.3828,120.3984,6161
ZFZ15,2015-10-26 13:30,26,120.3984,120.4063,120.3672,120.3906,18954
ZFZ15,2015-10-26 14:00,26,120.3906,120.4219,120.3906,120.4141,11570
ZFZ15,2015-10-26 14:30,26,120.4141,120.4375,120.4063,120.4141,17575
ZFZ15,2015-10-26 15:00,26,120.4141,120.4297,120.4063,120.4219,8079
ZFZ15,2015-10-26 15:30,26,120.4141,120.4219,120.3984,120.4063,4972
ZFZ15,2015-10-26 17:00,27,120.4219,120.4219,120.4063,120.4141,292
ZFZ15,2015-10-26 17:30,27,120.4141,120.4297,120.4141,120.4219,135
ZFZ15,2015-10-26 18:00,27,120.4219,120.4219,120.4141,120.4141,61
ZFZ15,2015-10-26 18:30,27,120.4141,120.4297,120.4141,120.4297,282
ZFZ15,2015-10-26 19:00,27,120.4297,120.4297,120.4219,120.4219,682
ZFZ15,2015-10-26 19:30,27,120.4219,120.4297,120.4219,120.4297,642
ZFZ15,2015-10-26 20:00,27,120.4219,120.4453,120.4141,120.4141,1522
ZFZ15,2015-10-26 20:30,27,120.4141,120.4219,120.4141,120.4141,633
ZFZ15,2015-10-26 21:00,27,120.4141,120.4688,120.3906,120.4688,3778
ZFZ15,2015-10-26 21:30,27,120.4688,120.5078,120.4688,120.4922,5566
ZFZ15,2015-10-26 22:00,27,120.4922,120.4922,120.4688,120.4766,1676
ZFZ15,2015-10-26 22:30,27,120.4766,120.5156,120.4688,120.5156,2265
ZFZ15,2015-10-26 23:00,27,120.5156,120.5156,120.5078,120.5156,821
ZFZ15,2015-10-26 23:30,27,120.5156,120.5156,120.4922,120.4922,1100
ZFZ15,2015-10-27 00:00,27,120.4922,120.4922,120.4609,120.4688,1164
ZFZ15,2015-10-27 00:30,27,120.4688,120.4688,120.4453,120.4453,963
ZFZ15,2015-10-27 01:00,27,120.4531,120.4531,120.4375,120.4375,1232
ZFZ15,2015-10-27 01:30,27,120.4375,120.4375,120.4063,120.4375,3155
ZFZ15,2015-10-27 02:00,27,120.4375,120.4688,120.4297,120.4531,4303
ZFZ15,2015-10-27 02:30,27,120.4531,120.4688,120.4297,120.4453,4894
ZFZ15,2015-10-27 03:00,27,120.4453,120.4766,120.4297,120.4531,5700
ZFZ15,2015-10-27 03:30,27,120.4531,120.4609,120.4375,120.4375,2502
ZFZ15,2015-10-27 04:00,27,120.4375,120.4453,120.4141,120.4297,2589
ZFZ15,2015-10-27 04:30,27,120.4375,120.4531,120.4063,120.4219,3409
ZFZ15,2015-10-27 05:00,27,120.4219,120.4375,120.4141,120.4297,2036
ZFZ15,2015-10-27 05:30,27,120.4297,120.4453,120.4141,120.4297,5966
ZFZ15,2015-10-27 06:00,27,120.4375,120.4766,120.4219,120.4609,10264
ZFZ15,2015-10-27 06:30,27,120.4609,120.4844,120.4375,120.4609,10350
ZFZ15,2015-10-27 07:00,27,120.4531,120.5313,120.4453,120.4922,23941
ZFZ15,2015-10-27 07:30,27,120.5,120.5703,120.4922,120.5469,39710
ZFZ15,2015-10-27 08:00,27,120.5469,120.6172,120.5313,120.5859,36994
ZFZ15,2015-10-27 08:30,27,120.5859,120.6172,120.5703,120.5781,27691
ZFZ15,2015-10-27 09:00,27,120.5859,120.6484,120.5625,120.6328,37529
ZFZ15,2015-10-27 09:30,27,120.6406,120.6641,120.6094,120.6172,24144
ZFZ15,2015-10-27 10:00,27,120.6172,120.625,120.5859,120.6094,15587
ZFZ15,2015-10-27 10:30,27,120.6094,120.6641,120.5938,120.6641,21617
ZFZ15,2015-10-27 11:00,27,120.6563,120.6953,120.6563,120.6641,31296
ZFZ15,2015-10-27 11:30,27,120.6641,120.6719,120.6328,120.6484,14291
ZFZ15,2015-10-27 12:00,27,120.6563,120.6719,120.6406,120.6484,10348
ZFZ15,2015-10-27 12:30,27,120.6484,120.6641,120.6328,120.6484,13619
ZFZ15,2015-10-27 13:00,27,120.6484,120.6563,120.625,120.6328,14432
ZFZ15,2015-10-27 13:30,27,120.6328,120.6406,120.6016,120.6094,18020
ZFZ15,2015-10-27 14:00,27,120.6172,120.6328,120.5781,120.5859,19261
ZFZ15,2015-10-27 14:30,27,120.5859,120.6094,120.5781,120.6016,9560
ZFZ15,2015-10-27 15:00,27,120.6094,120.6094,120.5703,120.5781,8941
ZFZ15,2015-10-27 15:30,27,120.5781,120.5781,120.5547,120.5703,6857
ZFZ15,2015-10-27 17:00,28,120.5781,120.5859,120.5547,120.5625,659
ZFZ15,2015-10-27 17:30,28,120.5547,120.5625,120.5547,120.5625,446
ZFZ15,2015-10-27 18:00,28,120.5625,120.5703,120.5547,120.5625,498
ZFZ15,2015-10-27 18:30,28,120.5625,120.5625,120.5547,120.5625,154
ZFZ15,2015-10-27 19:00,28,120.5625,120.5625,120.5313,120.5469,1297
ZFZ15,2015-10-27 19:30,28,120.5469,120.5625,120.5469,120.5625,2314
ZFZ15,2015-10-27 20:00,28,120.5625,120.5703,120.5313,120.5313,2389
ZFZ15,2015-10-27 20:30,28,120.5313,120.5391,120.5234,120.5313,2562
ZFZ15,2015-10-27 21:00,28,120.5313,120.5391,120.5156,120.5313,1253
ZFZ15,2015-10-27 21:30,28,120.5313,120.5391,120.5234,120.5234,762
ZFZ15,2015-10-27 22:00,28,120.5234,120.5313,120.5234,120.5234,747
ZFZ15,2015-10-27 22:30,28,120.5234,120.5313,120.5156,120.5313,317
ZFZ15,2015-10-27 23:00,28,120.5313,120.5313,120.5234,120.5313,576
ZFZ15,2015-10-27 23:30,28,120.5391,120.5391,120.5234,120.5313,530
ZFZ15,2015-10-28 00:00,28,120.5313,120.5469,120.5313,120.5469,657
ZFZ15,2015-10-28 00:30,28,120.5391,120.5469,120.5391,120.5469,183
ZFZ15,2015-10-28 01:00,28,120.5469,120.5547,120.5313,120.5469,1334
ZFZ15,2015-10-28 01:30,28,120.5469,120.5547,120.5469,120.5469,1538
ZFZ15,2015-10-28 02:00,28,120.5469,120.5547,120.5391,120.5469,2652
ZFZ15,2015-10-28 02:30,28,120.5469,120.5625,120.5313,120.5625,2886
ZFZ15,2015-10-28 03:00,28,120.5625,120.5703,120.5547,120.5547,3014
ZFZ15,2015-10-28 03:30,28,120.5625,120.5625,120.5391,120.5547,3553
ZFZ15,2015-10-28 04:00,28,120.5547,120.5625,120.5391,120.5391,1559
ZFZ15,2015-10-28 04:30,28,120.5469,120.5547,120.5313,120.5391,5181
ZFZ15,2015-10-28 05:00,28,120.5469,120.5547,120.5156,120.5469,6678
ZFZ15,2015-10-28 05:30,28,120.5469,120.5625,120.5391,120.5547,3976
ZFZ15,2015-10-28 06:00,28,120.5625,120.5625,120.5078,120.5234,9646
ZFZ15,2015-10-28 06:30,28,120.5234,120.5391,120.5156,120.5391,9152
ZFZ15,2015-10-28 07:00,28,120.5391,120.5781,120.5234,120.5469,23120
ZFZ15,2015-10-28 07:30,28,120.5547,120.5625,120.5234,120.5625,30424
ZFZ15,2015-10-28 08:00,28,120.5625,120.5781,120.5391,120.5703,17319
ZFZ15,2015-10-28 08:30,28,120.5703,120.5703,120.5313,120.5313,24558
ZFZ15,2015-10-28 09:00,28,120.5391,120.5391,120.5078,120.5156,27285
ZFZ15,2015-10-28 09:30,28,120.5156,120.5234,120.4375,120.4453,45385
ZFZ15,2015-10-28 10:00,28,120.4453,120.4766,120.4375,120.4531,29256
ZFZ15,2015-10-28 10:30,28,120.4453,120.4844,120.4453,120.4766,21035
ZFZ15,2015-10-28 11:00,28,120.4766,120.4922,120.4688,120.4688,19618
ZFZ15,2015-10-28 11:30,28,120.4766,120.4922,120.4609,120.4844,28101
ZFZ15,2015-10-28 12:00,28,120.4844,120.5,120.4063,120.4063,39686
ZFZ15,2015-10-28 12:30,28,120.4063,120.4219,120.3906,120.4063,28918
ZFZ15,2015-10-28 13:00,28,120.4141,120.4688,120,120.1641,224002
ZFZ15,2015-10-28 13:30,28,120.1641,120.1719,120.0156,120.0547,113003
ZFZ15,2015-10-28 14:00,28,120.0625,120.1484,120.0313,120.0938,63481
ZFZ15,2015-10-28 14:30,28,120.0859,120.1094,120.0703,120.0938,26258
ZFZ15,2015-10-28 15:00,28,120.0859,120.1016,120.0625,120.0703,15036
ZFZ15,2015-10-28 15:30,28,120.0625,120.0703,120.0234,120.0234,10063
ZFZ15,2015-10-28 17:00,29,120.0469,120.0625,120.0078,120.0156,2027
ZFZ15,2015-10-28 17:30,29,120.0156,120.0156,120,120.0156,1835
ZFZ15,2015-10-28 18:00,29,120.0156,120.0234,120.0156,120.0156,1130
ZFZ15,2015-10-28 18:30,29,120.0234,120.0391,120.0234,120.0313,2169
ZFZ15,2015-10-28 19:00,29,120.0391,120.0859,120.0391,120.0703,4587
ZFZ15,2015-10-28 19:30,29,120.0781,120.0938,120.0703,120.0938,5207
ZFZ15,2015-10-28 20:00,29,120.0938,120.0938,120.0781,120.0859,1723
ZFZ15,2015-10-28 20:30,29,120.0938,120.1094,120.0859,120.1016,2891
ZFZ15,2015-10-28 21:00,29,120.1016,120.1016,120.0938,120.0938,2017
ZFZ15,2015-10-28 21:30,29,120.0938,120.1016,120.0938,120.0938,1843
ZFZ15,2015-10-28 22:00,29,120.0938,120.0938,120.0781,120.0938,2492
ZFZ15,2015-10-28 22:30,29,120.0859,120.0938,120.0859,120.0859,1334
ZFZ15,2015-10-28 23:00,29,120.0938,120.0938,120.0781,120.0938,509
ZFZ15,2015-10-28 23:30,29,120.0938,120.0938,120.0859,120.0859,339
ZFZ15,2015-10-29 00:00,29,120.0859,120.1016,120.0781,120.0938,2294
ZFZ15,2015-10-29 00:30,29,120.0859,120.0938,120.0781,120.0781,1747
ZFZ15,2015-10-29 01:00,29,120.0781,120.0859,120.0547,120.0859,3102
ZFZ15,2015-10-29 01:30,29,120.0859,120.1094,120.0859,120.0938,4400
ZFZ15,2015-10-29 02:00,29,120.0938,120.1016,120.0703,120.0781,5921
ZFZ15,2015-10-29 02:30,29,120.0781,120.0859,120.0234,120.0391,10738
ZFZ15,2015-10-29 03:00,29,120.0391,120.0859,120.0078,120.0781,23893
ZFZ15,2015-10-29 03:30,29,120.0781,120.1094,120.0703,120.0938,9381
ZFZ15,2015-10-29 04:00,29,120.0938,120.1094,120.0703,120.0859,5760
ZFZ15,2015-10-29 04:30,29,120.0938,120.1094,120.0859,120.1094,5456
ZFZ15,2015-10-29 05:00,29,120.1016,120.1094,120.0625,120.0703,5348
ZFZ15,2015-10-29 05:30,29,120.0625,120.0781,120.0547,120.0547,4214
ZFZ15,2015-10-29 06:00,29,120.0625,120.0781,120.0391,120.0391,7234
ZFZ15,2015-10-29 06:30,29,120.0391,120.0469,119.9609,119.9922,25172
ZFZ15,2015-10-29 07:00,29,119.9922,120.0234,119.9453,120.0234,43516
ZFZ15,2015-10-29 07:30,29,120.0078,120.0938,119.9375,119.9688,62273
ZFZ15,2015-10-29 08:00,29,119.9688,119.9766,119.8594,119.8672,62043
ZFZ15,2015-10-29 08:30,29,119.8672,119.8828,119.8125,119.8438,66131
ZFZ15,2015-10-29 09:00,29,119.8516,119.8828,119.7578,119.8047,85595
ZFZ15,2015-10-29 09:30,29,119.8047,119.8359,119.7734,119.8359,43868
ZFZ15,2015-10-29 10:00,29,119.8359,119.8672,119.8125,119.8359,48843
ZFZ15,2015-10-29 10:30,29,119.8359,119.8594,119.8047,119.8047,30336
ZFZ15,2015-10-29 11:00,29,119.8125,119.8672,119.7969,119.8203,30912
ZFZ15,2015-10-29 11:30,29,119.8281,119.8672,119.8125,119.8516,23544
ZFZ15,2015-10-29 12:00,29,119.8438,119.8516,119.8047,119.8359,34178
ZFZ15,2015-10-29 12:30,29,119.8359,119.8672,119.7891,119.7969,20141
ZFZ15,2015-10-29 13:00,29,119.8047,119.8047,119.7578,119.7578,32550
ZFZ15,2015-10-29 13:30,29,119.7578,119.8125,119.75,119.7734,32730
ZFZ15,2015-10-29 14:00,29,119.7813,119.7891,119.75,119.7813,20229
ZFZ15,2015-10-29 14:30,29,119.7813,119.7891,119.7656,119.7734,19266
ZFZ15,2015-10-29 15:00,29,119.7734,119.7891,119.7578,119.7578,12890
ZFZ15,2015-10-29 15:30,29,119.7656,119.7891,119.75,119.7578,14450
ZFZ15,2015-10-29 17:00,30,119.7891,119.7969,119.7656,119.7813,2061
ZFZ15,2015-10-29 17:30,30,119.7813,119.7891,119.7734,119.7891,1907
ZFZ15,2015-10-29 18:00,30,119.7891,119.8125,119.7891,119.8125,663
ZFZ15,2015-10-29 18:30,30,119.8125,119.8359,119.8125,119.8203,955
ZFZ15,2015-10-29 19:00,30,119.8359,119.8359,119.8125,119.8281,1683
ZFZ15,2015-10-29 19:30,30,119.8281,119.8516,119.8281,119.8438,1683
ZFZ15,2015-10-29 20:00,30,119.8516,119.8594,119.8359,119.8516,1983
ZFZ15,2015-10-29 20:30,30,119.8516,119.8594,119.8516,119.8516,555
ZFZ15,2015-10-29 21:00,30,119.8516,119.8516,119.8438,119.8516,1228
ZFZ15,2015-10-29 21:30,30,119.8516,119.8594,119.8516,119.8516,464
ZFZ15,2015-10-29 22:00,30,119.8516,119.8672,119.8516,119.8594,1169
ZFZ15,2015-10-29 22:30,30,119.8672,119.875,119.8438,119.8594,2333
ZFZ15,2015-10-29 23:00,30,119.8594,119.8672,119.8516,119.8516,1653
ZFZ15,2015-10-29 23:30,30,119.8516,119.8516,119.8203,119.8281,2282
ZFZ15,2015-10-30 00:00,30,119.8281,119.8516,119.8203,119.8359,2139
ZFZ15,2015-10-30 00:30,30,119.8438,119.8438,119.8281,119.8438,1533
ZFZ15,2015-10-30 01:00,30,119.8359,119.8516,119.8125,119.8281,2363
ZFZ15,2015-10-30 01:30,30,119.8281,119.8516,119.8203,119.8359,2236
ZFZ15,2015-10-30 02:00,30,119.8438,119.8594,119.8125,119.8281,3373
ZFZ15,2015-10-30 02:30,30,119.8281,119.8438,119.8203,119.8359,4762
ZFZ15,2015-10-30 03:00,30,119.8359,119.875,119.8203,119.8672,6114
ZFZ15,2015-10-30 03:30,30,119.8672,119.8906,119.8672,119.8672,7349
ZFZ15,2015-10-30 04:00,30,119.8672,119.8828,119.8438,119.8516,5993
ZFZ15,2015-10-30 04:30,30,119.8516,119.875,119.8359,119.8672,4059
ZFZ15,2015-10-30 05:00,30,119.8672,119.8828,119.8281,119.8438,4909
ZFZ15,2015-10-30 05:30,30,119.8438,119.8516,119.8281,119.8281,4843
ZFZ15,2015-10-30 06:00,30,119.8281,119.8594,119.8125,119.8359,9421
ZFZ15,2015-10-30 06:30,30,119.8438,119.8438,119.7656,119.7813,14898
ZFZ15,2015-10-30 07:00,30,119.7813,119.7813,119.6875,119.7109,57405
ZFZ15,2015-10-30 07:30,30,119.7188,119.7891,119.6172,119.6719,95004
ZFZ15,2015-10-30 08:00,30,119.6719,119.7656,119.6641,119.7344,40591
ZFZ15,2015-10-30 08:30,30,119.7422,119.7734,119.6875,119.7344,54951
ZFZ15,2015-10-30 09:00,30,119.7422,119.8125,119.7422,119.7656,37535
ZFZ15,2015-10-30 09:30,30,119.7656,119.7656,119.7188,119.7266,24141
ZFZ15,2015-10-30 10:00,30,119.7344,119.7734,119.7266,119.7266,18326
ZFZ15,2015-10-30 10:30,30,119.7266,119.7656,119.7188,119.7344,28031
ZFZ15,2015-10-30 11:00,30,119.7344,119.7656,119.7266,119.7656,21170
ZFZ15,2015-10-30 11:30,30,119.7578,119.8125,119.7578,119.7891,28252
ZFZ15,2015-10-30 12:00,30,119.7891,119.7969,119.75,119.7813,44544
ZFZ15,2015-10-30 12:30,30,119.7813,119.8125,119.7656,119.7813,25331
ZFZ15,2015-10-30 13:00,30,119.7891,119.7969,119.75,119.75,39289
ZFZ15,2015-10-30 13:30,30,119.7578,119.7891,119.6875,119.7813,120835
ZFZ15,2015-10-30 14:00,30,119.7891,119.7969,119.75,119.7969,73709
ZFZ15,2015-10-30 14:30,30,119.7969,119.7969,119.7656,119.7891,29368
ZFZ15,2015-10-30 15:00,30,119.7969,119.8359,119.7891,119.8359,16244
ZFZ15,2015-10-30 15:30,30,119.8281,119.8359,119.8125,119.8203,10106
ZFZ15,2015-11-01 17:00,2,119.8516,119.8594,119.8281,119.8359,2061
ZFZ15,2015-11-01 17:30,2,119.8359,119.8516,119.8281,119.8438,1059
ZFZ15,2015-11-01 18:00,2,119.8438,119.8438,119.8359,119.8438,742
ZFZ15,2015-11-01 18:30,2,119.8438,119.8516,119.8281,119.8516,514
ZFZ15,2015-11-01 19:00,2,119.8438,119.8594,119.8438,119.8438,665
ZFZ15,2015-11-01 19:30,2,119.8516,119.8594,119.7891,119.8203,4015
ZFZ15,2015-11-01 20:00,2,119.8281,119.8516,119.8281,119.8438,680
ZFZ15,2015-11-01 20:30,2,119.8438,119.8516,119.8359,119.8516,563
ZFZ15,2015-11-01 21:00,2,119.8438,119.8594,119.8359,119.8438,609
ZFZ15,2015-11-01 21:30,2,119.8359,119.8438,119.8281,119.8359,844
ZFZ15,2015-11-01 22:00,2,119.8281,119.8438,119.8281,119.8438,767
ZFZ15,2015-11-01 22:30,2,119.8438,119.8438,119.8359,119.8359,125
ZFZ15,2015-11-01 23:00,2,119.8359,119.8438,119.8281,119.8359,833
ZFZ15,2015-11-01 23:30,2,119.8359,119.8359,119.8281,119.8359,339
ZFZ15,2015-11-02 00:00,2,119.8359,119.8594,119.8359,119.8594,2023
ZFZ15,2015-11-02 00:30,2,119.8594,119.8594,119.8438,119.8594,2026
ZFZ15,2015-11-02 01:00,2,119.8594,119.8594,119.8203,119.8203,5283
ZFZ15,2015-11-02 01:30,2,119.8203,119.8281,119.7813,119.7891,3689
ZFZ15,2015-11-02 02:00,2,119.7891,119.7891,119.7266,119.7266,5786
ZFZ15,2015-11-02 02:30,2,119.7266,119.7344,119.6641,119.6875,13371
ZFZ15,2015-11-02 03:00,2,119.6875,119.7266,119.6875,119.7188,7352
ZFZ15,2015-11-02 03:30,2,119.7188,119.7188,119.6406,119.6719,9514
ZFZ15,2015-11-02 04:00,2,119.6719,119.7031,119.6563,119.6797,6561
ZFZ15,2015-11-02 04:30,2,119.6875,119.7188,119.6797,119.7109,3857
ZFZ15,2015-11-02 05:00,2,119.7109,119.7188,119.6406,119.6875,6566
ZFZ15,2015-11-02 05:30,2,119.6875,119.7031,119.6563,119.6563,6292
ZFZ15,2015-11-02 06:00,2,119.6563,119.6641,119.6328,119.6328,9218
ZFZ15,2015-11-02 06:30,2,119.6328,119.6797,119.6094,119.6172,16134
ZFZ15,2015-11-02 07:00,2,119.6172,119.6953,119.6094,119.6797,27097
ZFZ15,2015-11-02 07:30,2,119.6797,119.7031,119.6641,119.6719,25754
ZFZ15,2015-11-02 08:00,2,119.6719,119.6875,119.6563,119.6641,21721
ZFZ15,2015-11-02 08:30,2,119.6641,119.7031,119.6328,119.6563,38113
ZFZ15,2015-11-02 09:00,2,119.6563,119.7188,119.6406,119.6563,48087
ZFZ15,2015-11-02 09:30,2,119.6563,119.6641,119.6094,119.6328,28360
ZFZ15,2015-11-02 10:00,2,119.6328,119.6563,119.5938,119.6094,24342
ZFZ15,2015-11-02 10:30,2,119.6094,119.6484,119.6094,119.6406,16465
ZFZ15,2015-11-02 11:00,2,119.6406,119.6406,119.6016,119.625,11148
ZFZ15,2015-11-02 11:30,2,119.625,119.6484,119.6016,119.6016,21514
ZFZ15,2015-11-02 12:00,2,119.6016,119.6563,119.6016,119.6563,11507
ZFZ15,2015-11-02 12:30,2,119.6563,119.6797,119.6406,119.6641,24930
ZFZ15,2015-11-02 13:00,2,119.6719,119.6719,119.625,119.6641,21639
ZFZ15,2015-11-02 13:30,2,119.6563,119.6641,119.5781,119.5859,25155
ZFZ15,2015-11-02 14:00,2,119.5859,119.6016,119.5625,119.5859,20097
ZFZ15,2015-11-02 14:30,2,119.5859,119.5938,119.5703,119.5859,8517
ZFZ15,2015-11-02 15:00,2,119.5859,119.6172,119.5859,119.6172,3450
ZFZ15,2015-11-02 15:30,2,119.6172,119.6406,119.6094,119.6406,4057
ZFZ15,2015-11-02 17:00,3,119.6563,119.6641,119.625,119.6406,1672
ZFZ15,2015-11-02 17:30,3,119.6328,119.6406,119.6328,119.6328,158
ZFZ15,2015-11-02 18:00,3,119.625,119.6328,119.6172,119.625,977
ZFZ15,2015-11-02 18:30,3,119.625,119.625,119.6172,119.6172,435
ZFZ15,2015-11-02 19:00,3,119.6172,119.6328,119.6172,119.6172,916
ZFZ15,2015-11-02 19:30,3,119.6172,119.625,119.6094,119.6172,432
ZFZ15,2015-11-02 20:00,3,119.6172,119.6172,119.6094,119.6094,162
ZFZ15,2015-11-02 20:30,3,119.6094,119.6172,119.5938,119.6094,495
ZFZ15,2015-11-02 21:00,3,119.6094,119.6094,119.6016,119.6016,57
ZFZ15,2015-11-02 21:30,3,119.6094,119.6094,119.5859,119.5938,613
ZFZ15,2015-11-02 22:00,3,119.5938,119.6016,119.5938,119.5938,21
ZFZ15,2015-11-02 22:30,3,119.6016,119.6094,119.6016,119.6094,142
ZFZ15,2015-11-02 23:00,3,119.6094,119.6094,119.5938,119.5938,308
ZFZ15,2015-11-02 23:30,3,119.5938,119.6094,119.5938,119.6094,238
ZFZ15,2015-11-03 00:00,3,119.6094,119.6094,119.5859,119.5938,447
ZFZ15,2015-11-03 00:30,3,119.6016,119.6094,119.5938,119.6016,81
ZFZ15,2015-11-03 01:00,3,119.6016,119.6484,119.5938,119.625,2718
ZFZ15,2015-11-03 01:30,3,119.6328,119.6641,119.625,119.6484,3005
ZFZ15,2015-11-03 02:00,3,119.6406,119.6563,119.6172,119.6328,8143
ZFZ15,2015-11-03 02:30,3,119.6328,119.6406,119.6094,119.6172,3581
ZFZ15,2015-11-03 03:00,3,119.6172,119.6328,119.5938,119.6094,4851
ZFZ15,2015-11-03 03:30,3,119.6094,119.625,119.5625,119.5703,8887
ZFZ15,2015-11-03 04:00,3,119.5703,119.5859,119.5625,119.5703,5241
ZFZ15,2015-11-03 04:30,3,119.5703,119.5781,119.5547,119.5547,4216
ZFZ15,2015-11-03 05:00,3,119.5625,119.5781,119.5547,119.5625,3428
ZFZ15,2015-11-03 05:30,3,119.5625,119.5625,119.5469,119.5547,4371
ZFZ15,2015-11-03 06:00,3,119.5625,119.5703,119.5391,119.5625,7624
ZFZ15,2015-11-03 06:30,3,119.5625,119.5781,119.5156,119.5391,13937
ZFZ15,2015-11-03 07:00,3,119.5313,119.5391,119.5,119.5234,18515
ZFZ15,2015-11-03 07:30,3,119.5234,119.5234,119.4766,119.5078,40526
ZFZ15,2015-11-03 08:00,3,119.5078,119.5156,119.4688,119.5156,26806
ZFZ15,2015-11-03 08:30,3,119.5156,119.5156,119.4688,119.4844,32878
ZFZ15,2015-11-03 09:00,3,119.4922,119.5,119.4453,119.4531,44599
ZFZ15,2015-11-03 09:30,3,119.4531,119.4688,119.4453,119.4531,29252
ZFZ15,2015-11-03 10:00,3,119.4531,119.4688,119.4297,119.4531,25295
ZFZ15,2015-11-03 10:30,3,119.4531,119.4609,119.4063,119.4219,23343
ZFZ15,2015-11-03 11:00,3,119.4141,119.4375,119.4063,119.4141,18535
ZFZ15,2015-11-03 11:30,3,119.4141,119.4297,119.3984,119.3984,37736
ZFZ15,2015-11-03 12:00,3,119.3984,119.4141,119.3828,119.4141,32784
ZFZ15,2015-11-03 12:30,3,119.4141,119.4531,119.3984,119.4141,30094
ZFZ15,2015-11-03 13:00,3,119.4219,119.4219,119.3984,119.4063,23791
ZFZ15,2015-11-03 13:30,3,119.4063,119.4531,119.4063,119.4453,19031
ZFZ15,2015-11-03 14:00,3,119.4375,119.4453,119.4141,119.4375,15273
ZFZ15,2015-11-03 14:30,3,119.4375,119.4531,119.4219,119.4531,11564
ZFZ15,2015-11-03 15:00,3,119.4375,119.4609,119.4375,119.4531,8252
ZFZ15,2015-11-03 15:30,3,119.4531,119.4609,119.4219,119.4375,8038
ZFZ15,2015-11-03 17:00,4,119.4531,119.4688,119.4453,119.4609,695
ZFZ15,2015-11-03 17:30,4,119.4688,119.4688,119.4375,119.4453,345
ZFZ15,2015-11-03 18:00,4,119.4453,119.4688,119.4453,119.4688,1072
ZFZ15,2015-11-03 18:30,4,119.4688,119.4766,119.4688,119.4766,834
ZFZ15,2015-11-03 19:00,4,119.4688,119.4766,119.4609,119.4688,864
ZFZ15,2015-11-03 19:30,4,119.4609,119.4766,119.4141,119.4141,1899
ZFZ15,2015-11-03 20:00,4,119.4141,119.4297,119.4141,119.4297,1140
ZFZ15,2015-11-03 20:30,4,119.4297,119.4453,119.4297,119.4297,1660
ZFZ15,2015-11-03 21:00,4,119.4219,119.4297,119.4219,119.4219,1151
ZFZ15,2015-11-03 21:30,4,119.4219,119.4375,119.4219,119.4219,945
ZFZ15,2015-11-03 22:00,4,119.4297,119.4297,119.4141,119.4141,592
ZFZ15,2015-11-03 22:30,4,119.4141,119.4219,119.4141,119.4141,583
ZFZ15,2015-11-03 23:00,4,119.4219,119.4453,119.4141,119.4297,1578
ZFZ15,2015-11-03 23:30,4,119.4219,119.4453,119.4219,119.4375,1009
ZFZ15,2015-11-04 00:00,4,119.4453,119.4531,119.4375,119.4375,1045
ZFZ15,2015-11-04 00:30,4,119.4375,119.4453,119.4297,119.4453,770
ZFZ15,2015-11-04 01:00,4,119.4375,119.4531,119.4375,119.4453,2331
ZFZ15,2015-11-04 01:30,4,119.4531,119.4531,119.4141,119.4297,3750
ZFZ15,2015-11-04 02:00,4,119.4297,119.4766,119.4219,119.4609,6786
ZFZ15,2015-11-04 02:30,4,119.4688,119.4766,119.4453,119.4453,4189
ZFZ15,2015-11-04 03:00,4,119.4531,119.4688,119.4453,119.4531,5961
ZFZ15,2015-11-04 03:30,4,119.4531,119.4531,119.4141,119.4219,6069
ZFZ15,2015-11-04 04:00,4,119.4219,119.4297,119.4063,119.4297,6345
ZFZ15,2015-11-04 04:30,4,119.4297,119.4531,119.4297,119.4297,4533
ZFZ15,2015-11-04 05:00,4,119.4297,119.4375,119.4063,119.4141,4824
ZFZ15,2015-11-04 05:30,4,119.4141,119.4297,119.4063,119.4297,5221
ZFZ15,2015-11-04 06:00,4,119.4297,119.4688,119.4141,119.4688,15861
ZFZ15,2015-11-04 06:30,4,119.4688,119.4844,119.4609,119.4844,12357
ZFZ15,2015-11-04 07:00,4,119.4766,119.4844,119.3672,119.375,65804
ZFZ15,2015-11-04 07:30,4,119.375,119.375,119.3203,119.3594,64278
ZFZ15,2015-11-04 08:00,4,119.3594,119.3828,119.3359,119.3672,24584
ZFZ15,2015-11-04 08:30,4,119.3672,119.4297,119.3516,119.4297,39744
ZFZ15,2015-11-04 09:00,4,119.4219,119.4219,119.3125,119.3516,65197
ZFZ15,2015-11-04 09:30,4,119.3438,119.3594,119.1094,119.1719,129569
ZFZ15,2015-11-04 10:00,4,119.1641,119.2109,119.1484,119.1563,75332
ZFZ15,2015-11-04 10:30,4,119.1563,119.1953,119.1094,119.1875,79715
ZFZ15,2015-11-04 11:00,4,119.1875,119.2422,119.1797,119.2422,55147
ZFZ15,2015-11-04 11:30,4,119.2422,119.2656,119.2266,119.2266,54722
ZFZ15,2015-11-04 12:00,4,119.2344,119.2344,119.1563,119.1641,42985
ZFZ15,2015-11-04 12:30,4,119.1641,119.1875,119.1563,119.1719,18028
ZFZ15,2015-11-04 13:00,4,119.1719,119.1953,119.1563,119.1797,12784
ZFZ15,2015-11-04 13:30,4,119.1797,119.2109,119.1719,119.2031,20066
ZFZ15,2015-11-04 14:00,4,119.1953,119.2109,119.1797,119.1953,21256
ZFZ15,2015-11-04 14:30,4,119.1953,119.2109,119.1875,119.2031,12408
ZFZ15,2015-11-04 15:00,4,119.2031,119.2188,119.1953,119.2188,8497
ZFZ15,2015-11-04 15:30,4,119.2266,119.2266,119.2109,119.2109,8123
ZFZ15,2015-11-04 17:00,5,119.2031,119.2188,119.1953,119.2031,723
ZFZ15,2015-11-04 17:30,5,119.2109,119.2188,119.1953,119.2109,603
ZFZ15,2015-11-04 18:00,5,119.2031,119.2344,119.2031,119.2344,971
ZFZ15,2015-11-04 18:30,5,119.2344,119.2578,119.2188,119.2344,6514
ZFZ15,2015-11-04 19:00,5,119.2344,119.2422,119.2266,119.2422,981
ZFZ15,2015-11-04 19:30,5,119.2422,119.2578,119.2344,119.25,2641
ZFZ15,2015-11-04 20:00,5,119.25,119.2578,119.2422,119.2578,1650
ZFZ15,2015-11-04 20:30,5,119.2656,119.2734,119.2578,119.2656,2449
ZFZ15,2015-11-04 21:00,5,119.2656,119.2734,119.25,119.2578,2182
ZFZ15,2015-11-04 21:30,5,119.2578,119.2656,119.2422,119.2422,2856
ZFZ15,2015-11-04 22:00,5,119.2422,119.2578,119.2344,119.2578,544
ZFZ15,2015-11-04 22:30,5,119.25,119.2578,119.25,119.25,1181
ZFZ15,2015-11-04 23:00,5,119.25,119.2578,119.2422,119.2578,797
ZFZ15,2015-11-04 23:30,5,119.2578,119.2578,119.25,119.25,70
ZFZ15,2015-11-05 00:00,5,119.25,119.2813,119.25,119.2734,2055
ZFZ15,2015-11-05 00:30,5,119.2734,119.2813,119.2656,119.2734,1523
ZFZ15,2015-11-05 01:00,5,119.2734,119.2734,119.2422,119.2422,6607
ZFZ15,2015-11-05 01:30,5,119.2422,119.2578,119.2266,119.2422,6966
ZFZ15,2015-11-05 02:00,5,119.2422,119.2734,119.2266,119.25,8999
ZFZ15,2015-11-05 02:30,5,119.25,119.2813,119.2266,119.2344,8233
ZFZ15,2015-11-05 03:00,5,119.2344,119.25,119.2188,119.2422,6907
ZFZ15,2015-11-05 03:30,5,119.2422,119.2578,119.2266,119.2578,6612
ZFZ15,2015-11-05 04:00,5,119.2578,119.2734,119.2422,119.25,5981
ZFZ15,2015-11-05 04:30,5,119.2578,119.2813,119.25,119.2813,3964
ZFZ15,2015-11-05 05:00,5,119.2734,119.3047,119.2734,119.3047,12152
ZFZ15,2015-11-05 05:30,5,119.3047,119.3047,119.2344,119.25,13162
ZFZ15,2015-11-05 06:00,5,119.2578,119.3047,119.2344,119.2344,30175
ZFZ15,2015-11-05 06:30,5,119.2344,119.2656,119.1484,119.1875,48898
ZFZ15,2015-11-05 07:00,5,119.1875,119.2188,119.1563,119.2109,48400
ZFZ15,2015-11-05 07:30,5,119.2109,119.2734,119.2031,119.2578,46027
ZFZ15,2015-11-05 08:00,5,119.2578,119.2969,119.2266,119.2344,44459
ZFZ15,2015-11-05 08:30,5,119.2344,119.2422,119.1641,119.1641,48067
ZFZ15,2015-11-05 09:00,5,119.1719,119.2031,119.1484,119.1641,47009
ZFZ15,2015-11-05 09:30,5,119.1719,119.1797,119.1016,119.1094,44763
ZFZ15,2015-11-05 10:00,5,119.1094,119.1172,119.0469,119.1016,58653
ZFZ15,2015-11-05 10:30,5,119.1016,119.1328,119.0859,119.1016,35220
ZFZ15,2015-11-05 11:00,5,119.0938,119.1172,119.0781,119.0859,19156
ZFZ15,2015-11-05 11:30,5,119.0859,119.0938,119.0625,119.0703,27117
ZFZ15,2015-11-05 12:00,5,119.0781,119.125,119.0781,119.0938,26858
ZFZ15,2015-11-05 12:30,5,119.0938,119.1563,119.0859,119.1406,26434
ZFZ15,2015-11-05 13:00,5,119.1328,119.1719,119.125,119.1484,30680
ZFZ15,2015-11-05 13:30,5,119.1563,119.1641,119.1406,119.1406,37075
ZFZ15,2015-11-05 14:00,5,119.1406,119.1563,119.1328,119.1484,21699
ZFZ15,2015-11-05 14:30,5,119.1484,119.1797,119.1328,119.1406,22705
ZFZ15,2015-11-05 15:00,5,119.1406,119.2109,119.1328,119.2031,22750
ZFZ15,2015-11-05 15:30,5,119.2031,119.2422,119.2031,119.2266,10653
ZFZ15,2015-11-05 17:00,6,119.2266,119.2266,119.1953,119.2031,992
ZFZ15,2015-11-05 17:30,6,119.2031,119.2266,119.2031,119.2266,613
ZFZ15,2015-11-05 18:00,6,119.2266,119.2266,119.2031,119.2031,960
ZFZ15,2015-11-05 18:30,6,119.2109,119.2188,119.2031,119.2031,851
ZFZ15,2015-11-05 19:00,6,119.2109,119.2422,119.2109,119.2344,803
ZFZ15,2015-11-05 19:30,6,119.2344,119.25,119.2344,119.2422,610
ZFZ15,2015-11-05 20:00,6,119.2422,119.2422,119.2344,119.2344,232
ZFZ15,2015-11-05 20:30,6,119.2344,119.25,119.2344,119.2422,365
ZFZ15,2015-11-05 21:00,6,119.2422,119.25,119.2422,119.25,485
ZFZ15,2015-11-05 21:30,6,119.2422,119.25,119.2344,119.25,753
ZFZ15,2015-11-05 22:00,6,119.2422,119.25,119.2422,119.2422,50
ZFZ15,2015-11-05 22:30,6,119.2422,119.25,119.2422,119.2422,560
ZFZ15,2015-11-05 23:00,6,119.25,119.25,119.2422,119.25,281
ZFZ15,2015-11-05 23:30,6,119.25,119.25,119.25,119.25,342
ZFZ15,2015-11-06 00:00,6,119.25,119.25,119.2344,119.2344,1206
ZFZ15,2015-11-06 00:30,6,119.2344,119.2422,119.2109,119.2266,1705
ZFZ15,2015-11-06 01:00,6,119.2188,119.2266,119.2031,119.2188,4173
ZFZ15,2015-11-06 01:30,6,119.2188,119.2266,119.2031,119.2109,5032
ZFZ15,2015-11-06 02:00,6,119.2109,119.2344,119.2031,119.2109,8096
ZFZ15,2015-11-06 02:30,6,119.2109,119.2188,119.1953,119.1953,4624
ZFZ15,2015-11-06 03:00,6,119.1953,119.2109,119.1875,119.2031,3783
ZFZ15,2015-11-06 03:30,6,119.2031,119.2031,119.1797,119.2031,8010
ZFZ15,2015-11-06 04:00,6,119.2031,119.2109,119.1719,119.2031,10672
ZFZ15,2015-11-06 04:30,6,119.2031,119.2344,119.2031,119.2266,9717
ZFZ15,2015-11-06 05:00,6,119.2266,119.25,119.2188,119.2422,12614
ZFZ15,2015-11-06 05:30,6,119.2422,119.2578,119.2344,119.2344,11146
ZFZ15,2015-11-06 06:00,6,119.2344,119.25,119.2188,119.2188,13743
ZFZ15,2015-11-06 06:30,6,119.2188,119.25,119.2109,119.2422,22160
ZFZ15,2015-11-06 07:00,6,119.2344,119.2734,119.1563,119.2031,47065
ZFZ15,2015-11-06 07:30,6,119.1875,119.1875,118.4766,118.6797,319183
ZFZ15,2015-11-06 08:00,6,118.6797,118.7188,118.6094,118.7109,116470
ZFZ15,2015-11-06 08:30,6,118.7031,118.7656,118.6719,118.7109,101260
ZFZ15,2015-11-06 09:00,6,118.7109,118.7266,118.6172,118.6328,63375
ZFZ15,2015-11-06 09:30,6,118.6328,118.6875,118.6016,118.6797,55621
ZFZ15,2015-11-06 10:00,6,118.6797,118.7266,118.6719,118.7188,37805
ZFZ15,2015-11-06 10:30,6,118.7188,118.75,118.6719,118.6797,36651
ZFZ15,2015-11-06 11:00,6,118.6797,118.7422,118.6563,118.7266,38526
ZFZ15,2015-11-06 11:30,6,118.7188,118.7188,118.6797,118.7031,20308
ZFZ15,2015-11-06 12:00,6,118.7031,118.7031,118.6641,118.6641,14219
ZFZ15,2015-11-06 12:30,6,118.6641,118.6875,118.6484,118.6563,21366
ZFZ15,2015-11-06 13:00,6,118.6563,118.7109,118.6563,118.6953,20710
ZFZ15,2015-11-06 13:30,6,118.6953,118.7344,118.6953,118.7031,27240
ZFZ15,2015-11-06 14:00,6,118.7031,118.7422,118.7031,118.7344,21633
ZFZ15,2015-11-06 14:30,6,118.7344,118.7344,118.7031,118.7109,17932
ZFZ15,2015-11-06 15:00,6,118.7031,118.7266,118.7031,118.7109,6662
ZFZ15,2015-11-06 15:30,6,118.7109,118.75,118.7109,118.7344,7048
ZFZ15,2015-11-08 17:00,9,118.7344,118.7422,118.6953,118.7031,2809
ZFZ15,2015-11-08 17:30,9,118.7031,118.7188,118.6953,118.7188,2759
ZFZ15,2015-11-08 18:00,9,118.7188,118.7266,118.7031,118.7031,2443
ZFZ15,2015-11-08 18:30,9,118.7109,118.7188,118.6406,118.6484,6348
ZFZ15,2015-11-08 19:00,9,118.6484,118.6641,118.625,118.6328,3542
ZFZ15,2015-11-08 19:30,9,118.6328,118.6406,118.6094,118.6172,2466
ZFZ15,2015-11-08 20:00,9,118.6172,118.6328,118.6094,118.625,2625
ZFZ15,2015-11-08 20:30,9,118.625,118.6328,118.625,118.625,837
ZFZ15,2015-11-08 21:00,9,118.625,118.6328,118.6172,118.625,1729
ZFZ15,2015-11-08 21:30,9,118.6328,118.6484,118.6328,118.6484,1101
ZFZ15,2015-11-08 22:00,9,118.6484,118.6563,118.6484,118.6563,763
ZFZ15,2015-11-08 22:30,9,118.6563,118.6563,118.6172,118.6172,1391
ZFZ15,2015-11-08 23:00,9,118.625,118.6406,118.625,118.6328,1284
ZFZ15,2015-11-08 23:30,9,118.6328,118.6406,118.6172,118.625,654
ZFZ15,2015-11-09 00:00,9,118.625,118.6563,118.6172,118.6484,1192
ZFZ15,2015-11-09 00:30,9,118.6406,118.6563,118.6406,118.6563,2324
ZFZ15,2015-11-09 01:00,9,118.6563,118.6797,118.6328,118.6719,6730
ZFZ15,2015-11-09 01:30,9,118.6719,118.7031,118.6719,118.6953,6228
ZFZ15,2015-11-09 02:00,9,118.6953,118.7031,118.6563,118.6719,6704
ZFZ15,2015-11-09 02:30,9,118.6719,118.7109,118.6563,118.6875,6720
ZFZ15,2015-11-09 03:00,9,118.6875,118.6953,118.6563,118.6641,7831
ZFZ15,2015-11-09 03:30,9,118.6719,118.6953,118.6563,118.6563,6320
ZFZ15,2015-11-09 04:00,9,118.6563,118.6563,118.6328,118.6406,6195
ZFZ15,2015-11-09 04:30,9,118.6406,118.6563,118.6328,118.6406,5269
ZFZ15,2015-11-09 05:00,9,118.6406,118.6484,118.625,118.6328,4705
ZFZ15,2015-11-09 05:30,9,118.6328,118.6406,118.5938,118.5938,13240
ZFZ15,2015-11-09 06:00,9,118.6016,118.6484,118.5859,118.6406,12108
ZFZ15,2015-11-09 06:30,9,118.6406,118.6641,118.6328,118.6563,13022
ZFZ15,2015-11-09 07:00,9,118.6563,118.6797,118.6172,118.6641,31645
ZFZ15,2015-11-09 07:30,9,118.6563,118.6953,118.6094,118.625,43399
ZFZ15,2015-11-09 08:00,9,118.625,118.625,118.5234,118.5313,57318
ZFZ15,2015-11-09 08:30,9,118.5313,118.5547,118.5,118.5156,59731
ZFZ15,2015-11-09 09:00,9,118.5234,118.5859,118.5156,118.5625,54112
ZFZ15,2015-11-09 09:30,9,118.5625,118.6172,118.5625,118.5781,31815
ZFZ15,2015-11-09 10:00,9,118.5781,118.6406,118.5703,118.6328,44466
ZFZ15,2015-11-09 10:30,9,118.6328,118.6953,118.6172,118.6875,43215
ZFZ15,2015-11-09 11:00,9,118.6875,118.7031,118.6484,118.6719,24597
ZFZ15,2015-11-09 11:30,9,118.6719,118.6797,118.6172,118.625,23904
ZFZ15,2015-11-09 12:00,9,118.625,118.6563,118.6094,118.6172,24622
ZFZ15,2015-11-09 12:30,9,118.625,118.6875,118.6172,118.6797,14727
ZFZ15,2015-11-09 13:00,9,118.6797,118.6953,118.6719,118.6875,18906
ZFZ15,2015-11-09 13:30,9,118.6953,118.7188,118.6797,118.7031,33219
ZFZ15,2015-11-09 14:00,9,118.7031,118.7031,118.6484,118.6641,21112
ZFZ15,2015-11-09 14:30,9,118.6641,118.6641,118.6172,118.6328,20204
ZFZ15,2015-11-09 15:00,9,118.6328,118.6563,118.625,118.6406,7064
ZFZ15,2015-11-09 15:30,9,118.6406,118.6797,118.6172,118.6719,11918
ZFZ15,2015-11-09 17:00,10,118.6719,118.6797,118.6484,118.6641,403
ZFZ15,2015-11-09 17:30,10,118.6641,118.6875,118.6641,118.6875,1496
ZFZ15,2015-11-09 18:00,10,118.6875,118.6953,118.6875,118.6953,2557
ZFZ15,2015-11-09 18:30,10,118.6875,118.7266,118.6875,118.7188,2871
ZFZ15,2015-11-09 19:00,10,118.7188,118.7422,118.7188,118.7422,2915
ZFZ15,2015-11-09 19:30,10,118.7422,118.7734,118.7344,118.7656,5928
ZFZ15,2015-11-09 20:00,10,118.7656,118.7734,118.7578,118.7734,3756
ZFZ15,2015-11-09 20:30,10,118.7734,118.7813,118.7656,118.7656,396
ZFZ15,2015-11-09 21:00,10,118.7656,118.7734,118.7578,118.7578,782
ZFZ15,2015-11-09 21:30,10,118.7656,118.7813,118.7656,118.7734,831
ZFZ15,2015-11-09 22:00,10,118.7734,118.7969,118.7734,118.7891,742
ZFZ15,2015-11-09 22:30,10,118.7891,118.8047,118.7891,118.8047,546
ZFZ15,2015-11-09 23:00,10,118.7969,118.7969,118.7813,118.7969,1029
ZFZ15,2015-11-09 23:30,10,118.7891,118.7969,118.7813,118.7891,487
ZFZ15,2015-11-10 00:00,10,118.7891,118.7891,118.7734,118.7813,368
ZFZ15,2015-11-10 00:30,10,118.7891,118.7891,118.7813,118.7813,1436
ZFZ15,2015-11-10 01:00,10,118.7813,118.7813,118.7422,118.7422,5781
ZFZ15,2015-11-10 01:30,10,118.75,118.7813,118.7422,118.7734,4707
ZFZ15,2015-11-10 02:00,10,118.7734,118.7891,118.7578,118.7891,6318
ZFZ15,2015-11-10 02:30,10,118.7891,118.8516,118.7891,118.8281,15622
ZFZ15,2015-11-10 03:00,10,118.8281,118.8672,118.8203,118.8516,10473
ZFZ15,2015-11-10 03:30,10,118.8516,118.8828,118.8438,118.8672,9212
ZFZ15,2015-11-10 04:00,10,118.8672,118.8672,118.8359,118.8438,7967
ZFZ15,2015-11-10 04:30,10,118.8438,118.8516,118.8281,118.8438,3342
ZFZ15,2015-11-10 05:00,10,118.8359,118.8984,118.8359,118.8594,14513
ZFZ15,2015-11-10 05:30,10,118.8594,118.8672,118.8125,118.8281,12263
ZFZ15,2015-11-10 06:00,10,118.8281,118.8359,118.8047,118.8359,9801
ZFZ15,2015-11-10 06:30,10,118.8281,118.8828,118.8047,118.8828,19341
ZFZ15,2015-11-10 07:00,10,118.8828,118.8828,118.7578,118.7734,34264
ZFZ15,2015-11-10 07:30,10,118.7656,118.7891,118.7344,118.7734,24157
ZFZ15,2015-11-10 08:00,10,118.7656,118.7656,118.7344,118.7422,16125
ZFZ15,2015-11-10 08:30,10,118.7422,118.7578,118.7188,118.7344,26158
ZFZ15,2015-11-10 09:00,10,118.7344,118.8281,118.7344,118.8203,34469
ZFZ15,2015-11-10 09:30,10,118.8203,118.8594,118.8125,118.8516,39030
ZFZ15,2015-11-10 10:00,10,118.8438,118.8906,118.8281,118.8828,36231
ZFZ15,2015-11-10 10:30,10,118.8828,118.8828,118.8281,118.8359,26777
ZFZ15,2015-11-10 11:00,10,118.8359,118.8672,118.8203,118.8594,24079
ZFZ15,2015-11-10 11:30,10,118.8672,118.8906,118.8594,118.875,23560
ZFZ15,2015-11-10 12:00,10,118.875,118.9219,118.8438,118.8984,44783
ZFZ15,2015-11-10 12:30,10,118.9063,118.9297,118.8984,118.9063,13350
ZFZ15,2015-11-10 13:00,10,118.9063,118.9297,118.9063,118.9219,10428
ZFZ15,2015-11-10 13:30,10,118.9297,118.9453,118.9063,118.9141,16015
ZFZ15,2015-11-10 14:00,10,118.9141,118.9141,118.8672,118.8672,13037
ZFZ15,2015-11-10 14:30,10,118.8594,118.8672,118.8281,118.8516,24037
ZFZ15,2015-11-10 15:00,10,118.8438,118.8516,118.8359,118.8438,5211
ZFZ15,2015-11-10 15:30,10,118.8438,118.8516,118.7969,118.8047,5400
ZFZ15,2015-11-10 17:00,11,118.8281,118.8438,118.8203,118.8281,2676
ZFZ15,2015-11-10 17:30,11,118.8281,118.8438,118.8203,118.8359,940
ZFZ15,2015-11-10 18:00,11,118.8359,118.8828,118.8359,118.875,3771
ZFZ15,2015-11-10 18:30,11,118.875,118.875,118.8672,118.875,115
ZFZ15,2015-11-10 19:00,11,118.875,118.8984,118.875,118.8828,944
ZFZ15,2015-11-10 19:30,11,118.8828,118.8828,118.875,118.875,1139
ZFZ15,2015-11-10 20:00,11,118.875,118.875,118.8672,118.8672,67
ZFZ15,2015-11-10 20:30,11,118.8672,118.875,118.8516,118.8594,968
ZFZ15,2015-11-10 21:00,11,118.8594,118.8594,118.8438,118.8516,165
ZFZ15,2015-11-10 21:30,11,118.8516,118.8516,118.8359,118.8438,333
ZFZ15,2015-11-10 22:00,11,118.8438,118.8594,118.8438,118.8516,295
ZFZ15,2015-11-10 22:30,11,118.8516,118.8594,118.8516,118.8516,245
ZFZ15,2015-11-10 23:00,11,118.8516,118.8672,118.8516,118.8672,265
ZFZ15,2015-11-10 23:30,11,118.8672,118.8984,118.8594,118.8984,1020
ZFZ15,2015-11-11 00:00,11,118.8984,118.9063,118.8828,118.8828,1473
ZFZ15,2015-11-11 00:30,11,118.875,118.8906,118.8594,118.8906,1066
ZFZ15,2015-11-11 01:00,11,118.8828,118.9063,118.875,118.875,2932
ZFZ15,2015-11-11 01:30,11,118.875,118.8906,118.8594,118.8672,1572
ZFZ15,2015-11-11 02:00,11,118.8594,118.8672,118.8359,118.8438,1726
ZFZ15,2015-11-11 02:30,11,118.8438,118.8516,118.8281,118.8359,2320
ZFZ15,2015-11-11 03:00,11,118.8359,118.8438,118.8281,118.8359,1815
ZFZ15,2015-11-11 03:30,11,118.8359,118.8438,118.8203,118.8438,3805
ZFZ15,2015-11-11 04:00,11,118.8438,118.8594,118.8203,118.8203,4401
ZFZ15,2015-11-11 04:30,11,118.8281,118.875,118.8203,118.8672,3385
ZFZ15,2015-11-11 05:00,11,118.8672,118.875,118.8281,118.8516,4286
ZFZ15,2015-11-11 05:30,11,118.8516,118.8672,118.8516,118.8516,1674
ZFZ15,2015-11-11 06:00,11,118.8594,118.8672,118.8516,118.8672,1539
ZFZ15,2015-11-11 06:30,11,118.8594,118.8672,118.8438,118.8438,1487
ZFZ15,2015-11-11 07:00,11,118.8438,118.8672,118.8281,118.8359,4243
ZFZ15,2015-11-11 07:30,11,118.8438,118.8672,118.8359,118.8438,3877
ZFZ15,2015-11-11 08:00,11,118.8438,118.8438,118.8125,118.8281,8188
ZFZ15,2015-11-11 08:30,11,118.8359,118.8359,118.7813,118.7969,6838
ZFZ15,2015-11-11 09:00,11,118.7969,118.8203,118.7969,118.8125,5428
ZFZ15,2015-11-11 09:30,11,118.8203,118.8516,118.8125,118.8438,7626
ZFZ15,2015-11-11 10:00,11,118.8438,118.8516,118.8125,118.8125,4183
ZFZ15,2015-11-11 10:30,11,118.8203,118.8203,118.7734,118.7891,5759
ZFZ15,2015-11-11 11:00,11,118.7891,118.7969,118.7734,118.7891,4861
ZFZ15,2015-11-11 11:30,11,118.7891,118.8047,118.7656,118.7813,5808
ZFZ15,2015-11-11 12:00,11,118.7813,118.7891,118.7656,118.7734,2933
ZFZ15,2015-11-11 12:30,11,118.7813,118.7891,118.7578,118.7656,3199
ZFZ15,2015-11-11 13:00,11,118.7656,118.7734,118.75,118.7578,3406
ZFZ15,2015-11-11 13:30,11,118.7578,118.7969,118.75,118.7969,3506
ZFZ15,2015-11-11 14:00,11,118.7969,118.8281,118.7891,118.8281,2698
ZFZ15,2015-11-11 14:30,11,118.8281,118.8438,118.8203,118.8203,5104
ZFZ15,2015-11-11 15:00,11,118.8281,118.8438,118.8203,118.8359,780
ZFZ15,2015-11-11 15:30,11,118.8281,118.8359,118.8203,118.8359,683
ZFZ15,2015-11-11 17:00,12,118.8281,118.8281,118.8125,118.8281,714
ZFZ15,2015-11-11 17:30,12,118.8281,118.8359,118.8203,118.8281,773
ZFZ15,2015-11-11 18:00,12,118.8281,118.8438,118.8203,118.8438,2534
ZFZ15,2015-11-11 18:30,12,118.8359,118.8359,118.7813,118.7891,5333
ZFZ15,2015-11-11 19:00,12,118.7891,118.8047,118.7891,118.7969,938
ZFZ15,2015-11-11 19:30,12,118.7969,118.8125,118.7813,118.7969,2649
ZFZ15,2015-11-11 20:00,12,118.7969,118.8125,118.7969,118.8047,1869
ZFZ15,2015-11-11 20:30,12,118.8125,118.8125,118.7969,118.8125,259
ZFZ15,2015-11-11 21:00,12,118.8047,118.8125,118.7969,118.8047,202
ZFZ15,2015-11-11 21:30,12,118.8047,118.8125,118.8047,118.8125,1123
ZFZ15,2015-11-11 22:00,12,118.8125,118.8125,118.8047,118.8047,159
ZFZ15,2015-11-11 22:30,12,118.8125,118.8125,118.8047,118.8125,150
ZFZ15,2015-11-11 23:00,12,118.8047,118.8125,118.8047,118.8047,562
ZFZ15,2015-11-11 23:30,12,118.8047,118.8047,118.7891,118.7891,735
ZFZ15,2015-11-12 00:00,12,118.7969,118.7969,118.7891,118.7969,1739
ZFZ15,2015-11-12 00:30,12,118.7969,118.8047,118.7969,118.8047,801
ZFZ15,2015-11-12 01:00,12,118.8047,118.8047,118.7813,118.7891,2091
ZFZ15,2015-11-12 01:30,12,118.7891,118.8125,118.7734,118.8047,3940
ZFZ15,2015-11-12 02:00,12,118.8047,118.8281,118.7969,118.8047,4718
ZFZ15,2015-11-12 02:30,12,118.8047,118.8438,118.7969,118.8047,6396
ZFZ15,2015-11-12 03:00,12,118.8125,118.8359,118.7969,118.8281,4592
ZFZ15,2015-11-12 03:30,12,118.8281,118.8516,118.8125,118.8125,4502
ZFZ15,2015-11-12 04:00,12,118.8203,118.8594,118.8203,118.8516,6127
ZFZ15,2015-11-12 04:30,12,118.8594,118.875,118.8438,118.8516,5479
ZFZ15,2015-11-12 05:00,12,118.8516,118.8672,118.8203,118.8359,2964
ZFZ15,2015-11-12 05:30,12,118.8359,118.8516,118.8203,118.8281,4091
ZFZ15,2015-11-12 06:00,12,118.8281,118.8516,118.8203,118.8281,6533
ZFZ15,2015-11-12 06:30,12,118.8281,118.8438,118.8047,118.8203,16748
ZFZ15,2015-11-12 07:00,12,118.8203,118.8672,118.8125,118.8203,21019
ZFZ15,2015-11-12 07:30,12,118.8281,118.8438,118.7656,118.7813,32001
ZFZ15,2015-11-12 08:00,12,118.7813,118.8594,118.7813,118.8438,33918
ZFZ15,2015-11-12 08:30,12,118.8516,118.9531,118.8281,118.9219,58734
ZFZ15,2015-11-12 09:00,12,118.9219,118.9531,118.8906,118.9219,38411
ZFZ15,2015-11-12 09:30,12,118.9219,118.9375,118.8828,118.8906,19855
ZFZ15,2015-11-12 10:00,12,118.8906,118.9141,118.8672,118.9141,30111
ZFZ15,2015-11-12 10:30,12,118.9141,118.9453,118.9141,118.9219,26964
ZFZ15,2015-11-12 11:00,12,118.9219,118.9531,118.9063,118.9375,21636
ZFZ15,2015-11-12 11:30,12,118.9375,118.9375,118.8672,118.8828,35742
ZFZ15,2015-11-12 12:00,12,118.8828,118.9297,118.8359,118.8438,48303
ZFZ15,2015-11-12 12:30,12,118.8359,118.875,118.8203,118.8281,18003
ZFZ15,2015-11-12 13:00,12,118.8281,118.8359,118.8047,118.8047,14713
ZFZ15,2015-11-12 13:30,12,118.8125,118.8359,118.7891,118.8203,23609
ZFZ15,2015-11-12 14:00,12,118.8281,118.8359,118.7969,118.7969,11691
ZFZ15,2015-11-12 14:30,12,118.7969,118.8594,118.7969,118.8438,13977
ZFZ15,2015-11-12 15:00,12,118.8438,118.8516,118.8281,118.8438,8945
ZFZ15,2015-11-12 15:30,12,118.8516,118.8594,118.8438,118.8438,8242
ZFZ15,2015-11-12 17:00,13,118.8516,118.8516,118.8047,118.8125,1406
ZFZ15,2015-11-12 17:30,13,118.8047,118.8203,118.7969,118.8125,1579
ZFZ15,2015-11-12 18:00,13,118.8125,118.8281,118.7969,118.8281,3182
ZFZ15,2015-11-12 18:30,13,118.8281,118.8438,118.8203,118.8438,1117
ZFZ15,2015-11-12 19:00,13,118.8359,118.8438,118.8281,118.8281,1568
ZFZ15,2015-11-12 19:30,13,118.8359,118.8359,118.8203,118.8281,649
ZFZ15,2015-11-12 20:00,13,118.8281,118.8359,118.8281,118.8359,867
ZFZ15,2015-11-12 20:30,13,118.8359,118.8359,118.8203,118.8281,346
ZFZ15,2015-11-12 21:00,13,118.8359,118.8359,118.8203,118.8281,738
ZFZ15,2015-11-12 21:30,13,118.8359,118.8359,118.8203,118.8281,403
ZFZ15,2015-11-12 22:00,13,118.8203,118.8203,118.8125,118.8125,784
ZFZ15,2015-11-12 22:30,13,118.8125,118.8203,118.8125,118.8125,2127
ZFZ15,2015-11-12 23:00,13,118.8125,118.8281,118.8047,118.8047,1648
ZFZ15,2015-11-12 23:30,13,118.8047,118.8047,118.7969,118.8047,863
ZFZ15,2015-11-13 00:00,13,118.8047,118.8047,118.7969,118.7969,1154
ZFZ15,2015-11-13 00:30,13,118.7969,118.8281,118.7969,118.8203,2296
ZFZ15,2015-11-13 01:00,13,118.8203,118.8359,118.8047,118.8281,2901
ZFZ15,2015-11-13 01:30,13,118.8359,118.8438,118.8203,118.8359,4600
ZFZ15,2015-11-13 02:00,13,118.8359,118.8828,118.8359,118.8672,7601
ZFZ15,2015-11-13 02:30,13,118.8672,118.8984,118.8594,118.8672,5593
ZFZ15,2015-11-13 03:00,13,118.8672,118.8906,118.8672,118.8828,3511
ZFZ15,2015-11-13 03:30,13,118.8828,118.8984,118.8672,118.875,3535
ZFZ15,2015-11-13 04:00,13,118.875,118.9063,118.8594,118.8984,3528
ZFZ15,2015-11-13 04:30,13,118.8906,118.9063,118.8828,118.8984,6449
ZFZ15,2015-11-13 05:00,13,118.8984,118.9297,118.8906,118.9141,4078
ZFZ15,2015-11-13 05:30,13,118.9219,118.9453,118.9219,118.9219,4910
ZFZ15,2015-11-13 06:00,13,118.9297,118.9297,118.8984,118.9219,6196
ZFZ15,2015-11-13 06:30,13,118.9219,118.9219,118.8672,118.8828,7047
ZFZ15,2015-11-13 07:00,13,118.8828,118.9219,118.8594,118.8906,21399
ZFZ15,2015-11-13 07:30,13,118.8984,119.0547,118.8828,118.9609,95486
ZFZ15,2015-11-13 08:00,13,118.9609,119.0234,118.9453,119.0156,33482
ZFZ15,2015-11-13 08:30,13,119.0156,119.0625,119.0156,119.0391,37164
ZFZ15,2015-11-13 09:00,13,119.0391,119.1016,119.0078,119.0625,44781
ZFZ15,2015-11-13 09:30,13,119.0703,119.0781,119.0391,119.0703,25606
ZFZ15,2015-11-13 10:00,13,119.0703,119.0938,119.0547,119.0781,21442
ZFZ15,2015-11-13 10:30,13,119.0781,119.0859,119.0625,119.0625,16203
ZFZ15,2015-11-13 11:00,13,119.0625,119.0703,119.0156,119.0469,20289
ZFZ15,2015-11-13 11:30,13,119.0469,119.0859,119.0469,119.0469,16108
ZFZ15,2015-11-13 12:00,13,119.0547,119.0859,119.0313,119.0781,13027
ZFZ15,2015-11-13 12:30,13,119.0781,119.1016,119.0781,119.0938,13428
ZFZ15,2015-11-13 13:00,13,119.0938,119.0938,119.0781,119.0859,12241
ZFZ15,2015-11-13 13:30,13,119.0859,119.0938,119.0547,119.0625,19274
ZFZ15,2015-11-13 14:00,13,119.0547,119.0703,119.0547,119.0703,14370
ZFZ15,2015-11-13 14:30,13,119.0703,119.125,119.0625,119.1172,14529
ZFZ15,2015-11-13 15:00,13,119.1094,119.125,119.0938,119.1016,6341
ZFZ15,2015-11-13 15:30,13,119.1094,119.1563,119.1016,119.1484,8467
ZFZ15,2015-11-15 17:00,16,119.2813,119.3359,119.2734,119.2969,15392
ZFZ15,2015-11-15 17:30,16,119.2969,119.3125,119.2813,119.3047,6034
ZFZ15,2015-11-15 18:00,16,119.2969,119.3281,119.2813,119.3203,5774
ZFZ15,2015-11-15 18:30,16,119.3203,119.3359,119.2813,119.2891,5775
ZFZ15,2015-11-15 19:00,16,119.2813,119.2969,119.2656,119.2656,1942
ZFZ15,2015-11-15 19:30,16,119.2656,119.2734,119.2578,119.2656,1584
ZFZ15,2015-11-15 20:00,16,119.2656,119.2734,119.25,119.2656,1822
ZFZ15,2015-11-15 20:30,16,119.2656,119.2734,119.2656,119.2734,560
ZFZ15,2015-11-15 21:00,16,119.2813,119.2891,119.2813,119.2813,997
ZFZ15,2015-11-15 21:30,16,119.2813,119.3203,119.2734,119.3203,4688
ZFZ15,2015-11-15 22:00,16,119.3203,119.3203,119.3047,119.3125,1503
ZFZ15,2015-11-15 22:30,16,119.3125,119.3281,119.3125,119.3125,1195
ZFZ15,2015-11-15 23:00,16,119.3125,119.3125,119.2969,119.3125,745
ZFZ15,2015-11-15 23:30,16,119.3047,119.3125,119.2969,119.3047,714
ZFZ15,2015-11-16 00:00,16,119.3125,119.3203,119.2969,119.3047,1340
ZFZ15,2015-11-16 00:30,16,119.3047,119.3125,119.2969,119.3047,1129
ZFZ15,2015-11-16 01:00,16,119.2969,119.2969,119.2188,119.2266,11763
ZFZ15,2015-11-16 01:30,16,119.2266,119.2422,119.2109,119.2188,4208
ZFZ15,2015-11-16 02:00,16,119.2188,119.2266,119.1797,119.2109,11370
ZFZ15,2015-11-16 02:30,16,119.2031,119.2422,119.2031,119.2266,7988
ZFZ15,2015-11-16 03:00,16,119.2266,119.2266,119.1719,119.1797,9185
ZFZ15,2015-11-16 03:30,16,119.1797,119.1953,119.1406,119.1563,8342
ZFZ15,2015-11-16 04:00,16,119.1563,119.1641,119.1328,119.1563,6473
ZFZ15,2015-11-16 04:30,16,119.1641,119.1719,119.1406,119.1563,6282
ZFZ15,2015-11-16 05:00,16,119.1563,119.1641,119.1328,119.1406,4424
ZFZ15,2015-11-16 05:30,16,119.1406,119.1484,119.1172,119.1328,5306
ZFZ15,2015-11-16 06:00,16,119.1406,119.1563,119.1328,119.1563,9386
ZFZ15,2015-11-16 06:30,16,119.1563,119.2109,119.1484,119.2031,19668
ZFZ15,2015-11-16 07:00,16,119.2031,119.2031,119.1563,119.2031,42136
ZFZ15,2015-11-16 07:30,16,119.2031,119.2578,119.2031,119.25,36957
ZFZ15,2015-11-16 08:00,16,119.25,119.2891,119.2344,119.2422,26541
ZFZ15,2015-11-16 08:30,16,119.2422,119.25,119.2031,119.2344,31659
ZFZ15,2015-11-16 09:00,16,119.2344,119.2422,119.1875,119.2031,23300
ZFZ15,2015-11-16 09:30,16,119.1953,119.2266,119.1797,119.2109,17705
ZFZ15,2015-11-16 10:00,16,119.2109,119.2734,119.2109,119.2656,28471
ZFZ15,2015-11-16 10:30,16,119.2656,119.2813,119.25,119.2734,16971
ZFZ15,2015-11-16 11:00,16,119.2734,119.2891,119.25,119.2578,18237
ZFZ15,2015-11-16 11:30,16,119.2578,119.2578,119.2266,119.2344,13388
ZFZ15,2015-11-16 12:00,16,119.2344,119.2344,119.2188,119.2266,15502
ZFZ15,2015-11-16 12:30,16,119.2266,119.2578,119.2188,119.2266,11572
ZFZ15,2015-11-16 13:00,16,119.2344,119.2422,119.2031,119.2188,13401
ZFZ15,2015-11-16 13:30,16,119.2188,119.2266,119.1719,119.1719,37051
ZFZ15,2015-11-16 14:00,16,119.1797,119.1953,119.1484,119.1875,23950
ZFZ15,2015-11-16 14:30,16,119.1953,119.1953,119.1641,119.1797,18499
ZFZ15,2015-11-16 15:00,16,119.1875,119.1875,119.1328,119.1484,13231
ZFZ15,2015-11-16 15:30,16,119.1406,119.1563,119.1328,119.1484,4507
ZFZ15,2015-11-16 17:00,17,119.1484,119.1484,119.0859,119.0938,4189
ZFZ15,2015-11-16 17:30,17,119.0938,119.1094,119.0938,119.1094,1053
ZFZ15,2015-11-16 18:00,17,119.1094,119.1172,119.1016,119.1016,3031
ZFZ15,2015-11-16 18:30,17,119.1016,119.1016,119.0859,119.1016,1011
ZFZ15,2015-11-16 19:00,17,119.1016,119.1094,119.0938,119.1016,643
ZFZ15,2015-11-16 19:30,17,119.1016,119.1094,119.0938,119.0938,319
ZFZ15,2015-11-16 20:00,17,119.1016,119.1016,119.0859,119.0938,1148
ZFZ15,2015-11-16 20:30,17,119.0938,119.1016,119.0859,119.0938,1074
ZFZ15,2015-11-16 21:00,17,119.1016,119.1016,119.0938,119.1016,818
ZFZ15,2015-11-16 21:30,17,119.1016,119.1094,119.1016,119.1016,305
ZFZ15,2015-11-16 22:00,17,119.1094,119.1094,119.1016,119.1016,546
ZFZ15,2015-11-16 22:30,17,119.1016,119.1094,119.0938,119.1016,1279
ZFZ15,2015-11-16 23:00,17,119.1016,119.1016,119.0938,119.0938,1073
ZFZ15,2015-11-16 23:30,17,119.0938,119.0938,119.0859,119.0859,353
ZFZ15,2015-11-17 00:00,17,119.0859,119.0938,119.0781,119.0938,1821
ZFZ15,2015-11-17 00:30,17,119.0938,119.1016,119.0859,119.0938,2302
ZFZ15,2015-11-17 01:00,17,119.1016,119.1484,119.1016,119.1328,9027
ZFZ15,2015-11-17 01:30,17,119.1406,119.1641,119.1406,119.1641,3693
ZFZ15,2015-11-17 02:00,17,119.1719,119.1797,119.1484,119.1563,5040
ZFZ15,2015-11-17 02:30,17,119.1563,119.1719,119.1328,119.1406,3907
ZFZ15,2015-11-17 03:00,17,119.1484,119.1563,119.1328,119.1484,5898
ZFZ15,2015-11-17 03:30,17,119.1484,119.1484,119.0859,119.0859,8125
ZFZ15,2015-11-17 04:00,17,119.0781,119.1016,119.0703,119.0781,4679
ZFZ15,2015-11-17 04:30,17,119.0781,119.0781,119.0547,119.0703,7478
ZFZ15,2015-11-17 05:00,17,119.0703,119.0781,119.0391,119.0703,10161
ZFZ15,2015-11-17 05:30,17,119.0625,119.0859,119.0234,119.0313,15434
ZFZ15,2015-11-17 06:00,17,119.0313,119.0391,119.0078,119.0234,15014
ZFZ15,2015-11-17 06:30,17,119.0156,119.0547,119.0156,119.0391,11193
ZFZ15,2015-11-17 07:00,17,119.0469,119.0938,119.0234,119.0625,22231
ZFZ15,2015-11-17 07:30,17,119.0625,119.0703,118.9375,118.9375,62202
ZFZ15,2015-11-17 08:00,17,118.9297,118.9766,118.9297,118.9609,38139
ZFZ15,2015-11-17 08:30,17,118.9609,119.0156,118.9297,118.9297,45511
ZFZ15,2015-11-17 09:00,17,118.9375,118.9688,118.9063,118.9141,30297
ZFZ15,2015-11-17 09:30,17,118.9141,118.9219,118.8906,118.9141,31356
ZFZ15,2015-11-17 10:00,17,118.9141,118.9688,118.9141,118.9453,30799
ZFZ15,2015-11-17 10:30,17,118.9531,118.9922,118.9375,118.9922,18304
ZFZ15,2015-11-17 11:00,17,118.9844,119.0703,118.9844,119.0703,36283
ZFZ15,2015-11-17 11:30,17,119.0703,119.125,119.0625,119.0703,28946
ZFZ15,2015-11-17 12:00,17,119.0703,119.1719,119.0703,119.1719,23417
ZFZ15,2015-11-17 12:30,17,119.1641,119.2031,119.0938,119.1016,38515
ZFZ15,2015-11-17 13:00,17,119.0938,119.1719,119.0938,119.1563,19833
ZFZ15,2015-11-17 13:30,17,119.1563,119.1797,119.1406,119.1484,23599
ZFZ15,2015-11-17 14:00,17,119.1406,119.2031,119.125,119.1875,20354
ZFZ15,2015-11-17 14:30,17,119.1875,119.2031,119.1172,119.1172,23028
ZFZ15,2015-11-17 15:00,17,119.125,119.1406,119.1094,119.1328,8041
ZFZ15,2015-11-17 15:30,17,119.1328,119.1563,119.1328,119.1406,8134
ZFZ15,2015-11-17 17:00,18,119.1406,119.1406,119.1016,119.1094,436
ZFZ15,2015-11-17 17:30,18,119.1094,119.1172,119.1016,119.1016,805
ZFZ15,2015-11-17 18:00,18,119.1016,119.1094,119.0938,119.1016,962
ZFZ15,2015-11-17 18:30,18,119.1094,119.125,119.1016,119.1016,691
ZFZ15,2015-11-17 19:00,18,119.1016,119.1094,119.0859,119.0938,1202
ZFZ15,2015-11-17 19:30,18,119.0938,119.0938,119.0859,119.0859,1105
ZFZ15,2015-11-17 20:00,18,119.0938,119.0938,119.0859,119.0938,479
ZFZ15,2015-11-17 20:30,18,119.0938,119.0938,119.0781,119.0859,428
ZFZ15,2015-11-17 21:00,18,119.0859,119.0938,119.0859,119.0938,880
ZFZ15,2015-11-17 21:30,18,119.1016,119.1484,119.1016,119.1406,1742
ZFZ15,2015-11-17 22:00,18,119.1406,119.1563,119.125,119.1563,1880
ZFZ15,2015-11-17 22:30,18,119.1563,119.1563,119.1406,119.1406,1299
ZFZ15,2015-11-17 23:00,18,119.1406,119.1641,119.1406,119.1563,1360
ZFZ15,2015-11-17 23:30,18,119.1563,119.1641,119.1406,119.1563,1535
ZFZ15,2015-11-18 00:00,18,119.1563,119.1641,119.1328,119.1406,1100
ZFZ15,2015-11-18 00:30,18,119.1406,119.1406,119.1328,119.1328,117
ZFZ15,2015-11-18 01:00,18,119.1406,119.1406,119.0859,119.1016,4428
ZFZ15,2015-11-18 01:30,18,119.1094,119.1406,119.1016,119.1328,3798
ZFZ15,2015-11-18 02:00,18,119.1406,119.1484,119.1016,119.1406,5257
ZFZ15,2015-11-18 02:30,18,119.1328,119.1406,119.1094,119.1172,4654
ZFZ15,2015-11-18 03:00,18,119.1172,119.125,119.0859,119.1094,6020
ZFZ15,2015-11-18 03:30,18,119.1094,119.125,119.1016,119.1172,4884
ZFZ15,2015-11-18 04:00,18,119.125,119.1484,119.1172,119.125,6647
ZFZ15,2015-11-18 04:30,18,119.1328,119.1328,119.0938,119.125,5572
ZFZ15,2015-11-18 05:00,18,119.125,119.1328,119.0938,119.0938,3200
ZFZ15,2015-11-18 05:30,18,119.1016,119.1172,119.0859,119.0938,4728
ZFZ15,2015-11-18 06:00,18,119.1016,119.1094,119.0781,119.0781,5665
ZFZ15,2015-11-18 06:30,18,119.0781,119.0859,119.0313,119.0391,13506
ZFZ15,2015-11-18 07:00,18,119.0469,119.0469,118.9922,119.0078,31824
ZFZ15,2015-11-18 07:30,18,119.0156,119.0469,118.9531,118.9922,44985
ZFZ15,2015-11-18 08:00,18,118.9922,119.0156,118.9766,119,23469
ZFZ15,2015-11-18 08:30,18,119,119.0234,118.9453,118.9531,27887
ZFZ15,2015-11-18 09:00,18,118.9531,118.9922,118.9453,118.9609,25014
ZFZ15,2015-11-18 09:30,18,118.9609,119,118.9531,118.9688,27404
ZFZ15,2015-11-18 10:00,18,118.9688,119.0234,118.9688,119,30035
ZFZ15,2015-11-18 10:30,18,119,119.0469,118.9844,119.0234,21755
ZFZ15,2015-11-18 11:00,18,119.0234,119.0391,119.0078,119.0313,18065
ZFZ15,2015-11-18 11:30,18,119.0313,119.0625,118.9922,118.9922,28126
ZFZ15,2015-11-18 12:00,18,119,119,118.9688,118.9766,19014
ZFZ15,2015-11-18 12:30,18,118.9766,118.9922,118.9531,118.9688,22280
ZFZ15,2015-11-18 13:00,18,118.9688,119.1094,118.9141,119.0625,66062
ZFZ15,2015-11-18 13:30,18,119.0625,119.0938,119.0391,119.0781,25593
ZFZ15,2015-11-18 14:00,18,119.0781,119.0859,119.0156,119.0313,29256
ZFZ15,2015-11-18 14:30,18,119.0313,119.0391,119.0156,119.0234,19602
ZFZ15,2015-11-18 15:00,18,119.0156,119.0313,119.0078,119.0234,8122
ZFZ15,2015-11-18 15:30,18,119.0156,119.0313,119,119,6639
ZFZ15,2015-11-18 17:00,19,119.0156,119.0234,118.9922,119,749
ZFZ15,2015-11-18 17:30,19,118.9922,119.0156,118.9922,119.0156,1684
ZFZ15,2015-11-18 18:00,19,119.0156,119.0391,119.0156,119.0313,739
ZFZ15,2015-11-18 18:30,19,119.0234,119.0313,119.0156,119.0313,1526
ZFZ15,2015-11-18 19:00,19,119.0313,119.0391,119.0156,119.0156,1706
ZFZ15,2015-11-18 19:30,19,119.0156,119.0156,119,119.0078,1768
ZFZ15,2015-11-18 20:00,19,119.0078,119.0469,119.0078,119.0391,4981
ZFZ15,2015-11-18 20:30,19,119.0391,119.0391,119.0234,119.0313,480
ZFZ15,2015-11-18 21:00,19,119.0234,119.0469,119.0234,119.0391,1043
ZFZ15,2015-11-18 21:30,19,119.0469,119.0703,119.0391,119.0469,2232
ZFZ15,2015-11-18 22:00,19,119.0469,119.0469,119.0391,119.0391,384
ZFZ15,2015-11-18 22:30,19,119.0391,119.0391,119.0313,119.0391,559
ZFZ15,2015-11-18 23:00,19,119.0313,119.0313,119.0234,119.0234,731
ZFZ15,2015-11-18 23:30,19,119.0156,119.0313,119.0078,119.0234,1052
ZFZ15,2015-11-19 00:00,19,119.0313,119.0313,119.0234,119.0313,131
ZFZ15,2015-11-19 00:30,19,119.0313,119.0313,119.0234,119.0234,1096
ZFZ15,2015-11-19 01:00,19,119.0234,119.0703,119.0234,119.0469,6082
ZFZ15,2015-11-19 01:30,19,119.0469,119.0547,119.0234,119.0313,5133
ZFZ15,2015-11-19 02:00,19,119.0391,119.0781,119.0313,119.0547,3653
ZFZ15,2015-11-19 02:30,19,119.0547,119.0703,119.0391,119.0703,2989
ZFZ15,2015-11-19 03:00,19,119.0781,119.0859,119.0469,119.0547,3401
ZFZ15,2015-11-19 03:30,19,119.0547,119.0703,119.0313,119.0391,2850
ZFZ15,2015-11-19 04:00,19,119.0313,119.0547,119.0234,119.0469,3632
ZFZ15,2015-11-19 04:30,19,119.0469,119.0781,119.0469,119.0547,5375
ZFZ15,2015-11-19 05:00,19,119.0469,119.0469,119,119.0313,5671
ZFZ15,2015-11-19 05:30,19,119.0313,119.0547,119.0234,119.0234,4020
ZFZ15,2015-11-19 06:00,19,119.0234,119.0547,119.0078,119.0391,7829
ZFZ15,2015-11-19 06:30,19,119.0391,119.0547,119.0078,119.0078,18582
ZFZ15,2015-11-19 07:00,19,119.0156,119.0313,118.9766,118.9844,39347
ZFZ15,2015-11-19 07:30,19,118.9922,119.0156,118.9531,119.0156,41574
ZFZ15,2015-11-19 08:00,19,119.0156,119.1328,119,119.1172,52181
ZFZ15,2015-11-19 08:30,19,119.1172,119.1172,119.0859,119.1016,37487
ZFZ15,2015-11-19 09:00,19,119.1016,119.1328,119.0938,119.1016,33817
ZFZ15,2015-11-19 09:30,19,119.1016,119.1563,119.1016,119.1406,19883
ZFZ15,2015-11-19 10:00,19,119.1484,119.1797,119.125,119.125,30997
ZFZ15,2015-11-19 10:30,19,119.125,119.1563,119.125,119.1328,17067
ZFZ15,2015-11-19 11:00,19,119.1328,119.1563,119.125,119.1406,16466
ZFZ15,2015-11-19 11:30,19,119.1406,119.1484,119.0859,119.1094,24621
ZFZ15,2015-11-19 12:00,19,119.1016,119.1172,119.0547,119.0547,17777
ZFZ15,2015-11-19 12:30,19,119.0547,119.0781,119.0469,119.0625,14280
ZFZ15,2015-11-19 13:00,19,119.0625,119.1094,119.0625,119.1016,9950
ZFZ15,2015-11-19 13:30,19,119.1016,119.1172,119.0859,119.1016,32621
ZFZ15,2015-11-19 14:00,19,119.0938,119.1016,119.0781,119.1016,19861
ZFZ15,2015-11-19 14:30,19,119.1016,119.1172,119.0938,119.0938,14139
ZFZ15,2015-11-19 15:00,19,119.0938,119.1094,119.0859,119.1016,9184
ZFZ15,2015-11-19 15:30,19,119.1094,119.1094,119.0703,119.0781,7555
ZFZ15,2015-11-19 17:00,20,119.0781,119.0859,119.0625,119.0781,371
ZFZ15,2015-11-19 17:30,20,119.0781,119.0859,119.0547,119.0547,288
ZFZ15,2015-11-19 18:00,20,119.0625,119.0625,119.0469,119.0547,1252
ZFZ15,2015-11-19 18:30,20,119.0625,119.0781,119.0625,119.0781,972
ZFZ15,2015-11-19 19:00,20,119.0703,119.0781,119.0547,119.0547,520
ZFZ15,2015-11-19 19:30,20,119.0547,119.1016,119.0547,119.0859,3352
ZFZ15,2015-11-19 20:00,20,119.0938,119.0938,119.0781,119.0781,756
ZFZ15,2015-11-19 20:30,20,119.0781,119.0859,119.0703,119.0703,694
ZFZ15,2015-11-19 21:00,20,119.0781,119.0781,119.0625,119.0625,715
ZFZ15,2015-11-19 21:30,20,119.0547,119.0547,119.0391,119.0391,1111
ZFZ15,2015-11-19 22:00,20,119.0391,119.0469,119.0234,119.0391,3897
ZFZ15,2015-11-19 22:30,20,119.0469,119.0469,119.0313,119.0391,545
ZFZ15,2015-11-19 23:00,20,119.0391,119.0469,119.0313,119.0391,652
ZFZ15,2015-11-19 23:30,20,119.0391,119.0469,119.0391,119.0391,502
ZFZ15,2015-11-20 00:00,20,119.0391,119.0469,119.0391,119.0469,887
ZFZ15,2015-11-20 00:30,20,119.0391,119.0469,119.0234,119.0313,1109
ZFZ15,2015-11-20 01:00,20,119.0313,119.0391,119.0156,119.0156,3606
ZFZ15,2015-11-20 01:30,20,119.0156,119.0469,119.0078,119.0391,3751
ZFZ15,2015-11-20 02:00,20,119.0469,119.0938,119.0313,119.0859,4828
ZFZ15,2015-11-20 02:30,20,119.0781,119.1016,119.0625,119.0859,2736
ZFZ15,2015-11-20 03:00,20,119.0938,119.0938,119.0469,119.0547,3491
ZFZ15,2015-11-20 03:30,20,119.0625,119.0781,119.0391,119.0391,5106
ZFZ15,2015-11-20 04:00,20,119.0391,119.0391,119.0156,119.0156,7282
ZFZ15,2015-11-20 04:30,20,119.0234,119.0234,119,119.0078,5077
ZFZ15,2015-11-20 05:00,20,119.0156,119.0469,119.0156,119.0391,3722
ZFZ15,2015-11-20 05:30,20,119.0391,119.0547,119.0156,119.0234,4997
ZFZ15,2015-11-20 06:00,20,119.0234,119.0391,119.0156,119.0313,8814
ZFZ15,2015-11-20 06:30,20,119.0391,119.0469,119.0234,119.0313,10715
ZFZ15,2015-11-20 07:00,20,119.0313,119.0781,119.0234,119.0625,18916
ZFZ15,2015-11-20 07:30,20,119.0625,119.1016,119.0547,119.0859,30311
ZFZ15,2015-11-20 08:00,20,119.0859,119.1484,119.0781,119.1328,25469
ZFZ15,2015-11-20 08:30,20,119.125,119.1641,119.125,119.1563,28535
ZFZ15,2015-11-20 09:00,20,119.1641,119.1875,119.1563,119.1563,33527
ZFZ15,2015-11-20 09:30,20,119.1563,119.1875,119.1484,119.1719,20710
ZFZ15,2015-11-20 10:00,20,119.1797,119.1875,119.1641,119.1719,27491
ZFZ15,2015-11-20 10:30,20,119.1719,119.1875,119.1641,119.1797,15505
ZFZ15,2015-11-20 11:00,20,119.1797,119.1797,119.1563,119.1563,15019
ZFZ15,2015-11-20 11:30,20,119.1641,119.1641,119.1094,119.1094,20724
ZFZ15,2015-11-20 12:00,20,119.1094,119.1172,119.0469,119.0625,29971
ZFZ15,2015-11-20 12:30,20,119.0625,119.0781,119.0469,119.0469,17966
ZFZ15,2015-11-20 13:00,20,119.0391,119.0781,119.0391,119.0703,68446
ZFZ15,2015-11-20 13:30,20,119.0703,119.0859,119.0391,119.0547,21729
ZFZ15,2015-11-20 14:00,20,119.0469,119.0703,119.0313,119.0391,13656
ZFZ15,2015-11-20 14:30,20,119.0391,119.0391,119.0234,119.0391,7862
ZFZ15,2015-11-20 15:00,20,119.0391,119.0469,119.0156,119.0313,7959
ZFZ15,2015-11-20 15:30,20,119.0313,119.0391,119.0156,119.0391,5150
ZFZ15,2015-11-22 17:00,23,119.0156,119.0156,118.9688,118.9766,938
ZFZ15,2015-11-22 17:30,23,118.9688,118.9688,118.9531,118.9609,552
ZFZ15,2015-11-22 18:00,23,118.9531,118.9688,118.9531,118.9609,1443
ZFZ15,2015-11-22 18:30,23,118.9609,118.9766,118.9609,118.9688,1024
ZFZ15,2015-11-22 19:00,23,118.9766,118.9766,118.9688,118.9688,211
ZFZ15,2015-11-22 19:30,23,118.9766,118.9766,118.9609,118.9766,1230
ZFZ15,2015-11-22 20:00,23,118.9766,118.9766,118.9688,118.9766,237
ZFZ15,2015-11-22 20:30,23,118.9766,118.9766,118.9688,118.9766,263
ZFZ15,2015-11-22 21:00,23,118.9688,118.9766,118.9688,118.9688,51
ZFZ15,2015-11-22 21:30,23,118.9766,118.9766,118.9688,118.9688,254
ZFZ15,2015-11-22 22:00,23,118.9766,118.9766,118.9375,118.9453,2494
ZFZ15,2015-11-22 22:30,23,118.9375,118.9375,118.9141,118.9219,1234
ZFZ15,2015-11-22 23:00,23,118.9219,118.9297,118.9141,118.9297,332
ZFZ15,2015-11-22 23:30,23,118.9219,118.9297,118.9141,118.9297,611
ZFZ15,2015-11-23 00:00,23,118.9219,118.9375,118.9219,118.9297,286
ZFZ15,2015-11-23 00:30,23,118.9375,118.9375,118.9375,118.9375,876
ZFZ15,2015-11-23 01:00,23,118.9453,118.9688,118.9453,118.9531,4704
ZFZ15,2015-11-23 01:30,23,118.9609,118.9688,118.9297,118.9375,1946
ZFZ15,2015-11-23 02:00,23,118.9375,118.9688,118.9297,118.9297,5116
ZFZ15,2015-11-23 02:30,23,118.9297,118.9375,118.9063,118.9141,6700
ZFZ15,2015-11-23 03:00,23,118.9063,118.9141,118.8906,118.8906,3855
ZFZ15,2015-11-23 03:30,23,118.8906,118.8984,118.8672,118.8672,7366
ZFZ15,2015-11-23 04:00,23,118.875,118.8828,118.8594,118.875,4796
ZFZ15,2015-11-23 04:30,23,118.875,118.875,118.8359,118.8594,3596
ZFZ15,2015-11-23 05:00,23,118.8594,118.8828,118.8516,118.8828,3337
ZFZ15,2015-11-23 05:30,23,118.8906,118.8984,118.8438,118.8594,5969
ZFZ15,2015-11-23 06:00,23,118.8594,118.8828,118.8281,118.8281,9514
ZFZ15,2015-11-23 06:30,23,118.8281,118.8672,118.8125,118.8594,14270
ZFZ15,2015-11-23 07:00,23,118.8672,118.8906,118.8438,118.8672,20124
ZFZ15,2015-11-23 07:30,23,118.8672,118.9531,118.8594,118.9453,32630
ZFZ15,2015-11-23 08:00,23,118.9531,118.9922,118.9375,118.9844,34714
ZFZ15,2015-11-23 08:30,23,118.9844,119.0313,118.9688,119.0078,53634
ZFZ15,2015-11-23 09:00,23,119.0156,119.0234,118.9297,118.9531,45350
ZFZ15,2015-11-23 09:30,23,118.9453,118.9922,118.9297,118.9922,21091
ZFZ15,2015-11-23 10:00,23,118.9844,119.0234,118.9766,118.9766,26310
ZFZ15,2015-11-23 10:30,23,118.9766,119,118.9531,118.9609,18999
ZFZ15,2015-11-23 11:00,23,118.9609,118.9844,118.9531,118.9766,14143
ZFZ15,2015-11-23 11:30,23,118.9766,119.0234,118.9688,119,18424
ZFZ15,2015-11-23 12:00,23,119,119.0469,118.9922,119.0313,36385
ZFZ15,2015-11-23 12:30,23,119.0391,119.0938,119.0391,119.0859,26873
ZFZ15,2015-11-23 13:00,23,119.0859,119.125,119.0859,119.0938,35145
ZFZ15,2015-11-23 13:30,23,119.0938,119.125,119.0781,119.0781,28728
ZFZ15,2015-11-23 14:00,23,119.0859,119.0938,119.0547,119.0625,23200
ZFZ15,2015-11-23 14:30,23,119.0547,119.0703,119.0469,119.0625,16884
ZFZ15,2015-11-23 15:00,23,119.0703,119.0938,119.0625,119.0938,9238
ZFZ15,2015-11-23 15:30,23,119.0938,119.1406,119.0938,119.125,12922
ZFZ15,2015-11-23 17:00,24,119.1172,119.1328,119.1016,119.1172,425
ZFZ15,2015-11-23 17:30,24,119.1172,119.125,119.1016,119.1172,769
ZFZ15,2015-11-23 18:00,24,119.1172,119.1172,119.0859,119.0938,1373
ZFZ15,2015-11-23 18:30,24,119.0938,119.1094,119.0859,119.1094,469
ZFZ15,2015-11-23 19:00,24,119.1094,119.1172,119.1016,119.1094,1413
ZFZ15,2015-11-23 19:30,24,119.1094,119.1094,119.1094,119.1094,496
ZFZ15,2015-11-23 20:00,24,119.1094,119.1094,119.1094,119.1094,542
ZFZ15,2015-11-23 20:30,24,119.1094,119.1094,119.1016,119.1016,376
ZFZ15,2015-11-23 21:00,24,119.1016,119.1172,119.1016,119.1172,506
ZFZ15,2015-11-23 21:30,24,119.125,119.125,119.1094,119.1094,699
ZFZ15,2015-11-23 22:00,24,119.1172,119.1172,119.1016,119.1016,661
ZFZ15,2015-11-23 22:30,24,119.1016,119.1094,119.0938,119.1094,340
ZFZ15,2015-11-23 23:00,24,119.1016,119.1016,119.0938,119.1016,565
ZFZ15,2015-11-23 23:30,24,119.1016,119.1016,119.0938,119.1016,821
ZFZ15,2015-11-24 00:00,24,119.1016,119.1016,119.0938,119.1016,1148
ZFZ15,2015-11-24 00:30,24,119.1016,119.1172,119.1016,119.1172,1005
ZFZ15,2015-11-24 01:00,24,119.1016,119.1094,119.0781,119.0781,2873
ZFZ15,2015-11-24 01:30,24,119.0703,119.1172,119.0625,119.1094,4033
ZFZ15,2015-11-24 02:00,24,119.1094,119.1563,119.1094,119.125,8068
ZFZ15,2015-11-24 02:30,24,119.1328,119.2656,119.125,119.2578,22208
ZFZ15,2015-11-24 03:00,24,119.2578,119.2656,119.1797,119.2031,17771
ZFZ15,2015-11-24 03:30,24,119.2031,119.2109,119.1875,119.1953,7726
ZFZ15,2015-11-24 04:00,24,119.1953,119.2344,119.1797,119.2188,9272
ZFZ15,2015-11-24 04:30,24,119.2109,119.2344,119.2109,119.2188,4797
ZFZ15,2015-11-24 05:00,24,119.2188,119.2266,119.1719,119.1797,10487
ZFZ15,2015-11-24 05:30,24,119.1797,119.1953,119.1641,119.1953,11060
ZFZ15,2015-11-24 06:00,24,119.1875,119.1953,119.1328,119.1406,7362
ZFZ15,2015-11-24 06:30,24,119.1406,119.2188,119.1328,119.2031,16579
ZFZ15,2015-11-24 07:00,24,119.2031,119.2891,119.1875,119.2578,42272
ZFZ15,2015-11-24 07:30,24,119.2578,119.3203,119.2266,119.2422,43191
ZFZ15,2015-11-24 08:00,24,119.2422,119.2578,119.1563,119.1641,47999
ZFZ15,2015-11-24 08:30,24,119.1563,119.1641,119.1328,119.1484,27355
ZFZ15,2015-11-24 09:00,24,119.1484,119.2266,119.1406,119.2188,30646
ZFZ15,2015-11-24 09:30,24,119.2266,119.25,119.2031,119.2266,31029
ZFZ15,2015-11-24 10:00,24,119.2266,119.25,119.1953,119.1953,17054
ZFZ15,2015-11-24 10:30,24,119.2031,119.2109,119.1641,119.1797,19488
ZFZ15,2015-11-24 11:00,24,119.1875,119.2188,119.1797,119.1953,20646
ZFZ15,2015-11-24 11:30,24,119.1953,119.2031,119.1719,119.1875,17908
ZFZ15,2015-11-24 12:00,24,119.1875,119.1953,119.1328,119.1484,23799
ZFZ15,2015-11-24 12:30,24,119.1484,119.1797,119.125,119.1641,16951
ZFZ15,2015-11-24 13:00,24,119.1641,119.2266,119.1641,119.2188,20130
ZFZ15,2015-11-24 13:30,24,119.2188,119.2266,119.1563,119.1563,21072
ZFZ15,2015-11-24 14:00,24,119.1641,119.1875,119.1484,119.1875,9100
ZFZ15,2015-11-24 14:30,24,119.1875,119.1875,119.1641,119.1797,11778
ZFZ15,2015-11-24 15:00,24,119.1797,119.2031,119.1719,119.1953,8850
ZFZ15,2015-11-24 15:30,24,119.1875,119.1953,119.1641,119.1719,8112
ZFZ15,2015-11-24 17:00,25,119.1797,119.1797,119.1484,119.1563,269
ZFZ15,2015-11-24 17:30,25,119.1563,119.1563,119.1406,119.1484,412
ZFZ15,2015-11-24 18:00,25,119.1484,119.1875,119.1484,119.1719,2265
ZFZ15,2015-11-24 18:30,25,119.1641,119.1719,119.1641,119.1719,240
ZFZ15,2015-11-24 19:00,25,119.1641,119.1875,119.1641,119.1875,628
ZFZ15,2015-11-24 19:30,25,119.1875,119.1953,119.1797,119.1875,737
ZFZ15,2015-11-24 20:00,25,119.1875,119.1875,119.1875,119.1875,234
ZFZ15,2015-11-24 20:30,25,119.1875,119.1875,119.1875,119.1875,246
ZFZ15,2015-11-24 21:00,25,119.1875,119.1953,119.1875,119.1875,603
ZFZ15,2015-11-24 21:30,25,119.1875,119.1953,119.1797,119.1875,334
ZFZ15,2015-11-24 22:00,25,119.1953,119.1953,119.1797,119.1875,519
ZFZ15,2015-11-24 22:30,25,119.1875,119.1875,119.1875,119.1875,99
ZFZ15,2015-11-24 23:00,25,119.1875,119.1875,119.1797,119.1797,252
ZFZ15,2015-11-24 23:30,25,119.1797,119.1953,119.1797,119.1953,577
ZFZ15,2015-11-25 00:00,25,119.1953,119.2031,119.1875,119.2031,1142
ZFZ15,2015-11-25 00:30,25,119.1953,119.2344,119.1875,119.2109,2534
ZFZ15,2015-11-25 01:00,25,119.2109,119.2266,119.1953,119.1953,3451
ZFZ15,2015-11-25 01:30,25,119.2031,119.2344,119.1953,119.2266,3237
ZFZ15,2015-11-25 02:00,25,119.2266,119.2422,119.2109,119.2188,3500
ZFZ15,2015-11-25 02:30,25,119.2188,119.2266,119.1875,119.1953,5484
ZFZ15,2015-11-25 03:00,25,119.1875,119.2031,119.1797,119.1797,4691
ZFZ15,2015-11-25 03:30,25,119.1797,119.2266,119.1797,119.2266,4406
ZFZ15,2015-11-25 04:00,25,119.2266,119.2344,119.1953,119.2031,5026
ZFZ15,2015-11-25 04:30,25,119.1953,119.25,119.1719,119.2266,9351
ZFZ15,2015-11-25 05:00,25,119.2266,119.2344,119.1953,119.2188,7955
ZFZ15,2015-11-25 05:30,25,119.2266,119.2266,119.2031,119.2188,3100
ZFZ15,2015-11-25 06:00,25,119.2188,119.2188,119.1719,119.1719,11508
ZFZ15,2015-11-25 06:30,25,119.1797,119.1953,119.1641,119.1719,10876
ZFZ15,2015-11-25 07:00,25,119.1719,119.1953,119.125,119.1641,31012
ZFZ15,2015-11-25 07:30,25,119.1484,119.1875,119.0703,119.0938,52317
ZFZ15,2015-11-25 08:00,25,119.0859,119.1641,119.0859,119.1563,16693
ZFZ15,2015-11-25 08:30,25,119.1563,119.1875,119.1484,119.1641,17077
ZFZ15,2015-11-25 09:00,25,119.1641,119.1719,119.125,119.1328,25603
ZFZ15,2015-11-25 09:30,25,119.1328,119.1406,119.1094,119.125,13148
ZFZ15,2015-11-25 10:00,25,119.1172,119.1406,119.0859,119.1016,17909
ZFZ15,2015-11-25 10:30,25,119.1016,119.2031,119.0859,119.1875,34203
ZFZ15,2015-11-25 11:00,25,119.1875,119.2109,119.1641,119.1797,19066
ZFZ15,2015-11-25 11:30,25,119.1875,119.2031,119.1719,119.1875,7743
ZFZ15,2015-11-25 12:00,25,119.1875,119.2109,119.1875,119.1875,11424
ZFZ15,2015-11-25 12:30,25,119.1953,119.2031,119.1797,119.1875,6779
ZFZ15,2015-11-25 13:00,25,119.1875,119.1953,119.1719,119.1719,5497
ZFZ15,2015-11-25 13:30,25,119.1719,119.1953,119.1719,119.1719,4863
ZFZ15,2015-11-25 14:00,25,119.1797,119.1875,119.1563,119.1563,5271
ZFZ15,2015-11-25 14:30,25,119.1563,119.1719,119.1563,119.1641,3199
ZFZ15,2015-11-25 15:00,25,119.1719,119.1797,119.1563,119.1641,4108
ZFZ15,2015-11-25 15:30,25,119.1641,119.1641,119.1406,119.1406,1267
ZFZ15,2015-11-25 17:00,27,119.1406,119.1484,119.1406,119.1484,180
ZFZ15,2015-11-25 17:30,27,119.1406,119.1719,119.1406,119.1719,92
ZFZ15,2015-11-25 18:00,27,119.1719,119.1719,119.1641,119.1719,176
ZFZ15,2015-11-25 18:30,27,119.1797,119.1953,119.1797,119.1797,714
ZFZ15,2015-11-25 19:00,27,119.1797,119.1875,119.1719,119.1875,328
ZFZ15,2015-11-25 19:30,27,119.1953,119.2031,119.1875,119.1953,920
ZFZ15,2015-11-25 20:00,27,119.1953,119.2031,119.1797,119.1797,1868
ZFZ15,2015-11-25 20:30,27,119.1875,119.2031,119.1875,119.2031,269
ZFZ15,2015-11-25 21:00,27,119.2031,119.2031,119.1953,119.1953,212
ZFZ15,2015-11-25 21:30,27,119.1875,119.1875,119.1875,119.1875,103
ZFZ15,2015-11-25 22:00,27,119.1953,119.2031,119.1953,119.2031,157
ZFZ15,2015-11-25 22:30,27,119.2031,119.2031,119.2031,119.2031,113
ZFZ15,2015-11-25 23:00,27,119.2031,119.2266,119.2031,119.2266,233
ZFZ15,2015-11-25 23:30,27,119.2266,119.2422,119.2188,119.2422,422
ZFZ15,2015-11-26 00:00,27,119.2344,119.2422,119.2031,119.2266,596
ZFZ15,2015-11-26 00:30,27,119.2188,119.2188,119.2031,119.2031,391
ZFZ15,2015-11-26 01:00,27,119.2031,119.2109,119.1953,119.2109,342
ZFZ15,2015-11-26 01:30,27,119.2109,119.2188,119.2109,119.2109,571
ZFZ15,2015-11-26 02:00,27,119.2188,119.2188,119.2031,119.2188,748
ZFZ15,2015-11-26 02:30,27,119.2109,119.2188,119.2109,119.2188,1078
ZFZ15,2015-11-26 03:00,27,119.2188,119.2188,119.1797,119.1875,1902
ZFZ15,2015-11-26 03:30,27,119.1875,119.1953,119.1563,119.1641,2274
ZFZ15,2015-11-26 04:00,27,119.1641,119.1719,119.1641,119.1719,917
ZFZ15,2015-11-26 04:30,27,119.1719,119.2188,119.1719,119.2188,1797
ZFZ15,2015-11-26 05:00,27,119.2188,119.2266,119.1953,119.2109,1602
ZFZ15,2015-11-26 05:30,27,119.2109,119.2266,119.2109,119.2266,705
ZFZ15,2015-11-26 06:00,27,119.2188,119.2266,119.2188,119.2188,811
ZFZ15,2015-11-26 06:30,27,119.2188,119.2188,119.2109,119.2109,359
ZFZ15,2015-11-26 07:00,27,119.2031,119.2344,119.2031,119.2266,613
ZFZ15,2015-11-26 07:30,27,119.2266,119.2344,119.2109,119.2188,807
ZFZ15,2015-11-26 08:00,27,119.2188,119.2344,119.2031,119.2266,1793
ZFZ15,2015-11-26 08:30,27,119.2266,119.2344,119.2188,119.2188,1484
ZFZ15,2015-11-26 09:00,27,119.2188,119.2344,119.2188,119.2266,631
ZFZ15,2015-11-26 09:30,27,119.2344,119.2344,119.2188,119.2344,363
ZFZ15,2015-11-26 10:00,27,119.2344,119.25,119.2266,119.2344,1374
ZFZ15,2015-11-26 10:30,27,119.2344,119.2422,119.2266,119.2344,632
ZFZ15,2015-11-26 11:00,27,119.2266,119.2344,119.2188,119.2344,1066
ZFZ15,2015-11-26 11:30,27,119.2344,119.2422,119.2188,119.2266,851
ZFZ15,2015-11-26 17:00,27,119.2266,119.2344,119.2188,119.2188,128
ZFZ15,2015-11-26 17:30,27,119.2188,119.2266,119.2031,119.2031,110
ZFZ15,2015-11-26 18:00,27,119.2109,119.2109,119.1953,119.1953,49
ZFZ15,2015-11-26 18:30,27,119.1953,119.1953,119.1719,119.1719,504
ZFZ15,2015-11-26 19:00,27,119.1719,119.1875,119.1641,119.1719,950
ZFZ15,2015-11-26 19:30,27,119.1797,119.1953,119.1797,119.1953,861
ZFZ15,2015-11-26 20:00,27,119.1953,119.1953,119.1875,119.1875,96
ZFZ15,2015-11-26 20:30,27,119.1953,119.1953,119.1797,119.1953,819
ZFZ15,2015-11-26 21:00,27,119.1953,119.2109,119.1953,119.2031,177
ZFZ15,2015-11-26 21:30,27,119.2031,119.2188,119.2031,119.2031,230
ZFZ15,2015-11-26 22:00,27,119.1953,119.2109,119.1953,119.2109,123
ZFZ15,2015-11-26 22:30,27,119.2031,119.2031,119.1797,119.1797,389
ZFZ15,2015-11-26 23:00,27,119.1797,119.2031,119.1797,119.2031,183
ZFZ15,2015-11-26 23:30,27,119.2031,119.2031,119.1875,119.1953,154
ZFZ15,2015-11-27 00:00,27,119.1953,119.2109,119.1953,119.2109,505
ZFZ15,2015-11-27 00:30,27,119.2109,119.2656,119.2109,119.25,1499
ZFZ15,2015-11-27 01:00,27,119.25,119.2578,119.2344,119.25,1470
ZFZ15,2015-11-27 01:30,27,119.2422,119.2578,119.2266,119.2344,2593
ZFZ15,2015-11-27 02:00,27,119.2344,119.2422,119.2188,119.2266,2497
ZFZ15,2015-11-27 02:30,27,119.2188,119.2656,119.2109,119.25,2349
ZFZ15,2015-11-27 03:00,27,119.2422,119.2578,119.2266,119.2422,1803
ZFZ15,2015-11-27 03:30,27,119.2422,119.2578,119.2422,119.2578,1493
ZFZ15,2015-11-27 04:00,27,119.2578,119.2578,119.2266,119.2422,1914
ZFZ15,2015-11-27 04:30,27,119.2344,119.25,119.2344,119.2344,1464
ZFZ15,2015-11-27 05:00,27,119.2344,119.2656,119.2344,119.2578,2297
ZFZ15,2015-11-27 05:30,27,119.25,119.2813,119.25,119.2656,4908
ZFZ15,2015-11-27 06:00,27,119.2656,119.2969,119.25,119.2813,2997
ZFZ15,2015-11-27 06:30,27,119.2813,119.2969,119.2734,119.2734,4284
ZFZ15,2015-11-27 07:00,27,119.2656,119.2813,119.2578,119.2734,6108
ZFZ15,2015-11-27 07:30,27,119.2734,119.3047,119.2656,119.2734,5276
ZFZ15,2015-11-27 08:00,27,119.2813,119.2813,119.2422,119.2422,6406
ZFZ15,2015-11-27 08:30,27,119.2422,119.2734,119.2422,119.2578,12413
ZFZ15,2015-11-27 09:00,27,119.2656,119.2969,119.25,119.2891,7108
ZFZ15,2015-11-27 09:30,27,119.2891,119.2969,119.2578,119.2813,5103
ZFZ15,2015-11-27 10:00,27,119.2813,119.2891,119.2578,119.2578,7816
ZFZ15,2015-11-27 10:30,27,119.2578,119.2969,119.2578,119.2656,5095
ZFZ15,2015-11-27 11:00,27,119.2656,119.2656,119.2344,119.2344,5518
ZFZ15,2015-11-27 11:30,27,119.2344,119.25,119.2266,119.2344,9144
ZFZ15,2015-11-27 12:00,27,119.2344,119.2344,119.2188,119.2188,748
ZFZ15,2015-11-29 17:00,30,119.2266,119.2578,119.2266,119.2422,354
ZFZ15,2015-11-29 17:30,30,119.25,119.2813,119.25,119.2813,342
ZFZ15,2015-11-29 18:00,30,119.2734,119.2813,119.2656,119.2734,46
ZFZ15,2015-11-29 18:30,30,119.2656,119.2734,119.25,119.25,398
ZFZ15,2015-11-29 19:00,30,119.2578,119.2656,119.2344,119.2344,216
ZFZ15,2015-11-29 19:30,30,119.2266,119.2344,119.2266,119.2344,63
ZFZ15,2015-11-29 20:00,30,119.2344,119.2344,119.2188,119.2266,145
ZFZ15,2015-11-29 20:30,30,119.2266,119.2344,119.2266,119.2344,11
ZFZ15,2015-11-29 21:00,30,119.2422,119.2422,119.2344,119.2344,36
ZFZ15,2015-11-29 21:30,30,119.2266,119.2266,119.2266,119.2266,39
ZFZ15,2015-11-29 22:00,30,119.2266,119.2266,119.2031,119.2109,134
ZFZ15,2015-11-29 22:30,30,119.2188,119.2188,119.2109,119.2109,45
ZFZ15,2015-11-29 23:00,30,119.2109,119.2188,119.2109,119.2109,186
ZFZ15,2015-11-29 23:30,30,119.2109,119.2109,119.1953,119.1953,498
ZFZ15,2015-11-30 00:00,30,119.2031,119.2031,119.1953,119.2031,212
ZFZ15,2015-11-30 00:30,30,119.2031,119.2031,119.1641,119.1641,502
ZFZ15,2015-11-30 01:00,30,119.1641,119.1797,119.1563,119.1797,493
ZFZ15,2015-11-30 01:30,30,119.1797,119.1797,119.1563,119.1563,1088
ZFZ15,2015-11-30 02:00,30,119.1641,119.1719,119.1016,119.1016,1306
ZFZ15,2015-11-30 02:30,30,119.0938,119.1016,119.0625,119.1016,994
ZFZ15,2015-11-30 03:00,30,119.0938,119.1016,119.0781,119.0938,1002
ZFZ15,2015-11-30 03:30,30,119.0938,119.1094,119.0781,119.0859,537
ZFZ15,2015-11-30 04:00,30,119.0938,119.1016,119.0938,119.1016,293
ZFZ15,2015-11-30 04:30,30,119.1016,119.1094,119.0859,119.1016,873
ZFZ15,2015-11-30 05:00,30,119.1016,119.1016,119.0781,119.0938,908
ZFZ15,2015-11-30 05:30,30,119.1016,119.1172,119.0938,119.1094,706
ZFZ15,2015-11-30 06:00,30,119.1094,119.1328,119.1094,119.125,659
ZFZ15,2015-11-30 06:30,30,119.1172,119.1328,119.1172,119.125,2012
ZFZ15,2015-11-30 07:00,30,119.125,119.1484,119.1172,119.1406,3578
ZFZ15,2015-11-30 07:30,30,119.1406,119.1797,119.125,119.1797,4928
ZFZ15,2015-11-30 08:00,30,119.1797,119.2109,119.1797,119.1875,3437
ZFZ15,2015-11-30 08:30,30,119.1953,119.2734,119.1875,119.2188,6824
ZFZ15,2015-11-30 09:00,30,119.2266,119.2266,119.1953,119.2188,2831
ZFZ15,2015-11-30 09:30,30,119.2188,119.2266,119.1953,119.2109,1590
ZFZ15,2015-11-30 10:00,30,119.2109,119.2344,119.2109,119.2188,1320
ZFZ15,2015-11-30 10:30,30,119.2188,119.2344,119.1953,119.2031,2366
ZFZ15,2015-11-30 11:00,30,119.2031,119.2109,119.1953,119.2109,1539
ZFZ15,2015-11-30 11:30,30,119.2031,119.2266,119.2031,119.2188,1318
ZFZ15,2015-11-30 12:00,30,119.2188,119.2188,119.2031,119.2031,597
ZFZ15,2015-11-30 12:30,30,119.2031,119.2109,119.1953,119.2109,971
ZFZ15,2015-11-30 13:00,30,119.2031,119.2109,119.1953,119.1953,1512
ZFZ15,2015-11-30 13:30,30,119.1953,119.2109,119.1875,119.1953,3793
ZFZ15,2015-11-30 14:00,30,119.2031,119.2344,119.2031,119.2344,4033
ZFZ15,2015-11-30 14:30,30,119.2344,119.2422,119.2188,119.2344,2698
ZFZ15,2015-11-30 15:00,30,119.2266,119.2422,119.2266,119.2422,927
ZFZ15,2015-11-30 15:30,30,119.2422,119.25,119.2422,119.25,260
ZFZ15,2015-11-30 17:00,1,119.2422,119.2422,119.2031,119.2031,38
ZFZ15,2015-11-30 17:30,1,119.2109,119.2188,119.2109,119.2188,11
ZFZ15,2015-11-30 18:00,1,119.2031,119.2109,119.1719,119.1719,46
ZFZ15,2015-11-30 18:30,1,119.1719,119.1719,119.1484,119.1641,239
ZFZ15,2015-11-30 19:00,1,119.1641,119.1641,119.1563,119.1563,85
ZFZ15,2015-11-30 19:30,1,119.1563,119.1641,119.1328,119.1406,140
ZFZ15,2015-11-30 20:00,1,119.1406,119.1484,119.1406,119.1406,33
ZFZ15,2015-11-30 20:30,1,119.1563,119.1641,119.1563,119.1641,67
ZFZ15,2015-11-30 21:00,1,119.1641,119.1641,119.1563,119.1641,29
ZFZ15,2015-11-30 21:30,1,119.1641,119.1641,119.1563,119.1563,10
ZFZ15,2015-11-30 22:00,1,119.1563,119.1719,119.1563,119.1719,58
ZFZ15,2015-11-30 22:30,1,119.1719,119.1719,119.1719,119.1719,12
ZFZ15,2015-11-30 23:00,1,119.1719,119.1719,119.1719,119.1719,66
ZFZ15,2015-12-01 00:00,1,119.1797,119.1797,119.1719,119.1719,2
ZFZ15,2015-12-01 00:30,1,119.1719,119.1797,119.1641,119.1641,65
ZFZ15,2015-12-01 01:00,1,119.1719,119.1719,119.1484,119.1563,45
ZFZ15,2015-12-01 01:30,1,119.1563,119.1563,119.1406,119.1406,110
ZFZ15,2015-12-01 02:00,1,119.1484,119.1563,119.125,119.125,199
ZFZ15,2015-12-01 02:30,1,119.1328,119.1484,119.1328,119.1406,391
ZFZ15,2015-12-01 03:00,1,119.1406,119.1563,119.1406,119.1563,347
ZFZ15,2015-12-01 03:30,1,119.1563,119.1719,119.1563,119.1641,466
ZFZ15,2015-12-01 04:00,1,119.1563,119.1563,119.1328,119.1328,272
ZFZ15,2015-12-01 04:30,1,119.1406,119.1484,119.1328,119.1406,689
ZFZ15,2015-12-01 05:00,1,119.125,119.125,119.1172,119.125,53
ZFZ15,2015-12-01 05:30,1,119.1328,119.1328,119.1172,119.1172,10
ZFZ15,2015-12-01 06:00,1,119.1094,119.1328,119.0938,119.1328,370
ZFZ15,2015-12-01 06:30,1,119.1172,119.1406,119.1094,119.1406,322
ZFZ15,2015-12-01 07:00,1,119.1328,119.1641,119.125,119.1563,1137
ZFZ15,2015-12-01 07:30,1,119.1563,119.2031,119.1484,119.1875,1596
ZFZ15,2015-12-01 08:00,1,119.1875,119.2266,119.1875,119.2266,878
ZFZ15,2015-12-01 08:30,1,119.2266,119.2656,119.2188,119.2344,1430
ZFZ15,2015-12-01 09:00,1,119.25,119.5,119.25,119.3984,7420
ZFZ15,2015-12-01 09:30,1,119.4063,119.4297,119.4063,119.4297,938
ZFZ15,2015-12-01 10:00,1,119.4297,119.5234,119.4297,119.5156,3670
ZFZ15,2015-12-01 10:30,1,119.5156,119.5703,119.5156,119.5156,2487
ZFZ15,2015-12-01 11:00,1,119.5156,119.5859,119.5078,119.5859,764
ZFZ15,2015-12-01 11:30,1,119.5781,119.5781,119.5391,119.5547,864
ZFZ15,2015-12-01 12:00,1,119.5547,119.5547,119.5313,119.5391,1289
ZFZ15,2015-12-01 12:30,1,119.5469,119.5547,119.5391,119.5547,1040
ZFZ15,2015-12-01 13:00,1,119.5547,119.5703,119.5391,119.5469,1036
ZFZ15,2015-12-01 13:30,1,119.5469,119.5469,119.5,119.5,2047
ZFZ15,2015-12-01 14:00,1,119.5,119.5313,119.5,119.5,1884
ZFZ15,2015-12-01 14:30,1,119.5,119.5078,119.4844,119.5,2581
ZFZ15,2015-12-01 15:00,1,119.5,119.5078,119.5,119.5078,688
ZFZ15,2015-12-01 15:30,1,119.5078,119.5234,119.5078,119.5234,90
ZFZ15,2015-12-01 17:00,2,119.5078,119.5156,119.4844,119.4844,43
ZFZ15,2015-12-01 17:30,2,119.4844,119.4844,119.4609,119.4609,28
ZFZ15,2015-12-01 18:00,2,119.4609,119.4609,119.4219,119.4219,5
ZFZ15,2015-12-01 18:30,2,119.4063,119.4063,119.4063,119.4063,4
ZFZ15,2015-12-01 19:00,2,119.4219,119.4297,119.4219,119.4297,36
ZFZ15,2015-12-01 19:30,2,119.4219,119.4219,119.4063,119.4063,120
ZFZ15,2015-12-01 21:30,2,119.4063,119.4141,119.4063,119.4141,116
ZFZ15,2015-12-01 22:00,2,119.4141,119.4219,119.4141,119.4141,121
ZFZ15,2015-12-01 22:30,2,119.4141,119.4141,119.4063,119.4141,32
ZFZ15,2015-12-01 23:00,2,119.4063,119.4063,119.3984,119.3984,141
ZFZ15,2015-12-01 23:30,2,119.3906,119.3984,119.3906,119.3984,906
ZFZ15,2015-12-02 00:00,2,119.3984,119.3984,119.3906,119.3906,47
ZFZ15,2015-12-02 00:30,2,119.3984,119.4063,119.3906,119.3984,97
ZFZ15,2015-12-02 01:00,2,119.4063,119.4375,119.4063,119.4375,53
ZFZ15,2015-12-02 01:30,2,119.4219,119.4219,119.3984,119.4063,34
ZFZ15,2015-12-02 02:00,2,119.4063,119.4219,119.4063,119.4063,264
ZFZ15,2015-12-02 02:30,2,119.4063,119.4297,119.4063,119.4219,302
ZFZ15,2015-12-02 03:00,2,119.4219,119.4375,119.4219,119.4219,116
ZFZ15,2015-12-02 03:30,2,119.4375,119.4453,119.4141,119.4219,235
ZFZ15,2015-12-02 04:00,2,119.4219,119.4766,119.4219,119.4766,364
ZFZ15,2015-12-02 04:30,2,119.4688,119.4688,119.4531,119.4531,9
ZFZ15,2015-12-02 05:30,2,119.4766,119.4844,119.4609,119.4609,357
ZFZ15,2015-12-02 06:00,2,119.4531,119.4609,119.4063,119.4141,332
ZFZ15,2015-12-02 06:30,2,119.4219,119.4453,119.3984,119.3984,336
ZFZ15,2015-12-02 07:00,2,119.4141,119.4297,119.3047,119.3047,740
ZFZ15,2015-12-02 07:30,2,119.3047,119.3438,119.2969,119.3359,1511
ZFZ15,2015-12-02 08:00,2,119.3281,119.3594,119.3047,119.3125,375
ZFZ15,2015-12-02 08:30,2,119.3125,119.3125,119.2422,119.25,2359
ZFZ15,2015-12-02 09:00,2,119.2578,119.2734,119.2344,119.2578,1228
ZFZ15,2015-12-02 09:30,2,119.2734,119.3281,119.2734,119.3281,767
ZFZ15,2015-12-02 10:00,2,119.3359,119.3438,119.3047,119.3203,473
ZFZ15,2015-12-02 10:30,2,119.3047,119.3125,119.2734,119.2813,164
ZFZ15,2015-12-02 11:00,2,119.2813,119.2891,119.2266,119.2422,1797
ZFZ15,2015-12-02 11:30,2,119.2578,119.2578,119.2031,119.2266,1503
ZFZ15,2015-12-02 12:00,2,119.2188,119.2344,119.2031,119.2266,835
ZFZ15,2015-12-02 12:30,2,119.2031,119.2188,119.1953,119.2031,184
ZFZ15,2015-12-02 13:00,2,119.2031,119.2891,119.2031,119.2891,424
ZFZ15,2015-12-02 13:30,2,119.2969,119.3281,119.2656,119.2969,682
ZFZ15,2015-12-02 14:00,2,119.2969,119.3047,119.2422,119.2891,374
ZFZ15,2015-12-02 14:30,2,119.2969,119.3047,119.2891,119.2891,424
ZFZ15,2015-12-02 15:00,2,119.2891,119.3125,119.2891,119.3125,297
ZFZ15,2015-12-02 15:30,2,119.3125,119.3125,119.2813,119.3047,332
ZFZ15,2015-12-02 17:00,3,119.2734,119.2734,119.2734,119.2734,2
ZFZ15,2015-12-02 18:00,3,119.2734,119.2734,119.2734,119.2734,62
ZFZ15,2015-12-02 19:30,3,119.2891,119.2891,119.2891,119.2891,141
ZFZ15,2015-12-02 21:00,3,119.2891,119.2891,119.2891,119.2891,15
ZFZ15,2015-12-02 22:30,3,119.2734,119.2734,119.2031,119.2422,91
ZFZ15,2015-12-02 23:00,3,119.2344,119.2344,119.2266,119.2266,5
ZFZ15,2015-12-02 23:30,3,119.25,119.2578,119.25,119.2578,19
ZFZ15,2015-12-03 00:00,3,119.2656,119.2656,119.2578,119.2656,54
ZFZ15,2015-12-03 00:30,3,119.2734,119.2734,119.2734,119.2734,36
ZFZ15,2015-12-03 01:00,3,119.2734,119.2734,119.2734,119.2734,29
ZFZ15,2015-12-03 01:30,3,119.2734,119.2734,119.2656,119.2656,39
ZFZ15,2015-12-03 02:00,3,119.2734,119.2734,119.2578,119.2656,58
ZFZ15,2015-12-03 02:30,3,119.2656,119.2734,119.2578,119.2578,191
ZFZ15,2015-12-03 03:00,3,119.25,119.2578,119.2422,119.25,1761
ZFZ15,2015-12-03 03:30,3,119.2578,119.2578,119.2344,119.2344,534
ZFZ15,2015-12-03 04:00,3,119.2344,119.25,119.2266,119.2344,123
ZFZ15,2015-12-03 04:30,3,119.2422,119.2578,119.2344,119.25,510
ZFZ15,2015-12-03 05:00,3,119.2578,119.2578,119.2188,119.2344,353
ZFZ15,2015-12-03 05:30,3,119.2109,119.2344,119.2109,119.2344,163
ZFZ15,2015-12-03 06:00,3,119.2344,119.2656,119.2344,119.2656,377
ZFZ15,2015-12-03 06:30,3,119.2578,119.2656,119.1641,119.1953,1332
ZFZ15,2015-12-03 07:00,3,119.1953,119.1953,119.1328,119.1563,746
ZFZ15,2015-12-03 07:30,3,119.1719,119.1797,119.0391,119.0469,1485
ZFZ15,2015-12-03 08:00,3,119.0469,119.0469,118.9766,119.0156,1593
ZFZ15,2015-12-03 08:30,3,119.0156,119.0234,118.8984,118.9219,1313
ZFZ15,2015-12-03 09:00,3,118.9297,119.0078,118.9141,119.0078,792
ZFZ15,2015-12-03 09:30,3,119.0078,119.0391,118.9766,118.9766,417
ZFZ15,2015-12-03 10:00,3,118.9688,118.9688,118.8594,118.8594,715
ZFZ15,2015-12-03 10:30,3,118.8594,118.9063,118.8594,118.8828,405
ZFZ15,2015-12-03 11:00,3,118.8672,118.8672,118.8281,118.8359,630
ZFZ15,2015-12-03 11:30,3,118.8359,118.8516,118.8203,118.8516,350
ZFZ15,2015-12-03 12:00,3,118.8516,118.8516,118.7422,118.7734,694
ZFZ15,2015-12-03 12:30,3,118.7891,118.7891,118.6797,118.6797,1383
ZFZ15,2015-12-03 13:00,3,118.6719,118.7578,118.6641,118.7578,984
ZFZ15,2015-12-03 13:30,3,118.75,118.8281,118.7188,118.8281,794
ZFZ15,2015-12-03 14:00,3,118.8281,118.8516,118.8203,118.8359,189
ZFZ15,2015-12-03 14:30,3,118.8438,118.8672,118.8281,118.8516,537
ZFZ15,2015-12-03 15:00,3,118.8516,118.8516,118.8359,118.8359,64
ZFZ15,2015-12-03 15:30,3,118.8359,118.8516,118.8359,118.8438,80
ZFZ15,2015-12-03 17:30,4,118.8906,118.9219,118.8906,118.9219,24
ZFZ15,2015-12-03 18:00,4,118.9219,118.9219,118.9219,118.9219,12
ZFZ15,2015-12-03 18:30,4,118.9375,118.9688,118.9375,118.9688,576
ZFZ15,2015-12-03 19:00,4,118.9609,118.9609,118.9609,118.9609,25
ZFZ15,2015-12-03 19:30,4,118.9609,118.9609,118.9609,118.9609,1
ZFZ15,2015-12-03 21:00,4,118.9688,118.9688,118.9688,118.9688,1
ZFZ15,2015-12-03 22:00,4,118.9688,118.9688,118.9688,118.9688,27
ZFZ15,2015-12-03 23:00,4,118.9375,118.9375,118.9375,118.9375,20
ZFZ15,2015-12-04 00:00,4,118.9453,118.9453,118.9453,118.9453,20
ZFZ15,2015-12-04 00:30,4,118.9219,118.9219,118.9219,118.9219,24
ZFZ15,2015-12-04 01:00,4,118.9219,118.9531,118.9219,118.9453,359
ZFZ15,2015-12-04 01:30,4,118.9531,118.9688,118.9375,118.9609,178
ZFZ15,2015-12-04 02:00,4,118.9375,118.9453,118.9063,118.9219,457
ZFZ15,2015-12-04 02:30,4,118.9219,118.9453,118.9141,118.9453,144
ZFZ15,2015-12-04 03:00,4,118.9688,118.9688,118.9453,118.9688,145
ZFZ15,2015-12-04 03:30,4,118.9766,118.9844,118.9609,118.9609,44
ZFZ15,2015-12-04 04:00,4,118.9609,118.9609,118.9375,118.9375,126
ZFZ15,2015-12-04 04:30,4,118.9375,118.9375,118.9063,118.9141,1043
ZFZ15,2015-12-04 05:00,4,118.9063,118.9063,118.875,118.8906,205
ZFZ15,2015-12-04 05:30,4,118.8828,118.8828,118.8359,118.8672,521
ZFZ15,2015-12-04 06:00,4,118.8594,118.8828,118.8438,118.8828,147
ZFZ15,2015-12-04 06:30,4,118.8906,118.8906,118.875,118.875,84
ZFZ15,2015-12-04 07:00,4,118.8828,118.9688,118.8594,118.9531,855
ZFZ15,2015-12-04 07:30,4,118.7969,119,118.6641,118.9688,6252
ZFZ15,2015-12-04 08:00,4,118.9609,119.0547,118.9453,118.9688,773
ZFZ15,2015-12-04 08:30,4,118.9688,119.0625,118.9609,118.9609,622
ZFZ15,2015-12-04 09:00,4,118.9609,119.0469,118.9609,119.0156,475
ZFZ15,2015-12-04 09:30,4,119.0078,119.0234,118.9063,118.9219,1060
ZFZ15,2015-12-04 10:00,4,118.9141,118.9844,118.9063,118.9844,1583
ZFZ15,2015-12-04 10:30,4,118.9844,119.0859,118.9766,119.0469,1317
ZFZ15,2015-12-04 11:00,4,119.0469,119.0469,118.9531,118.9766,541
ZFZ15,2015-12-04 11:30,4,118.9688,119.0078,118.9609,118.9922,28
ZFZ15,2015-12-04 12:00,4,119,119.0234,118.9922,119.0156,223
ZFZ15,2015-12-04 12:30,4,119.0078,119.0391,118.9844,118.9844,424
ZFZ15,2015-12-04 13:00,4,118.9844,119.0078,118.9844,119.0078,746
ZFZ15,2015-12-04 13:30,4,119.0078,119.0078,118.9453,118.9688,349
ZFZ15,2015-12-04 14:00,4,118.9688,118.9844,118.9531,118.9688,70
ZFZ15,2015-12-04 14:30,4,118.9766,118.9844,118.9531,118.9766,89
ZFZ15,2015-12-04 15:00,4,118.9688,118.9766,118.9688,118.9766,243
ZFZ15,2015-12-04 15:30,4,118.9844,118.9844,118.9609,118.9609,28
ZFZ15,2015-12-06 20:00,7,118.875,118.875,118.875,118.875,213
ZFZ15,2015-12-06 20:30,7,118.8672,118.8672,118.8594,118.8594,6
ZFZ15,2015-12-07 01:00,7,118.9063,118.9297,118.9063,118.9297,17
ZFZ15,2015-12-07 01:30,7,118.9141,118.9141,118.9141,118.9141,2
ZFZ15,2015-12-07 02:00,7,118.9297,118.9297,118.9141,118.9141,4
ZFZ15,2015-12-07 02:30,7,118.9297,118.9297,118.9219,118.9219,20
ZFZ15,2015-12-07 03:00,7,118.9297,118.9375,118.9219,118.9219,47
ZFZ15,2015-12-07 03:30,7,118.9375,118.9375,118.9297,118.9297,4
ZFZ15,2015-12-07 04:00,7,118.9219,118.9219,118.8906,118.8906,7
ZFZ15,2015-12-07 05:00,7,118.9141,118.9219,118.8984,118.8984,76
ZFZ15,2015-12-07 05:30,7,118.9141,118.9297,118.9141,118.9297,28
ZFZ15,2015-12-07 06:00,7,118.9219,118.9219,118.9219,118.9219,25
ZFZ15,2015-12-07 06:30,7,118.9063,118.9219,118.9063,118.9219,101
ZFZ15,2015-12-07 07:00,7,118.9375,118.9453,118.8984,118.8984,478
ZFZ15,2015-12-07 07:30,7,118.8984,118.9766,118.8984,118.9766,125
ZFZ15,2015-12-07 08:00,7,118.9844,119,118.9766,118.9922,333
ZFZ15,2015-12-07 08:30,7,119,119.0469,119,119.0234,16
ZFZ15,2015-12-07 09:00,7,119.0625,119.0781,119.0547,119.0625,92
ZFZ15,2015-12-07 09:30,7,119.0781,119.0859,119.0469,119.0469,62
ZFZ15,2015-12-07 10:00,7,119.0781,119.1406,119.0781,119.125,171
ZFZ15,2015-12-07 10:30,7,119.1406,119.2031,119.1406,119.1797,313
ZFZ15,2015-12-07 11:00,7,119.1719,119.1797,119.1406,119.1406,58
ZFZ15,2015-12-07 11:30,7,119.1797,119.1875,119.1719,119.1719,95
ZFZ15,2015-12-07 12:00,7,119.1953,119.2109,119.1953,119.2109,70
ZFZ15,2015-12-07 12:30,7,119.2031,119.2031,119.1641,119.1641,563
ZFZ15,2015-12-07 13:00,7,119.1641,119.1641,119.125,119.125,41
ZFZ15,2015-12-07 13:30,7,119.1406,119.1641,119.1406,119.1563,13
ZFZ15,2015-12-07 14:00,7,119.1406,119.1641,119.1406,119.1563,69
ZFZ15,2015-12-07 14:30,7,119.1563,119.1563,119.1328,119.1328,10
ZFZ15,2015-12-07 15:00,7,119.125,119.1328,119.1094,119.1172,197
ZFZ15,2015-12-07 15:30,7,119.1172,119.1484,119.1094,119.1484,562
ZFZ15,2015-12-08 02:30,8,119.2031,119.2031,119.1953,119.1953,2
ZFZ15,2015-12-08 03:00,8,119.1953,119.1953,119.1953,119.1953,1
ZFZ15,2015-12-08 04:30,8,119.1094,119.1094,119.1016,119.1016,41
ZFZ15,2015-12-08 05:00,8,119.0938,119.0938,119.0938,119.0938,2
ZFZ15,2015-12-08 07:00,8,119.1875,119.1875,119.1875,119.1875,1
ZFZ15,2015-12-08 07:30,8,119.2344,119.2734,119.2344,119.2734,135
ZFZ15,2015-12-08 08:00,8,119.2813,119.2813,119.2656,119.2813,188
ZFZ15,2015-12-08 08:30,8,119.2578,119.2578,119.1563,119.1719,125
ZFZ15,2015-12-08 09:00,8,119.1875,119.1953,119.125,119.1563,619
ZFZ15,2015-12-08 09:30,8,119.1172,119.1719,119.1172,119.1641,110
ZFZ15,2015-12-08 10:00,8,119.1484,119.1719,119.1406,119.1719,939
ZFZ15,2015-12-08 10:30,8,119.1797,119.2031,119.1719,119.1719,83
ZFZ15,2015-12-08 11:00,8,119.1875,119.1953,119.1797,119.1953,95
ZFZ15,2015-12-08 11:30,8,119.1797,119.1875,119.1797,119.1875,10
ZFZ15,2015-12-08 12:00,8,119.2031,119.2734,119.2031,119.2734,24
ZFZ15,2015-12-08 12:30,8,119.2578,119.2734,119.2109,119.2109,60
ZFZ15,2015-12-08 13:00,8,119.2031,119.2031,119.1563,119.1719,98
ZFZ15,2015-12-08 13:30,8,119.1641,119.1641,119.1484,119.1563,734
ZFZ15,2015-12-08 14:00,8,119.1719,119.1797,119.1719,119.1719,113
ZFZ15,2015-12-08 14:30,8,119.1953,119.1953,119.1719,119.1719,191
ZFZ15,2015-12-08 15:00,8,119.2266,119.2266,119.2188,119.2188,10
ZFZ15,2015-12-08 15:30,8,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-12-08 17:00,9,119.2344,119.2344,119.2266,119.2266,46
ZFZ15,2015-12-08 23:00,9,119.2266,119.2422,119.2266,119.2422,381
ZFZ15,2015-12-09 01:30,9,119.1797,119.1797,119.1797,119.1797,1
ZFZ15,2015-12-09 03:30,9,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-12-09 05:30,9,119.1953,119.1953,119.1953,119.1953,11
ZFZ15,2015-12-09 06:30,9,119.2422,119.2656,119.2109,119.2188,323
ZFZ15,2015-12-09 07:00,9,119.1953,119.2031,119.1797,119.1875,66
ZFZ15,2015-12-09 07:30,9,119.25,119.25,119.25,119.25,10
ZFZ15,2015-12-09 08:30,9,119.2031,119.2188,119.1797,119.1797,171
ZFZ15,2015-12-09 09:00,9,119.1719,119.1719,119.1563,119.1641,1328
ZFZ15,2015-12-09 09:30,9,119.1563,119.1563,119.1172,119.1406,668
ZFZ15,2015-12-09 10:00,9,119.125,119.1406,119.125,119.1406,613
ZFZ15,2015-12-09 10:30,9,119.2109,119.2188,119.1797,119.1797,322
ZFZ15,2015-12-09 11:00,9,119.1875,119.1875,119.1641,119.1641,198
ZFZ15,2015-12-09 11:30,9,119.2344,119.3047,119.2344,119.3047,66
ZFZ15,2015-12-09 12:00,9,119.3047,119.4219,119.3047,119.3906,557
ZFZ15,2015-12-09 12:30,9,119.4141,119.4219,119.3828,119.3906,221
ZFZ15,2015-12-09 13:00,9,119.3672,119.3906,119.3672,119.3906,13
ZFZ15,2015-12-09 13:30,9,119.3828,119.3828,119.375,119.375,190
ZFZ15,2015-12-09 14:00,9,119.4063,119.4141,119.3984,119.3984,83
ZFZ15,2015-12-09 14:30,9,119.3672,119.3672,119.3672,119.3672,1
ZFZ15,2015-12-10 02:00,10,119.3047,119.3047,119.3047,119.3047,10
ZFZ15,2015-12-10 02:30,10,119.2813,119.2969,119.2813,119.2969,22
ZFZ15,2015-12-10 03:00,10,119.2734,119.2734,119.2734,119.2734,2
ZFZ15,2015-12-10 04:00,10,119.2734,119.2734,119.2734,119.2734,2
ZFZ15,2015-12-10 04:30,10,119.2734,119.2734,119.2734,119.2734,1
ZFZ15,2015-12-10 05:00,10,119.2734,119.2734,119.2734,119.2734,2
ZFZ15,2015-12-10 07:00,10,119.3281,119.3438,119.3281,119.3359,106
ZFZ15,2015-12-10 07:30,10,119.3672,119.3828,119.3672,119.3828,200
ZFZ15,2015-12-10 08:00,10,119.3672,119.3672,119.3672,119.3672,10
ZFZ15,2015-12-10 08:30,10,119.3516,119.3516,119.3281,119.3281,33
ZFZ15,2015-12-10 09:00,10,119.3203,119.3203,119.2734,119.2734,14
ZFZ15,2015-12-10 09:30,10,119.2734,119.2734,119.2734,119.2734,22
ZFZ15,2015-12-10 10:00,10,119.2969,119.2969,119.2734,119.2813,59
ZFZ15,2015-12-10 10:30,10,119.2813,119.2969,119.2813,119.2969,14
ZFZ15,2015-12-10 11:00,10,119.2969,119.2969,119.2813,119.2813,4
ZFZ15,2015-12-10 11:30,10,119.2578,119.2578,119.2578,119.2578,1
ZFZ15,2015-12-10 12:00,10,119.2422,119.2578,119.2422,119.25,14
ZFZ15,2015-12-10 13:00,10,119.2109,119.2266,119.2109,119.2188,84
ZFZ15,2015-12-10 14:00,10,119.2031,119.2266,119.2031,119.2188,204
ZFZ15,2015-12-10 15:30,10,119.2188,119.2188,119.1953,119.2031,399
ZFZ15,2015-12-11 01:00,11,119.25,119.25,119.25,119.25,12
ZFZ15,2015-12-11 01:30,11,119.25,119.25,119.25,119.25,4
ZFZ15,2015-12-11 02:00,11,119.2422,119.2422,119.2422,119.2422,17
ZFZ15,2015-12-11 06:30,11,119.375,119.4063,119.3672,119.4063,9
ZFZ15,2015-12-11 07:00,11,119.3984,119.3984,119.3984,119.3984,45
ZFZ15,2015-12-11 07:30,11,119.3594,119.4297,119.3594,119.4219,118
ZFZ15,2015-12-11 08:00,11,119.4531,119.6484,119.4531,119.6094,372
ZFZ15,2015-12-11 08:30,11,119.6094,119.6094,119.6094,119.6094,12
ZFZ15,2015-12-11 09:00,11,119.6172,119.6172,119.5469,119.5469,127
ZFZ15,2015-12-11 09:30,11,119.5938,119.5938,119.5938,119.5938,12
ZFZ15,2015-12-11 10:00,11,119.5859,119.5859,119.5234,119.5234,111
ZFZ15,2015-12-11 10:30,11,119.6016,119.6094,119.5938,119.6016,146
ZFZ15,2015-12-11 11:00,11,119.6016,119.6016,119.6016,119.6016,1
ZFZ15,2015-12-11 11:30,11,119.6094,119.6563,119.5938,119.6563,14
ZFZ15,2015-12-11 12:00,11,119.6563,119.6563,119.6406,119.6484,40
ZFZ15,2015-12-11 12:30,11,119.6719,119.7266,119.6719,119.7266,17
ZFZ15,2015-12-11 13:00,11,119.6875,119.6875,119.6875,119.6875,11
ZFZ15,2015-12-11 13:30,11,119.6797,119.6953,119.6797,119.6953,81
ZFZ15,2015-12-11 14:00,11,119.7891,119.7891,119.7891,119.7891,9
ZFZ15,2015-12-11 14:30,11,119.7656,119.7734,119.7656,119.7734,9
ZFZ15,2015-12-13 19:00,14,119.6719,119.6797,119.6719,119.6797,203
ZFZ15,2015-12-13 19:30,14,119.6641,119.6797,119.6641,119.6797,680
ZFZ15,2015-12-13 21:30,14,119.625,119.625,119.625,119.625,15
ZFZ15,2015-12-13 22:30,14,119.6406,119.6406,119.6406,119.6406,3
ZFZ15,2015-12-14 00:00,14,119.6094,119.6094,119.6094,119.6094,3
ZFZ15,2015-12-14 01:00,14,119.5859,119.5859,119.5625,119.5625,6
ZFZ15,2015-12-14 02:00,14,119.5781,119.5781,119.5781,119.5781,1
ZFZ15,2015-12-14 07:00,14,119.6328,119.6719,119.6094,119.625,450
ZFZ15,2015-12-14 08:00,14,119.5313,119.5547,119.5313,119.5547,7
ZFZ15,2015-12-14 10:00,14,119.5859,119.5859,119.5859,119.5859,15
ZFZ15,2015-12-14 11:30,14,119.3906,119.3906,119.3906,119.3906,2
ZFZ15,2015-12-14 12:00,14,119.3672,119.3672,119.3672,119.3672,5
ZFZ15,2015-12-14 13:00,14,119.3672,119.3906,119.3672,119.3906,116
ZFZ15,2015-12-14 13:30,14,119.3906,119.3906,119.3438,119.3438,393
ZFZ15,2015-12-15 03:30,15,119.3047,119.3047,119.2813,119.2813,3
ZFZ15,2015-12-15 04:30,15,119.25,119.25,119.25,119.25,2
ZFZ15,2015-12-15 05:00,15,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-12-15 07:30,15,119.0938,119.0938,119.0938,119.0938,3
ZFZ15,2015-12-15 08:00,15,119.0781,119.0781,119.0781,119.0781,1
ZFZ15,2015-12-15 11:00,15,119.1641,119.1641,119.1563,119.1563,24
ZFZ15,2015-12-15 13:00,15,119.1406,119.1406,119.1406,119.1406,7
ZFZ15,2015-12-16 02:30,16,119.1094,119.1094,119.0938,119.0938,5
ZFZ15,2015-12-16 06:00,16,119.1094,119.1094,119.1094,119.1094,1
ZFZ15,2015-12-16 06:30,16,119.0781,119.0781,119.0781,119.0781,21
ZFZ15,2015-12-16 08:00,16,119.0625,119.0625,119.0625,119.0625,100
ZFZ15,2015-12-16 09:00,16,118.9375,118.9375,118.9375,118.9375,1
ZFZ15,2015-12-16 10:00,16,118.9063,118.9063,118.875,118.8828,604
ZFZ15,2015-12-16 10:30,16,118.9531,118.9531,118.9531,118.9531,10
ZFZ15,2015-12-16 11:00,16,118.9141,118.9219,118.9141,118.9219,267
ZFZ15,2015-12-16 13:00,16,118.9063,118.9063,118.8281,118.8828,3
ZFZ15,2015-12-16 15:00,16,118.8828,118.8828,118.8828,118.8828,50
ZFZ15,2015-12-17 01:30,17,118.9766,118.9766,118.9766,118.9766,5
ZFZ15,2015-12-17 03:30,17,119.0078,119.0234,119.0078,119.0234,20
ZFZ15,2015-12-17 05:30,17,118.9844,118.9922,118.9844,118.9922,16
ZFZ15,2015-12-17 06:30,17,118.9922,118.9922,118.9609,118.9609,8
ZFZ15,2015-12-17 07:00,17,118.9688,118.9688,118.9688,118.9688,4
ZFZ15,2015-12-17 08:30,17,118.9219,118.9219,118.9219,118.9219,7
ZFZ15,2015-12-17 10:00,17,119.0391,119.0469,119.0391,119.0469,6
ZFZ15,2015-12-17 11:00,17,119.0078,119.0078,119.0078,119.0078,5
ZFZ15,2015-12-17 14:00,17,118.9766,118.9766,118.9766,118.9766,75
ZFZ15,2015-12-18 02:00,18,119.125,119.125,119.125,119.125,2
ZFZ15,2015-12-18 03:00,18,119.1328,119.1641,119.1328,119.1563,757
ZFZ15,2015-12-18 10:30,18,119.1875,119.1875,119.1719,119.1875,7
ZFZ15,2015-12-18 11:30,18,119.2578,119.2578,119.2422,119.2422,12
ZFZ15,2015-12-21 06:30,21,119.1797,119.1797,119.1797,119.1797,40
ZFZ15,2015-12-21 08:00,21,119.2422,119.2422,119.2422,119.2422,1
ZFZ15,2015-12-21 08:30,21,119.2031,119.2266,119.2031,119.2266,48
ZFZ15,2015-12-21 09:00,21,119.2188,119.2188,119.2188,119.2188,40
ZFZ15,2015-12-21 09:30,21,119.2422,119.25,119.2344,119.2344,58
ZFZ15,2015-12-21 10:00,21,119.2109,119.2109,119.2109,119.2109,7
ZFZ15,2015-12-21 10:30,21,119.2578,119.2578,119.2578,119.2578,1
ZFZ15,2015-12-21 14:30,21,119.2344,119.2344,119.2344,119.2344,118
ZFZ15,2015-12-22 07:30,22,119.1797,119.1797,119.1797,119.1797,2
ZFZ15,2015-12-22 08:30,22,119.1563,119.1563,119.1563,119.1563,2
ZFZ15,2015-12-22 09:00,22,119.1328,119.1328,119.125,119.1328,4
ZFZ15,2015-12-22 10:30,22,119.125,119.125,119.125,119.125,1
ZFZ15,2015-12-22 12:30,22,119.0156,119.0156,119.0156,119.0156,2
ZFZ15,2015-12-22 13:00,22,119.0078,119.0078,119,119,12
ZFZ15,2015-12-22 13:30,22,119.0078,119.0156,119,119,30
ZFZ15,2015-12-22 14:00,22,119.0078,119.0078,119.0078,119.0078,1
ZFZ15,2015-12-23 05:30,23,118.9766,118.9766,118.9766,118.9766,4
ZFZ15,2015-12-23 08:00,23,118.9297,118.9688,118.9297,118.9297,34
ZFZ15,2015-12-23 09:30,23,118.9219,118.9375,118.9219,118.9375,17
ZFZ15,2015-12-28 04:30,28,118.9688,118.9688,118.9688,118.9688,15
ZFZ15,2015-12-28 10:30,28,119.1094,119.1094,119.1094,119.1094,10
ZFZ15,2015-12-29 05:00,29,118.9531,118.9531,118.9531,118.9531,5
ZFZ15,2015-12-29 08:30,29,118.8594,118.8594,118.8594,118.8594,93
ZFZ15,2015-12-29 09:00,29,118.8438,118.8438,118.8438,118.8438,3
ZFZ15,2015-12-29 11:30,29,118.875,118.875,118.875,118.875,3
ZFZ15,2015-12-29 12:00,29,118.8203,118.8203,118.7813,118.7813,11
ZFZ15,2015-12-29 14:00,29,118.6641,118.6641,118.6484,118.6484,3
ZFZ15,2015-12-29 14:30,29,118.6719,118.6719,118.6719,118.6719,1
ZFZ15,2015-12-30 04:00,30,118.7031,118.7109,118.7031,118.7109,10
ZFZ15,2015-12-30 07:30,30,118.6094,118.6172,118.6094,118.6172,11
ZFZ15,2015-12-30 08:00,30,118.6094,118.6094,118.6094,118.6094,10
ZFZ15,2015-12-30 08:30,30,118.5938,118.625,118.5938,118.6172,81
ZFZ15,2015-12-30 12:30,30,118.7422,118.7422,118.7422,118.7422,1
ZFZ15,2015-12-30 13:00,30,118.7422,118.7422,118.7422,118.7422,8
ZFZ15,2015-12-31 07:30,31,118.7578,118.7813,118.7578,118.7813,48
ZFZ15,2015-12-31 08:30,31,118.8281,118.8281,118.8281,118.8281,1
ZFZ15,2015-12-31 10:00,31,118.8828,118.8828,118.8828,118.8828,6
ZFZ15,2015-12-31 11:30,31,118.8672,118.8672,118.8594,118.8594,2
ZFZ15,2015-12-31 12:00,31,118.8438,118.8438,118.8438,118.8438,1