ZFZ14,2014-07-02 06:00,2,118.5781,118.5781,118.5781,118.5781,2
ZFZ14,2014-07-02 09:30,2,118.25,118.25,118.25,118.25,4
ZFZ14,2014-07-03 08:30,3,117.7813,117.7813,117.7813,117.7813,4
ZFZ14,2014-07-08 13:30,8,118.0938,118.0938,118.0938,118.0938,1
ZFZ14,2014-07-09 07:30,9,118,118,118,118,1
ZFZ14,2014-07-09 12:00,9,117.9375,117.9375,117.8984,117.8984,3
ZFZ14,2014-07-09 13:00,9,117.9063,117.9063,117.9063,117.9063,1
ZFZ14,2014-07-10 13:00,10,118.3047,118.3047,118.3047,118.3047,3
ZFZ14,2014-07-10 14:00,10,118.3203,118.3203,118.3203,118.3203,1
ZFZ14,2014-07-10 15:30,10,118.3672,118.3672,118.3203,118.3203,50
ZFZ14,2014-07-11 07:00,11,118.4141,118.4219,118.4141,118.4141,43
ZFZ14,2014-07-14 12:30,14,118.2734,118.2734,118.2734,118.2734,1
ZFZ14,2014-07-14 13:30,14,118.2422,118.2422,118.2422,118.2422,1
ZFZ14,2014-07-16 10:30,16,118.0547,118.0547,118.0547,118.0547,1
ZFZ14,2014-07-17 04:30,17,118.2344,118.2344,118.2344,118.2344,25
ZFZ14,2014-07-17 11:30,17,118.2813,118.2813,118.2813,118.2813,50
ZFZ14,2014-07-17 14:00,17,118.3906,118.3906,118.3906,118.3906,1
ZFZ14,2014-07-17 15:30,17,118.5156,118.5156,118.5156,118.5156,1
ZFZ14,2014-07-18 04:30,18,118.3125,118.3125,118.3125,118.3125,25
ZFZ14,2014-07-18 07:00,18,118.375,118.375,118.375,118.375,25
ZFZ14,2014-07-18 10:30,18,118.2734,118.2734,118.2734,118.2734,1
ZFZ14,2014-07-18 12:00,18,118.2422,118.2422,118.2422,118.2422,1
ZFZ14,2014-07-21 09:00,21,118.25,118.25,118.25,118.25,25
ZFZ14,2014-07-21 13:30,21,118.1875,118.1875,118.1875,118.1875,1
ZFZ14,2014-07-22 07:30,22,118.1484,118.2578,118.1484,118.2578,31
ZFZ14,2014-07-22 08:00,22,118.2734,118.2734,118.2734,118.2734,1
ZFZ14,2014-07-22 08:30,22,118.2266,118.2266,118.2266,118.2266,20
ZFZ14,2014-07-22 09:30,22,118.1953,118.1953,118.1953,118.1953,1
ZFZ14,2014-07-22 12:00,22,118.2734,118.2734,118.2734,118.2734,1
ZFZ14,2014-07-23 03:30,23,118.3203,118.3203,118.3203,118.3203,2
ZFZ14,2014-07-23 04:00,23,118.3203,118.3203,118.3203,118.3203,23
ZFZ14,2014-07-23 08:00,23,118.375,118.375,118.375,118.375,50
ZFZ14,2014-07-23 10:00,23,118.375,118.375,118.375,118.375,1
ZFZ14,2014-07-23 11:30,23,118.4063,118.4063,118.4063,118.4063,2
ZFZ14,2014-07-23 12:00,23,118.3984,118.3984,118.3984,118.3984,1
ZFZ14,2014-07-23 14:00,23,118.375,118.375,118.375,118.375,1
ZFZ14,2014-07-24 08:00,24,118.2031,118.2031,118.2031,118.2031,1
ZFZ14,2014-07-24 08:30,24,118.0938,118.0938,118.0938,118.0938,1
ZFZ14,2014-07-24 09:00,24,118.1094,118.1094,118.1094,118.1094,25
ZFZ14,2014-07-24 09:30,24,118.125,118.125,118.125,118.125,1
ZFZ14,2014-07-25 07:00,25,118.0938,118.0938,118.0938,118.0938,1
ZFZ14,2014-07-25 09:00,25,118.1563,118.1563,118.1563,118.1563,1
ZFZ14,2014-07-25 10:30,25,118.1875,118.1875,118.1875,118.1875,4
ZFZ14,2014-07-25 11:00,25,118.1875,118.1875,118.1875,118.1875,1
ZFZ14,2014-07-25 14:00,25,118.2578,118.2578,118.2578,118.2578,1
ZFZ14,2014-07-28 06:30,28,118.1797,118.1797,118.1797,118.1797,25
ZFZ14,2014-07-28 07:00,28,118.1719,118.1719,118.1719,118.1719,7
ZFZ14,2014-07-28 08:30,28,118.1875,118.1875,118.1875,118.1875,180
ZFZ14,2014-07-28 09:00,28,118.2031,118.2422,118.2031,118.2109,901
ZFZ14,2014-07-28 09:30,28,118.2188,118.2188,118.1875,118.1875,723
ZFZ14,2014-07-28 10:30,28,118.1484,118.1484,118.1484,118.1484,4
ZFZ14,2014-07-28 11:00,28,118.1406,118.1406,118.1406,118.1406,1
ZFZ14,2014-07-28 12:30,28,118.0781,118.0781,118.0781,118.0781,1
ZFZ14,2014-07-28 13:00,28,118.0625,118.0625,118.0625,118.0625,1
ZFZ14,2014-07-29 02:30,29,118.125,118.125,118.125,118.125,25
ZFZ14,2014-07-29 07:30,29,118.2109,118.2109,118.2109,118.2109,1
ZFZ14,2014-07-29 08:00,29,118.2031,118.2031,118.2031,118.2031,4
ZFZ14,2014-07-29 08:30,29,118.1953,118.1953,118.1953,118.1953,20
ZFZ14,2014-07-29 09:00,29,118.1797,118.1797,118.1563,118.1563,2
ZFZ14,2014-07-29 10:00,29,118.1875,118.1875,118.1875,118.1875,1
ZFZ14,2014-07-29 11:00,29,118.1172,118.1172,118.1172,118.1172,1
ZFZ14,2014-07-29 12:00,29,118.1094,118.1875,118.1094,118.1875,51
ZFZ14,2014-07-29 13:30,29,118.2344,118.2344,118.2344,118.2344,2
ZFZ14,2014-07-29 18:30,30,118.2344,118.2344,118.2344,118.2344,1
ZFZ14,2014-07-30 06:00,30,118.1406,118.1406,118.1406,118.1406,1
ZFZ14,2014-07-30 07:00,30,118.125,118.1484,118.125,118.1484,15
ZFZ14,2014-07-30 07:30,30,118.1094,118.1094,117.9141,117.9141,2
ZFZ14,2014-07-30 08:00,30,117.9141,117.9453,117.9063,117.9063,4
ZFZ14,2014-07-30 08:30,30,117.8672,117.9063,117.8672,117.8906,88
ZFZ14,2014-07-30 09:00,30,117.8984,117.9063,117.8984,117.9063,9
ZFZ14,2014-07-30 09:30,30,117.875,117.875,117.8359,117.8359,5
ZFZ14,2014-07-30 10:00,30,117.8281,117.8281,117.8125,117.8125,2
ZFZ14,2014-07-30 10:30,30,117.8281,117.8438,117.7891,117.7969,23
ZFZ14,2014-07-30 11:00,30,117.7813,117.7813,117.7813,117.7813,2
ZFZ14,2014-07-30 12:30,30,117.7813,117.7813,117.7813,117.7813,1
ZFZ14,2014-07-30 13:00,30,117.7188,117.8906,117.7188,117.875,3
ZFZ14,2014-07-30 13:30,30,117.9219,117.9219,117.875,117.875,4
ZFZ14,2014-07-30 14:30,30,117.8828,117.8828,117.875,117.875,4
ZFZ14,2014-07-30 15:30,30,117.875,117.875,117.875,117.875,1
ZFZ14,2014-07-31 05:00,31,117.875,117.875,117.875,117.875,1
ZFZ14,2014-07-31 07:30,31,117.7578,117.7578,117.7266,117.7266,7
ZFZ14,2014-07-31 08:30,31,117.7188,117.7578,117.7188,117.75,4
ZFZ14,2014-07-31 12:00,31,117.9297,117.9297,117.9297,117.9297,1
ZFZ14,2014-07-31 13:00,31,117.8672,117.8672,117.8438,117.8438,21
ZFZ14,2014-07-31 13:30,31,117.875,117.875,117.875,117.875,2
ZFZ14,2014-07-31 14:00,31,117.875,117.875,117.875,117.875,4
ZFZ14,2014-08-01 07:00,1,117.8438,117.8438,117.8438,117.8438,1
ZFZ14,2014-08-01 07:30,1,117.8672,118.2344,117.8672,118.2344,141
ZFZ14,2014-08-01 08:30,1,118.2188,118.2422,118.1797,118.1797,26
ZFZ14,2014-08-01 09:00,1,118.1484,118.1484,118.1484,118.1484,6
ZFZ14,2014-08-01 09:30,1,118.2188,118.2344,118.2188,118.2344,3
ZFZ14,2014-08-01 10:00,1,118.3047,118.3594,118.3047,118.3594,8
ZFZ14,2014-08-01 10:30,1,118.3281,118.4531,118.3281,118.4531,12
ZFZ14,2014-08-01 11:00,1,118.3672,118.3672,118.3594,118.3594,9
ZFZ14,2014-08-01 12:00,1,118.3828,118.3828,118.3828,118.3828,3
ZFZ14,2014-08-01 12:30,1,118.3359,118.3359,118.3281,118.3281,7
ZFZ14,2014-08-01 13:30,1,118.3594,118.3594,118.3594,118.3594,2
ZFZ14,2014-08-01 14:00,1,118.3594,118.3594,118.3594,118.3594,1
ZFZ14,2014-08-01 14:30,1,118.3594,118.3594,118.3516,118.3516,5
ZFZ14,2014-08-01 15:00,1,118.4063,118.4141,118.4063,118.4141,5
ZFZ14,2014-08-03 18:00,4,118.3984,118.3984,118.3984,118.3984,1
ZFZ14,2014-08-03 18:30,4,118.4141,118.4141,118.4141,118.4141,1
ZFZ14,2014-08-03 20:00,4,118.3906,118.3906,118.3906,118.3906,2
ZFZ14,2014-08-03 21:00,4,118.3281,118.3281,118.3281,118.3281,2
ZFZ14,2014-08-04 00:00,4,118.3516,118.3516,118.3516,118.3516,5
ZFZ14,2014-08-04 01:30,4,118.3516,118.3516,118.3516,118.3516,25
ZFZ14,2014-08-04 02:00,4,118.4297,118.4297,118.4297,118.4297,1
ZFZ14,2014-08-04 02:30,4,118.4453,118.4453,118.4453,118.4453,3
ZFZ14,2014-08-04 03:00,4,118.4453,118.4453,118.4453,118.4453,24
ZFZ14,2014-08-04 03:30,4,118.4219,118.4219,118.4219,118.4219,20
ZFZ14,2014-08-04 04:30,4,118.4375,118.4375,118.4375,118.4375,2
ZFZ14,2014-08-04 06:00,4,118.4063,118.4063,118.4063,118.4063,1
ZFZ14,2014-08-04 07:00,4,118.4453,118.4531,118.4453,118.4531,4
ZFZ14,2014-08-04 07:30,4,118.4688,118.4688,118.4688,118.4688,1
ZFZ14,2014-08-04 08:30,4,118.5313,118.5313,118.5313,118.5313,1
ZFZ14,2014-08-04 09:00,4,118.5156,118.5156,118.5156,118.5156,1
ZFZ14,2014-08-04 09:30,4,118.5234,118.5234,118.5234,118.5234,8
ZFZ14,2014-08-04 12:00,4,118.4922,118.4922,118.4844,118.4844,2
ZFZ14,2014-08-04 14:00,4,118.4609,118.4688,118.4609,118.4688,3
ZFZ14,2014-08-04 15:30,4,118.5078,118.5469,118.5078,118.5156,330
ZFZ14,2014-08-04 17:00,5,118.5078,118.5078,118.5078,118.5078,1
ZFZ14,2014-08-04 23:30,5,118.5156,118.5156,118.5156,118.5156,1
ZFZ14,2014-08-05 00:30,5,118.5391,118.5391,118.5391,118.5391,1
ZFZ14,2014-08-05 01:00,5,118.5313,118.5313,118.5313,118.5313,1
ZFZ14,2014-08-05 04:00,5,118.4453,118.4453,118.4453,118.4453,25
ZFZ14,2014-08-05 07:30,5,118.4375,118.4375,118.4375,118.4375,2
ZFZ14,2014-08-05 08:00,5,118.3906,118.3906,118.3906,118.3906,1
ZFZ14,2014-08-05 09:00,5,118.3203,118.3203,118.3203,118.3203,1
ZFZ14,2014-08-05 12:30,5,118.4375,118.4375,118.4375,118.4375,8
ZFZ14,2014-08-06 03:30,6,118.5,118.5,118.5,118.5,7
ZFZ14,2014-08-06 04:00,6,118.5,118.5313,118.5,118.5313,19
ZFZ14,2014-08-06 04:30,6,118.5391,118.5391,118.5391,118.5391,1
ZFZ14,2014-08-06 07:00,6,118.625,118.625,118.5859,118.5859,3
ZFZ14,2014-08-06 07:30,6,118.6328,118.6328,118.6094,118.6094,2
ZFZ14,2014-08-06 09:00,6,118.4922,118.5156,118.4609,118.5156,13
ZFZ14,2014-08-06 09:30,6,118.5234,118.5234,118.5234,118.5234,1
ZFZ14,2014-08-06 10:00,6,118.5,118.5,118.4922,118.4922,14
ZFZ14,2014-08-06 13:30,6,118.5469,118.5469,118.5078,118.5078,2
ZFZ14,2014-08-06 14:00,6,118.5,118.5,118.5,118.5,1
ZFZ14,2014-08-06 21:00,7,118.5625,118.5625,118.5625,118.5625,10
ZFZ14,2014-08-07 07:30,7,118.5547,118.5859,118.5547,118.5547,3
ZFZ14,2014-08-07 08:30,7,118.4609,118.4609,118.4609,118.4609,4
ZFZ14,2014-08-07 09:30,7,118.5859,118.5859,118.5781,118.5781,26
ZFZ14,2014-08-07 10:00,7,118.5859,118.6016,118.5703,118.6016,22
ZFZ14,2014-08-07 10:30,7,118.6719,118.7031,118.6719,118.7031,141
ZFZ14,2014-08-07 11:00,7,118.6719,118.6719,118.6719,118.6719,119
ZFZ14,2014-08-07 12:00,7,118.6484,118.6797,118.6484,118.6641,31
ZFZ14,2014-08-07 12:30,7,118.6563,118.6563,118.6563,118.6563,1
ZFZ14,2014-08-07 14:00,7,118.75,118.75,118.75,118.75,1
ZFZ14,2014-08-07 21:00,8,118.9766,119.0156,118.9766,119.0156,60
ZFZ14,2014-08-08 00:00,8,118.9141,118.9141,118.9141,118.9141,1
ZFZ14,2014-08-08 01:00,8,119.0156,119.0156,119.0156,119.0156,1
ZFZ14,2014-08-08 01:30,8,119.0859,119.0859,119.0625,119.0625,3
ZFZ14,2014-08-08 03:00,8,119.0234,119.0234,119.0234,119.0234,1
ZFZ14,2014-08-08 03:30,8,118.9688,118.9688,118.9688,118.9688,5
ZFZ14,2014-08-08 05:00,8,118.9609,118.9688,118.9609,118.9688,2
ZFZ14,2014-08-08 05:30,8,118.9453,118.9453,118.9453,118.9453,2
ZFZ14,2014-08-08 06:30,8,118.8359,118.8672,118.8359,118.8672,2
ZFZ14,2014-08-08 07:30,8,118.8438,118.875,118.8438,118.875,6
ZFZ14,2014-08-08 08:00,8,118.875,118.875,118.8516,118.8516,11
ZFZ14,2014-08-08 08:30,8,118.9219,118.9219,118.8672,118.8672,136
ZFZ14,2014-08-08 09:00,8,118.9297,118.9375,118.9297,118.9375,52
ZFZ14,2014-08-08 09:30,8,118.9531,118.9531,118.9063,118.9063,105
ZFZ14,2014-08-08 10:00,8,118.8594,118.8594,118.8516,118.8516,6
ZFZ14,2014-08-08 10:30,8,118.8281,118.8594,118.8281,118.8594,2
ZFZ14,2014-08-08 12:00,8,118.8047,118.8047,118.75,118.75,13
ZFZ14,2014-08-08 12:30,8,118.7266,118.7266,118.7031,118.7031,22
ZFZ14,2014-08-08 13:00,8,118.7031,118.7031,118.6875,118.6875,4
ZFZ14,2014-08-08 14:00,8,118.6641,118.6641,118.6563,118.6563,2
ZFZ14,2014-08-08 14:30,8,118.6563,118.6563,118.6563,118.6563,1
ZFZ14,2014-08-08 15:30,8,118.6484,118.6484,118.6406,118.6406,2
ZFZ14,2014-08-10 18:30,11,118.6172,118.6172,118.6172,118.6172,1
ZFZ14,2014-08-10 21:30,11,118.5625,118.5625,118.5625,118.5625,10
ZFZ14,2014-08-11 01:30,11,118.5938,118.5938,118.5938,118.5938,2
ZFZ14,2014-08-11 05:30,11,118.6094,118.6094,118.6094,118.6094,2
ZFZ14,2014-08-11 08:00,11,118.6953,118.6953,118.6953,118.6953,35
ZFZ14,2014-08-11 09:00,11,118.6641,118.6641,118.6641,118.6641,20
ZFZ14,2014-08-11 09:30,11,118.6641,118.6641,118.6484,118.6563,14
ZFZ14,2014-08-11 10:00,11,118.6563,118.6563,118.6406,118.6406,6
ZFZ14,2014-08-11 10:30,11,118.6641,118.6875,118.6641,118.6875,22
ZFZ14,2014-08-11 12:00,11,118.7188,118.7188,118.7188,118.7188,5
ZFZ14,2014-08-11 13:30,11,118.7109,118.7109,118.7109,118.7109,1
ZFZ14,2014-08-11 14:30,11,118.6719,118.6719,118.6719,118.6719,1
ZFZ14,2014-08-11 15:30,11,118.6641,118.6641,118.6641,118.6641,1
ZFZ14,2014-08-11 22:00,12,118.6563,118.6563,118.6563,118.6563,10
ZFZ14,2014-08-12 04:30,12,118.6797,118.6797,118.6797,118.6797,1
ZFZ14,2014-08-12 06:00,12,118.6563,118.6563,118.6563,118.6563,1
ZFZ14,2014-08-12 08:00,12,118.75,118.75,118.7344,118.7344,17
ZFZ14,2014-08-12 08:30,12,118.6953,118.6953,118.6875,118.6875,2
ZFZ14,2014-08-12 09:00,12,118.6719,118.6953,118.6484,118.6484,76
ZFZ14,2014-08-12 09:30,12,118.6641,118.6797,118.6406,118.6797,24
ZFZ14,2014-08-12 10:00,12,118.6953,118.7031,118.6953,118.7031,23
ZFZ14,2014-08-12 10:30,12,118.7031,118.7031,118.6875,118.6875,62
ZFZ14,2014-08-12 11:00,12,118.6953,118.7031,118.6875,118.6875,12
ZFZ14,2014-08-12 11:30,12,118.6641,118.6641,118.6563,118.6563,14
ZFZ14,2014-08-12 12:00,12,118.6719,118.6953,118.6641,118.6797,16
ZFZ14,2014-08-12 12:30,12,118.7031,118.7109,118.6953,118.6953,158
ZFZ14,2014-08-12 13:00,12,118.7266,118.7266,118.7031,118.7031,57
ZFZ14,2014-08-12 13:30,12,118.7031,118.7266,118.7031,118.7188,42
ZFZ14,2014-08-12 14:00,12,118.7188,118.7266,118.6875,118.6875,57
ZFZ14,2014-08-12 14:30,12,118.7031,118.7031,118.6953,118.7031,16
ZFZ14,2014-08-12 15:00,12,118.6953,118.7109,118.6953,118.7109,2
ZFZ14,2014-08-12 15:30,12,118.7109,118.7109,118.7109,118.7109,1
ZFZ14,2014-08-12 17:30,13,118.6797,118.6797,118.6797,118.6797,1
ZFZ14,2014-08-13 01:30,13,118.6172,118.6172,118.6172,118.6172,5
ZFZ14,2014-08-13 06:30,13,118.6875,118.6875,118.6875,118.6875,4
ZFZ14,2014-08-13 07:00,13,118.6719,118.6719,118.6719,118.6719,1
ZFZ14,2014-08-13 07:30,13,118.7813,118.8828,118.7578,118.8594,147
ZFZ14,2014-08-13 08:00,13,118.8828,118.8828,118.8359,118.8359,6
ZFZ14,2014-08-13 08:30,13,118.8438,118.8438,118.8359,118.8359,59
ZFZ14,2014-08-13 09:00,13,118.8203,118.8438,118.8203,118.8438,20
ZFZ14,2014-08-13 09:30,13,118.875,118.9141,118.8672,118.8828,44
ZFZ14,2014-08-13 10:00,13,118.8828,118.8828,118.8594,118.8594,25
ZFZ14,2014-08-13 10:30,13,118.8438,118.8594,118.8438,118.8594,15
ZFZ14,2014-08-13 11:00,13,118.8672,118.8672,118.8516,118.8594,4
ZFZ14,2014-08-13 11:30,13,118.8594,118.8594,118.8203,118.8594,33
ZFZ14,2014-08-13 12:00,13,118.8438,118.9141,118.8438,118.9141,86
ZFZ14,2014-08-13 12:30,13,118.9219,118.9297,118.9219,118.9297,31
ZFZ14,2014-08-13 13:00,13,118.9375,118.9375,118.9219,118.9219,10
ZFZ14,2014-08-13 13:30,13,118.9297,118.9297,118.9141,118.9141,9
ZFZ14,2014-08-13 15:00,13,118.9141,118.9141,118.8906,118.8906,40
ZFZ14,2014-08-13 22:00,14,118.8672,118.8672,118.8672,118.8672,4
ZFZ14,2014-08-13 22:30,14,118.8828,118.8828,118.8828,118.8828,10
ZFZ14,2014-08-14 01:30,14,118.9844,118.9844,118.9609,118.9609,6
ZFZ14,2014-08-14 02:30,14,119,119,118.9844,118.9844,97
ZFZ14,2014-08-14 03:00,14,118.9844,118.9844,118.9844,118.9844,5
ZFZ14,2014-08-14 03:30,14,118.9688,118.9766,118.9609,118.9766,16
ZFZ14,2014-08-14 04:00,14,118.9766,118.9766,118.9766,118.9766,1
ZFZ14,2014-08-14 06:30,14,118.9375,118.9375,118.9219,118.9219,11
ZFZ14,2014-08-14 07:00,14,118.9375,118.9453,118.9219,118.9219,487
ZFZ14,2014-08-14 07:30,14,118.9531,119.0313,118.9531,119.0156,204
ZFZ14,2014-08-14 08:00,14,119.0156,119.0781,119.0156,119.0625,33
ZFZ14,2014-08-14 08:30,14,119.0391,119.0625,119.0391,119.0625,37
ZFZ14,2014-08-14 09:00,14,119.0469,119.0469,119.0156,119.0156,5
ZFZ14,2014-08-14 09:30,14,119,119,119,119,100
ZFZ14,2014-08-14 10:00,14,118.9844,119,118.9844,118.9844,17
ZFZ14,2014-08-14 10:30,14,118.9922,119.0234,118.9766,118.9766,30
ZFZ14,2014-08-14 11:00,14,119.0078,119.0078,118.9609,118.9609,78
ZFZ14,2014-08-14 11:30,14,118.9531,118.9609,118.9375,118.9609,587
ZFZ14,2014-08-14 12:00,14,118.9922,119.0313,118.9375,118.9375,644
ZFZ14,2014-08-14 12:30,14,118.9609,118.9766,118.9453,118.9609,40
ZFZ14,2014-08-14 13:00,14,118.9609,118.9688,118.9609,118.9609,62
ZFZ14,2014-08-14 13:30,14,118.9688,118.9688,118.9297,118.9609,6
ZFZ14,2014-08-14 14:00,14,118.9766,118.9844,118.9766,118.9844,62
ZFZ14,2014-08-14 14:30,14,118.9922,118.9922,118.9922,118.9922,1
ZFZ14,2014-08-14 21:00,15,118.9063,118.9063,118.8906,118.8906,30
ZFZ14,2014-08-15 00:30,15,118.9063,118.9141,118.9063,118.9141,17
ZFZ14,2014-08-15 01:30,15,118.9531,118.9531,118.9297,118.9297,22
ZFZ14,2014-08-15 02:00,15,118.9375,118.9531,118.9375,118.9531,16
ZFZ14,2014-08-15 02:30,15,118.9844,118.9844,118.9844,118.9844,7
ZFZ14,2014-08-15 07:00,15,119,119.0234,118.9766,118.9766,33
ZFZ14,2014-08-15 07:30,15,119.0156,119.0156,118.9297,118.9609,93
ZFZ14,2014-08-15 08:00,15,118.9688,118.9688,118.9297,118.9297,28
ZFZ14,2014-08-15 08:30,15,118.9375,118.9844,118.9297,118.9844,82
ZFZ14,2014-08-15 09:00,15,118.9922,119,118.9688,118.9766,92
ZFZ14,2014-08-15 09:30,15,118.9766,119.2813,118.9766,119.2266,638
ZFZ14,2014-08-15 10:00,15,119.2266,119.25,119.1797,119.2266,527
ZFZ14,2014-08-15 10:30,15,119.2344,119.3594,119.2344,119.3203,780
ZFZ14,2014-08-15 11:00,15,119.3281,119.3281,119.25,119.25,173
ZFZ14,2014-08-15 11:30,15,119.2578,119.2656,119.2344,119.2656,22
ZFZ14,2014-08-15 13:00,15,119.1953,119.1953,119.1406,119.1406,61
ZFZ14,2014-08-15 13:30,15,119.125,119.1406,119.0938,119.1172,727
ZFZ14,2014-08-15 14:00,15,119.1094,119.1328,119.1094,119.125,121
ZFZ14,2014-08-15 14:30,15,119.1094,119.1094,119.0938,119.1094,171
ZFZ14,2014-08-17 19:00,18,119.0234,119.0234,119.0234,119.0234,17
ZFZ14,2014-08-17 19:30,18,119.0313,119.0313,119.0313,119.0313,10
ZFZ14,2014-08-17 23:00,18,119.0547,119.0547,119.0547,119.0547,1
ZFZ14,2014-08-17 23:30,18,119.0469,119.0469,119.0469,119.0469,1
ZFZ14,2014-08-18 01:00,18,119.0313,119.0547,119.0313,119.0547,4
ZFZ14,2014-08-18 01:30,18,119,119,118.9844,119,49
ZFZ14,2014-08-18 02:00,18,118.9844,118.9922,118.9766,118.9766,70
ZFZ14,2014-08-18 03:00,18,118.9844,118.9922,118.9844,118.9922,124
ZFZ14,2014-08-18 03:30,18,118.9844,118.9844,118.9766,118.9766,45
ZFZ14,2014-08-18 04:00,18,118.9922,119,118.9922,119,40
ZFZ14,2014-08-18 04:30,18,119,119.0078,119,119.0078,9
ZFZ14,2014-08-18 05:00,18,119,119,118.9922,118.9922,13
ZFZ14,2014-08-18 05:30,18,118.9844,118.9844,118.9688,118.9688,18
ZFZ14,2014-08-18 06:00,18,118.9688,118.9766,118.9688,118.9766,33
ZFZ14,2014-08-18 06:30,18,118.9688,118.9766,118.9531,118.9609,47
ZFZ14,2014-08-18 07:00,18,118.9375,118.9766,118.9375,118.9688,150
ZFZ14,2014-08-18 07:30,18,118.9609,119.0313,118.9609,119.0313,375
ZFZ14,2014-08-18 08:00,18,119.0234,119.0313,118.9844,118.9844,98
ZFZ14,2014-08-18 08:30,18,119.0078,119.0234,119,119,327
ZFZ14,2014-08-18 09:00,18,118.9844,119.0156,118.9688,119.0078,255
ZFZ14,2014-08-18 09:30,18,119,119.0234,118.9766,118.9766,476
ZFZ14,2014-08-18 10:00,18,118.9844,118.9922,118.9766,118.9844,65
ZFZ14,2014-08-18 10:30,18,119,119.0156,118.9922,119,28
ZFZ14,2014-08-18 11:00,18,118.9922,119,118.9766,118.9766,26
ZFZ14,2014-08-18 11:30,18,118.9766,118.9844,118.9688,118.9844,29
ZFZ14,2014-08-18 12:00,18,118.9844,119,118.9766,118.9766,232
ZFZ14,2014-08-18 12:30,18,118.9844,118.9844,118.9766,118.9766,111
ZFZ14,2014-08-18 13:00,18,118.9766,118.9766,118.9766,118.9766,2
ZFZ14,2014-08-18 13:30,18,118.9922,119,118.9922,119,3
ZFZ14,2014-08-18 14:00,18,119,119.0078,119,119.0078,3
ZFZ14,2014-08-18 14:30,18,118.9844,118.9844,118.9844,118.9844,17
ZFZ14,2014-08-18 15:00,18,118.9844,118.9844,118.9609,118.9609,125
ZFZ14,2014-08-18 15:30,18,118.9766,118.9766,118.9609,118.9609,90
ZFZ14,2014-08-18 19:00,19,118.9453,118.9453,118.9453,118.9453,7
ZFZ14,2014-08-18 20:00,19,118.9688,119,118.9688,118.9766,14
ZFZ14,2014-08-18 22:00,19,118.9531,118.9531,118.9531,118.9531,1
ZFZ14,2014-08-18 22:30,19,118.9609,118.9609,118.9609,118.9609,1
ZFZ14,2014-08-18 23:30,19,118.9609,118.9609,118.9609,118.9609,1
ZFZ14,2014-08-19 01:00,19,118.9531,118.9531,118.9531,118.9531,12
ZFZ14,2014-08-19 01:30,19,118.9922,118.9922,118.9844,118.9844,50
ZFZ14,2014-08-19 02:00,19,118.9844,118.9922,118.9766,118.9844,141
ZFZ14,2014-08-19 02:30,19,118.9766,118.9844,118.9766,118.9844,36
ZFZ14,2014-08-19 03:00,19,118.9922,119.0234,118.9922,119.0234,223
ZFZ14,2014-08-19 03:30,19,119.0313,119.0391,119.0234,119.0313,212
ZFZ14,2014-08-19 04:00,19,119.0156,119.0469,119.0156,119.0391,44
ZFZ14,2014-08-19 04:30,19,119.0547,119.0703,119.0469,119.0469,92
ZFZ14,2014-08-19 05:00,19,119.0391,119.0391,119.0313,119.0313,20
ZFZ14,2014-08-19 05:30,19,119.0391,119.0391,119.0391,119.0391,42
ZFZ14,2014-08-19 06:00,19,119.0391,119.0625,119.0313,119.0625,125
ZFZ14,2014-08-19 06:30,19,119.0313,119.0469,119.0313,119.0469,46
ZFZ14,2014-08-19 07:00,19,119.0703,119.1172,119.0703,119.1016,288
ZFZ14,2014-08-19 07:30,19,119.0781,119.125,119.0078,119.0859,898
ZFZ14,2014-08-19 08:00,19,119.1094,119.1094,119.0703,119.1016,158
ZFZ14,2014-08-19 08:30,19,119.1016,119.1094,119.0469,119.0547,189
ZFZ14,2014-08-19 09:00,19,119.0234,119.0547,119.0234,119.0313,41
ZFZ14,2014-08-19 09:30,19,119.0547,119.0703,119,119,213
ZFZ14,2014-08-19 10:00,19,119.0078,119.0078,118.9688,118.9688,125
ZFZ14,2014-08-19 10:30,19,118.9688,119.0156,118.9688,118.9844,182
ZFZ14,2014-08-19 11:00,19,118.9922,118.9922,118.9766,118.9766,371
ZFZ14,2014-08-19 11:30,19,118.9766,118.9844,118.9609,118.9766,165
ZFZ14,2014-08-19 12:00,19,118.9766,118.9922,118.9688,118.9844,97
ZFZ14,2014-08-19 12:30,19,118.9922,119,118.9609,118.9609,224
ZFZ14,2014-08-19 13:00,19,118.9609,118.9766,118.9531,118.9688,44
ZFZ14,2014-08-19 13:30,19,118.9531,118.9531,118.9219,118.9375,99
ZFZ14,2014-08-19 14:00,19,118.9375,118.9531,118.9297,118.9531,47
ZFZ14,2014-08-19 14:30,19,118.9609,118.9766,118.9531,118.9531,118
ZFZ14,2014-08-19 15:30,19,118.9453,118.9453,118.9453,118.9453,7
ZFZ14,2014-08-19 17:00,20,118.9844,118.9844,118.9844,118.9844,1
ZFZ14,2014-08-19 22:00,20,118.9531,118.9531,118.9531,118.9531,8
ZFZ14,2014-08-19 22:30,20,118.9375,118.9375,118.9375,118.9375,1
ZFZ14,2014-08-19 23:00,20,118.9141,118.9141,118.9141,118.9141,1
ZFZ14,2014-08-19 23:30,20,118.9219,118.9219,118.9063,118.9063,232
ZFZ14,2014-08-20 00:00,20,118.9141,118.9141,118.9141,118.9141,1
ZFZ14,2014-08-20 00:30,20,118.9141,118.9141,118.9141,118.9141,1
ZFZ14,2014-08-20 01:30,20,118.9375,118.9453,118.9375,118.9375,19
ZFZ14,2014-08-20 02:00,20,118.9531,118.9688,118.9375,118.9375,49
ZFZ14,2014-08-20 02:30,20,118.9063,118.9063,118.8984,118.8984,26
ZFZ14,2014-08-20 03:00,20,118.9141,118.9141,118.9063,118.9063,32
ZFZ14,2014-08-20 03:30,20,118.8594,118.8594,118.8281,118.8594,298
ZFZ14,2014-08-20 04:00,20,118.8594,118.9063,118.8594,118.9063,180
ZFZ14,2014-08-20 04:30,20,118.9141,118.9297,118.9063,118.9063,34
ZFZ14,2014-08-20 05:00,20,118.8828,118.8828,118.8828,118.8828,3
ZFZ14,2014-08-20 05:30,20,118.8906,118.8906,118.8828,118.8828,10
ZFZ14,2014-08-20 06:00,20,118.875,118.8828,118.8672,118.8828,3
ZFZ14,2014-08-20 06:30,20,118.8438,118.8594,118.8438,118.8594,12
ZFZ14,2014-08-20 07:00,20,118.8516,118.8906,118.8516,118.8906,115
ZFZ14,2014-08-20 07:30,20,118.875,118.9219,118.875,118.875,342
ZFZ14,2014-08-20 08:00,20,118.8828,118.9219,118.8516,118.9141,409
ZFZ14,2014-08-20 08:30,20,118.9141,118.9141,118.8516,118.8516,576
ZFZ14,2014-08-20 09:00,20,118.8672,118.8828,118.8594,118.8672,478
ZFZ14,2014-08-20 09:30,20,118.875,118.8906,118.8672,118.8672,343
ZFZ14,2014-08-20 10:00,20,118.8594,118.8984,118.8594,118.8828,1043
ZFZ14,2014-08-20 10:30,20,118.875,118.875,118.8672,118.8672,1125
ZFZ14,2014-08-20 11:00,20,118.8672,118.8672,118.8594,118.8594,41
ZFZ14,2014-08-20 11:30,20,118.8594,118.8594,118.8516,118.8594,1671
ZFZ14,2014-08-20 12:00,20,118.8516,118.8672,118.8516,118.8594,395
ZFZ14,2014-08-20 12:30,20,118.8594,118.8906,118.8594,118.8906,956
ZFZ14,2014-08-20 13:00,20,118.7969,118.8516,118.6328,118.6406,4004
ZFZ14,2014-08-20 13:30,20,118.6484,118.6875,118.6406,118.6641,1193
ZFZ14,2014-08-20 14:00,20,118.6641,118.6719,118.625,118.6719,91
ZFZ14,2014-08-20 14:30,20,118.6719,118.6719,118.6484,118.6484,12
ZFZ14,2014-08-20 15:00,20,118.6563,118.6719,118.6484,118.6484,88
ZFZ14,2014-08-20 15:30,20,118.6563,118.6797,118.6484,118.6641,157
ZFZ14,2014-08-20 17:30,21,118.6563,118.6563,118.6563,118.6563,2
ZFZ14,2014-08-20 18:30,21,118.6641,118.6641,118.6641,118.6641,8
ZFZ14,2014-08-20 19:00,21,118.625,118.625,118.625,118.625,1
ZFZ14,2014-08-20 20:00,21,118.6484,118.6484,118.6484,118.6484,17
ZFZ14,2014-08-20 20:30,21,118.6719,118.6719,118.6719,118.6719,1
ZFZ14,2014-08-20 21:30,21,118.6328,118.6328,118.6328,118.6328,10
ZFZ14,2014-08-20 22:30,21,118.6328,118.6328,118.625,118.625,8
ZFZ14,2014-08-20 23:30,21,118.6406,118.6406,118.6406,118.6406,5
ZFZ14,2014-08-21 01:00,21,118.6641,118.6953,118.6641,118.6953,163
ZFZ14,2014-08-21 01:30,21,118.7031,118.7031,118.6953,118.7031,33
ZFZ14,2014-08-21 02:00,21,118.7031,118.7031,118.6797,118.6875,180
ZFZ14,2014-08-21 02:30,21,118.6641,118.6641,118.6406,118.6406,61
ZFZ14,2014-08-21 03:00,21,118.6406,118.6641,118.6406,118.6484,368
ZFZ14,2014-08-21 03:30,21,118.6563,118.6641,118.6484,118.6641,69
ZFZ14,2014-08-21 04:00,21,118.6406,118.6406,118.6328,118.6328,91
ZFZ14,2014-08-21 04:30,21,118.6328,118.6328,118.6172,118.6172,89
ZFZ14,2014-08-21 05:00,21,118.625,118.6406,118.625,118.625,98
ZFZ14,2014-08-21 05:30,21,118.6328,118.6484,118.625,118.6406,302
ZFZ14,2014-08-21 06:00,21,118.6328,118.6406,118.625,118.6406,132
ZFZ14,2014-08-21 06:30,21,118.6406,118.6563,118.6406,118.6563,82
ZFZ14,2014-08-21 07:00,21,118.6563,118.6563,118.6172,118.6406,1328
ZFZ14,2014-08-21 07:30,21,118.625,118.7031,118.625,118.6797,604
ZFZ14,2014-08-21 08:00,21,118.6719,118.7109,118.6641,118.7109,2059
ZFZ14,2014-08-21 08:30,21,118.7188,118.7578,118.6953,118.7422,1146
ZFZ14,2014-08-21 09:00,21,118.6875,118.7734,118.6563,118.6719,1916
ZFZ14,2014-08-21 09:30,21,118.6719,118.6875,118.6563,118.6875,1108
ZFZ14,2014-08-21 10:00,21,118.6875,118.7109,118.6797,118.6875,434
ZFZ14,2014-08-21 10:30,21,118.7031,118.7188,118.6797,118.7031,746
ZFZ14,2014-08-21 11:00,21,118.6875,118.6953,118.6797,118.6875,83
ZFZ14,2014-08-21 11:30,21,118.6875,118.6875,118.6563,118.6719,218
ZFZ14,2014-08-21 12:00,21,118.6797,118.7578,118.6719,118.7578,390
ZFZ14,2014-08-21 12:30,21,118.7656,118.7656,118.7344,118.7422,100
ZFZ14,2014-08-21 13:00,21,118.7422,118.75,118.7422,118.7422,39
ZFZ14,2014-08-21 13:30,21,118.7266,118.7344,118.6797,118.6953,372
ZFZ14,2014-08-21 14:00,21,118.6875,118.6953,118.6719,118.6797,72
ZFZ14,2014-08-21 14:30,21,118.6797,118.6797,118.6641,118.6641,104
ZFZ14,2014-08-21 15:00,21,118.6719,118.6797,118.6719,118.6719,35
ZFZ14,2014-08-21 15:30,21,118.6641,118.6641,118.6563,118.6563,27
ZFZ14,2014-08-21 17:30,22,118.6797,118.6797,118.6797,118.6797,3
ZFZ14,2014-08-21 19:30,22,118.6641,118.6641,118.6641,118.6641,18
ZFZ14,2014-08-21 20:00,22,118.6563,118.6641,118.6563,118.6641,31
ZFZ14,2014-08-21 21:00,22,118.6563,118.6563,118.6563,118.6563,10
ZFZ14,2014-08-21 22:30,22,118.6641,118.6641,118.6641,118.6641,20
ZFZ14,2014-08-21 23:00,22,118.6641,118.6797,118.6641,118.6797,2
ZFZ14,2014-08-21 23:30,22,118.6797,118.6953,118.6797,118.6953,26
ZFZ14,2014-08-22 01:00,22,118.6953,118.7109,118.6953,118.7109,30
ZFZ14,2014-08-22 01:30,22,118.7109,118.7109,118.7109,118.7109,188
ZFZ14,2014-08-22 02:00,22,118.7109,118.7344,118.7109,118.7109,159
ZFZ14,2014-08-22 02:30,22,118.7188,118.7266,118.7188,118.7188,352
ZFZ14,2014-08-22 03:00,22,118.7188,118.7188,118.7109,118.7188,636
ZFZ14,2014-08-22 03:30,22,118.7266,118.7422,118.7031,118.7031,192
ZFZ14,2014-08-22 04:00,22,118.7031,118.7422,118.7031,118.7344,413
ZFZ14,2014-08-22 04:30,22,118.7344,118.75,118.7344,118.75,349
ZFZ14,2014-08-22 05:00,22,118.75,118.8203,118.7422,118.7891,591
ZFZ14,2014-08-22 05:30,22,118.7891,118.7891,118.75,118.75,344
ZFZ14,2014-08-22 06:00,22,118.7578,118.7656,118.75,118.75,200
ZFZ14,2014-08-22 06:30,22,118.7422,118.75,118.7109,118.7188,273
ZFZ14,2014-08-22 07:00,22,118.7188,118.7188,118.6563,118.6641,469
ZFZ14,2014-08-22 07:30,22,118.6719,118.7031,118.6719,118.6797,375
ZFZ14,2014-08-22 08:00,22,118.6719,118.6875,118.6484,118.6484,792
ZFZ14,2014-08-22 08:30,22,118.6484,118.6563,118.625,118.6328,1125
ZFZ14,2014-08-22 09:00,22,118.6328,118.7188,118.5156,118.5391,3261
ZFZ14,2014-08-22 09:30,22,118.5313,118.5313,118.4141,118.4844,4733
ZFZ14,2014-08-22 10:00,22,118.4844,118.5703,118.4844,118.5391,2654
ZFZ14,2014-08-22 10:30,22,118.5313,118.5781,118.5234,118.5313,1203
ZFZ14,2014-08-22 11:00,22,118.5313,118.5781,118.5234,118.5781,1631
ZFZ14,2014-08-22 11:30,22,118.5703,118.5938,118.5547,118.5703,1538
ZFZ14,2014-08-22 12:00,22,118.5703,118.625,118.5547,118.6094,576
ZFZ14,2014-08-22 12:30,22,118.6016,118.625,118.6016,118.625,1831
ZFZ14,2014-08-22 13:00,22,118.625,118.625,118.5938,118.625,760
ZFZ14,2014-08-22 13:30,22,118.6172,118.625,118.5156,118.5234,4596
ZFZ14,2014-08-22 14:00,22,118.5234,118.5469,118.5156,118.5234,2331
ZFZ14,2014-08-22 14:30,22,118.5234,118.5469,118.5234,118.5391,1733
ZFZ14,2014-08-22 15:00,22,118.5391,118.5391,118.5234,118.5234,91
ZFZ14,2014-08-22 15:30,22,118.5234,118.5234,118.5156,118.5156,403
ZFZ14,2014-08-24 21:00,25,118.5234,118.5234,118.4766,118.4844,357
ZFZ14,2014-08-24 22:30,25,118.4922,118.4922,118.4922,118.4922,55
ZFZ14,2014-08-24 23:00,25,118.5,118.5,118.4844,118.4844,3
ZFZ14,2014-08-25 00:00,25,118.4766,118.4844,118.4766,118.4844,33
ZFZ14,2014-08-25 00:30,25,118.4844,118.4844,118.4844,118.4844,212
ZFZ14,2014-08-25 01:00,25,118.4922,118.5078,118.4922,118.5078,303
ZFZ14,2014-08-25 01:30,25,118.5,118.5234,118.5,118.5234,85
ZFZ14,2014-08-25 02:00,25,118.5,118.5078,118.4453,118.4688,807
ZFZ14,2014-08-25 02:30,25,118.4766,118.4766,118.4609,118.4609,37
ZFZ14,2014-08-25 03:00,25,118.4609,118.5078,118.4609,118.5078,448
ZFZ14,2014-08-25 03:30,25,118.5078,118.5313,118.5,118.5313,181
ZFZ14,2014-08-25 04:00,25,118.5313,118.5391,118.5313,118.5391,40
ZFZ14,2014-08-25 04:30,25,118.5391,118.5547,118.5313,118.5391,37
ZFZ14,2014-08-25 05:00,25,118.5469,118.5547,118.5313,118.5547,223
ZFZ14,2014-08-25 05:30,25,118.5547,118.5781,118.5469,118.5703,172
ZFZ14,2014-08-25 06:00,25,118.5703,118.5859,118.5625,118.5781,652
ZFZ14,2014-08-25 06:30,25,118.5859,118.5938,118.5547,118.5781,531
ZFZ14,2014-08-25 07:00,25,118.5625,118.5703,118.5234,118.5313,576
ZFZ14,2014-08-25 07:30,25,118.5313,118.5469,118.5234,118.5234,2613
ZFZ14,2014-08-25 08:00,25,118.5313,118.5313,118.4688,118.5,2089
ZFZ14,2014-08-25 08:30,25,118.4922,118.5391,118.4844,118.4922,3756
ZFZ14,2014-08-25 09:00,25,118.5,118.5469,118.4844,118.4922,2120
ZFZ14,2014-08-25 09:30,25,118.4922,118.5,118.4609,118.4609,4380
ZFZ14,2014-08-25 10:00,25,118.4688,118.4844,118.4453,118.4688,1687
ZFZ14,2014-08-25 10:30,25,118.4766,118.5,118.4766,118.5,750
ZFZ14,2014-08-25 11:00,25,118.5,118.5,118.4609,118.4688,3497
ZFZ14,2014-08-25 11:30,25,118.4609,118.4688,118.4531,118.4531,1114
ZFZ14,2014-08-25 12:00,25,118.4531,118.4688,118.4375,118.4531,1032
ZFZ14,2014-08-25 12:30,25,118.4453,118.4766,118.4453,118.4688,1002
ZFZ14,2014-08-25 13:00,25,118.4531,118.4844,118.4531,118.4844,1880
ZFZ14,2014-08-25 13:30,25,118.4844,118.4922,118.4688,118.4844,2960
ZFZ14,2014-08-25 14:00,25,118.4766,118.4922,118.4609,118.4922,1161
ZFZ14,2014-08-25 14:30,25,118.4844,118.4922,118.4609,118.4766,1605
ZFZ14,2014-08-25 15:00,25,118.4766,118.5,118.4766,118.4922,837
ZFZ14,2014-08-25 15:30,25,118.5,118.5078,118.5,118.5078,92
ZFZ14,2014-08-25 17:00,26,118.5078,118.5078,118.5078,118.5078,10
ZFZ14,2014-08-25 17:30,26,118.5156,118.5156,118.5078,118.5078,4
ZFZ14,2014-08-25 18:00,26,118.5078,118.5234,118.5078,118.5234,103
ZFZ14,2014-08-25 18:30,26,118.5156,118.5156,118.5078,118.5078,41
ZFZ14,2014-08-25 19:00,26,118.5078,118.5078,118.5,118.5,80
ZFZ14,2014-08-25 19:30,26,118.5,118.5078,118.4922,118.5078,337
ZFZ14,2014-08-25 20:00,26,118.5156,118.5391,118.5156,118.5313,387
ZFZ14,2014-08-25 20:30,26,118.5391,118.5469,118.5391,118.5469,806
ZFZ14,2014-08-25 21:00,26,118.5469,118.5469,118.5469,118.5469,49
ZFZ14,2014-08-25 21:30,26,118.5625,118.5703,118.5547,118.5703,385
ZFZ14,2014-08-25 22:00,26,118.5703,118.5703,118.5625,118.5625,175
ZFZ14,2014-08-25 22:30,26,118.5625,118.5625,118.5625,118.5625,92
ZFZ14,2014-08-25 23:00,26,118.5625,118.5625,118.5625,118.5625,367
ZFZ14,2014-08-25 23:30,26,118.5625,118.5625,118.5547,118.5547,71
ZFZ14,2014-08-26 00:00,26,118.5547,118.5625,118.5469,118.5547,790
ZFZ14,2014-08-26 00:30,26,118.5547,118.5547,118.5469,118.5547,156
ZFZ14,2014-08-26 01:00,26,118.5547,118.5547,118.5313,118.5313,1626
ZFZ14,2014-08-26 01:30,26,118.5313,118.5469,118.5234,118.5391,1409
ZFZ14,2014-08-26 02:00,26,118.5313,118.5938,118.5313,118.5938,1932
ZFZ14,2014-08-26 02:30,26,118.5938,118.6016,118.5703,118.5703,818
ZFZ14,2014-08-26 03:00,26,118.5703,118.5859,118.5625,118.5703,1573
ZFZ14,2014-08-26 03:30,26,118.5781,118.6016,118.5781,118.6016,3613
ZFZ14,2014-08-26 04:00,26,118.6016,118.6406,118.5938,118.625,2290
ZFZ14,2014-08-26 04:30,26,118.625,118.6328,118.6094,118.6172,770
ZFZ14,2014-08-26 05:00,26,118.6172,118.6172,118.5938,118.5938,3063
ZFZ14,2014-08-26 05:30,26,118.5938,118.6094,118.5859,118.6016,887
ZFZ14,2014-08-26 06:00,26,118.6016,118.6016,118.5313,118.5313,1542
ZFZ14,2014-08-26 06:30,26,118.5469,118.5625,118.5313,118.5547,1670
ZFZ14,2014-08-26 07:00,26,118.5469,118.5547,118.5078,118.5156,2007
ZFZ14,2014-08-26 07:30,26,118.5234,118.5859,118.5078,118.5625,4657
ZFZ14,2014-08-26 08:00,26,118.5703,118.625,118.5625,118.5859,7468
ZFZ14,2014-08-26 08:30,26,118.5938,118.6094,118.5781,118.5781,3366
ZFZ14,2014-08-26 09:00,26,118.5781,118.6016,118.5313,118.5391,7981
ZFZ14,2014-08-26 09:30,26,118.5469,118.5625,118.5313,118.5469,4107
ZFZ14,2014-08-26 10:00,26,118.5469,118.5547,118.5234,118.5391,6958
ZFZ14,2014-08-26 10:30,26,118.5391,118.5547,118.5078,118.5391,7766
ZFZ14,2014-08-26 11:00,26,118.5313,118.5703,118.5156,118.5547,2198
ZFZ14,2014-08-26 11:30,26,118.5469,118.5625,118.5313,118.5625,1377
ZFZ14,2014-08-26 12:00,26,118.5625,118.5703,118.5313,118.5391,4051
ZFZ14,2014-08-26 12:30,26,118.5391,118.5625,118.5313,118.5391,2090
ZFZ14,2014-08-26 13:00,26,118.5391,118.5547,118.5234,118.5547,3276
ZFZ14,2014-08-26 13:30,26,118.5547,118.5859,118.5547,118.5703,7028
ZFZ14,2014-08-26 14:00,26,118.5703,118.5781,118.5547,118.5625,4151
ZFZ14,2014-08-26 14:30,26,118.5625,118.5859,118.5547,118.5703,5871
ZFZ14,2014-08-26 15:00,26,118.5781,118.5781,118.5547,118.5547,3774
ZFZ14,2014-08-26 15:30,26,118.5547,118.5547,118.5391,118.5469,394
ZFZ14,2014-08-26 17:00,27,118.5703,118.5703,118.5625,118.5625,58
ZFZ14,2014-08-26 17:30,27,118.5625,118.5703,118.5547,118.5625,213
ZFZ14,2014-08-26 18:00,27,118.5703,118.5703,118.5625,118.5625,49
ZFZ14,2014-08-26 18:30,27,118.5625,118.5703,118.5625,118.5625,41
ZFZ14,2014-08-26 19:00,27,118.5703,118.5859,118.5703,118.5859,470
ZFZ14,2014-08-26 19:30,27,118.5859,118.5938,118.5781,118.5938,419
ZFZ14,2014-08-26 20:00,27,118.5859,118.6094,118.5859,118.6094,849
ZFZ14,2014-08-26 20:30,27,118.6094,118.6172,118.6016,118.6094,304
ZFZ14,2014-08-26 21:00,27,118.6094,118.6172,118.6016,118.6094,912
ZFZ14,2014-08-26 21:30,27,118.6094,118.6172,118.6094,118.6094,252
ZFZ14,2014-08-26 22:00,27,118.6094,118.6094,118.6094,118.6094,678
ZFZ14,2014-08-26 22:30,27,118.6094,118.6094,118.6094,118.6094,464
ZFZ14,2014-08-26 23:00,27,118.6016,118.6016,118.6016,118.6016,5
ZFZ14,2014-08-26 23:30,27,118.6016,118.6016,118.6016,118.6016,80
ZFZ14,2014-08-27 00:00,27,118.6016,118.6016,118.6016,118.6016,81
ZFZ14,2014-08-27 00:30,27,118.6016,118.6094,118.6016,118.6094,63
ZFZ14,2014-08-27 01:00,27,118.6094,118.625,118.6016,118.6172,800
ZFZ14,2014-08-27 01:30,27,118.6172,118.6328,118.6094,118.6094,2031
ZFZ14,2014-08-27 02:00,27,118.6094,118.6484,118.6016,118.6406,2465
ZFZ14,2014-08-27 02:30,27,118.6406,118.6641,118.625,118.6563,1556
ZFZ14,2014-08-27 03:00,27,118.6563,118.6797,118.6563,118.6797,3784
ZFZ14,2014-08-27 03:30,27,118.6797,118.6797,118.6484,118.6719,1476
ZFZ14,2014-08-27 04:00,27,118.6719,118.6719,118.625,118.6484,1431
ZFZ14,2014-08-27 04:30,27,118.6484,118.6641,118.6484,118.6563,2060
ZFZ14,2014-08-27 05:00,27,118.6563,118.6563,118.6328,118.6484,2975
ZFZ14,2014-08-27 05:30,27,118.6484,118.6484,118.6328,118.6328,2198
ZFZ14,2014-08-27 06:00,27,118.6328,118.6328,118.6016,118.6172,2528
ZFZ14,2014-08-27 06:30,27,118.625,118.6719,118.6172,118.6719,3369
ZFZ14,2014-08-27 07:00,27,118.6719,118.7031,118.6641,118.6797,9262
ZFZ14,2014-08-27 07:30,27,118.6875,118.7266,118.6875,118.7109,7908
ZFZ14,2014-08-27 08:00,27,118.7109,118.7188,118.6719,118.7031,5707
ZFZ14,2014-08-27 08:30,27,118.6953,118.7266,118.6797,118.7109,5855
ZFZ14,2014-08-27 09:00,27,118.7188,118.7344,118.6484,118.6563,12516
ZFZ14,2014-08-27 09:30,27,118.6563,118.6875,118.6406,118.6797,8640
ZFZ14,2014-08-27 10:00,27,118.6797,118.7109,118.6719,118.7109,11838
ZFZ14,2014-08-27 10:30,27,118.7109,118.7188,118.6875,118.7031,5939
ZFZ14,2014-08-27 11:00,27,118.7109,118.7188,118.6875,118.6875,4494
ZFZ14,2014-08-27 11:30,27,118.6953,118.7188,118.6875,118.7031,7362
ZFZ14,2014-08-27 12:00,27,118.7031,118.7266,118.6719,118.6719,7546
ZFZ14,2014-08-27 12:30,27,118.6719,118.6797,118.6484,118.6797,7054
ZFZ14,2014-08-27 13:00,27,118.6875,118.6953,118.6641,118.6953,8567
ZFZ14,2014-08-27 13:30,27,118.6953,118.7031,118.6719,118.6953,10507
ZFZ14,2014-08-27 14:00,27,118.6875,118.7109,118.6797,118.6875,5499
ZFZ14,2014-08-27 14:30,27,118.6797,118.7031,118.6719,118.6797,4992
ZFZ14,2014-08-27 15:00,27,118.6797,118.7031,118.6797,118.6953,3161
ZFZ14,2014-08-27 15:30,27,118.6953,118.6953,118.6797,118.6875,1116
ZFZ14,2014-08-27 17:00,28,118.7109,118.7109,118.7031,118.7109,132
ZFZ14,2014-08-27 17:30,28,118.6953,118.7031,118.6953,118.7031,15
ZFZ14,2014-08-27 18:00,28,118.6953,118.7031,118.6953,118.7031,8
ZFZ14,2014-08-27 18:30,28,118.7031,118.7109,118.6953,118.7031,376
ZFZ14,2014-08-27 19:00,28,118.7031,118.7109,118.6875,118.6875,708
ZFZ14,2014-08-27 19:30,28,118.6875,118.7031,118.6875,118.7031,603
ZFZ14,2014-08-27 20:00,28,118.6953,118.7109,118.6953,118.7109,464
ZFZ14,2014-08-27 20:30,28,118.7031,118.7109,118.7031,118.7109,221
ZFZ14,2014-08-27 21:00,28,118.7109,118.7109,118.7031,118.7031,177
ZFZ14,2014-08-27 21:30,28,118.7031,118.7188,118.7031,118.7109,396
ZFZ14,2014-08-27 22:00,28,118.7188,118.7344,118.7188,118.7344,685
ZFZ14,2014-08-27 22:30,28,118.7344,118.7422,118.7344,118.7422,910
ZFZ14,2014-08-27 23:00,28,118.7422,118.75,118.7422,118.7422,605
ZFZ14,2014-08-27 23:30,28,118.7422,118.7422,118.7344,118.7422,353
ZFZ14,2014-08-28 00:00,28,118.7422,118.75,118.7344,118.7422,405
ZFZ14,2014-08-28 00:30,28,118.7422,118.7422,118.7344,118.7422,815
ZFZ14,2014-08-28 01:00,28,118.7422,118.7422,118.7109,118.7188,1773
ZFZ14,2014-08-28 01:30,28,118.7188,118.7344,118.7109,118.7188,1791
ZFZ14,2014-08-28 02:00,28,118.7188,118.7266,118.7031,118.7266,1676
ZFZ14,2014-08-28 02:30,28,118.7188,118.75,118.7188,118.7422,4390
ZFZ14,2014-08-28 03:00,28,118.7422,118.7578,118.7344,118.7422,3661
ZFZ14,2014-08-28 03:30,28,118.7344,118.7422,118.7109,118.7188,2044
ZFZ14,2014-08-28 04:00,28,118.7109,118.7422,118.7109,118.7344,1140
ZFZ14,2014-08-28 04:30,28,118.7266,118.7891,118.7188,118.7891,4219
ZFZ14,2014-08-28 05:00,28,118.7891,118.8281,118.7734,118.8125,6800
ZFZ14,2014-08-28 05:30,28,118.8125,118.8594,118.8047,118.8359,9046
ZFZ14,2014-08-28 06:00,28,118.8281,118.8438,118.7734,118.8047,8545
ZFZ14,2014-08-28 06:30,28,118.8047,118.8203,118.7891,118.7969,4799
ZFZ14,2014-08-28 07:00,28,118.7891,118.8047,118.7734,118.7891,7549
ZFZ14,2014-08-28 07:30,28,118.7891,118.8203,118.7266,118.8047,22073
ZFZ14,2014-08-28 08:00,28,118.8047,118.8203,118.7969,118.8125,6722
ZFZ14,2014-08-28 08:30,28,118.8125,118.8281,118.7813,118.7891,16000
ZFZ14,2014-08-28 09:00,28,118.7891,118.8203,118.7266,118.7344,22072
ZFZ14,2014-08-28 09:30,28,118.7422,118.7656,118.7344,118.7578,12572
ZFZ14,2014-08-28 10:00,28,118.75,118.7734,118.7344,118.7344,6047
ZFZ14,2014-08-28 10:30,28,118.7344,118.75,118.7266,118.7344,6914
ZFZ14,2014-08-28 11:00,28,118.7344,118.7578,118.7266,118.7578,3595
ZFZ14,2014-08-28 11:30,28,118.7578,118.7656,118.7422,118.7422,7079
ZFZ14,2014-08-28 12:00,28,118.7422,118.7656,118.7266,118.75,7897
ZFZ14,2014-08-28 12:30,28,118.7422,118.7734,118.7266,118.7656,11004
ZFZ14,2014-08-28 13:00,28,118.7734,118.8125,118.7578,118.8047,8423
ZFZ14,2014-08-28 13:30,28,118.8047,118.8281,118.7891,118.8047,13601
ZFZ14,2014-08-28 14:00,28,118.8047,118.8203,118.7734,118.8125,7594
ZFZ14,2014-08-28 14:30,28,118.8125,118.8203,118.7969,118.8047,3965
ZFZ14,2014-08-28 15:00,28,118.8047,118.8203,118.8047,118.8125,778
ZFZ14,2014-08-28 15:30,28,118.8125,118.8203,118.7969,118.8047,2318
ZFZ14,2014-08-28 17:00,29,118.8203,118.8203,118.8047,118.8125,142
ZFZ14,2014-08-28 17:30,29,118.8047,118.8125,118.8047,118.8047,94
ZFZ14,2014-08-28 18:00,29,118.8125,118.8125,118.8047,118.8047,183
ZFZ14,2014-08-28 18:30,29,118.8047,118.8125,118.8047,118.8047,410
ZFZ14,2014-08-28 19:00,29,118.8047,118.8125,118.7969,118.8047,1290
ZFZ14,2014-08-28 19:30,29,118.8047,118.8125,118.7969,118.8047,691
ZFZ14,2014-08-28 20:00,29,118.8047,118.8281,118.8047,118.8281,1803
ZFZ14,2014-08-28 20:30,29,118.8281,118.8359,118.8203,118.8203,1701
ZFZ14,2014-08-28 21:00,29,118.8203,118.8281,118.8203,118.8203,752
ZFZ14,2014-08-28 21:30,29,118.8125,118.8281,118.8125,118.8281,318
ZFZ14,2014-08-28 22:00,29,118.8203,118.8359,118.8203,118.8359,632
ZFZ14,2014-08-28 22:30,29,118.8281,118.8281,118.8203,118.8203,96
ZFZ14,2014-08-28 23:00,29,118.8203,118.8281,118.8203,118.8281,41
ZFZ14,2014-08-28 23:30,29,118.8203,118.8359,118.8203,118.8281,335
ZFZ14,2014-08-29 00:00,29,118.8281,118.8281,118.8203,118.8281,97
ZFZ14,2014-08-29 00:30,29,118.8281,118.8281,118.8203,118.8203,779
ZFZ14,2014-08-29 01:00,29,118.8203,118.8516,118.8203,118.8438,2780
ZFZ14,2014-08-29 01:30,29,118.8516,118.8672,118.8438,118.8594,4290
ZFZ14,2014-08-29 02:00,29,118.8594,118.8594,118.8359,118.8438,8340
ZFZ14,2014-08-29 02:30,29,118.8438,118.8516,118.8125,118.8359,7390
ZFZ14,2014-08-29 03:00,29,118.8281,118.8438,118.7891,118.7891,6067
ZFZ14,2014-08-29 03:30,29,118.7969,118.8047,118.7734,118.7891,8640
ZFZ14,2014-08-29 04:00,29,118.7891,118.8125,118.7656,118.7734,10783
ZFZ14,2014-08-29 04:30,29,118.7813,118.7969,118.7578,118.7891,8633
ZFZ14,2014-08-29 05:00,29,118.7891,118.8047,118.7813,118.7891,3339
ZFZ14,2014-08-29 05:30,29,118.7891,118.8125,118.7813,118.8047,3613
ZFZ14,2014-08-29 06:00,29,118.8047,118.8281,118.7891,118.7891,6707
ZFZ14,2014-08-29 06:30,29,118.7891,118.7969,118.7734,118.7734,9472
ZFZ14,2014-08-29 07:00,29,118.7734,118.8359,118.7734,118.8125,33017
ZFZ14,2014-08-29 07:30,29,118.8125,118.8438,118.7578,118.7969,42248
ZFZ14,2014-08-29 08:00,29,118.7969,118.8281,118.7813,118.7891,25174
ZFZ14,2014-08-29 08:30,29,118.7813,118.8125,118.7188,118.7969,44617
ZFZ14,2014-08-29 09:00,29,118.7969,118.8438,118.7969,118.8438,24467
ZFZ14,2014-08-29 09:30,29,118.8438,118.8438,118.7969,118.8125,37435
ZFZ14,2014-08-29 10:00,29,118.8125,118.8359,118.7969,118.8203,26965
ZFZ14,2014-08-29 10:30,29,118.8203,118.8359,118.8125,118.8281,17030
ZFZ14,2014-08-29 11:00,29,118.8359,118.8594,118.8359,118.8438,15981
ZFZ14,2014-08-29 11:30,29,118.8438,118.8516,118.8125,118.8359,15240
ZFZ14,2014-08-29 12:00,29,118.8438,118.8516,118.8281,118.8438,6912
ZFZ14,2014-08-29 12:30,29,118.8438,118.875,118.8359,118.8594,21657
ZFZ14,2014-08-29 13:00,29,118.8594,118.875,118.8438,118.8672,12543
ZFZ14,2014-08-29 13:30,29,118.8594,118.875,118.8125,118.8438,57104
ZFZ14,2014-08-29 14:00,29,118.8516,118.8672,118.8281,118.8281,43018
ZFZ14,2014-08-29 14:30,29,118.8281,118.8516,118.8203,118.8359,15929
ZFZ14,2014-08-29 15:00,29,118.8359,118.8438,118.8281,118.8359,3682
ZFZ14,2014-08-31 17:00,2,118.7969,118.8125,118.7891,118.7969,922
ZFZ14,2014-08-31 17:30,2,118.8047,118.8125,118.8047,118.8125,279
ZFZ14,2014-08-31 18:00,2,118.8125,118.8125,118.8047,118.8047,37
ZFZ14,2014-08-31 18:30,2,118.8125,118.8125,118.8125,118.8125,115
ZFZ14,2014-08-31 19:00,2,118.8125,118.8125,118.7969,118.7969,752
ZFZ14,2014-08-31 19:30,2,118.8047,118.8047,118.7891,118.7891,502
ZFZ14,2014-08-31 20:00,2,118.7969,118.8047,118.7969,118.8047,337
ZFZ14,2014-08-31 20:30,2,118.7969,118.8047,118.7969,118.7969,56
ZFZ14,2014-08-31 21:00,2,118.7969,118.8047,118.7969,118.7969,66
ZFZ14,2014-08-31 21:30,2,118.8047,118.8047,118.7891,118.7891,192
ZFZ14,2014-08-31 22:00,2,118.7891,118.7891,118.7891,118.7891,194
ZFZ14,2014-08-31 22:30,2,118.7891,118.7891,118.7891,118.7891,311
ZFZ14,2014-08-31 23:00,2,118.7813,118.7969,118.7813,118.7891,125
ZFZ14,2014-08-31 23:30,2,118.7813,118.7891,118.7813,118.7891,23
ZFZ14,2014-09-01 00:00,2,118.7891,118.7969,118.7813,118.7813,103
ZFZ14,2014-09-01 00:30,2,118.7891,118.7891,118.7734,118.7734,455
ZFZ14,2014-09-01 01:00,2,118.7813,118.7891,118.7656,118.7813,1565
ZFZ14,2014-09-01 01:30,2,118.7813,118.7969,118.7813,118.7969,909
ZFZ14,2014-09-01 02:00,2,118.7969,118.8047,118.7656,118.7656,1758
ZFZ14,2014-09-01 02:30,2,118.7656,118.7813,118.7656,118.7734,3198
ZFZ14,2014-09-01 03:00,2,118.7656,118.7734,118.7578,118.7734,1551
ZFZ14,2014-09-01 03:30,2,118.7734,118.7969,118.7656,118.7891,1827
ZFZ14,2014-09-01 04:00,2,118.7891,118.7969,118.7734,118.7813,1612
ZFZ14,2014-09-01 04:30,2,118.7734,118.7734,118.7578,118.7656,5905
ZFZ14,2014-09-01 05:00,2,118.7734,118.7734,118.7656,118.7656,1628
ZFZ14,2014-09-01 05:30,2,118.7656,118.7734,118.7656,118.7734,1200
ZFZ14,2014-09-01 06:00,2,118.7656,118.7734,118.7656,118.7656,519
ZFZ14,2014-09-01 06:30,2,118.7656,118.7734,118.7578,118.7656,1535
ZFZ14,2014-09-01 07:00,2,118.7656,118.7813,118.7656,118.7734,1702
ZFZ14,2014-09-01 07:30,2,118.7734,118.7891,118.7734,118.7891,1186
ZFZ14,2014-09-01 08:00,2,118.7891,118.7891,118.7656,118.7734,698
ZFZ14,2014-09-01 08:30,2,118.7734,118.7891,118.7656,118.7891,1529
ZFZ14,2014-09-01 09:00,2,118.7891,118.7969,118.7813,118.7969,870
ZFZ14,2014-09-01 09:30,2,118.7891,118.8125,118.7891,118.8125,1355
ZFZ14,2014-09-01 10:00,2,118.8125,118.8203,118.7969,118.8125,2220
ZFZ14,2014-09-01 10:30,2,118.8203,118.8203,118.8125,118.8203,895
ZFZ14,2014-09-01 11:00,2,118.8125,118.8203,118.7969,118.8047,936
ZFZ14,2014-09-01 11:30,2,118.7969,118.8125,118.7891,118.8047,954
ZFZ14,2014-09-01 17:00,2,118.8047,118.8125,118.7969,118.8047,239
ZFZ14,2014-09-01 17:30,2,118.8047,118.8047,118.7891,118.7969,160
ZFZ14,2014-09-01 18:00,2,118.7891,118.7969,118.7891,118.7969,124
ZFZ14,2014-09-01 18:30,2,118.7891,118.7891,118.7813,118.7891,365
ZFZ14,2014-09-01 19:00,2,118.7891,118.7969,118.7813,118.7891,1085
ZFZ14,2014-09-01 19:30,2,118.7891,118.7891,118.7813,118.7813,357
ZFZ14,2014-09-01 20:00,2,118.7813,118.7813,118.75,118.75,2379
ZFZ14,2014-09-01 20:30,2,118.75,118.7578,118.7422,118.7422,1650
ZFZ14,2014-09-01 21:00,2,118.7422,118.75,118.7266,118.7344,2996
ZFZ14,2014-09-01 21:30,2,118.7422,118.7422,118.7344,118.7344,769
ZFZ14,2014-09-01 22:00,2,118.7344,118.7344,118.7344,118.7344,268
ZFZ14,2014-09-01 22:30,2,118.7422,118.7422,118.7344,118.7344,944
ZFZ14,2014-09-01 23:00,2,118.7344,118.7344,118.7188,118.7188,1817
ZFZ14,2014-09-01 23:30,2,118.7188,118.7188,118.7031,118.7109,1466
ZFZ14,2014-09-02 00:00,2,118.7109,118.7266,118.7109,118.7188,1216
ZFZ14,2014-09-02 00:30,2,118.7188,118.7344,118.7188,118.7344,937
ZFZ14,2014-09-02 01:00,2,118.7344,118.75,118.7266,118.7422,4003
ZFZ14,2014-09-02 01:30,2,118.7422,118.7422,118.7031,118.7188,7897
ZFZ14,2014-09-02 02:00,2,118.7188,118.7188,118.6953,118.7109,8596
ZFZ14,2014-09-02 02:30,2,118.7109,118.7188,118.6953,118.6953,4847
ZFZ14,2014-09-02 03:00,2,118.6953,118.7031,118.6719,118.6875,5914
ZFZ14,2014-09-02 03:30,2,118.6797,118.6875,118.6641,118.6797,6111
ZFZ14,2014-09-02 04:00,2,118.6797,118.6875,118.6484,118.6797,10097
ZFZ14,2014-09-02 04:30,2,118.6875,118.7188,118.6797,118.6953,8947
ZFZ14,2014-09-02 05:00,2,118.7031,118.7266,118.6953,118.7188,4850
ZFZ14,2014-09-02 05:30,2,118.7266,118.7344,118.6953,118.6953,7891
ZFZ14,2014-09-02 06:00,2,118.6953,118.7188,118.6797,118.7031,9271
ZFZ14,2014-09-02 06:30,2,118.7031,118.7266,118.6797,118.6875,13118
ZFZ14,2014-09-02 07:00,2,118.6797,118.6953,118.6563,118.6719,42202
ZFZ14,2014-09-02 07:30,2,118.6719,118.7031,118.6563,118.6797,26913
ZFZ14,2014-09-02 08:00,2,118.6641,118.6875,118.6328,118.6563,36209
ZFZ14,2014-09-02 08:30,2,118.6563,118.6797,118.6484,118.6641,34979
ZFZ14,2014-09-02 09:00,2,118.6563,118.6563,118.5625,118.5938,69574
ZFZ14,2014-09-02 09:30,2,118.5938,118.6094,118.5703,118.5703,25671
ZFZ14,2014-09-02 10:00,2,118.5703,118.6094,118.5703,118.5703,27471
ZFZ14,2014-09-02 10:30,2,118.5703,118.5781,118.5469,118.5625,35450
ZFZ14,2014-09-02 11:00,2,118.5703,118.5781,118.5234,118.5391,24350
ZFZ14,2014-09-02 11:30,2,118.5391,118.5703,118.5391,118.5703,21451
ZFZ14,2014-09-02 12:00,2,118.5703,118.5938,118.5547,118.5938,21960
ZFZ14,2014-09-02 12:30,2,118.5938,118.5938,118.5547,118.5625,16241
ZFZ14,2014-09-02 13:00,2,118.5625,118.5703,118.5469,118.5547,19856
ZFZ14,2014-09-02 13:30,2,118.5547,118.5625,118.5234,118.5313,25977
ZFZ14,2014-09-02 14:00,2,118.5391,118.5625,118.5313,118.5469,15575
ZFZ14,2014-09-02 14:30,2,118.5469,118.5469,118.5234,118.5234,6742
ZFZ14,2014-09-02 15:00,2,118.5313,118.5625,118.5234,118.5469,13526
ZFZ14,2014-09-02 15:30,2,118.5391,118.5469,118.5234,118.5391,7689
ZFZ14,2014-09-02 17:00,3,118.5469,118.5469,118.5313,118.5391,1321
ZFZ14,2014-09-02 17:30,3,118.5391,118.5547,118.5391,118.5547,267
ZFZ14,2014-09-02 18:00,3,118.5547,118.5625,118.5469,118.5625,594
ZFZ14,2014-09-02 18:30,3,118.5625,118.5625,118.5469,118.5469,498
ZFZ14,2014-09-02 19:00,3,118.5469,118.5625,118.5469,118.5625,497
ZFZ14,2014-09-02 19:30,3,118.5625,118.5703,118.5469,118.5547,725
ZFZ14,2014-09-02 20:00,3,118.5547,118.5625,118.5547,118.5625,1231
ZFZ14,2014-09-02 20:30,3,118.5625,118.5625,118.5156,118.5156,2182
ZFZ14,2014-09-02 21:00,3,118.5156,118.5234,118.5078,118.5078,1198
ZFZ14,2014-09-02 21:30,3,118.5156,118.5156,118.5,118.5,838
ZFZ14,2014-09-02 22:00,3,118.5078,118.5078,118.4844,118.4922,1136
ZFZ14,2014-09-02 22:30,3,118.4922,118.4922,118.4766,118.4844,1277
ZFZ14,2014-09-02 23:00,3,118.4922,118.4922,118.4844,118.4922,177
ZFZ14,2014-09-02 23:30,3,118.4844,118.5078,118.4844,118.5,732
ZFZ14,2014-09-03 00:00,3,118.5,118.5234,118.4922,118.5078,1649
ZFZ14,2014-09-03 00:30,3,118.5078,118.5391,118.5078,118.5313,1955
ZFZ14,2014-09-03 01:00,3,118.5313,118.5625,118.5234,118.5469,4925
ZFZ14,2014-09-03 01:30,3,118.5391,118.5469,118.5,118.5078,3357
ZFZ14,2014-09-03 02:00,3,118.5078,118.5156,118.4766,118.4922,8908
ZFZ14,2014-09-03 02:30,3,118.4922,118.5156,118.4844,118.5,11711
ZFZ14,2014-09-03 03:00,3,118.5,118.5,118.2813,118.3281,53961
ZFZ14,2014-09-03 03:30,3,118.3281,118.4609,118.2969,118.3828,30826
ZFZ14,2014-09-03 04:00,3,118.3906,118.3984,118.3359,118.3438,14494
ZFZ14,2014-09-03 04:30,3,118.3438,118.3672,118.3203,118.3281,10945
ZFZ14,2014-09-03 05:00,3,118.3281,118.3594,118.3281,118.3438,8291
ZFZ14,2014-09-03 05:30,3,118.3438,118.3594,118.3203,118.3516,11557
ZFZ14,2014-09-03 06:00,3,118.3438,118.3828,118.3281,118.3672,23708
ZFZ14,2014-09-03 06:30,3,118.3672,118.4219,118.3438,118.4063,19646
ZFZ14,2014-09-03 07:00,3,118.3984,118.4141,118.3672,118.3984,35094
ZFZ14,2014-09-03 07:30,3,118.3984,118.4453,118.3984,118.4219,35357
ZFZ14,2014-09-03 08:00,3,118.4297,118.4453,118.4063,118.4219,22589
ZFZ14,2014-09-03 08:30,3,118.4297,118.4609,118.4141,118.4531,29459
ZFZ14,2014-09-03 09:00,3,118.4609,118.5,118.4531,118.4844,35912
ZFZ14,2014-09-03 09:30,3,118.4766,118.4922,118.4531,118.4844,29187
ZFZ14,2014-09-03 10:00,3,118.4844,118.5,118.4766,118.4922,17803
ZFZ14,2014-09-03 10:30,3,118.4922,118.5313,118.4844,118.5156,23832
ZFZ14,2014-09-03 11:00,3,118.5156,118.5391,118.5078,118.5078,16824
ZFZ14,2014-09-03 11:30,3,118.5078,118.5625,118.5,118.5469,25775
ZFZ14,2014-09-03 12:00,3,118.5469,118.5547,118.5313,118.5391,9397
ZFZ14,2014-09-03 12:30,3,118.5469,118.5703,118.5391,118.5469,8851
ZFZ14,2014-09-03 13:00,3,118.5469,118.5781,118.5313,118.5313,24182
ZFZ14,2014-09-03 13:30,3,118.5313,118.5469,118.5156,118.5313,30769
ZFZ14,2014-09-03 14:00,3,118.5234,118.5469,118.5234,118.5391,15265
ZFZ14,2014-09-03 14:30,3,118.5391,118.5625,118.5391,118.5547,6996
ZFZ14,2014-09-03 15:00,3,118.5547,118.5859,118.5547,118.5781,8411
ZFZ14,2014-09-03 15:30,3,118.5859,118.6016,118.5703,118.5938,8170
ZFZ14,2014-09-03 17:00,4,118.5859,118.5938,118.5703,118.5859,714
ZFZ14,2014-09-03 17:30,4,118.5781,118.5859,118.5703,118.5703,129
ZFZ14,2014-09-03 18:00,4,118.5781,118.5781,118.5703,118.5703,179
ZFZ14,2014-09-03 18:30,4,118.5703,118.5781,118.5703,118.5703,336
ZFZ14,2014-09-03 19:00,4,118.5703,118.5781,118.5625,118.5703,1132
ZFZ14,2014-09-03 19:30,4,118.5703,118.5703,118.5391,118.5547,3742
ZFZ14,2014-09-03 20:00,4,118.5547,118.5547,118.5469,118.5547,347
ZFZ14,2014-09-03 20:30,4,118.5547,118.5547,118.5313,118.5391,3974
ZFZ14,2014-09-03 21:00,4,118.5313,118.5469,118.5313,118.5469,367
ZFZ14,2014-09-03 21:30,4,118.5469,118.5469,118.5391,118.5469,204
ZFZ14,2014-09-03 22:00,4,118.5391,118.5469,118.5391,118.5391,444
ZFZ14,2014-09-03 22:30,4,118.5391,118.5625,118.5391,118.5547,787
ZFZ14,2014-09-03 23:00,4,118.5469,118.5547,118.5469,118.5469,716
ZFZ14,2014-09-03 23:30,4,118.5469,118.5547,118.5469,118.5547,331
ZFZ14,2014-09-04 00:00,4,118.5547,118.5859,118.5547,118.5703,2193
ZFZ14,2014-09-04 00:30,4,118.5781,118.5938,118.5781,118.5859,1521
ZFZ14,2014-09-04 01:00,4,118.5781,118.5859,118.5547,118.5781,4821
ZFZ14,2014-09-04 01:30,4,118.5781,118.5859,118.5313,118.5391,4550
ZFZ14,2014-09-04 02:00,4,118.5391,118.5703,118.5391,118.5391,5216
ZFZ14,2014-09-04 02:30,4,118.5391,118.5469,118.5313,118.5391,2547
ZFZ14,2014-09-04 03:00,4,118.5313,118.5469,118.5313,118.5469,3052
ZFZ14,2014-09-04 03:30,4,118.5391,118.5625,118.5313,118.5469,4280
ZFZ14,2014-09-04 04:00,4,118.5469,118.5859,118.5469,118.5703,6827
ZFZ14,2014-09-04 04:30,4,118.5781,118.6016,118.5781,118.5781,9362
ZFZ14,2014-09-04 05:00,4,118.5859,118.5938,118.5547,118.5625,6945
ZFZ14,2014-09-04 05:30,4,118.5547,118.5703,118.5313,118.5391,9846
ZFZ14,2014-09-04 06:00,4,118.5391,118.5547,118.5,118.5078,16333
ZFZ14,2014-09-04 06:30,4,118.5078,118.6094,118.5078,118.5625,38395
ZFZ14,2014-09-04 07:00,4,118.5625,118.7422,118.5391,118.7109,62267
ZFZ14,2014-09-04 07:30,4,118.7109,118.7422,118.5859,118.5859,87998
ZFZ14,2014-09-04 08:00,4,118.5859,118.5859,118.5078,118.5781,76976
ZFZ14,2014-09-04 08:30,4,118.5781,118.625,118.5156,118.5234,62673
ZFZ14,2014-09-04 09:00,4,118.5156,118.5313,118.4141,118.4531,79492
ZFZ14,2014-09-04 09:30,4,118.4531,118.4609,118.375,118.3828,39705
ZFZ14,2014-09-04 10:00,4,118.375,118.4219,118.3438,118.4141,56650
ZFZ14,2014-09-04 10:30,4,118.4141,118.4297,118.3984,118.4063,22975
ZFZ14,2014-09-04 11:00,4,118.3984,118.4219,118.3906,118.4219,22297
ZFZ14,2014-09-04 11:30,4,118.4141,118.4141,118.3672,118.375,17773
ZFZ14,2014-09-04 12:00,4,118.375,118.4219,118.3672,118.4141,18574
ZFZ14,2014-09-04 12:30,4,118.4063,118.4141,118.3828,118.3828,7949
ZFZ14,2014-09-04 13:00,4,118.3906,118.4063,118.3828,118.3906,8810
ZFZ14,2014-09-04 13:30,4,118.3906,118.4219,118.3906,118.4141,28007
ZFZ14,2014-09-04 14:00,4,118.4141,118.4297,118.3984,118.4219,17896
ZFZ14,2014-09-04 14:30,4,118.4297,118.4453,118.4063,118.4141,13261
ZFZ14,2014-09-04 15:00,4,118.4219,118.4219,118.3984,118.3984,4451
ZFZ14,2014-09-04 15:30,4,118.3984,118.4141,118.3906,118.4063,5360
ZFZ14,2014-09-04 17:00,5,118.4297,118.4297,118.3906,118.3906,873
ZFZ14,2014-09-04 17:30,5,118.3906,118.3984,118.3828,118.3984,235
ZFZ14,2014-09-04 18:00,5,118.3906,118.3984,118.375,118.3906,1166
ZFZ14,2014-09-04 18:30,5,118.3906,118.3984,118.3594,118.375,2349
ZFZ14,2014-09-04 19:00,5,118.375,118.3906,118.3672,118.3828,1834
ZFZ14,2014-09-04 19:30,5,118.375,118.3828,118.3672,118.375,2523
ZFZ14,2014-09-04 20:00,5,118.3828,118.3828,118.3594,118.3672,2244
ZFZ14,2014-09-04 20:30,5,118.3672,118.3828,118.3672,118.3672,1487
ZFZ14,2014-09-04 21:00,5,118.3672,118.3828,118.3672,118.3828,2169
ZFZ14,2014-09-04 21:30,5,118.3828,118.3906,118.375,118.3828,479
ZFZ14,2014-09-04 22:00,5,118.375,118.3828,118.375,118.375,341
ZFZ14,2014-09-04 22:30,5,118.3828,118.3828,118.375,118.3828,771
ZFZ14,2014-09-04 23:00,5,118.3828,118.3828,118.3828,118.3828,435
ZFZ14,2014-09-04 23:30,5,118.3828,118.3906,118.375,118.3828,1068
ZFZ14,2014-09-05 00:00,5,118.3828,118.3828,118.375,118.375,103
ZFZ14,2014-09-05 00:30,5,118.3828,118.3828,118.375,118.3828,1150
ZFZ14,2014-09-05 01:00,5,118.375,118.4063,118.375,118.3906,5476
ZFZ14,2014-09-05 01:30,5,118.3906,118.4141,118.3828,118.3906,6437
ZFZ14,2014-09-05 02:00,5,118.3906,118.4063,118.3516,118.3672,8857
ZFZ14,2014-09-05 02:30,5,118.3672,118.3906,118.3594,118.3828,5018
ZFZ14,2014-09-05 03:00,5,118.3906,118.4063,118.3828,118.3828,4731
ZFZ14,2014-09-05 03:30,5,118.3828,118.3906,118.3672,118.3828,5996
ZFZ14,2014-09-05 04:00,5,118.3828,118.3906,118.3594,118.3672,4557
ZFZ14,2014-09-05 04:30,5,118.3672,118.3984,118.3438,118.3906,8907
ZFZ14,2014-09-05 05:00,5,118.3984,118.3984,118.3594,118.3672,6035
ZFZ14,2014-09-05 05:30,5,118.3594,118.3828,118.3594,118.3594,5697
ZFZ14,2014-09-05 06:00,5,118.3594,118.3828,118.3516,118.3828,10875
ZFZ14,2014-09-05 06:30,5,118.375,118.3906,118.3594,118.3828,22920
ZFZ14,2014-09-05 07:00,5,118.375,118.3828,118.2969,118.3203,83515
ZFZ14,2014-09-05 07:30,5,118.3359,118.7656,118.3359,118.75,126575
ZFZ14,2014-09-05 08:00,5,118.7578,118.7656,118.6719,118.6953,65526
ZFZ14,2014-09-05 08:30,5,118.6953,118.7344,118.6563,118.6641,65898
ZFZ14,2014-09-05 09:00,5,118.6563,118.6875,118.6094,118.6172,53075
ZFZ14,2014-09-05 09:30,5,118.6172,118.6641,118.6172,118.6563,41088
ZFZ14,2014-09-05 10:00,5,118.6563,118.7031,118.6484,118.6875,32246
ZFZ14,2014-09-05 10:30,5,118.6875,118.7422,118.6875,118.7109,30637
ZFZ14,2014-09-05 11:00,5,118.7109,118.7188,118.6719,118.6719,25082
ZFZ14,2014-09-05 11:30,5,118.6797,118.6875,118.6328,118.6328,16270
ZFZ14,2014-09-05 12:00,5,118.6328,118.6719,118.625,118.6641,13281
ZFZ14,2014-09-05 12:30,5,118.6641,118.6719,118.6328,118.6328,12197
ZFZ14,2014-09-05 13:00,5,118.6406,118.6484,118.5938,118.6172,20755
ZFZ14,2014-09-05 13:30,5,118.6172,118.6328,118.5625,118.5625,33318
ZFZ14,2014-09-05 14:00,5,118.5625,118.5859,118.5469,118.5625,24730
ZFZ14,2014-09-05 14:30,5,118.5625,118.5703,118.5469,118.5703,10751
ZFZ14,2014-09-05 15:00,5,118.5625,118.5781,118.5547,118.5625,3390
ZFZ14,2014-09-05 15:30,5,118.5625,118.5703,118.5313,118.5313,5549
ZFZ14,2014-09-07 17:00,8,118.5313,118.5859,118.5313,118.5781,1825
ZFZ14,2014-09-07 17:30,8,118.5859,118.5938,118.5703,118.5859,483
ZFZ14,2014-09-07 18:00,8,118.5859,118.5859,118.5859,118.5859,314
ZFZ14,2014-09-07 18:30,8,118.5859,118.5938,118.5781,118.5859,645
ZFZ14,2014-09-07 19:00,8,118.5938,118.6016,118.5938,118.5938,707
ZFZ14,2014-09-07 19:30,8,118.6016,118.6016,118.5938,118.6016,1001
ZFZ14,2014-09-07 20:00,8,118.6016,118.6406,118.6016,118.625,3422
ZFZ14,2014-09-07 20:30,8,118.6328,118.6328,118.625,118.625,376
ZFZ14,2014-09-07 21:00,8,118.6328,118.6328,118.6328,118.6328,292
ZFZ14,2014-09-07 21:30,8,118.6406,118.6406,118.6328,118.6406,473
ZFZ14,2014-09-07 22:00,8,118.6328,118.6484,118.6328,118.6406,371
ZFZ14,2014-09-07 22:30,8,118.6406,118.6406,118.6406,118.6406,134
ZFZ14,2014-09-07 23:00,8,118.6406,118.6406,118.6328,118.6328,26
ZFZ14,2014-09-07 23:30,8,118.6328,118.6328,118.625,118.625,202
ZFZ14,2014-09-08 00:00,8,118.625,118.625,118.6172,118.625,485
ZFZ14,2014-09-08 00:30,8,118.6172,118.6328,118.6172,118.6328,1131
ZFZ14,2014-09-08 01:00,8,118.6328,118.6406,118.6172,118.6406,3145
ZFZ14,2014-09-08 01:30,8,118.6406,118.6563,118.625,118.6484,3135
ZFZ14,2014-09-08 02:00,8,118.6406,118.6563,118.625,118.6484,4653
ZFZ14,2014-09-08 02:30,8,118.6406,118.6484,118.6094,118.625,5377
ZFZ14,2014-09-08 03:00,8,118.625,118.6797,118.6172,118.6641,13036
ZFZ14,2014-09-08 03:30,8,118.6719,118.7188,118.6719,118.7109,17167
ZFZ14,2014-09-08 04:00,8,118.7109,118.7188,118.6797,118.6797,7652
ZFZ14,2014-09-08 04:30,8,118.6875,118.6875,118.6719,118.6797,7452
ZFZ14,2014-09-08 05:00,8,118.6719,118.6875,118.6641,118.6641,5273
ZFZ14,2014-09-08 05:30,8,118.6641,118.6797,118.6484,118.6563,3831
ZFZ14,2014-09-08 06:00,8,118.6563,118.6719,118.6484,118.6484,3867
ZFZ14,2014-09-08 06:30,8,118.6484,118.6641,118.6172,118.6172,13425
ZFZ14,2014-09-08 07:00,8,118.6172,118.6953,118.6094,118.6797,26932
ZFZ14,2014-09-08 07:30,8,118.6797,118.7031,118.6484,118.6953,35017
ZFZ14,2014-09-08 08:00,8,118.6953,118.6953,118.6563,118.6563,24555
ZFZ14,2014-09-08 08:30,8,118.6484,118.6875,118.6406,118.6641,36043
ZFZ14,2014-09-08 09:00,8,118.6719,118.7031,118.6719,118.6953,21539
ZFZ14,2014-09-08 09:30,8,118.6953,118.7109,118.6563,118.6641,30874
ZFZ14,2014-09-08 10:00,8,118.6563,118.6563,118.6016,118.6094,54175
ZFZ14,2014-09-08 10:30,8,118.6094,118.6094,118.5391,118.5547,31996
ZFZ14,2014-09-08 11:00,8,118.5547,118.5781,118.5469,118.5547,26980
ZFZ14,2014-09-08 11:30,8,118.5469,118.5625,118.5234,118.5234,20920
ZFZ14,2014-09-08 12:00,8,118.5156,118.5156,118.4141,118.4375,41373
ZFZ14,2014-09-08 12:30,8,118.4297,118.4609,118.4219,118.4297,33289
ZFZ14,2014-09-08 13:00,8,118.4219,118.4453,118.4141,118.4297,21127
ZFZ14,2014-09-08 13:30,8,118.4297,118.4375,118.4063,118.4219,14767
ZFZ14,2014-09-08 14:00,8,118.4219,118.4297,118.3906,118.4063,20473
ZFZ14,2014-09-08 14:30,8,118.4141,118.4219,118.3984,118.4141,7535
ZFZ14,2014-09-08 15:00,8,118.4063,118.4219,118.4063,118.4219,4816
ZFZ14,2014-09-08 15:30,8,118.4141,118.4219,118.3906,118.3984,5619
ZFZ14,2014-09-08 17:00,9,118.3672,118.375,118.3516,118.3672,3201
ZFZ14,2014-09-08 17:30,9,118.3672,118.375,118.3438,118.3672,1706
ZFZ14,2014-09-08 18:00,9,118.3672,118.375,118.3672,118.3672,779
ZFZ14,2014-09-08 18:30,9,118.3594,118.3906,118.3516,118.3516,2748
ZFZ14,2014-09-08 19:00,9,118.3516,118.3594,118.2969,118.3281,4975
ZFZ14,2014-09-08 19:30,9,118.3203,118.3203,118.25,118.2891,8155
ZFZ14,2014-09-08 20:00,9,118.2891,118.3125,118.2813,118.3125,2826
ZFZ14,2014-09-08 20:30,9,118.3125,118.3516,118.3125,118.3438,3492
ZFZ14,2014-09-08 21:00,9,118.3438,118.3438,118.2734,118.2969,3669
ZFZ14,2014-09-08 21:30,9,118.2969,118.3047,118.2656,118.2891,2910
ZFZ14,2014-09-08 22:00,9,118.2891,118.2969,118.2656,118.2734,1317
ZFZ14,2014-09-08 22:30,9,118.2813,118.2969,118.2734,118.2969,1747
ZFZ14,2014-09-08 23:00,9,118.2891,118.3047,118.2813,118.3047,1575
ZFZ14,2014-09-08 23:30,9,118.2969,118.3047,118.2734,118.2734,902
ZFZ14,2014-09-09 00:00,9,118.2734,118.2969,118.2656,118.2891,2842
ZFZ14,2014-09-09 00:30,9,118.2969,118.3125,118.2813,118.3125,2124
ZFZ14,2014-09-09 01:00,9,118.3125,118.3203,118.2656,118.2813,11291
ZFZ14,2014-09-09 01:30,9,118.2813,118.2891,118.2656,118.2734,15506
ZFZ14,2014-09-09 02:00,9,118.2656,118.2734,118.1875,118.2109,38735
ZFZ14,2014-09-09 02:30,9,118.2109,118.2422,118.2109,118.2344,12834
ZFZ14,2014-09-09 03:00,9,118.2344,118.25,118.2109,118.2422,13049
ZFZ14,2014-09-09 03:30,9,118.2422,118.2422,118.2031,118.2266,9125
ZFZ14,2014-09-09 04:00,9,118.2266,118.2813,118.2266,118.2656,10680
ZFZ14,2014-09-09 04:30,9,118.2656,118.2734,118.2344,118.2422,10889
ZFZ14,2014-09-09 05:00,9,118.2422,118.2813,118.2422,118.25,9464
ZFZ14,2014-09-09 05:30,9,118.25,118.2578,118.2266,118.2422,18432
ZFZ14,2014-09-09 06:00,9,118.2422,118.25,118.2109,118.2422,18472
ZFZ14,2014-09-09 06:30,9,118.2344,118.2578,118.2031,118.25,27314
ZFZ14,2014-09-09 07:00,9,118.25,118.2656,118.2109,118.2109,32661
ZFZ14,2014-09-09 07:30,9,118.2188,118.2266,118.1875,118.1953,56739
ZFZ14,2014-09-09 08:00,9,118.1875,118.2266,118.1875,118.2031,32678
ZFZ14,2014-09-09 08:30,9,118.2031,118.2344,118.2031,118.2188,35976
ZFZ14,2014-09-09 09:00,9,118.2188,118.2422,118.2031,118.2344,32091
ZFZ14,2014-09-09 09:30,9,118.2422,118.2578,118.2188,118.2578,40632
ZFZ14,2014-09-09 10:00,9,118.2578,118.2734,118.2109,118.2109,51285
ZFZ14,2014-09-09 10:30,9,118.2188,118.2422,118.2031,118.2109,32524
ZFZ14,2014-09-09 11:00,9,118.2109,118.2188,118.1719,118.1797,27121
ZFZ14,2014-09-09 11:30,9,118.1797,118.1875,118.1719,118.1797,13318
ZFZ14,2014-09-09 12:00,9,118.1797,118.2188,118.1484,118.1797,33720
ZFZ14,2014-09-09 12:30,9,118.1797,118.1953,118.1641,118.1875,17163
ZFZ14,2014-09-09 13:00,9,118.1953,118.2109,118.1797,118.2031,22861
ZFZ14,2014-09-09 13:30,9,118.2031,118.2109,118.1953,118.1953,17342
ZFZ14,2014-09-09 14:00,9,118.1953,118.2344,118.1875,118.2109,21848
ZFZ14,2014-09-09 14:30,9,118.2031,118.2109,118.1875,118.2031,13181
ZFZ14,2014-09-09 15:00,9,118.2031,118.2109,118.1875,118.2109,3862
ZFZ14,2014-09-09 15:30,9,118.2031,118.2109,118.1875,118.1953,11486
ZFZ14,2014-09-09 17:00,10,118.1875,118.1953,118.1719,118.1797,563
ZFZ14,2014-09-09 17:30,10,118.1797,118.1875,118.1797,118.1797,119
ZFZ14,2014-09-09 18:00,10,118.1875,118.2031,118.1875,118.2031,569
ZFZ14,2014-09-09 18:30,10,118.2031,118.2109,118.1875,118.2031,1220
ZFZ14,2014-09-09 19:00,10,118.2031,118.2266,118.2031,118.2266,1820
ZFZ14,2014-09-09 19:30,10,118.2266,118.2266,118.1953,118.1953,2383
ZFZ14,2014-09-09 20:00,10,118.2031,118.2109,118.2031,118.2109,1148
ZFZ14,2014-09-09 20:30,10,118.2109,118.2188,118.2031,118.2109,399
ZFZ14,2014-09-09 21:00,10,118.2109,118.2344,118.2109,118.2188,1400
ZFZ14,2014-09-09 21:30,10,118.2109,118.2344,118.2109,118.2344,359
ZFZ14,2014-09-09 22:00,10,118.2344,118.2422,118.2188,118.2344,897
ZFZ14,2014-09-09 22:30,10,118.2344,118.2422,118.2344,118.2344,1625
ZFZ14,2014-09-09 23:00,10,118.2344,118.2344,118.2188,118.2188,792
ZFZ14,2014-09-09 23:30,10,118.2188,118.2188,118.1641,118.1719,2420
ZFZ14,2014-09-10 00:00,10,118.1719,118.1953,118.1563,118.1875,2327
ZFZ14,2014-09-10 00:30,10,118.1797,118.1797,118.1719,118.1797,496
ZFZ14,2014-09-10 01:00,10,118.1719,118.1953,118.1641,118.1953,4978
ZFZ14,2014-09-10 01:30,10,118.1953,118.1953,118.1328,118.1641,8483
ZFZ14,2014-09-10 02:00,10,118.1641,118.1719,118.1328,118.1406,7735
ZFZ14,2014-09-10 02:30,10,118.1406,118.1484,118.125,118.1406,11827
ZFZ14,2014-09-10 03:00,10,118.1406,118.1406,118.1016,118.1172,13811
ZFZ14,2014-09-10 03:30,10,118.1172,118.1328,118.1016,118.1172,5302
ZFZ14,2014-09-10 04:00,10,118.1172,118.1641,118.1172,118.1563,15360
ZFZ14,2014-09-10 04:30,10,118.1641,118.1797,118.125,118.1328,10838
ZFZ14,2014-09-10 05:00,10,118.125,118.1563,118.125,118.1484,6132
ZFZ14,2014-09-10 05:30,10,118.1484,118.1641,118.1328,118.1484,5473
ZFZ14,2014-09-10 06:00,10,118.1484,118.1641,118.1016,118.1094,10741
ZFZ14,2014-09-10 06:30,10,118.1094,118.1484,118.0938,118.1016,20862
ZFZ14,2014-09-10 07:00,10,118.1016,118.1172,118.0625,118.0625,35169
ZFZ14,2014-09-10 07:30,10,118.0625,118.0938,118.0547,118.0703,39632
ZFZ14,2014-09-10 08:00,10,118.0703,118.1016,118.0547,118.0859,66411
ZFZ14,2014-09-10 08:30,10,118.0859,118.1406,118.0781,118.1094,61388
ZFZ14,2014-09-10 09:00,10,118.1094,118.1484,118.0859,118.1484,38288
ZFZ14,2014-09-10 09:30,10,118.1406,118.1563,118.1172,118.1406,46270
ZFZ14,2014-09-10 10:00,10,118.1406,118.1797,118.1328,118.1563,37651
ZFZ14,2014-09-10 10:30,10,118.1484,118.1641,118.1328,118.1406,30228
ZFZ14,2014-09-10 11:00,10,118.1406,118.1484,118.1094,118.1172,28505
ZFZ14,2014-09-10 11:30,10,118.1172,118.1406,118.1094,118.1406,22636
ZFZ14,2014-09-10 12:00,10,118.1406,118.1563,118.0781,118.1484,31879
ZFZ14,2014-09-10 12:30,10,118.1484,118.1641,118.1328,118.1563,15816
ZFZ14,2014-09-10 13:00,10,118.1484,118.1484,118.1172,118.1172,11150
ZFZ14,2014-09-10 13:30,10,118.1172,118.1328,118.1094,118.1094,17820
ZFZ14,2014-09-10 14:00,10,118.1172,118.1172,118.1016,118.1172,12713
ZFZ14,2014-09-10 14:30,10,118.1172,118.1172,118.0781,118.0781,18217
ZFZ14,2014-09-10 15:00,10,118.0781,118.1016,118.0703,118.0703,6447
ZFZ14,2014-09-10 15:30,10,118.0703,118.0781,118.0547,118.0703,6836
ZFZ14,2014-09-10 16:00,10,118.0703,118.0703,118.0703,118.0703,10
ZFZ14,2014-09-10 17:00,11,118.0859,118.0859,118.0625,118.0703,1400
ZFZ14,2014-09-10 17:30,11,118.0781,118.0859,118.0703,118.0781,68
ZFZ14,2014-09-10 18:00,11,118.0859,118.0859,118.0781,118.0781,27
ZFZ14,2014-09-10 18:30,11,118.0781,118.0938,118.0781,118.0938,1305
ZFZ14,2014-09-10 19:00,11,118.1016,118.125,118.1016,118.1172,1694
ZFZ14,2014-09-10 19:30,11,118.1172,118.125,118.0938,118.1172,1560
ZFZ14,2014-09-10 20:00,11,118.1172,118.1484,118.1172,118.125,3086
ZFZ14,2014-09-10 20:30,11,118.1172,118.1406,118.1016,118.1406,3402
ZFZ14,2014-09-10 21:00,11,118.1406,118.1484,118.1328,118.1406,1517
ZFZ14,2014-09-10 21:30,11,118.1406,118.1406,118.1328,118.1328,583
ZFZ14,2014-09-10 22:00,11,118.1328,118.1328,118.125,118.125,350
ZFZ14,2014-09-10 22:30,11,118.125,118.1484,118.125,118.1484,778
ZFZ14,2014-09-10 23:00,11,118.1406,118.1406,118.125,118.125,1149
ZFZ14,2014-09-10 23:30,11,118.1328,118.1328,118.1172,118.125,962
ZFZ14,2014-09-11 00:00,11,118.125,118.125,118.0938,118.1094,3205
ZFZ14,2014-09-11 00:30,11,118.1172,118.1172,118.1016,118.1094,1768
ZFZ14,2014-09-11 01:00,11,118.1172,118.1484,118.1094,118.1406,4379
ZFZ14,2014-09-11 01:30,11,118.1406,118.1797,118.1406,118.1719,5033
ZFZ14,2014-09-11 02:00,11,118.1797,118.1953,118.1641,118.1719,6529
ZFZ14,2014-09-11 02:30,11,118.1797,118.2188,118.1719,118.2031,10179
ZFZ14,2014-09-11 03:00,11,118.2109,118.2344,118.2031,118.2188,7080
ZFZ14,2014-09-11 03:30,11,118.2188,118.25,118.2188,118.2422,14318
ZFZ14,2014-09-11 04:00,11,118.2344,118.25,118.2109,118.2188,11415
ZFZ14,2014-09-11 04:30,11,118.2188,118.2266,118.2031,118.2031,6179
ZFZ14,2014-09-11 05:00,11,118.2109,118.2109,118.1563,118.1563,12930
ZFZ14,2014-09-11 05:30,11,118.1563,118.1953,118.1484,118.1563,20498
ZFZ14,2014-09-11 06:00,11,118.1641,118.1641,118.1406,118.1484,9850
ZFZ14,2014-09-11 06:30,11,118.1484,118.1953,118.1406,118.1953,18403
ZFZ14,2014-09-11 07:00,11,118.1953,118.2188,118.1797,118.1875,29783
ZFZ14,2014-09-11 07:30,11,118.1875,118.2734,118.1563,118.2578,56032
ZFZ14,2014-09-11 08:00,11,118.2578,118.2734,118.2188,118.2266,33637
ZFZ14,2014-09-11 08:30,11,118.2266,118.2344,118.1641,118.1797,49835
ZFZ14,2014-09-11 09:00,11,118.1797,118.1953,118.1406,118.1875,61504
ZFZ14,2014-09-11 09:30,11,118.1875,118.2344,118.1719,118.2188,40510
ZFZ14,2014-09-11 10:00,11,118.2188,118.2188,118.1797,118.1953,44257
ZFZ14,2014-09-11 10:30,11,118.1875,118.2031,118.1641,118.1797,36798
ZFZ14,2014-09-11 11:00,11,118.1797,118.1953,118.1719,118.1797,26565
ZFZ14,2014-09-11 11:30,11,118.1797,118.1953,118.1719,118.1719,14852
ZFZ14,2014-09-11 12:00,11,118.1797,118.2266,118.1172,118.125,42651
ZFZ14,2014-09-11 12:30,11,118.125,118.1484,118.0938,118.1094,32803
ZFZ14,2014-09-11 13:00,11,118.1094,118.1406,118.1016,118.1094,12085
ZFZ14,2014-09-11 13:30,11,118.1094,118.1406,118.0938,118.125,15416
ZFZ14,2014-09-11 14:00,11,118.125,118.1328,118.0859,118.1016,16450
ZFZ14,2014-09-11 14:30,11,118.1016,118.1016,118.0547,118.0625,21905
ZFZ14,2014-09-11 15:00,11,118.0625,118.0781,118.0547,118.0625,11265
ZFZ14,2014-09-11 15:30,11,118.0547,118.0781,118.0547,118.0781,7568
ZFZ14,2014-09-11 17:00,12,118.0781,118.0938,118.0781,118.0938,1006
ZFZ14,2014-09-11 17:30,12,118.0859,118.0859,118.0703,118.0703,921
ZFZ14,2014-09-11 18:00,12,118.0703,118.0781,118.0625,118.0625,237
ZFZ14,2014-09-11 18:30,12,118.0703,118.1094,118.0703,118.1016,2878
ZFZ14,2014-09-11 19:00,12,118.1016,118.1094,118.0703,118.0703,2565
ZFZ14,2014-09-11 19:30,12,118.0703,118.0781,118.0547,118.0781,2434
ZFZ14,2014-09-11 20:00,12,118.0781,118.0781,118.0625,118.0703,1259
ZFZ14,2014-09-11 20:30,12,118.0781,118.0781,118.0313,118.0469,6231
ZFZ14,2014-09-11 21:00,12,118.0469,118.0547,118.0313,118.0391,3363
ZFZ14,2014-09-11 21:30,12,118.0391,118.0547,118.0391,118.0469,1742
ZFZ14,2014-09-11 22:00,12,118.0469,118.0469,118.0313,118.0391,4289
ZFZ14,2014-09-11 22:30,12,118.0313,118.0391,118.0313,118.0391,875
ZFZ14,2014-09-11 23:00,12,118.0313,118.0391,118.0313,118.0391,1072
ZFZ14,2014-09-11 23:30,12,118.0391,118.0703,118.0391,118.0703,2742
ZFZ14,2014-09-12 00:00,12,118.0703,118.0781,118.0547,118.0625,1287
ZFZ14,2014-09-12 00:30,12,118.0625,118.0703,118.0547,118.0547,1973
ZFZ14,2014-09-12 01:00,12,118.0547,118.0781,118.0469,118.0625,7120
ZFZ14,2014-09-12 01:30,12,118.0547,118.0703,118.0469,118.0469,5221
ZFZ14,2014-09-12 02:00,12,118.0469,118.0625,118.0156,118.0234,11486
ZFZ14,2014-09-12 02:30,12,118.0234,118.0547,118.0234,118.0391,7486
ZFZ14,2014-09-12 03:00,12,118.0469,118.0859,118.0391,118.0703,9712
ZFZ14,2014-09-12 03:30,12,118.0781,118.0859,118.0547,118.0625,7048
ZFZ14,2014-09-12 04:00,12,118.0547,118.0781,118.0469,118.0703,6012
ZFZ14,2014-09-12 04:30,12,118.0781,118.0938,118.0625,118.0781,10378
ZFZ14,2014-09-12 05:00,12,118.0859,118.0938,118.0703,118.0781,12093
ZFZ14,2014-09-12 05:30,12,118.0703,118.0781,118.0391,118.0625,6845
ZFZ14,2014-09-12 06:00,12,118.0547,118.0781,118.0391,118.0547,19251
ZFZ14,2014-09-12 06:30,12,118.0547,118.0625,118.0234,118.0313,24686
ZFZ14,2014-09-12 07:00,12,118.0313,118.0625,118.0156,118.0234,53061
ZFZ14,2014-09-12 07:30,12,118.0234,118.0703,117.9844,118.0391,94123
ZFZ14,2014-09-12 08:00,12,118.0313,118.0313,117.9453,117.9531,87261
ZFZ14,2014-09-12 08:30,12,117.9531,117.9766,117.9219,117.9609,86136
ZFZ14,2014-09-12 09:00,12,117.9531,118.0391,117.9453,118,55968
ZFZ14,2014-09-12 09:30,12,118,118.0156,117.9688,117.9688,33235
ZFZ14,2014-09-12 10:00,12,117.9766,118.0547,117.9766,118.0391,63182
ZFZ14,2014-09-12 10:30,12,118.0391,118.1016,118.0313,118.1016,43950
ZFZ14,2014-09-12 11:00,12,118.1016,118.1094,118.0703,118.0938,23004
ZFZ14,2014-09-12 11:30,12,118.0938,118.0938,118.0547,118.0547,24823
ZFZ14,2014-09-12 12:00,12,118.0625,118.0625,118.0234,118.0313,12897
ZFZ14,2014-09-12 12:30,12,118.0313,118.0313,117.9688,117.9922,27014
ZFZ14,2014-09-12 13:00,12,117.9922,118.0078,117.9766,118,9739
ZFZ14,2014-09-12 13:30,12,118.0078,118.0078,117.9688,117.9766,21108
ZFZ14,2014-09-12 14:00,12,117.9688,117.9922,117.9688,117.9766,17120
ZFZ14,2014-09-12 14:30,12,117.9766,117.9766,117.9609,117.9688,17393
ZFZ14,2014-09-12 15:00,12,117.9688,118,117.9688,117.9922,6721
ZFZ14,2014-09-12 15:30,12,117.9922,118,117.9844,117.9844,4341
ZFZ14,2014-09-14 17:00,15,118,118.0234,117.9922,118.0156,2310
ZFZ14,2014-09-14 17:30,15,118.0156,118.0313,118.0156,118.0313,539
ZFZ14,2014-09-14 18:00,15,118.0234,118.0313,118.0156,118.0234,842
ZFZ14,2014-09-14 18:30,15,118.0234,118.0234,118.0156,118.0234,259
ZFZ14,2014-09-14 19:00,15,118.0313,118.0313,118.0156,118.0234,3279
ZFZ14,2014-09-14 19:30,15,118.0313,118.0313,118.0234,118.0234,451
ZFZ14,2014-09-14 20:00,15,118.0234,118.0313,118.0234,118.0313,403
ZFZ14,2014-09-14 20:30,15,118.0313,118.0391,118.0234,118.0234,266
ZFZ14,2014-09-14 21:00,15,118.0234,118.0391,118.0234,118.0391,1234
ZFZ14,2014-09-14 21:30,15,118.0469,118.0547,118.0391,118.0547,975
ZFZ14,2014-09-14 22:00,15,118.0469,118.0547,118.0391,118.0469,898
ZFZ14,2014-09-14 22:30,15,118.0469,118.0469,118.0391,118.0469,303
ZFZ14,2014-09-14 23:00,15,118.0469,118.0469,118.0469,118.0469,128
ZFZ14,2014-09-14 23:30,15,118.0391,118.0391,118.0156,118.0156,2061
ZFZ14,2014-09-15 00:00,15,118.0156,118.0156,118.0156,118.0156,218
ZFZ14,2014-09-15 00:30,15,118.0156,118.0234,118.0078,118.0078,779
ZFZ14,2014-09-15 01:00,15,118.0156,118.0234,118,118.0156,2280
ZFZ14,2014-09-15 01:30,15,118.0156,118.0156,117.9844,117.9844,3624
ZFZ14,2014-09-15 02:00,15,117.9922,118,117.9453,117.9453,7521
ZFZ14,2014-09-15 02:30,15,117.9453,117.9688,117.9453,117.9609,3030
ZFZ14,2014-09-15 03:00,15,117.9609,117.9688,117.9453,117.9531,3171
ZFZ14,2014-09-15 03:30,15,117.9531,117.9922,117.9531,117.9766,4540
ZFZ14,2014-09-15 04:00,15,117.9766,118.0156,117.9688,118.0078,10788
ZFZ14,2014-09-15 04:30,15,118.0156,118.0391,118,118.0391,7402
ZFZ14,2014-09-15 05:00,15,118.0313,118.0469,118.0234,118.0391,4277
ZFZ14,2014-09-15 05:30,15,118.0391,118.0625,118.0391,118.0469,2824
ZFZ14,2014-09-15 06:00,15,118.0547,118.0547,118.0156,118.0391,9648
ZFZ14,2014-09-15 06:30,15,118.0313,118.0469,118.0234,118.0234,9240
ZFZ14,2014-09-15 07:00,15,118.0234,118.0469,118.0078,118.0391,27598
ZFZ14,2014-09-15 07:30,15,118.0391,118.1016,117.9922,118.0703,65658
ZFZ14,2014-09-15 08:00,15,118.0703,118.1016,118.0391,118.0938,46648
ZFZ14,2014-09-15 08:30,15,118.0859,118.1094,118.0781,118.0859,38309
ZFZ14,2014-09-15 09:00,15,118.0938,118.1094,118.0703,118.0859,16928
ZFZ14,2014-09-15 09:30,15,118.0859,118.1016,118.0781,118.0938,26483
ZFZ14,2014-09-15 10:00,15,118.0859,118.1172,118.0703,118.1016,35597
ZFZ14,2014-09-15 10:30,15,118.1016,118.1172,118.0938,118.1094,16002
ZFZ14,2014-09-15 11:00,15,118.1094,118.1094,118.0781,118.0859,12824
ZFZ14,2014-09-15 11:30,15,118.0859,118.1016,118.0859,118.1016,7581
ZFZ14,2014-09-15 12:00,15,118.1016,118.1328,118.1016,118.1328,15920
ZFZ14,2014-09-15 12:30,15,118.1328,118.1328,118.1094,118.1094,10231
ZFZ14,2014-09-15 13:00,15,118.1094,118.1094,118.0859,118.0859,10798
ZFZ14,2014-09-15 13:30,15,118.0859,118.1094,118.0859,118.1016,19007
ZFZ14,2014-09-15 14:00,15,118.1016,118.1406,118.1016,118.125,22728
ZFZ14,2014-09-15 14:30,15,118.125,118.1406,118.1172,118.1328,14471
ZFZ14,2014-09-15 15:00,15,118.1406,118.1484,118.125,118.1406,16055
ZFZ14,2014-09-15 15:30,15,118.1406,118.1563,118.125,118.1563,14276
ZFZ14,2014-09-15 17:00,16,118.1328,118.1484,118.1172,118.1484,675
ZFZ14,2014-09-15 17:30,16,118.1484,118.1719,118.1484,118.1719,1260
ZFZ14,2014-09-15 18:00,16,118.1719,118.1797,118.1641,118.1719,532
ZFZ14,2014-09-15 18:30,16,118.1719,118.1797,118.1641,118.1641,3848
ZFZ14,2014-09-15 19:00,16,118.1641,118.1641,118.1563,118.1563,1651
ZFZ14,2014-09-15 19:30,16,118.1641,118.1953,118.1641,118.1875,4288
ZFZ14,2014-09-15 20:00,16,118.1875,118.2031,118.1875,118.1953,2836
ZFZ14,2014-09-15 20:30,16,118.1875,118.2031,118.1875,118.1953,1427
ZFZ14,2014-09-15 21:00,16,118.1875,118.2109,118.1797,118.1875,2891
ZFZ14,2014-09-15 21:30,16,118.1953,118.1953,118.1953,118.1953,323
ZFZ14,2014-09-15 22:00,16,118.1953,118.1953,118.1875,118.1953,670
ZFZ14,2014-09-15 22:30,16,118.1953,118.1953,118.1797,118.1797,1366
ZFZ14,2014-09-15 23:00,16,118.1875,118.1953,118.1875,118.1953,600
ZFZ14,2014-09-15 23:30,16,118.1953,118.1953,118.1875,118.1875,972
ZFZ14,2014-09-16 00:00,16,118.1875,118.1875,118.1797,118.1797,152
ZFZ14,2014-09-16 00:30,16,118.1875,118.1875,118.1797,118.1875,1023
ZFZ14,2014-09-16 01:00,16,118.1797,118.1953,118.1719,118.1953,3568
ZFZ14,2014-09-16 01:30,16,118.1953,118.2188,118.1797,118.2109,4354
ZFZ14,2014-09-16 02:00,16,118.2109,118.2578,118.2031,118.2422,20307
ZFZ14,2014-09-16 02:30,16,118.2422,118.2578,118.2344,118.2344,9061
ZFZ14,2014-09-16 03:00,16,118.2344,118.2578,118.2344,118.25,8898
ZFZ14,2014-09-16 03:30,16,118.2578,118.2734,118.2422,118.2578,12973
ZFZ14,2014-09-16 04:00,16,118.2578,118.2578,118.2188,118.2266,6826
ZFZ14,2014-09-16 04:30,16,118.2266,118.2266,118.2109,118.2188,6108
ZFZ14,2014-09-16 05:00,16,118.2109,118.25,118.2031,118.2344,8812
ZFZ14,2014-09-16 05:30,16,118.2344,118.2422,118.2188,118.2344,10701
ZFZ14,2014-09-16 06:00,16,118.2344,118.2422,118.2109,118.2109,15969
ZFZ14,2014-09-16 06:30,16,118.2109,118.25,118.2109,118.2422,11396
ZFZ14,2014-09-16 07:00,16,118.25,118.2969,118.2344,118.2734,41995
ZFZ14,2014-09-16 07:30,16,118.2813,118.2891,118.2031,118.2188,48559
ZFZ14,2014-09-16 08:00,16,118.2188,118.2344,118.1875,118.2031,39622
ZFZ14,2014-09-16 08:30,16,118.1953,118.2109,118.1406,118.1719,35595
ZFZ14,2014-09-16 09:00,16,118.1719,118.1719,118.1172,118.1406,31479
ZFZ14,2014-09-16 09:30,16,118.1484,118.1719,118.1328,118.1484,33843
ZFZ14,2014-09-16 10:00,16,118.1484,118.1719,118.1328,118.1406,22561
ZFZ14,2014-09-16 10:30,16,118.1406,118.2422,118.1172,118.2422,50780
ZFZ14,2014-09-16 11:00,16,118.2422,118.2969,118.2344,118.2891,65544
ZFZ14,2014-09-16 11:30,16,118.2891,118.2969,118.25,118.2656,24259
ZFZ14,2014-09-16 12:00,16,118.2656,118.2891,118.2656,118.2813,18230
ZFZ14,2014-09-16 12:30,16,118.2734,118.2813,118.2422,118.2656,26651
ZFZ14,2014-09-16 13:00,16,118.2656,118.2734,118.2188,118.2266,22295
ZFZ14,2014-09-16 13:30,16,118.2344,118.25,118.2109,118.2188,25787
ZFZ14,2014-09-16 14:00,16,118.2266,118.25,118.2188,118.2188,20133
ZFZ14,2014-09-16 14:30,16,118.2188,118.2344,118.1875,118.1953,14386
ZFZ14,2014-09-16 15:00,16,118.1953,118.2188,118.1953,118.2031,11645
ZFZ14,2014-09-16 15:30,16,118.2031,118.2109,118.1953,118.2031,7059
ZFZ14,2014-09-16 17:00,17,118.1875,118.2031,118.1875,118.1953,1513
ZFZ14,2014-09-16 17:30,17,118.1953,118.2188,118.1953,118.2031,232
ZFZ14,2014-09-16 18:00,17,118.2109,118.2266,118.2109,118.2188,321
ZFZ14,2014-09-16 18:30,17,118.2109,118.2188,118.2031,118.2188,559
ZFZ14,2014-09-16 19:00,17,118.2188,118.2266,118.2109,118.2266,541
ZFZ14,2014-09-16 19:30,17,118.2188,118.2266,118.2109,118.2109,1234
ZFZ14,2014-09-16 20:00,17,118.2188,118.2266,118.2031,118.2031,2855
ZFZ14,2014-09-16 20:30,17,118.2109,118.2266,118.2109,118.2266,795
ZFZ14,2014-09-16 21:00,17,118.2266,118.2422,118.2188,118.2344,1816
ZFZ14,2014-09-16 21:30,17,118.2422,118.25,118.2422,118.2422,694
ZFZ14,2014-09-16 22:00,17,118.2422,118.2422,118.2422,118.2422,455
ZFZ14,2014-09-16 22:30,17,118.2422,118.25,118.2422,118.25,603
ZFZ14,2014-09-16 23:00,17,118.25,118.25,118.2344,118.2344,467
ZFZ14,2014-09-16 23:30,17,118.2422,118.25,118.2422,118.2422,508
ZFZ14,2014-09-17 00:00,17,118.2422,118.25,118.2422,118.2422,1021
ZFZ14,2014-09-17 00:30,17,118.2422,118.2422,118.2344,118.2422,1275
ZFZ14,2014-09-17 01:00,17,118.2422,118.25,118.2109,118.2422,6289
ZFZ14,2014-09-17 01:30,17,118.25,118.2578,118.2344,118.25,3741
ZFZ14,2014-09-17 02:00,17,118.25,118.2578,118.2344,118.2422,10393
ZFZ14,2014-09-17 02:30,17,118.2422,118.2578,118.2344,118.2344,8697
ZFZ14,2014-09-17 03:00,17,118.2422,118.2656,118.2344,118.2656,3873
ZFZ14,2014-09-17 03:30,17,118.2656,118.2813,118.25,118.2734,4730
ZFZ14,2014-09-17 04:00,17,118.2734,118.2891,118.25,118.2656,6748
ZFZ14,2014-09-17 04:30,17,118.2734,118.2891,118.2578,118.2578,6516
ZFZ14,2014-09-17 05:00,17,118.2578,118.2656,118.2422,118.2656,10223
ZFZ14,2014-09-17 05:30,17,118.2734,118.2891,118.2578,118.2578,9444
ZFZ14,2014-09-17 06:00,17,118.2578,118.2578,118.2109,118.2109,29290
ZFZ14,2014-09-17 06:30,17,118.2109,118.2109,118.1719,118.1797,25551
ZFZ14,2014-09-17 07:00,17,118.1875,118.2344,118.1641,118.2266,44078
ZFZ14,2014-09-17 07:30,17,118.2344,118.3125,118.2344,118.2656,73351
ZFZ14,2014-09-17 08:00,17,118.2734,118.2813,118.2266,118.2422,34251
ZFZ14,2014-09-17 08:30,17,118.25,118.2656,118.2109,118.2188,53287
ZFZ14,2014-09-17 09:00,17,118.2109,118.2344,118.2031,118.2109,32294
ZFZ14,2014-09-17 09:30,17,118.2188,118.25,118.2188,118.25,31142
ZFZ14,2014-09-17 10:00,17,118.2422,118.2578,118.2266,118.2266,28693
ZFZ14,2014-09-17 10:30,17,118.2266,118.25,118.2266,118.2422,22510
ZFZ14,2014-09-17 11:00,17,118.25,118.2656,118.2422,118.2578,21248
ZFZ14,2014-09-17 11:30,17,118.2578,118.2813,118.25,118.2813,22120
ZFZ14,2014-09-17 12:00,17,118.2813,118.2969,118.2734,118.2969,14446
ZFZ14,2014-09-17 12:30,17,118.2969,118.5,118.2813,118.3672,34931
ZFZ14,2014-09-17 13:00,17,118.3672,118.5,117.9453,118.1563,214649
ZFZ14,2014-09-17 13:30,17,118.1641,118.25,118.0078,118.0625,142874
ZFZ14,2014-09-17 14:00,17,118.0625,118.1328,118.0313,118.0469,70335
ZFZ14,2014-09-17 14:30,17,118.0391,118.0391,117.9141,117.9375,54746
ZFZ14,2014-09-17 15:00,17,117.9375,117.9766,117.9297,117.9375,12780
ZFZ14,2014-09-17 15:30,17,117.9375,117.9453,117.8984,117.9219,7784
ZFZ14,2014-09-17 16:00,17,117.9141,117.9141,117.9141,117.9141,38
ZFZ14,2014-09-17 17:00,18,117.8828,117.8828,117.8203,117.8359,4344
ZFZ14,2014-09-17 17:30,18,117.8438,117.8516,117.8359,117.8359,989
ZFZ14,2014-09-17 18:00,18,117.8359,117.8594,117.8359,117.8594,4314
ZFZ14,2014-09-17 18:30,18,117.8594,117.875,117.8594,117.8672,1395
ZFZ14,2014-09-17 19:00,18,117.8594,117.8984,117.8594,117.8984,6043
ZFZ14,2014-09-17 19:30,18,117.8984,117.9141,117.8828,117.8906,2934
ZFZ14,2014-09-17 20:00,18,117.8906,117.8984,117.8828,117.8828,1799
ZFZ14,2014-09-17 20:30,18,117.8828,117.8984,117.875,117.8906,1009
ZFZ14,2014-09-17 21:00,18,117.8906,117.8906,117.8828,117.8828,402
ZFZ14,2014-09-17 21:30,18,117.8906,117.9219,117.8906,117.9219,1379
ZFZ14,2014-09-17 22:00,18,117.9141,117.9219,117.9141,117.9141,1500
ZFZ14,2014-09-17 22:30,18,117.9141,117.9219,117.8984,117.8984,584
ZFZ14,2014-09-17 23:00,18,117.8984,117.9063,117.8828,117.9063,724
ZFZ14,2014-09-17 23:30,18,117.8984,117.9063,117.8828,117.8984,1707
ZFZ14,2014-09-18 00:00,18,117.9063,117.9063,117.8828,117.8906,2386
ZFZ14,2014-09-18 00:30,18,117.8828,117.8828,117.8516,117.8594,4912
ZFZ14,2014-09-18 01:00,18,117.8594,117.9297,117.8594,117.9297,8359
ZFZ14,2014-09-18 01:30,18,117.9297,117.9375,117.8828,117.8984,9761
ZFZ14,2014-09-18 02:00,18,117.8984,117.9063,117.8828,117.8984,15183
ZFZ14,2014-09-18 02:30,18,117.8984,117.9375,117.8828,117.9219,11975
ZFZ14,2014-09-18 03:00,18,117.9297,117.9375,117.9141,117.9297,6668
ZFZ14,2014-09-18 03:30,18,117.9297,117.9375,117.9063,117.9063,8065
ZFZ14,2014-09-18 04:00,18,117.8984,117.9063,117.8672,117.8906,20736
ZFZ14,2014-09-18 04:30,18,117.8906,117.9141,117.875,117.8828,23524
ZFZ14,2014-09-18 05:00,18,117.8828,117.8828,117.8047,117.8125,26035
ZFZ14,2014-09-18 05:30,18,117.8125,117.8203,117.7891,117.8125,28993
ZFZ14,2014-09-18 06:00,18,117.8125,117.8281,117.7969,117.8125,22753
ZFZ14,2014-09-18 06:30,18,117.8125,117.8203,117.7344,117.7422,50577
ZFZ14,2014-09-18 07:00,18,117.7422,117.7813,117.7266,117.7734,72392
ZFZ14,2014-09-18 07:30,18,117.7656,117.7813,117.6875,117.75,99308
ZFZ14,2014-09-18 08:00,18,117.75,117.8047,117.7422,117.7813,57621
ZFZ14,2014-09-18 08:30,18,117.7734,117.7891,117.7266,117.7578,48591
ZFZ14,2014-09-18 09:00,18,117.7578,117.8203,117.7344,117.8203,55970
ZFZ14,2014-09-18 09:30,18,117.8203,117.8203,117.7578,117.7891,49373
ZFZ14,2014-09-18 10:00,18,117.7813,117.8125,117.7734,117.8047,35491
ZFZ14,2014-09-18 10:30,18,117.8047,117.8438,117.7891,117.8359,28702
ZFZ14,2014-09-18 11:00,18,117.8359,117.8672,117.8281,117.8281,37646
ZFZ14,2014-09-18 11:30,18,117.8359,117.8594,117.8281,117.8438,19799
ZFZ14,2014-09-18 12:00,18,117.8516,117.8516,117.8125,117.8359,35900
ZFZ14,2014-09-18 12:30,18,117.8359,117.8516,117.8203,117.8359,17744
ZFZ14,2014-09-18 13:00,18,117.8281,117.8438,117.8047,117.8047,15906
ZFZ14,2014-09-18 13:30,18,117.8047,117.8516,117.8047,117.8438,22484
ZFZ14,2014-09-18 14:00,18,117.8516,117.8594,117.8359,117.8359,16544
ZFZ14,2014-09-18 14:30,18,117.8359,117.8672,117.8359,117.8438,27268
ZFZ14,2014-09-18 15:00,18,117.8438,117.8672,117.8281,117.8594,13327
ZFZ14,2014-09-18 15:30,18,117.8672,117.875,117.8516,117.8594,9395
ZFZ14,2014-09-18 17:00,19,117.8438,117.8516,117.7969,117.8125,2772
ZFZ14,2014-09-18 17:30,19,117.8125,117.8203,117.8047,117.8047,955
ZFZ14,2014-09-18 18:00,19,117.8047,117.8203,117.8047,117.8203,953
ZFZ14,2014-09-18 18:30,19,117.8203,117.8359,117.8203,117.8203,1162
ZFZ14,2014-09-18 19:00,19,117.8203,117.8359,117.8125,117.8203,1672
ZFZ14,2014-09-18 19:30,19,117.8203,117.8203,117.7422,117.7734,7354
ZFZ14,2014-09-18 20:00,19,117.7734,117.7734,117.7031,117.7031,7078
ZFZ14,2014-09-18 20:30,19,117.7031,117.7578,117.6953,117.7422,8748
ZFZ14,2014-09-18 21:00,19,117.75,117.7656,117.7109,117.7188,4114
ZFZ14,2014-09-18 21:30,19,117.7188,117.7266,117.7188,117.7188,931
ZFZ14,2014-09-18 22:00,19,117.7266,117.75,117.7266,117.7266,1204
ZFZ14,2014-09-18 22:30,19,117.7344,117.7344,117.7031,117.7109,1939
ZFZ14,2014-09-18 23:00,19,117.7109,117.7109,117.6563,117.6641,6692
ZFZ14,2014-09-18 23:30,19,117.6641,117.6797,117.6641,117.6797,4494
ZFZ14,2014-09-19 00:00,19,117.6797,117.7109,117.6797,117.7109,3360
ZFZ14,2014-09-19 00:30,19,117.7109,117.7109,117.7031,117.7031,1645
ZFZ14,2014-09-19 01:00,19,117.7031,117.7188,117.6797,117.7188,9359
ZFZ14,2014-09-19 01:30,19,117.7109,117.7266,117.6953,117.7188,2995
ZFZ14,2014-09-19 02:00,19,117.7188,117.8125,117.7188,117.7734,17904
ZFZ14,2014-09-19 02:30,19,117.7734,117.7734,117.7422,117.75,8951
ZFZ14,2014-09-19 03:00,19,117.75,117.7734,117.75,117.7578,5135
ZFZ14,2014-09-19 03:30,19,117.7578,117.7891,117.75,117.7891,7225
ZFZ14,2014-09-19 04:00,19,117.7813,117.8047,117.7813,117.7813,6349
ZFZ14,2014-09-19 04:30,19,117.7813,117.7813,117.75,117.7734,5321
ZFZ14,2014-09-19 05:00,19,117.7656,117.7891,117.7656,117.7813,7574
ZFZ14,2014-09-19 05:30,19,117.7813,117.8047,117.7813,117.7969,7698
ZFZ14,2014-09-19 06:00,19,117.7969,117.8594,117.7891,117.8516,34038
ZFZ14,2014-09-19 06:30,19,117.8516,117.8906,117.8359,117.8828,24887
ZFZ14,2014-09-19 07:00,19,117.8828,117.9063,117.8594,117.8984,26986
ZFZ14,2014-09-19 07:30,19,117.8984,117.9297,117.875,117.8906,35180
ZFZ14,2014-09-19 08:00,19,117.8906,117.9375,117.8828,117.9141,39334
ZFZ14,2014-09-19 08:30,19,117.9141,117.9297,117.875,117.875,41995
ZFZ14,2014-09-19 09:00,19,117.875,117.8906,117.8203,117.8672,61512
ZFZ14,2014-09-19 09:30,19,117.8672,117.8828,117.8516,117.8672,28597
ZFZ14,2014-09-19 10:00,19,117.8594,117.9453,117.8594,117.9375,38599
ZFZ14,2014-09-19 10:30,19,117.9453,117.9766,117.9219,117.9375,30157
ZFZ14,2014-09-19 11:00,19,117.9375,117.9688,117.9219,117.9297,20939
ZFZ14,2014-09-19 11:30,19,117.9297,117.9453,117.9063,117.9297,14061
ZFZ14,2014-09-19 12:00,19,117.9297,117.9688,117.9297,117.9453,14811
ZFZ14,2014-09-19 12:30,19,117.9375,117.9375,117.9063,117.9375,23576
ZFZ14,2014-09-19 13:00,19,117.9375,117.9688,117.9219,117.9375,21294
ZFZ14,2014-09-19 13:30,19,117.9375,117.9453,117.9219,117.9219,20567
ZFZ14,2014-09-19 14:00,19,117.9219,117.9453,117.9141,117.9375,21846
ZFZ14,2014-09-19 14:30,19,117.9375,117.9688,117.9297,117.9375,16231
ZFZ14,2014-09-19 15:00,19,117.9375,117.9531,117.9375,117.9375,9284
ZFZ14,2014-09-19 15:30,19,117.9375,117.9609,117.9375,117.9531,7312
ZFZ14,2014-09-21 17:00,22,117.9531,117.9922,117.9375,117.9844,2832
ZFZ14,2014-09-21 17:30,22,117.9766,118,117.9688,118,1117
ZFZ14,2014-09-21 18:00,22,118,118.0078,117.9922,118,1148
ZFZ14,2014-09-21 18:30,22,118,118.0156,118,118.0078,1813
ZFZ14,2014-09-21 19:00,22,118.0078,118.0234,118,118.0234,1473
ZFZ14,2014-09-21 19:30,22,118.0234,118.0313,118.0156,118.0156,1321
ZFZ14,2014-09-21 20:00,22,118.0156,118.0313,118.0078,118.0234,1242
ZFZ14,2014-09-21 20:30,22,118.0234,118.0625,118.0156,118.0469,3861
ZFZ14,2014-09-21 21:00,22,118.0469,118.0703,118.0469,118.0703,3175
ZFZ14,2014-09-21 21:30,22,118.0703,118.0859,118.0625,118.0859,1686
ZFZ14,2014-09-21 22:00,22,118.0859,118.0859,118.0781,118.0781,1479
ZFZ14,2014-09-21 22:30,22,118.0781,118.0781,118.0625,118.0625,589
ZFZ14,2014-09-21 23:00,22,118.0625,118.0859,118.0625,118.0781,2008
ZFZ14,2014-09-21 23:30,22,118.0781,118.0859,118.0703,118.0781,2210
ZFZ14,2014-09-22 00:00,22,118.0781,118.1016,118.0781,118.0938,4066
ZFZ14,2014-09-22 00:30,22,118.0938,118.1016,118.0859,118.0859,1990
ZFZ14,2014-09-22 01:00,22,118.0859,118.0938,118.0391,118.0469,5494
ZFZ14,2014-09-22 01:30,22,118.0469,118.1094,118.0469,118.1016,7386
ZFZ14,2014-09-22 02:00,22,118.1016,118.1172,118.0781,118.0859,10738
ZFZ14,2014-09-22 02:30,22,118.0859,118.0938,118.0625,118.0625,9115
ZFZ14,2014-09-22 03:00,22,118.0625,118.0938,118.0156,118.0234,17368
ZFZ14,2014-09-22 03:30,22,118.0234,118.0547,118.0156,118.0547,6679
ZFZ14,2014-09-22 04:00,22,118.0547,118.0938,118.0547,118.0938,5803
ZFZ14,2014-09-22 04:30,22,118.0859,118.0938,118.0625,118.0781,7158
ZFZ14,2014-09-22 05:00,22,118.0703,118.0781,118.0547,118.0625,4275
ZFZ14,2014-09-22 05:30,22,118.0625,118.0625,118.0391,118.0469,8815
ZFZ14,2014-09-22 06:00,22,118.0469,118.0547,118.0156,118.0313,20171
ZFZ14,2014-09-22 06:30,22,118.0313,118.0703,118.0234,118.0625,9734
ZFZ14,2014-09-22 07:00,22,118.0625,118.0938,118.0469,118.0547,31333
ZFZ14,2014-09-22 07:30,22,118.0547,118.1016,118.0547,118.0781,29650
ZFZ14,2014-09-22 08:00,22,118.0703,118.0859,118.0234,118.0234,23977
ZFZ14,2014-09-22 08:30,22,118.0234,118.0391,118,118.0078,33833
ZFZ14,2014-09-22 09:00,22,118.0156,118.0781,117.9922,118.0625,55317
ZFZ14,2014-09-22 09:30,22,118.0703,118.1016,118.0547,118.0859,32753
ZFZ14,2014-09-22 10:00,22,118.0859,118.1406,118.0547,118.1172,36644
ZFZ14,2014-09-22 10:30,22,118.1172,118.1719,118.1094,118.1563,34580
ZFZ14,2014-09-22 11:00,22,118.1563,118.1641,118.1094,118.125,16599
ZFZ14,2014-09-22 11:30,22,118.1172,118.1406,118.1094,118.125,18492
ZFZ14,2014-09-22 12:00,22,118.1328,118.1484,118.1328,118.1406,9612
ZFZ14,2014-09-22 12:30,22,118.1406,118.1484,118.1094,118.1328,18896
ZFZ14,2014-09-22 13:00,22,118.1328,118.1563,118.1172,118.1484,13778
ZFZ14,2014-09-22 13:30,22,118.1484,118.1563,118.1328,118.1328,20275
ZFZ14,2014-09-22 14:00,22,118.1406,118.1563,118.125,118.1406,14810
ZFZ14,2014-09-22 14:30,22,118.1406,118.1797,118.1406,118.1719,19783
ZFZ14,2014-09-22 15:00,22,118.1719,118.1797,118.1328,118.1484,15799
ZFZ14,2014-09-22 15:30,22,118.1406,118.1484,118.1328,118.1328,3079
ZFZ14,2014-09-22 17:00,23,118.1328,118.1563,118.1328,118.1563,861
ZFZ14,2014-09-22 17:30,23,118.1484,118.1484,118.1406,118.1484,388
ZFZ14,2014-09-22 18:00,23,118.1484,118.1563,118.1484,118.1563,631
ZFZ14,2014-09-22 18:30,23,118.1563,118.1563,118.1484,118.1484,171
ZFZ14,2014-09-22 19:00,23,118.1563,118.1719,118.1563,118.1641,1121
ZFZ14,2014-09-22 19:30,23,118.1719,118.1719,118.1641,118.1719,450
ZFZ14,2014-09-22 20:00,23,118.1641,118.1797,118.1641,118.1719,557
ZFZ14,2014-09-22 20:30,23,118.1719,118.1875,118.1484,118.1641,4478
ZFZ14,2014-09-22 21:00,23,118.1641,118.1641,118.1641,118.1641,1686
ZFZ14,2014-09-22 21:30,23,118.1641,118.1641,118.1563,118.1641,182
ZFZ14,2014-09-22 22:00,23,118.1563,118.1641,118.1563,118.1563,918
ZFZ14,2014-09-22 22:30,23,118.1563,118.1563,118.1406,118.1406,196
ZFZ14,2014-09-22 23:00,23,118.1484,118.1563,118.1484,118.1563,721
ZFZ14,2014-09-22 23:30,23,118.1563,118.1563,118.1484,118.1484,298
ZFZ14,2014-09-23 00:00,23,118.1563,118.1563,118.1563,118.1563,318
ZFZ14,2014-09-23 00:30,23,118.1563,118.1563,118.1406,118.1406,192
ZFZ14,2014-09-23 01:00,23,118.1484,118.1719,118.1328,118.1719,4412
ZFZ14,2014-09-23 01:30,23,118.1719,118.1875,118.1563,118.1875,4860
ZFZ14,2014-09-23 02:00,23,118.1875,118.2188,118.1719,118.2109,14312
ZFZ14,2014-09-23 02:30,23,118.2109,118.2266,118.1953,118.2031,5986
ZFZ14,2014-09-23 03:00,23,118.2109,118.2344,118.2109,118.2109,12814
ZFZ14,2014-09-23 03:30,23,118.2109,118.2266,118.2031,118.2188,5195
ZFZ14,2014-09-23 04:00,23,118.2188,118.2422,118.2031,118.2344,10897
ZFZ14,2014-09-23 04:30,23,118.2344,118.25,118.2266,118.2422,9133
ZFZ14,2014-09-23 05:00,23,118.2422,118.2422,118.1875,118.2109,15892
ZFZ14,2014-09-23 05:30,23,118.2109,118.2188,118.1797,118.1875,12568
ZFZ14,2014-09-23 06:00,23,118.1875,118.2109,118.1641,118.2031,20420
ZFZ14,2014-09-23 06:30,23,118.1953,118.2344,118.1875,118.2109,20336
ZFZ14,2014-09-23 07:00,23,118.2109,118.2266,118.1953,118.2109,21550
ZFZ14,2014-09-23 07:30,23,118.2109,118.2422,118.1875,118.1953,35614
ZFZ14,2014-09-23 08:00,23,118.1875,118.2109,118.1797,118.2031,27495
ZFZ14,2014-09-23 08:30,23,118.1953,118.2031,118.1641,118.1719,33638
ZFZ14,2014-09-23 09:00,23,118.1719,118.1953,118.1563,118.1719,33362
ZFZ14,2014-09-23 09:30,23,118.1797,118.1875,118.1406,118.1484,19328
ZFZ14,2014-09-23 10:00,23,118.1406,118.1875,118.1406,118.1719,29631
ZFZ14,2014-09-23 10:30,23,118.1719,118.1797,118.1484,118.1563,18982
ZFZ14,2014-09-23 11:00,23,118.1641,118.1641,118.1406,118.1563,11088
ZFZ14,2014-09-23 11:30,23,118.1563,118.1641,118.1406,118.1563,10094
ZFZ14,2014-09-23 12:00,23,118.1563,118.2188,118.1563,118.2188,18367
ZFZ14,2014-09-23 12:30,23,118.2188,118.25,118.2031,118.2422,19039
ZFZ14,2014-09-23 13:00,23,118.2422,118.2656,118.2266,118.2578,19977
ZFZ14,2014-09-23 13:30,23,118.25,118.2656,118.2422,118.2656,17856
ZFZ14,2014-09-23 14:00,23,118.2656,118.2656,118.2266,118.2422,30924
ZFZ14,2014-09-23 14:30,23,118.2422,118.25,118.2188,118.2344,16164
ZFZ14,2014-09-23 15:00,23,118.2344,118.2656,118.2344,118.2578,5451
ZFZ14,2014-09-23 15:30,23,118.2578,118.2734,118.25,118.2656,7832
ZFZ14,2014-09-23 17:00,24,118.25,118.25,118.2422,118.25,1686
ZFZ14,2014-09-23 17:30,24,118.2422,118.2578,118.2422,118.2422,358
ZFZ14,2014-09-23 18:00,24,118.2422,118.25,118.2422,118.25,379
ZFZ14,2014-09-23 18:30,24,118.2422,118.2656,118.2422,118.2422,1402
ZFZ14,2014-09-23 19:00,24,118.25,118.2578,118.2422,118.2422,1456
ZFZ14,2014-09-23 19:30,24,118.2344,118.2422,118.2188,118.2188,1272
ZFZ14,2014-09-23 20:00,24,118.2188,118.2266,118.2188,118.2188,1566
ZFZ14,2014-09-23 20:30,24,118.2109,118.2188,118.2031,118.2031,1420
ZFZ14,2014-09-23 21:00,24,118.2031,118.2109,118.2031,118.2109,1273
ZFZ14,2014-09-23 21:30,24,118.2031,118.2109,118.1953,118.1953,1413
ZFZ14,2014-09-23 22:00,24,118.2031,118.2031,118.1953,118.2031,831
ZFZ14,2014-09-23 22:30,24,118.1953,118.2031,118.1875,118.2031,828
ZFZ14,2014-09-23 23:00,24,118.2031,118.2109,118.1953,118.2031,200
ZFZ14,2014-09-23 23:30,24,118.2109,118.2109,118.2109,118.2109,983
ZFZ14,2014-09-24 00:00,24,118.2031,118.2031,118.1875,118.1953,910
ZFZ14,2014-09-24 00:30,24,118.1953,118.2031,118.1797,118.1875,2709
ZFZ14,2014-09-24 01:00,24,118.1875,118.2031,118.1719,118.1797,3669
ZFZ14,2014-09-24 01:30,24,118.1797,118.1875,118.1484,118.1797,7621
ZFZ14,2014-09-24 02:00,24,118.1797,118.2031,118.1719,118.2031,7144
ZFZ14,2014-09-24 02:30,24,118.2031,118.2344,118.1953,118.2266,6531
ZFZ14,2014-09-24 03:00,24,118.2266,118.2344,118.1953,118.2031,8545
ZFZ14,2014-09-24 03:30,24,118.2109,118.2188,118.1953,118.2109,4362
ZFZ14,2014-09-24 04:00,24,118.2031,118.2266,118.1953,118.2266,3605
ZFZ14,2014-09-24 04:30,24,118.2266,118.2266,118.1953,118.2031,5326
ZFZ14,2014-09-24 05:00,24,118.2109,118.2109,118.1797,118.1875,3997
ZFZ14,2014-09-24 05:30,24,118.1953,118.2188,118.1875,118.2031,4595
ZFZ14,2014-09-24 06:00,24,118.2031,118.2109,118.1719,118.2031,9719
ZFZ14,2014-09-24 06:30,24,118.1953,118.2344,118.1875,118.2344,14220
ZFZ14,2014-09-24 07:00,24,118.2266,118.2422,118.2031,118.2344,24345
ZFZ14,2014-09-24 07:30,24,118.2344,118.2656,118.2266,118.2422,24527
ZFZ14,2014-09-24 08:00,24,118.2422,118.2578,118.2109,118.2109,17181
ZFZ14,2014-09-24 08:30,24,118.2109,118.2422,118.1797,118.2344,36997
ZFZ14,2014-09-24 09:00,24,118.2344,118.25,118.1953,118.2422,56069
ZFZ14,2014-09-24 09:30,24,118.2422,118.2656,118.2109,118.2188,26109
ZFZ14,2014-09-24 10:00,24,118.2188,118.2188,118.1719,118.1719,31081
ZFZ14,2014-09-24 10:30,24,118.1719,118.1953,118.1641,118.1875,23492
ZFZ14,2014-09-24 11:00,24,118.1797,118.2031,118.1719,118.1797,17912
ZFZ14,2014-09-24 11:30,24,118.1797,118.1953,118.1719,118.1875,18879
ZFZ14,2014-09-24 12:00,24,118.1953,118.2031,118.1406,118.1719,37576
ZFZ14,2014-09-24 12:30,24,118.1719,118.1719,118.1406,118.1563,26928
ZFZ14,2014-09-24 13:00,24,118.1563,118.1563,118.1094,118.1094,19508
ZFZ14,2014-09-24 13:30,24,118.1094,118.1172,118.0859,118.1016,26705
ZFZ14,2014-09-24 14:00,24,118.0938,118.1016,118.0859,118.0938,16688
ZFZ14,2014-09-24 14:30,24,118.0938,118.1016,118.0781,118.0938,17993
ZFZ14,2014-09-24 15:00,24,118.0938,118.1172,118.0938,118.1094,9908
ZFZ14,2014-09-24 15:30,24,118.1094,118.1172,118.1016,118.1016,4661
ZFZ14,2014-09-24 17:00,25,118.1016,118.1094,118.0938,118.1016,481
ZFZ14,2014-09-24 17:30,25,118.1016,118.1094,118.1016,118.1016,200
ZFZ14,2014-09-24 18:00,25,118.0938,118.0938,118.0859,118.0859,631
ZFZ14,2014-09-24 18:30,25,118.0859,118.1094,118.0859,118.1016,957
ZFZ14,2014-09-24 19:00,25,118.1016,118.1016,118.0938,118.0938,961
ZFZ14,2014-09-24 19:30,25,118.1016,118.1094,118.0938,118.1016,678
ZFZ14,2014-09-24 20:00,25,118.1016,118.125,118.1016,118.1094,1039
ZFZ14,2014-09-24 20:30,25,118.1094,118.1172,118.1094,118.1172,277
ZFZ14,2014-09-24 21:00,25,118.1094,118.1172,118.1094,118.1172,194
ZFZ14,2014-09-24 21:30,25,118.1172,118.1328,118.1172,118.1328,840
ZFZ14,2014-09-24 22:00,25,118.125,118.125,118.125,118.125,201
ZFZ14,2014-09-24 22:30,25,118.125,118.1328,118.1172,118.125,557
ZFZ14,2014-09-24 23:00,25,118.125,118.1406,118.125,118.1406,334
ZFZ14,2014-09-24 23:30,25,118.1328,118.1406,118.125,118.125,1170
ZFZ14,2014-09-25 00:00,25,118.125,118.1328,118.125,118.125,285
ZFZ14,2014-09-25 00:30,25,118.125,118.1328,118.1172,118.125,1547
ZFZ14,2014-09-25 01:00,25,118.125,118.1406,118.1172,118.1406,4847
ZFZ14,2014-09-25 01:30,25,118.1406,118.1719,118.1406,118.1641,4825
ZFZ14,2014-09-25 02:00,25,118.1641,118.1719,118.1172,118.1406,9107
ZFZ14,2014-09-25 02:30,25,118.1328,118.1563,118.125,118.1563,6970
ZFZ14,2014-09-25 03:00,25,118.1563,118.1797,118.1484,118.1641,8216
ZFZ14,2014-09-25 03:30,25,118.1563,118.1641,118.1406,118.1563,3343
ZFZ14,2014-09-25 04:00,25,118.1641,118.1641,118.1406,118.1563,2242
ZFZ14,2014-09-25 04:30,25,118.1484,118.1563,118.1406,118.1484,2640
ZFZ14,2014-09-25 05:00,25,118.1484,118.1641,118.1406,118.1563,5181
ZFZ14,2014-09-25 05:30,25,118.1484,118.1641,118.1406,118.1563,2559
ZFZ14,2014-09-25 06:00,25,118.1563,118.1797,118.1484,118.1719,4889
ZFZ14,2014-09-25 06:30,25,118.1719,118.2031,118.1563,118.1797,16587
ZFZ14,2014-09-25 07:00,25,118.1875,118.2109,118.1719,118.2109,34243
ZFZ14,2014-09-25 07:30,25,118.2031,118.2109,118.1797,118.2031,60748
ZFZ14,2014-09-25 08:00,25,118.2109,118.2188,118.1719,118.1719,44939
ZFZ14,2014-09-25 08:30,25,118.1797,118.2813,118.1797,118.2656,84195
ZFZ14,2014-09-25 09:00,25,118.2656,118.3359,118.25,118.2969,76849
ZFZ14,2014-09-25 09:30,25,118.2969,118.3594,118.2891,118.3125,62850
ZFZ14,2014-09-25 10:00,25,118.3047,118.3359,118.2969,118.3125,44456
ZFZ14,2014-09-25 10:30,25,118.3047,118.3438,118.2969,118.3359,27306
ZFZ14,2014-09-25 11:00,25,118.3438,118.3438,118.3203,118.3438,16469
ZFZ14,2014-09-25 11:30,25,118.3438,118.3516,118.2969,118.3047,17712
ZFZ14,2014-09-25 12:00,25,118.3125,118.3281,118.2734,118.3281,33840
ZFZ14,2014-09-25 12:30,25,118.3281,118.375,118.3281,118.3516,22143
ZFZ14,2014-09-25 13:00,25,118.3594,118.3672,118.3359,118.3516,20861
ZFZ14,2014-09-25 13:30,25,118.3516,118.375,118.3359,118.3672,28407
ZFZ14,2014-09-25 14:00,25,118.375,118.3984,118.3594,118.3984,30905
ZFZ14,2014-09-25 14:30,25,118.3984,118.4063,118.375,118.3906,21659
ZFZ14,2014-09-25 15:00,25,118.3906,118.3984,118.3828,118.3906,6551
ZFZ14,2014-09-25 15:30,25,118.3906,118.4297,118.3906,118.4219,10997
ZFZ14,2014-09-25 17:00,26,118.3984,118.4219,118.3984,118.4141,626
ZFZ14,2014-09-25 17:30,26,118.4219,118.4297,118.4063,118.4141,518
ZFZ14,2014-09-25 18:00,26,118.4219,118.4219,118.4063,118.4141,242
ZFZ14,2014-09-25 18:30,26,118.4141,118.4219,118.4063,118.4063,608
ZFZ14,2014-09-25 19:00,26,118.3984,118.4219,118.3984,118.4063,1354
ZFZ14,2014-09-25 19:30,26,118.4063,118.4063,118.3984,118.3984,1093
ZFZ14,2014-09-25 20:00,26,118.4063,118.4063,118.3984,118.4063,657
ZFZ14,2014-09-25 20:30,26,118.4063,118.4063,118.3906,118.3906,2817
ZFZ14,2014-09-25 21:00,26,118.3906,118.3906,118.3672,118.375,2686
ZFZ14,2014-09-25 21:30,26,118.375,118.3828,118.3594,118.3594,1970
ZFZ14,2014-09-25 22:00,26,118.3672,118.3828,118.3672,118.3828,733
ZFZ14,2014-09-25 22:30,26,118.3906,118.3984,118.3906,118.3906,1453
ZFZ14,2014-09-25 23:00,26,118.3906,118.4063,118.3906,118.4063,2458
ZFZ14,2014-09-25 23:30,26,118.4063,118.4375,118.4063,118.4297,2314
ZFZ14,2014-09-26 00:00,26,118.4297,118.4375,118.4297,118.4297,976
ZFZ14,2014-09-26 00:30,26,118.4297,118.4297,118.4219,118.4297,1467
ZFZ14,2014-09-26 01:00,26,118.4297,118.4297,118.3906,118.4063,3747
ZFZ14,2014-09-26 01:30,26,118.4063,118.4297,118.3984,118.4219,6623
ZFZ14,2014-09-26 02:00,26,118.4219,118.4688,118.4141,118.4609,15597
ZFZ14,2014-09-26 02:30,26,118.4609,118.4688,118.4219,118.4453,5740
ZFZ14,2014-09-26 03:00,26,118.4453,118.4688,118.4375,118.4453,9922
ZFZ14,2014-09-26 03:30,26,118.4531,118.4688,118.4453,118.4609,5247
ZFZ14,2014-09-26 04:00,26,118.4531,118.4609,118.4063,118.4141,8643
ZFZ14,2014-09-26 04:30,26,118.4141,118.4141,118.3828,118.4141,9789
ZFZ14,2014-09-26 05:00,26,118.4141,118.4219,118.4063,118.4141,5067
ZFZ14,2014-09-26 05:30,26,118.4141,118.4219,118.3984,118.3984,7992
ZFZ14,2014-09-26 06:00,26,118.3906,118.4063,118.375,118.3906,12939
ZFZ14,2014-09-26 06:30,26,118.3906,118.4375,118.3828,118.4219,10452
ZFZ14,2014-09-26 07:00,26,118.4219,118.4453,118.3828,118.3984,28550
ZFZ14,2014-09-26 07:30,26,118.3984,118.4531,118.1641,118.1797,155933
ZFZ14,2014-09-26 08:00,26,118.1797,118.3281,118.1641,118.2656,134006
ZFZ14,2014-09-26 08:30,26,118.2734,118.2891,118.2031,118.2031,55970
ZFZ14,2014-09-26 09:00,26,118.2109,118.2188,118.1563,118.2109,56522
ZFZ14,2014-09-26 09:30,26,118.2109,118.2344,118.1875,118.2031,38619
ZFZ14,2014-09-26 10:00,26,118.2031,118.25,118.1797,118.2344,42710
ZFZ14,2014-09-26 10:30,26,118.2344,118.2422,118.1563,118.1563,44952
ZFZ14,2014-09-26 11:00,26,118.1563,118.1641,118.1094,118.1328,46946
ZFZ14,2014-09-26 11:30,26,118.1328,118.1484,118.1094,118.1406,29705
ZFZ14,2014-09-26 12:00,26,118.1406,118.1406,118.0938,118.125,27998
ZFZ14,2014-09-26 12:30,26,118.125,118.1953,118.1172,118.1641,31976
ZFZ14,2014-09-26 13:00,26,118.1641,118.1641,118.0938,118.1484,33373
ZFZ14,2014-09-26 13:30,26,118.1484,118.1719,118.1328,118.1563,29054
ZFZ14,2014-09-26 14:00,26,118.1641,118.1797,118.1484,118.1719,22572
ZFZ14,2014-09-26 14:30,26,118.1719,118.1953,118.1719,118.1875,10772
ZFZ14,2014-09-26 15:00,26,118.1953,118.2188,118.1875,118.2031,13475
ZFZ14,2014-09-26 15:30,26,118.2031,118.2188,118.1875,118.1953,5264
ZFZ14,2014-09-28 17:00,29,118.1875,118.2031,118.1875,118.1953,511
ZFZ14,2014-09-28 17:30,29,118.2031,118.2109,118.2031,118.2109,366
ZFZ14,2014-09-28 18:00,29,118.2031,118.2109,118.2031,118.2031,130
ZFZ14,2014-09-28 18:30,29,118.2031,118.2109,118.1797,118.1953,1643
ZFZ14,2014-09-28 19:00,29,118.1953,118.1953,118.1953,118.1953,396
ZFZ14,2014-09-28 19:30,29,118.1953,118.2109,118.1953,118.2031,1636
ZFZ14,2014-09-28 20:00,29,118.2031,118.2031,118.1953,118.2031,2894
ZFZ14,2014-09-28 20:30,29,118.2031,118.2031,118.1797,118.1797,2084
ZFZ14,2014-09-28 21:00,29,118.1875,118.2031,118.1875,118.2031,1888
ZFZ14,2014-09-28 21:30,29,118.2031,118.2109,118.2031,118.2031,167
ZFZ14,2014-09-28 22:00,29,118.1953,118.2031,118.1953,118.1953,238
ZFZ14,2014-09-28 22:30,29,118.1953,118.2031,118.1953,118.1953,453
ZFZ14,2014-09-28 23:00,29,118.2031,118.2031,118.1953,118.1953,576
ZFZ14,2014-09-28 23:30,29,118.1953,118.1953,118.1797,118.1797,192
ZFZ14,2014-09-29 00:00,29,118.1797,118.1797,118.1563,118.1563,1567
ZFZ14,2014-09-29 00:30,29,118.1563,118.1641,118.1328,118.1641,4837
ZFZ14,2014-09-29 01:00,29,118.1641,118.1875,118.1641,118.1875,3650
ZFZ14,2014-09-29 01:30,29,118.1875,118.1953,118.1563,118.1719,2768
ZFZ14,2014-09-29 02:00,29,118.1641,118.1641,118.1328,118.1641,6825
ZFZ14,2014-09-29 02:30,29,118.1641,118.1875,118.1641,118.1641,3852
ZFZ14,2014-09-29 03:00,29,118.1641,118.1797,118.1484,118.1484,3702
ZFZ14,2014-09-29 03:30,29,118.1484,118.1719,118.1406,118.1563,3271
ZFZ14,2014-09-29 04:00,29,118.1641,118.1797,118.1484,118.1797,4538
ZFZ14,2014-09-29 04:30,29,118.1797,118.1953,118.1719,118.1797,2655
ZFZ14,2014-09-29 05:00,29,118.1875,118.2188,118.1797,118.2031,3883
ZFZ14,2014-09-29 05:30,29,118.1953,118.2734,118.1953,118.2578,14356
ZFZ14,2014-09-29 06:00,29,118.2656,118.3359,118.2422,118.3125,21845
ZFZ14,2014-09-29 06:30,29,118.3047,118.3203,118.2891,118.3047,21277
ZFZ14,2014-09-29 07:00,29,118.3047,118.3281,118.2969,118.3125,37210
ZFZ14,2014-09-29 07:30,29,118.3047,118.3516,118.2813,118.3438,63560
ZFZ14,2014-09-29 08:00,29,118.3438,118.3672,118.3281,118.3359,36886
ZFZ14,2014-09-29 08:30,29,118.3359,118.3906,118.3281,118.375,58871
ZFZ14,2014-09-29 09:00,29,118.375,118.3906,118.3125,118.3125,45248
ZFZ14,2014-09-29 09:30,29,118.3125,118.3281,118.2969,118.3125,39888
ZFZ14,2014-09-29 10:00,29,118.3125,118.3359,118.2969,118.3281,28141
ZFZ14,2014-09-29 10:30,29,118.3203,118.3281,118.2734,118.2734,17272
ZFZ14,2014-09-29 11:00,29,118.2813,118.3359,118.2734,118.3203,23004
ZFZ14,2014-09-29 11:30,29,118.3281,118.3438,118.3125,118.3125,21289
ZFZ14,2014-09-29 12:00,29,118.3125,118.3203,118.2891,118.2891,16654
ZFZ14,2014-09-29 12:30,29,118.2969,118.3125,118.2813,118.2891,14759
ZFZ14,2014-09-29 13:00,29,118.2813,118.3203,118.2813,118.3125,14468
ZFZ14,2014-09-29 13:30,29,118.3125,118.3125,118.2813,118.3047,25236
ZFZ14,2014-09-29 14:00,29,118.3047,118.3203,118.2969,118.3203,16116
ZFZ14,2014-09-29 14:30,29,118.3203,118.3359,118.3125,118.3203,16249
ZFZ14,2014-09-29 15:00,29,118.3203,118.3594,118.3203,118.3516,7303
ZFZ14,2014-09-29 15:30,29,118.3516,118.375,118.3516,118.3672,7635
ZFZ14,2014-09-29 17:00,30,118.3594,118.3672,118.3359,118.3359,752
ZFZ14,2014-09-29 17:30,30,118.3438,118.3438,118.3359,118.3359,383
ZFZ14,2014-09-29 18:00,30,118.3359,118.3359,118.3359,118.3359,129
ZFZ14,2014-09-29 18:30,30,118.3359,118.3438,118.3281,118.3438,320
ZFZ14,2014-09-29 19:00,30,118.3438,118.3594,118.3359,118.3438,1043
ZFZ14,2014-09-29 19:30,30,118.3359,118.3438,118.3281,118.3281,411
ZFZ14,2014-09-29 20:00,30,118.3203,118.3359,118.3203,118.3203,1053
ZFZ14,2014-09-29 20:30,30,118.3203,118.3281,118.3203,118.3281,377
ZFZ14,2014-09-29 21:00,30,118.3281,118.3281,118.3203,118.3281,563
ZFZ14,2014-09-29 21:30,30,118.3359,118.3359,118.3359,118.3359,486
ZFZ14,2014-09-29 22:00,30,118.3359,118.3359,118.3281,118.3281,1136
ZFZ14,2014-09-29 22:30,30,118.3281,118.3281,118.3047,118.3203,1720
ZFZ14,2014-09-29 23:00,30,118.3203,118.3203,118.3203,118.3203,3
ZFZ14,2014-09-29 23:30,30,118.3203,118.3203,118.3047,118.3047,1110
ZFZ14,2014-09-30 00:00,30,118.3047,118.3125,118.3047,118.3125,180
ZFZ14,2014-09-30 00:30,30,118.3125,118.3203,118.3047,118.3203,2058
ZFZ14,2014-09-30 01:00,30,118.3125,118.3359,118.3047,118.3281,1849
ZFZ14,2014-09-30 01:30,30,118.3359,118.3438,118.2969,118.3047,3885
ZFZ14,2014-09-30 02:00,30,118.3047,118.3047,118.2422,118.25,10929
ZFZ14,2014-09-30 02:30,30,118.2422,118.2734,118.2422,118.2578,5255
ZFZ14,2014-09-30 03:00,30,118.2578,118.2656,118.2422,118.2578,7993
ZFZ14,2014-09-30 03:30,30,118.2578,118.2656,118.2109,118.25,11249
ZFZ14,2014-09-30 04:00,30,118.2422,118.2813,118.2109,118.2109,17594
ZFZ14,2014-09-30 04:30,30,118.2109,118.2344,118.1953,118.2031,12277
ZFZ14,2014-09-30 05:00,30,118.1953,118.2031,118.1641,118.1953,24166
ZFZ14,2014-09-30 05:30,30,118.1875,118.2031,118.1719,118.1875,8076
ZFZ14,2014-09-30 06:00,30,118.1875,118.2344,118.1875,118.2109,14450
ZFZ14,2014-09-30 06:30,30,118.2031,118.25,118.2031,118.25,17779
ZFZ14,2014-09-30 07:00,30,118.2422,118.2734,118.2188,118.2188,38233
ZFZ14,2014-09-30 07:30,30,118.2188,118.2344,118.1953,118.1953,35776
ZFZ14,2014-09-30 08:00,30,118.1953,118.25,118.1953,118.2344,31906
ZFZ14,2014-09-30 08:30,30,118.2266,118.3047,118.2109,118.2969,44553
ZFZ14,2014-09-30 09:00,30,118.2969,118.3281,118.2891,118.3203,55377
ZFZ14,2014-09-30 09:30,30,118.3203,118.3203,118.2813,118.2969,30813
ZFZ14,2014-09-30 10:00,30,118.2891,118.3281,118.2891,118.3203,20983
ZFZ14,2014-09-30 10:30,30,118.3203,118.3438,118.3125,118.3359,27622
ZFZ14,2014-09-30 11:00,30,118.3438,118.3516,118.3203,118.3359,20615
ZFZ14,2014-09-30 11:30,30,118.3359,118.3438,118.3125,118.3359,31458
ZFZ14,2014-09-30 12:00,30,118.3359,118.3438,118.3203,118.3359,17220
ZFZ14,2014-09-30 12:30,30,118.3359,118.3594,118.3281,118.3359,11674
ZFZ14,2014-09-30 13:00,30,118.3438,118.3516,118.3203,118.3281,12465
ZFZ14,2014-09-30 13:30,30,118.3281,118.3438,118.2344,118.2734,88460
ZFZ14,2014-09-30 14:00,30,118.2734,118.3125,118.2656,118.2891,46959
ZFZ14,2014-09-30 14:30,30,118.2891,118.3047,118.2656,118.2891,16751
ZFZ14,2014-09-30 15:00,30,118.2813,118.3125,118.2813,118.3125,10725
ZFZ14,2014-09-30 15:30,30,118.3125,118.3672,118.2969,118.3594,17141
ZFZ14,2014-09-30 17:00,1,118.3594,118.375,118.3438,118.3438,1196
ZFZ14,2014-09-30 17:30,1,118.3438,118.3438,118.3359,118.3359,892
ZFZ14,2014-09-30 18:00,1,118.3359,118.3438,118.3125,118.3203,1750
ZFZ14,2014-09-30 18:30,1,118.3203,118.3203,118.2891,118.3125,2905
ZFZ14,2014-09-30 19:00,1,118.3125,118.3203,118.2891,118.3203,2111
ZFZ14,2014-09-30 19:30,1,118.3203,118.3281,118.3047,118.3281,1797
ZFZ14,2014-09-30 20:00,1,118.3281,118.3281,118.3047,118.3125,1098
ZFZ14,2014-09-30 20:30,1,118.3047,118.3203,118.3047,118.3203,1928
ZFZ14,2014-09-30 21:00,1,118.3203,118.3281,118.3047,118.3281,2198
ZFZ14,2014-09-30 21:30,1,118.3281,118.3359,118.3203,118.3359,332
ZFZ14,2014-09-30 22:00,1,118.3281,118.3281,118.3047,118.3281,1529
ZFZ14,2014-09-30 22:30,1,118.3359,118.3359,118.3125,118.3281,886
ZFZ14,2014-09-30 23:00,1,118.3281,118.3281,118.3203,118.3203,875
ZFZ14,2014-09-30 23:30,1,118.3203,118.3203,118.3047,118.3125,1750
ZFZ14,2014-10-01 00:00,1,118.3125,118.3281,118.3125,118.3203,885
ZFZ14,2014-10-01 00:30,1,118.3203,118.3438,118.3203,118.3359,2891
ZFZ14,2014-10-01 01:00,1,118.3281,118.3516,118.3203,118.3438,2612
ZFZ14,2014-10-01 01:30,1,118.3438,118.3672,118.3359,118.3594,3660
ZFZ14,2014-10-01 02:00,1,118.3672,118.3672,118.3359,118.3516,4143
ZFZ14,2014-10-01 02:30,1,118.3594,118.3594,118.3203,118.3438,6132
ZFZ14,2014-10-01 03:00,1,118.3438,118.3672,118.3281,118.3438,3766
ZFZ14,2014-10-01 03:30,1,118.3438,118.3672,118.3359,118.3672,4983
ZFZ14,2014-10-01 04:00,1,118.3672,118.4219,118.3594,118.4063,19604
ZFZ14,2014-10-01 04:30,1,118.4063,118.4531,118.3906,118.4219,19234
ZFZ14,2014-10-01 05:00,1,118.4219,118.4297,118.3984,118.4063,6743
ZFZ14,2014-10-01 05:30,1,118.4063,118.4219,118.3672,118.3906,19149
ZFZ14,2014-10-01 06:00,1,118.3828,118.3984,118.3438,118.3672,11383
ZFZ14,2014-10-01 06:30,1,118.3672,118.4141,118.3672,118.4141,16591
ZFZ14,2014-10-01 07:00,1,118.4141,118.5547,118.3672,118.5078,91666
ZFZ14,2014-10-01 07:30,1,118.5078,118.5938,118.5078,118.5859,79723
ZFZ14,2014-10-01 08:00,1,118.5938,118.6094,118.5391,118.5625,66741
ZFZ14,2014-10-01 08:30,1,118.5625,118.6641,118.5547,118.6563,86123
ZFZ14,2014-10-01 09:00,1,118.6641,118.7422,118.6641,118.6875,103246
ZFZ14,2014-10-01 09:30,1,118.6875,118.7344,118.6719,118.6797,43175
ZFZ14,2014-10-01 10:00,1,118.6797,118.7031,118.6484,118.6953,46286
ZFZ14,2014-10-01 10:30,1,118.6875,118.7891,118.6797,118.75,62469
ZFZ14,2014-10-01 11:00,1,118.75,118.8047,118.7266,118.7422,52745
ZFZ14,2014-10-01 11:30,1,118.7422,118.7813,118.7266,118.75,30767
ZFZ14,2014-10-01 12:00,1,118.75,118.75,118.7109,118.7188,25299
ZFZ14,2014-10-01 12:30,1,118.7188,118.7422,118.7031,118.7188,32570
ZFZ14,2014-10-01 13:00,1,118.7188,118.7266,118.6875,118.7109,18631
ZFZ14,2014-10-01 13:30,1,118.7031,118.7578,118.6953,118.75,33988
ZFZ14,2014-10-01 14:00,1,118.75,118.7578,118.7188,118.7344,38364
ZFZ14,2014-10-01 14:30,1,118.7344,118.7891,118.7344,118.7813,21178
ZFZ14,2014-10-01 15:00,1,118.7813,118.8125,118.7734,118.8047,8450
ZFZ14,2014-10-01 15:30,1,118.8047,118.8125,118.7813,118.8047,11875
ZFZ14,2014-10-01 17:00,2,118.7891,118.8281,118.7813,118.8203,2287
ZFZ14,2014-10-01 17:30,2,118.8125,118.8125,118.7734,118.7813,1581
ZFZ14,2014-10-01 18:00,2,118.7813,118.8047,118.7813,118.7891,1615
ZFZ14,2014-10-01 18:30,2,118.7891,118.8203,118.7891,118.8047,2570
ZFZ14,2014-10-01 19:00,2,118.8047,118.8047,118.7734,118.7734,2645
ZFZ14,2014-10-01 19:30,2,118.7813,118.7891,118.7578,118.7656,2518
ZFZ14,2014-10-01 20:00,2,118.7656,118.7734,118.7578,118.7578,2989
ZFZ14,2014-10-01 20:30,2,118.7578,118.7656,118.7422,118.75,3105
ZFZ14,2014-10-01 21:00,2,118.75,118.7891,118.75,118.7656,3305
ZFZ14,2014-10-01 21:30,2,118.7578,118.7656,118.75,118.7656,3618
ZFZ14,2014-10-01 22:00,2,118.7578,118.7891,118.7578,118.7813,2120
ZFZ14,2014-10-01 22:30,2,118.7813,118.8125,118.7813,118.8125,2429
ZFZ14,2014-10-01 23:00,2,118.8125,118.8125,118.7813,118.7813,2569
ZFZ14,2014-10-01 23:30,2,118.7813,118.7891,118.7656,118.7734,900
ZFZ14,2014-10-02 00:00,2,118.7656,118.7813,118.7656,118.7813,2455
ZFZ14,2014-10-02 00:30,2,118.7813,118.7813,118.7734,118.7813,1202
ZFZ14,2014-10-02 01:00,2,118.7734,118.7734,118.7578,118.7656,6761
ZFZ14,2014-10-02 01:30,2,118.7656,118.7734,118.7188,118.7266,9735
ZFZ14,2014-10-02 02:00,2,118.7266,118.7344,118.7031,118.7031,7351
ZFZ14,2014-10-02 02:30,2,118.7109,118.7344,118.7109,118.7109,6259
ZFZ14,2014-10-02 03:00,2,118.7188,118.7422,118.7031,118.7422,7729
ZFZ14,2014-10-02 03:30,2,118.7422,118.8672,118.7344,118.8594,31332
ZFZ14,2014-10-02 04:00,2,118.8516,118.8594,118.7813,118.7969,11853
ZFZ14,2014-10-02 04:30,2,118.7969,118.8438,118.7891,118.8047,17423
ZFZ14,2014-10-02 05:00,2,118.8125,118.8281,118.7969,118.8203,10847
ZFZ14,2014-10-02 05:30,2,118.8203,118.8359,118.8203,118.8281,16617
ZFZ14,2014-10-02 06:00,2,118.8281,118.8438,118.7891,118.8047,20721
ZFZ14,2014-10-02 06:30,2,118.8047,118.8203,118.7813,118.7891,32248
ZFZ14,2014-10-02 07:00,2,118.7969,118.8047,118.7578,118.7734,39460
ZFZ14,2014-10-02 07:30,2,118.7656,118.8125,118.7422,118.7656,64380
ZFZ14,2014-10-02 08:00,2,118.7656,118.8594,118.75,118.8359,61442
ZFZ14,2014-10-02 08:30,2,118.8359,118.8359,118.7578,118.7891,51402
ZFZ14,2014-10-02 09:00,2,118.7891,118.8047,118.7109,118.7109,64022
ZFZ14,2014-10-02 09:30,2,118.7188,118.8047,118.7188,118.8047,48767
ZFZ14,2014-10-02 10:00,2,118.8047,118.8359,118.7891,118.8047,30383
ZFZ14,2014-10-02 10:30,2,118.7969,118.9219,118.7891,118.8672,80612
ZFZ14,2014-10-02 11:00,2,118.8672,118.875,118.8047,118.8125,41032
ZFZ14,2014-10-02 11:30,2,118.8125,118.8203,118.7891,118.7891,21609
ZFZ14,2014-10-02 12:00,2,118.7891,118.8047,118.75,118.7578,24354
ZFZ14,2014-10-02 12:30,2,118.7578,118.8047,118.7578,118.7891,11917
ZFZ14,2014-10-02 13:00,2,118.7813,118.7969,118.6875,118.6875,32971
ZFZ14,2014-10-02 13:30,2,118.6953,118.6953,118.6563,118.6875,39100
ZFZ14,2014-10-02 14:00,2,118.6797,118.7031,118.6641,118.6875,32484
ZFZ14,2014-10-02 14:30,2,118.6953,118.6953,118.6641,118.6797,13446
ZFZ14,2014-10-02 15:00,2,118.6797,118.6875,118.6641,118.6797,9560
ZFZ14,2014-10-02 15:30,2,118.6797,118.7578,118.6797,118.7578,39350
ZFZ14,2014-10-02 17:00,3,118.75,118.7578,118.7266,118.7266,2173
ZFZ14,2014-10-02 17:30,3,118.7266,118.7266,118.7188,118.7266,385
ZFZ14,2014-10-02 18:00,3,118.7188,118.7266,118.7031,118.7109,766
ZFZ14,2014-10-02 18:30,3,118.7109,118.7422,118.6953,118.7344,1349
ZFZ14,2014-10-02 19:00,3,118.7344,118.7344,118.6875,118.7031,3904
ZFZ14,2014-10-02 19:30,3,118.6953,118.7188,118.6953,118.7109,1637
ZFZ14,2014-10-02 20:00,3,118.7109,118.7109,118.6953,118.7031,1465
ZFZ14,2014-10-02 20:30,3,118.7031,118.7031,118.7031,118.7031,932
ZFZ14,2014-10-02 21:00,3,118.7031,118.7109,118.6953,118.7109,1400
ZFZ14,2014-10-02 21:30,3,118.7031,118.7266,118.7031,118.7266,757
ZFZ14,2014-10-02 22:00,3,118.7188,118.7266,118.7109,118.7109,846
ZFZ14,2014-10-02 22:30,3,118.7188,118.7344,118.7188,118.7266,987
ZFZ14,2014-10-02 23:00,3,118.7188,118.7344,118.7188,118.7266,522
ZFZ14,2014-10-02 23:30,3,118.7188,118.7188,118.7109,118.7188,621
ZFZ14,2014-10-03 00:00,3,118.7188,118.7188,118.7109,118.7109,714
ZFZ14,2014-10-03 00:30,3,118.7109,118.7109,118.7031,118.7031,873
ZFZ14,2014-10-03 01:00,3,118.7031,118.7109,118.6719,118.7109,5617
ZFZ14,2014-10-03 01:30,3,118.7109,118.7344,118.7109,118.7344,4020
ZFZ14,2014-10-03 02:00,3,118.7344,118.7344,118.6953,118.6953,7482
ZFZ14,2014-10-03 02:30,3,118.6953,118.75,118.6953,118.7266,10984
ZFZ14,2014-10-03 03:00,3,118.7344,118.7344,118.7109,118.7266,6527
ZFZ14,2014-10-03 03:30,3,118.7266,118.7344,118.7109,118.7109,3864
ZFZ14,2014-10-03 04:00,3,118.7109,118.7188,118.6875,118.6875,5564
ZFZ14,2014-10-03 04:30,3,118.6953,118.7031,118.6875,118.6875,3700
ZFZ14,2014-10-03 05:00,3,118.6875,118.7031,118.6797,118.6797,4114
ZFZ14,2014-10-03 05:30,3,118.6719,118.7031,118.6719,118.6953,7113
ZFZ14,2014-10-03 06:00,3,118.6953,118.6953,118.6641,118.6719,10628
ZFZ14,2014-10-03 06:30,3,118.6719,118.6953,118.6719,118.6875,12249
ZFZ14,2014-10-03 07:00,3,118.6953,118.7188,118.6719,118.7031,43196
ZFZ14,2014-10-03 07:30,3,118.6953,118.7031,118.3984,118.4922,108702
ZFZ14,2014-10-03 08:00,3,118.4844,118.5781,118.4297,118.4375,128640
ZFZ14,2014-10-03 08:30,3,118.4375,118.5,118.4141,118.4531,68127
ZFZ14,2014-10-03 09:00,3,118.4453,118.4531,118.3281,118.3281,89706
ZFZ14,2014-10-03 09:30,3,118.3281,118.3906,118.3203,118.375,78695
ZFZ14,2014-10-03 10:00,3,118.375,118.4531,118.375,118.4453,56878
ZFZ14,2014-10-03 10:30,3,118.4453,118.4766,118.4297,118.4766,34988
ZFZ14,2014-10-03 11:00,3,118.4766,118.4766,118.3906,118.4063,30225
ZFZ14,2014-10-03 11:30,3,118.4063,118.4531,118.375,118.4531,22251
ZFZ14,2014-10-03 12:00,3,118.4531,118.4609,118.4375,118.4531,17615
ZFZ14,2014-10-03 12:30,3,118.4531,118.5156,118.4453,118.5078,26712
ZFZ14,2014-10-03 13:00,3,118.5078,118.5078,118.4844,118.4922,23694
ZFZ14,2014-10-03 13:30,3,118.5,118.5,118.4688,118.4844,20785
ZFZ14,2014-10-03 14:00,3,118.4922,118.5156,118.4844,118.5156,11791
ZFZ14,2014-10-03 14:30,3,118.5156,118.5313,118.5156,118.5313,18206
ZFZ14,2014-10-03 15:00,3,118.5313,118.5469,118.5156,118.5469,6290
ZFZ14,2014-10-03 15:30,3,118.5469,118.5781,118.5391,118.5547,7790
ZFZ14,2014-10-05 17:00,6,118.5156,118.5313,118.4922,118.5,914
ZFZ14,2014-10-05 17:30,6,118.5078,118.5078,118.4844,118.4844,233
ZFZ14,2014-10-05 18:00,6,118.4922,118.4922,118.4688,118.4766,483
ZFZ14,2014-10-05 18:30,6,118.4844,118.5078,118.4766,118.5078,1518
ZFZ14,2014-10-05 19:00,6,118.5078,118.5234,118.5,118.5234,1771
ZFZ14,2014-10-05 19:30,6,118.5234,118.5234,118.5,118.5,1161
ZFZ14,2014-10-05 20:00,6,118.5078,118.5234,118.5078,118.5234,1448
ZFZ14,2014-10-05 20:30,6,118.5156,118.5156,118.4766,118.4844,1465
ZFZ14,2014-10-05 21:00,6,118.4844,118.5078,118.4844,118.5078,2288
ZFZ14,2014-10-05 21:30,6,118.5078,118.5156,118.5,118.5156,896
ZFZ14,2014-10-05 22:00,6,118.5156,118.5156,118.5078,118.5078,922
ZFZ14,2014-10-05 22:30,6,118.5078,118.5078,118.5,118.5,1368
ZFZ14,2014-10-05 23:00,6,118.5,118.5,118.4922,118.4922,660
ZFZ14,2014-10-05 23:30,6,118.5,118.5156,118.5,118.5156,292
ZFZ14,2014-10-06 00:00,6,118.5078,118.5156,118.5078,118.5156,479
ZFZ14,2014-10-06 00:30,6,118.5156,118.5234,118.5156,118.5234,283
ZFZ14,2014-10-06 01:00,6,118.5234,118.5469,118.5078,118.5469,9328
ZFZ14,2014-10-06 01:30,6,118.5391,118.5938,118.5391,118.5703,4925
ZFZ14,2014-10-06 02:00,6,118.5781,118.6172,118.5781,118.5938,5921
ZFZ14,2014-10-06 02:30,6,118.5938,118.6094,118.5781,118.5938,6505
ZFZ14,2014-10-06 03:00,6,118.6016,118.6016,118.5781,118.5938,3888
ZFZ14,2014-10-06 03:30,6,118.5938,118.6094,118.5859,118.5938,4413
ZFZ14,2014-10-06 04:00,6,118.6016,118.6016,118.5703,118.5781,4211
ZFZ14,2014-10-06 04:30,6,118.5781,118.6016,118.5703,118.5938,4389
ZFZ14,2014-10-06 05:00,6,118.5938,118.6094,118.5859,118.6016,2653
ZFZ14,2014-10-06 05:30,6,118.6016,118.6094,118.5781,118.6016,5925
ZFZ14,2014-10-06 06:00,6,118.5938,118.625,118.5859,118.6016,10568
ZFZ14,2014-10-06 06:30,6,118.6016,118.6641,118.6016,118.6563,20789
ZFZ14,2014-10-06 07:00,6,118.6563,118.6719,118.6016,118.6016,25384
ZFZ14,2014-10-06 07:30,6,118.6016,118.6484,118.5938,118.625,39105
ZFZ14,2014-10-06 08:00,6,118.6328,118.6328,118.5703,118.6016,30903
ZFZ14,2014-10-06 08:30,6,118.6016,118.6094,118.5625,118.5703,30405
ZFZ14,2014-10-06 09:00,6,118.5703,118.6641,118.5547,118.6563,38198
ZFZ14,2014-10-06 09:30,6,118.6641,118.6875,118.625,118.6641,46952
ZFZ14,2014-10-06 10:00,6,118.6641,118.6719,118.6328,118.6563,47986
ZFZ14,2014-10-06 10:30,6,118.6484,118.7344,118.6484,118.7109,57696
ZFZ14,2014-10-06 11:00,6,118.7109,118.7578,118.7031,118.75,47224
ZFZ14,2014-10-06 11:30,6,118.75,118.8125,118.7422,118.7969,51556
ZFZ14,2014-10-06 12:00,6,118.7969,118.8203,118.75,118.75,42192
ZFZ14,2014-10-06 12:30,6,118.75,118.7656,118.7344,118.7656,16945
ZFZ14,2014-10-06 13:00,6,118.7656,118.7734,118.7266,118.7578,20738
ZFZ14,2014-10-06 13:30,6,118.7656,118.7656,118.7266,118.7422,24094
ZFZ14,2014-10-06 14:00,6,118.7344,118.75,118.7266,118.7344,16190
ZFZ14,2014-10-06 14:30,6,118.7344,118.7656,118.7109,118.7109,18170
ZFZ14,2014-10-06 15:00,6,118.7109,118.7422,118.7109,118.7344,4437
ZFZ14,2014-10-06 15:30,6,118.7422,118.7422,118.7188,118.7188,7660
ZFZ14,2014-10-06 17:00,7,118.7266,118.7422,118.7266,118.7344,484
ZFZ14,2014-10-06 17:30,7,118.7266,118.7266,118.7266,118.7266,198
ZFZ14,2014-10-06 18:00,7,118.7266,118.7344,118.7266,118.7344,98
ZFZ14,2014-10-06 18:30,7,118.7266,118.7422,118.7188,118.7188,755
ZFZ14,2014-10-06 19:00,7,118.7188,118.7266,118.7109,118.7109,387
ZFZ14,2014-10-06 19:30,7,118.7109,118.7188,118.7109,118.7188,612
ZFZ14,2014-10-06 20:00,7,118.7109,118.7109,118.7109,118.7109,391
ZFZ14,2014-10-06 20:30,7,118.7188,118.7188,118.7031,118.7109,1896
ZFZ14,2014-10-06 21:00,7,118.7109,118.7109,118.6953,118.6953,454
ZFZ14,2014-10-06 21:30,7,118.6953,118.6953,118.6875,118.6953,410
ZFZ14,2014-10-06 22:00,7,118.6875,118.6953,118.6875,118.6875,1923
ZFZ14,2014-10-06 22:30,7,118.6875,118.6875,118.6875,118.6875,757
ZFZ14,2014-10-06 23:30,7,118.6875,118.7109,118.6875,118.7031,1783
ZFZ14,2014-10-07 00:00,7,118.7031,118.7266,118.7031,118.7266,1589
ZFZ14,2014-10-07 00:30,7,118.7344,118.75,118.7266,118.7422,3091
ZFZ14,2014-10-07 01:00,7,118.75,118.7813,118.7422,118.7813,6878
ZFZ14,2014-10-07 01:30,7,118.7813,118.7969,118.7656,118.7969,7583
ZFZ14,2014-10-07 02:00,7,118.7969,118.8359,118.7734,118.7891,14240
ZFZ14,2014-10-07 02:30,7,118.7969,118.8359,118.7969,118.8203,7000
ZFZ14,2014-10-07 03:00,7,118.8203,118.8281,118.8047,118.8203,3895
ZFZ14,2014-10-07 03:30,7,118.8203,118.8438,118.8047,118.8359,9513
ZFZ14,2014-10-07 04:00,7,118.8438,118.8516,118.8203,118.8203,4014
ZFZ14,2014-10-07 04:30,7,118.8203,118.8359,118.8125,118.8125,11180
ZFZ14,2014-10-07 05:00,7,118.8125,118.8203,118.7813,118.7891,9551
ZFZ14,2014-10-07 05:30,7,118.7891,118.8359,118.7656,118.8203,20223
ZFZ14,2014-10-07 06:00,7,118.8281,118.8438,118.8203,118.8203,9168
ZFZ14,2014-10-07 06:30,7,118.8203,118.8359,118.7813,118.7891,22794
ZFZ14,2014-10-07 07:00,7,118.7891,118.8047,118.7578,118.8047,32187
ZFZ14,2014-10-07 07:30,7,118.7969,118.8359,118.7969,118.8359,31332
ZFZ14,2014-10-07 08:00,7,118.8281,118.9297,118.8281,118.9297,67792
ZFZ14,2014-10-07 08:30,7,118.9297,118.9531,118.8984,118.9219,65077
ZFZ14,2014-10-07 09:00,7,118.9141,118.9219,118.8828,118.8828,53585
ZFZ14,2014-10-07 09:30,7,118.8828,118.9141,118.8594,118.9063,42063
ZFZ14,2014-10-07 10:00,7,118.9063,119,118.9063,118.9922,53808
ZFZ14,2014-10-07 10:30,7,118.9922,118.9922,118.9453,118.9609,28232
ZFZ14,2014-10-07 11:00,7,118.9688,118.9844,118.9375,118.9766,26468
ZFZ14,2014-10-07 11:30,7,118.9766,119,118.9688,118.9922,24483
ZFZ14,2014-10-07 12:00,7,119,119.0313,118.9844,119,33694
ZFZ14,2014-10-07 12:30,7,119,119.0547,119,119.0391,24930
ZFZ14,2014-10-07 13:00,7,119.0391,119.0781,119.0234,119.0781,22430
ZFZ14,2014-10-07 13:30,7,119.0781,119.1016,119.0156,119.0234,44454
ZFZ14,2014-10-07 14:00,7,119.0234,119.0547,119.0078,119.0234,16345
ZFZ14,2014-10-07 14:30,7,119.0234,119.0703,119.0234,119.0547,14700
ZFZ14,2014-10-07 15:00,7,119.0625,119.1016,119.0547,119.1016,13344
ZFZ14,2014-10-07 15:30,7,119.0938,119.1016,119.0781,119.0859,3788
ZFZ14,2014-10-07 16:00,7,119.0859,119.0859,119.0859,119.0859,9
ZFZ14,2014-10-07 17:00,8,119.0703,119.0781,119.0625,119.0703,847
ZFZ14,2014-10-07 17:30,8,119.0703,119.0703,119.0625,119.0625,1369
ZFZ14,2014-10-07 18:00,8,119.0703,119.0703,119.0625,119.0625,669
ZFZ14,2014-10-07 18:30,8,119.0703,119.0703,119.0469,119.0469,2543
ZFZ14,2014-10-07 19:00,8,119.0469,119.0469,119.0313,119.0313,2835
ZFZ14,2014-10-07 19:30,8,119.0234,119.0313,119.0156,119.0234,2970
ZFZ14,2014-10-07 20:00,8,119.0234,119.0234,119,119.0078,5847
ZFZ14,2014-10-07 20:30,8,119.0078,119.0313,119,119.0078,2284
ZFZ14,2014-10-07 21:00,8,119.0078,119.0078,118.9844,119,2258
ZFZ14,2014-10-07 21:30,8,118.9922,119,118.9844,118.9922,614
ZFZ14,2014-10-07 22:00,8,118.9844,118.9922,118.9844,118.9922,502
ZFZ14,2014-10-07 22:30,8,118.9844,118.9844,118.9844,118.9844,371
ZFZ14,2014-10-07 23:00,8,118.9844,118.9922,118.9844,118.9922,304
ZFZ14,2014-10-07 23:30,8,118.9844,118.9922,118.9844,118.9922,83
ZFZ14,2014-10-08 00:00,8,118.9844,118.9844,118.9766,118.9766,393
ZFZ14,2014-10-08 00:30,8,118.9766,118.9766,118.9297,118.9453,7615
ZFZ14,2014-10-08 01:00,8,118.9531,119,118.9453,118.9922,4938
ZFZ14,2014-10-08 01:30,8,118.9844,119.0313,118.9766,119.0156,8893
ZFZ14,2014-10-08 02:00,8,119.0078,119.0313,118.9922,119.0078,6880
ZFZ14,2014-10-08 02:30,8,119.0078,119.125,119.0078,119.1094,26717
ZFZ14,2014-10-08 03:00,8,119.1094,119.1172,119.0703,119.0781,11181
ZFZ14,2014-10-08 03:30,8,119.0781,119.1563,119.0781,119.1406,15239
ZFZ14,2014-10-08 04:00,8,119.1406,119.1641,119.1328,119.1484,10227
ZFZ14,2014-10-08 04:30,8,119.1484,119.1484,119.1094,119.125,14683
ZFZ14,2014-10-08 05:00,8,119.1328,119.1406,119.0938,119.1016,9228
ZFZ14,2014-10-08 05:30,8,119.1016,119.1094,119.0391,119.0469,16394
ZFZ14,2014-10-08 06:00,8,119.0391,119.0781,119.0313,119.0547,10800
ZFZ14,2014-10-08 06:30,8,119.0547,119.0625,119.0234,119.0313,14193
ZFZ14,2014-10-08 07:00,8,119.0313,119.0391,118.9922,119.0156,38470
ZFZ14,2014-10-08 07:30,8,119.0156,119.0859,119.0156,119.0703,31855
ZFZ14,2014-10-08 08:00,8,119.0703,119.125,119.0625,119.1172,38072
ZFZ14,2014-10-08 08:30,8,119.1172,119.1563,119.1016,119.1406,56752
ZFZ14,2014-10-08 09:00,8,119.1328,119.1719,119.1016,119.1094,65456
ZFZ14,2014-10-08 09:30,8,119.1094,119.1484,119.0938,119.125,56389
ZFZ14,2014-10-08 10:00,8,119.125,119.1406,119.0859,119.1016,35805
ZFZ14,2014-10-08 10:30,8,119.1016,119.1172,119.0625,119.0781,29563
ZFZ14,2014-10-08 11:00,8,119.0781,119.1016,119.0625,119.0781,26831
ZFZ14,2014-10-08 11:30,8,119.0781,119.0938,119.0469,119.0703,14517
ZFZ14,2014-10-08 12:00,8,119.0625,119.0781,118.9844,119,48552
ZFZ14,2014-10-08 12:30,8,118.9922,119.0078,118.9453,118.9453,28360
ZFZ14,2014-10-08 13:00,8,118.9609,119.3516,118.9609,119.2734,185661
ZFZ14,2014-10-08 13:30,8,119.2813,119.3984,119.2734,119.375,101182
ZFZ14,2014-10-08 14:00,8,119.375,119.4297,119.3438,119.4063,52226
ZFZ14,2014-10-08 14:30,8,119.4063,119.5469,119.3906,119.5078,55827
ZFZ14,2014-10-08 15:00,8,119.5156,119.5156,119.4688,119.4922,24192
ZFZ14,2014-10-08 15:30,8,119.4844,119.5078,119.4609,119.4609,10805
ZFZ14,2014-10-08 17:00,9,119.4453,119.4609,119.4297,119.4453,2271
ZFZ14,2014-10-08 17:30,9,119.4453,119.4453,119.4219,119.4219,6043
ZFZ14,2014-10-08 18:00,9,119.4219,119.4453,119.4219,119.4297,859
ZFZ14,2014-10-08 18:30,9,119.4375,119.4531,119.4297,119.4297,2063
ZFZ14,2014-10-08 19:00,9,119.4219,119.4219,119.3906,119.3906,7582
ZFZ14,2014-10-08 19:30,9,119.3906,119.4219,119.3906,119.4141,3589
ZFZ14,2014-10-08 20:00,9,119.4141,119.4375,119.4141,119.4141,2765
ZFZ14,2014-10-08 20:30,9,119.4141,119.4297,119.4063,119.4219,1797
ZFZ14,2014-10-08 21:00,9,119.4219,119.4453,119.4141,119.4297,2355
ZFZ14,2014-10-08 21:30,9,119.4297,119.4375,119.4141,119.4297,1803
ZFZ14,2014-10-08 22:00,9,119.4297,119.4297,119.4219,119.4219,1432
ZFZ14,2014-10-08 22:30,9,119.4219,119.4453,119.4219,119.4297,2755
ZFZ14,2014-10-08 23:00,9,119.4297,119.4453,119.4141,119.4219,1295
ZFZ14,2014-10-08 23:30,9,119.4219,119.4453,119.4219,119.4375,985
ZFZ14,2014-10-09 00:00,9,119.4375,119.4453,119.4375,119.4453,2883
ZFZ14,2014-10-09 00:30,9,119.4453,119.4688,119.4375,119.4609,3637
ZFZ14,2014-10-09 01:00,9,119.4609,119.5156,119.4531,119.4844,11893
ZFZ14,2014-10-09 01:30,9,119.4844,119.5703,119.4766,119.5625,17628
ZFZ14,2014-10-09 02:00,9,119.5703,119.5781,119.5156,119.5625,15629
ZFZ14,2014-10-09 02:30,9,119.5625,119.625,119.5469,119.5781,24322
ZFZ14,2014-10-09 03:00,9,119.5703,119.625,119.5625,119.5625,16690
ZFZ14,2014-10-09 03:30,9,119.5625,119.5703,119.5156,119.5313,12701
ZFZ14,2014-10-09 04:00,9,119.5313,119.5391,119.4922,119.5234,10564
ZFZ14,2014-10-09 04:30,9,119.5156,119.5547,119.5156,119.5234,18052
ZFZ14,2014-10-09 05:00,9,119.5234,119.5703,119.5234,119.5703,14103
ZFZ14,2014-10-09 05:30,9,119.5625,119.6328,119.5547,119.6328,15749
ZFZ14,2014-10-09 06:00,9,119.6328,119.6641,119.6016,119.6172,33821
ZFZ14,2014-10-09 06:30,9,119.6172,119.6719,119.5938,119.6641,51200
ZFZ14,2014-10-09 07:00,9,119.6641,119.6875,119.5547,119.5703,74107
ZFZ14,2014-10-09 07:30,9,119.5625,119.625,119.4766,119.4922,109467
ZFZ14,2014-10-09 08:00,9,119.4922,119.5,119.4297,119.4375,68956
ZFZ14,2014-10-09 08:30,9,119.4375,119.4844,119.4063,119.4688,70221
ZFZ14,2014-10-09 09:00,9,119.4688,119.4688,119.3984,119.4219,66157
ZFZ14,2014-10-09 09:30,9,119.4219,119.4609,119.4063,119.4141,60619
ZFZ14,2014-10-09 10:00,9,119.4141,119.4219,119.3359,119.3516,75820
ZFZ14,2014-10-09 10:30,9,119.3516,119.4531,119.3359,119.4141,55117
ZFZ14,2014-10-09 11:00,9,119.4141,119.4297,119.3906,119.4219,32002
ZFZ14,2014-10-09 11:30,9,119.4219,119.4375,119.3672,119.375,39887
ZFZ14,2014-10-09 12:00,9,119.3828,119.5156,119.3594,119.4375,74642
ZFZ14,2014-10-09 12:30,9,119.4375,119.4531,119.375,119.4219,33207
ZFZ14,2014-10-09 13:00,9,119.4219,119.4453,119.375,119.3984,21960
ZFZ14,2014-10-09 13:30,9,119.3984,119.4141,119.3438,119.3906,36648
ZFZ14,2014-10-09 14:00,9,119.3906,119.3984,119.3516,119.3672,22459
ZFZ14,2014-10-09 14:30,9,119.3672,119.375,119.3359,119.3516,20483
ZFZ14,2014-10-09 15:00,9,119.3516,119.3828,119.3438,119.3828,9936
ZFZ14,2014-10-09 15:30,9,119.3828,119.4375,119.3828,119.4219,5677
ZFZ14,2014-10-09 17:00,10,119.4141,119.4219,119.4141,119.4141,554
ZFZ14,2014-10-09 17:30,10,119.4141,119.4297,119.4063,119.4219,597
ZFZ14,2014-10-09 18:00,10,119.4297,119.4453,119.4219,119.4297,675
ZFZ14,2014-10-09 18:30,10,119.4297,119.4609,119.4297,119.4453,1579
ZFZ14,2014-10-09 19:00,10,119.4453,119.4609,119.4297,119.4453,3960
ZFZ14,2014-10-09 19:30,10,119.4453,119.4531,119.4375,119.4531,1713
ZFZ14,2014-10-09 20:00,10,119.4531,119.4609,119.4453,119.4609,1372
ZFZ14,2014-10-09 20:30,10,119.4609,119.4609,119.4297,119.4297,1685
ZFZ14,2014-10-09 21:00,10,119.4297,119.4453,119.4297,119.4375,714
ZFZ14,2014-10-09 21:30,10,119.4297,119.4297,119.4063,119.4063,1713
ZFZ14,2014-10-09 22:00,10,119.4141,119.4141,119.4063,119.4063,685
ZFZ14,2014-10-09 22:30,10,119.4063,119.4219,119.4063,119.4219,1409
ZFZ14,2014-10-09 23:00,10,119.4219,119.4219,119.3984,119.4063,1725
ZFZ14,2014-10-09 23:30,10,119.4063,119.4063,119.4063,119.4063,480
ZFZ14,2014-10-10 00:00,10,119.4063,119.4141,119.3984,119.4063,1315
ZFZ14,2014-10-10 00:30,10,119.4063,119.4141,119.3906,119.3984,2085
ZFZ14,2014-10-10 01:00,10,119.3984,119.3984,119.3281,119.3359,9501
ZFZ14,2014-10-10 01:30,10,119.3438,119.3438,119.2734,119.2813,14281
ZFZ14,2014-10-10 02:00,10,119.2813,119.3203,119.2266,119.3047,27804
ZFZ14,2014-10-10 02:30,10,119.2969,119.3203,119.2813,119.3047,9975
ZFZ14,2014-10-10 03:00,10,119.3125,119.3125,119.2813,119.2891,16762
ZFZ14,2014-10-10 03:30,10,119.2891,119.3281,119.2734,119.3203,16624
ZFZ14,2014-10-10 04:00,10,119.3203,119.3984,119.3203,119.3984,15478
ZFZ14,2014-10-10 04:30,10,119.3984,119.5078,119.3906,119.5,17489
ZFZ14,2014-10-10 05:00,10,119.5078,119.5625,119.4844,119.4922,21853
ZFZ14,2014-10-10 05:30,10,119.4922,119.5234,119.4844,119.5078,10533
ZFZ14,2014-10-10 06:00,10,119.5078,119.5313,119.4609,119.4766,17336
ZFZ14,2014-10-10 06:30,10,119.4844,119.5,119.4531,119.4531,13144
ZFZ14,2014-10-10 07:00,10,119.4609,119.4844,119.4297,119.4688,28218
ZFZ14,2014-10-10 07:30,10,119.4688,119.4688,119.3672,119.3906,45648
ZFZ14,2014-10-10 08:00,10,119.3906,119.4297,119.3828,119.4141,25442
ZFZ14,2014-10-10 08:30,10,119.4063,119.4609,119.375,119.3984,62464
ZFZ14,2014-10-10 09:00,10,119.3984,119.4922,119.3906,119.4688,58337
ZFZ14,2014-10-10 09:30,10,119.4688,119.4922,119.4219,119.4531,48027
ZFZ14,2014-10-10 10:00,10,119.4453,119.4453,119.3984,119.4141,35148
ZFZ14,2014-10-10 10:30,10,119.4141,119.4531,119.4063,119.4375,20049
ZFZ14,2014-10-10 11:00,10,119.4375,119.4453,119.3906,119.4297,23516
ZFZ14,2014-10-10 11:30,10,119.4297,119.4375,119.3984,119.4219,22943
ZFZ14,2014-10-10 12:00,10,119.4219,119.4453,119.4141,119.4375,13271
ZFZ14,2014-10-10 12:30,10,119.4375,119.4688,119.4297,119.4531,15376
ZFZ14,2014-10-10 13:00,10,119.4453,119.4609,119.4375,119.4453,8868
ZFZ14,2014-10-10 13:30,10,119.4453,119.4688,119.4375,119.4609,14979
ZFZ14,2014-10-10 14:00,10,119.4688,119.5156,119.4531,119.5078,9681
ZFZ14,2014-10-10 14:30,10,119.5,119.5313,119.4922,119.5234,12422
ZFZ14,2014-10-10 15:00,10,119.5234,119.5469,119.5078,119.5391,9069
ZFZ14,2014-10-10 15:30,10,119.5313,119.5859,119.5313,119.5781,4454
ZFZ14,2014-10-12 17:00,13,119.5938,119.7734,119.5547,119.7656,10052
ZFZ14,2014-10-12 17:30,13,119.7734,119.8359,119.7734,119.8125,6549
ZFZ14,2014-10-12 18:00,13,119.8203,119.8203,119.7813,119.8047,2170
ZFZ14,2014-10-12 18:30,13,119.8047,119.8203,119.7813,119.7891,1598
ZFZ14,2014-10-12 19:00,13,119.7891,119.7969,119.7813,119.7969,2139
ZFZ14,2014-10-12 19:30,13,119.7891,119.7969,119.7891,119.7969,1076
ZFZ14,2014-10-12 20:00,13,119.7969,119.8047,119.7891,119.7969,1381
ZFZ14,2014-10-12 20:30,13,119.7891,119.8047,119.7891,119.7969,871
ZFZ14,2014-10-12 21:00,13,119.7891,119.7969,119.7813,119.7891,1573
ZFZ14,2014-10-12 21:30,13,119.7891,119.8047,119.7891,119.8047,872
ZFZ14,2014-10-12 22:00,13,119.7969,119.7969,119.7891,119.7969,554
ZFZ14,2014-10-12 22:30,13,119.7891,119.7969,119.7891,119.7891,305
ZFZ14,2014-10-12 23:00,13,119.7969,119.8047,119.7969,119.8047,389
ZFZ14,2014-10-12 23:30,13,119.8047,119.8047,119.7969,119.8047,421
ZFZ14,2014-10-13 00:00,13,119.8125,119.8125,119.7969,119.7969,505
ZFZ14,2014-10-13 00:30,13,119.7969,119.7969,119.7813,119.7891,1476
ZFZ14,2014-10-13 01:00,13,119.7891,119.7891,119.7578,119.7578,8960
ZFZ14,2014-10-13 01:30,13,119.7578,119.7813,119.7344,119.7656,4734
ZFZ14,2014-10-13 02:00,13,119.7656,119.7656,119.6875,119.6953,11550
ZFZ14,2014-10-13 02:30,13,119.6953,119.7031,119.6719,119.6875,8949
ZFZ14,2014-10-13 03:00,13,119.6875,119.6953,119.6563,119.6875,5931
ZFZ14,2014-10-13 03:30,13,119.6875,119.6953,119.6563,119.6953,9915
ZFZ14,2014-10-13 04:00,13,119.6875,119.7422,119.6875,119.7422,3888
ZFZ14,2014-10-13 04:30,13,119.7344,119.75,119.7188,119.7188,5224
ZFZ14,2014-10-13 05:00,13,119.7188,119.7734,119.7188,119.7656,5096
ZFZ14,2014-10-13 05:30,13,119.7656,119.7656,119.7188,119.7188,4359
ZFZ14,2014-10-13 06:00,13,119.7266,119.7578,119.7266,119.75,4985
ZFZ14,2014-10-13 06:30,13,119.75,119.8047,119.75,119.7891,10203
ZFZ14,2014-10-13 07:00,13,119.7891,119.7891,119.75,119.7656,6191
ZFZ14,2014-10-13 07:30,13,119.7656,119.7734,119.75,119.7656,7699
ZFZ14,2014-10-13 08:00,13,119.7656,119.7969,119.7578,119.7891,4782
ZFZ14,2014-10-13 08:30,13,119.7969,119.8047,119.7656,119.7969,13843
ZFZ14,2014-10-13 09:00,13,119.8047,119.9219,119.7813,119.8906,26507
ZFZ14,2014-10-13 09:30,13,119.8984,120,119.8906,119.9531,24650
ZFZ14,2014-10-13 10:00,13,119.9531,119.9531,119.9297,119.9375,17927
ZFZ14,2014-10-13 10:30,13,119.9297,119.9297,119.8984,119.9063,6536
ZFZ14,2014-10-13 11:00,13,119.8984,119.9297,119.8906,119.8984,4404
ZFZ14,2014-10-13 11:30,13,119.8984,119.9297,119.875,119.8828,7652
ZFZ14,2014-10-13 12:00,13,119.875,119.9063,119.875,119.8828,6186
ZFZ14,2014-10-13 12:30,13,119.8828,119.9219,119.8672,119.9141,6155
ZFZ14,2014-10-13 13:00,13,119.9063,119.9141,119.8672,119.8828,4909
ZFZ14,2014-10-13 13:30,13,119.8828,119.8906,119.8672,119.8828,5779
ZFZ14,2014-10-13 14:00,13,119.8906,119.9141,119.8594,119.9141,2810
ZFZ14,2014-10-13 14:30,13,119.9063,119.9766,119.9063,119.9531,13565
ZFZ14,2014-10-13 15:00,13,119.9531,120,119.9531,119.9922,3204
ZFZ14,2014-10-13 15:30,13,120,120.0313,119.9922,120.0234,5662
ZFZ14,2014-10-13 17:00,14,120.0078,120.0156,119.9531,119.9766,1591
ZFZ14,2014-10-13 17:30,14,119.9766,119.9766,119.9453,119.9531,431
ZFZ14,2014-10-13 18:00,14,119.9453,119.9844,119.9375,119.9453,1823
ZFZ14,2014-10-13 18:30,14,119.9453,119.9453,119.8906,119.8984,6579
ZFZ14,2014-10-13 19:00,14,119.9063,119.9063,119.8438,119.875,13111
ZFZ14,2014-10-13 19:30,14,119.875,119.8828,119.8438,119.8594,5964
ZFZ14,2014-10-13 20:00,14,119.8594,119.8594,119.8125,119.8359,8334
ZFZ14,2014-10-13 20:30,14,119.8281,119.8516,119.8281,119.8359,6496
ZFZ14,2014-10-13 21:00,14,119.8359,119.8359,119.8047,119.8125,3354
ZFZ14,2014-10-13 21:30,14,119.8047,119.8203,119.7969,119.8125,1189
ZFZ14,2014-10-13 22:00,14,119.8125,119.8281,119.8047,119.8281,1415
ZFZ14,2014-10-13 22:30,14,119.8203,119.8281,119.8125,119.8281,688
ZFZ14,2014-10-13 23:00,14,119.8281,119.8359,119.8281,119.8281,1534
ZFZ14,2014-10-13 23:30,14,119.8281,119.8516,119.8281,119.8516,1080
ZFZ14,2014-10-14 00:00,14,119.8594,119.8672,119.8516,119.8594,2317
ZFZ14,2014-10-14 00:30,14,119.8594,119.8672,119.8203,119.8203,2839
ZFZ14,2014-10-14 01:00,14,119.8203,119.875,119.8203,119.8516,6805
ZFZ14,2014-10-14 01:30,14,119.8516,119.8516,119.7813,119.7969,11703
ZFZ14,2014-10-14 02:00,14,119.7969,119.8359,119.7656,119.8281,10577
ZFZ14,2014-10-14 02:30,14,119.8359,119.8594,119.7969,119.8516,7807
ZFZ14,2014-10-14 03:00,14,119.8516,119.875,119.8281,119.8516,8244
ZFZ14,2014-10-14 03:30,14,119.8594,120.0703,119.8594,120.0156,58898
ZFZ14,2014-10-14 04:00,14,120.0156,120.1328,120.0156,120.0547,44389
ZFZ14,2014-10-14 04:30,14,120.0547,120.0703,120.0156,120.0469,23125
ZFZ14,2014-10-14 05:00,14,120.0469,120.0547,119.9688,119.9766,24437
ZFZ14,2014-10-14 05:30,14,119.9766,120.0234,119.9766,120,16667
ZFZ14,2014-10-14 06:00,14,120,120.125,120,120.0938,41847
ZFZ14,2014-10-14 06:30,14,120.1016,120.1875,120.1016,120.125,53615
ZFZ14,2014-10-14 07:00,14,120.125,120.1406,120.0156,120.0156,81885
ZFZ14,2014-10-14 07:30,14,120.0156,120.0547,119.9766,120.0547,48234
ZFZ14,2014-10-14 08:00,14,120.0547,120.0703,119.9766,119.9844,31969
ZFZ14,2014-10-14 08:30,14,119.9922,120.0078,119.8984,120,77422
ZFZ14,2014-10-14 09:00,14,120,120.0313,119.9375,119.9688,65571
ZFZ14,2014-10-14 09:30,14,119.9688,119.9922,119.9219,119.9297,40908
ZFZ14,2014-10-14 10:00,14,119.9297,119.9766,119.9219,119.9609,41308
ZFZ14,2014-10-14 10:30,14,119.9531,119.9844,119.9063,119.9219,30767
ZFZ14,2014-10-14 11:00,14,119.9141,119.9531,119.8984,119.9375,21904
ZFZ14,2014-10-14 11:30,14,119.9375,119.9531,119.9297,119.9453,24919
ZFZ14,2014-10-14 12:00,14,119.9453,119.9609,119.9141,119.9297,18780
ZFZ14,2014-10-14 12:30,14,119.9297,119.9453,119.9063,119.9063,18320
ZFZ14,2014-10-14 13:00,14,119.9141,119.9609,119.8984,119.9531,28387
ZFZ14,2014-10-14 13:30,14,119.9531,120.0078,119.9453,119.9922,37341
ZFZ14,2014-10-14 14:00,14,120,120.0547,119.9688,120.0234,39983
ZFZ14,2014-10-14 14:30,14,120.0234,120.0547,120,120.0313,26584
ZFZ14,2014-10-14 15:00,14,120.0234,120.0313,120.0156,120.0156,8234
ZFZ14,2014-10-14 15:30,14,120.0156,120.0547,120.0156,120.0469,6623
ZFZ14,2014-10-14 17:00,15,120.0391,120.0625,120.0156,120.0156,1587
ZFZ14,2014-10-14 17:30,15,120.0156,120.0234,120.0156,120.0156,774
ZFZ14,2014-10-14 18:00,15,120.0078,120.0156,120,120,1358
ZFZ14,2014-10-14 18:30,15,120,120.0078,119.9844,120,1651
ZFZ14,2014-10-14 19:00,15,120,120.0078,119.9922,120,2531
ZFZ14,2014-10-14 19:30,15,120,120.0391,119.9922,120.0391,2926
ZFZ14,2014-10-14 20:00,15,120.0391,120.0547,120.0156,120.0547,2930
ZFZ14,2014-10-14 20:30,15,120.0547,120.0859,120.0391,120.0703,3289
ZFZ14,2014-10-14 21:00,15,120.0625,120.0781,120.0547,120.0625,2652
ZFZ14,2014-10-14 21:30,15,120.0625,120.0625,120.0469,120.0547,1458
ZFZ14,2014-10-14 22:00,15,120.0547,120.0547,120.0234,120.0313,1623
ZFZ14,2014-10-14 22:30,15,120.0313,120.0313,120,120.0078,2754
ZFZ14,2014-10-14 23:00,15,120.0078,120.0156,119.9922,119.9922,1877
ZFZ14,2014-10-14 23:30,15,119.9922,119.9922,119.9531,119.9531,3614
ZFZ14,2014-10-15 00:00,15,119.9531,119.9688,119.9297,119.9297,4571
ZFZ14,2014-10-15 00:30,15,119.9297,119.9375,119.9141,119.9297,2482
ZFZ14,2014-10-15 01:00,15,119.9297,119.9453,119.9063,119.9141,4050
ZFZ14,2014-10-15 01:30,15,119.9141,119.9297,119.8828,119.8906,6321
ZFZ14,2014-10-15 02:00,15,119.8984,119.9609,119.8906,119.9453,11004
ZFZ14,2014-10-15 02:30,15,119.9531,120,119.9297,119.9922,6804
ZFZ14,2014-10-15 03:00,15,119.9922,120.0547,119.9844,119.9922,12545
ZFZ14,2014-10-15 03:30,15,119.9922,120.1406,119.9766,120.0859,25888
ZFZ14,2014-10-15 04:00,15,120.0859,120.1328,120.0625,120.0781,12355
ZFZ14,2014-10-15 04:30,15,120.0781,120.0781,120.0391,120.0469,5542
ZFZ14,2014-10-15 05:00,15,120.0547,120.0703,120.0313,120.0625,5758
ZFZ14,2014-10-15 05:30,15,120.0625,120.0938,120.0234,120.0938,10529
ZFZ14,2014-10-15 06:00,15,120.0938,120.2969,120.0938,120.2891,39057
ZFZ14,2014-10-15 06:30,15,120.2891,120.3516,120.2422,120.3047,55221
ZFZ14,2014-10-15 07:00,15,120.2969,120.3047,120.2188,120.2656,64815
ZFZ14,2014-10-15 07:30,15,120.2578,120.9297,120.2578,120.8906,326972
ZFZ14,2014-10-15 08:00,15,120.8906,121.0703,120.7969,121.0156,233718
ZFZ14,2014-10-15 08:30,15,121.0156,121.6563,121,121.6563,220631
ZFZ14,2014-10-15 09:00,15,120.8672,121,120.8281,120.8906,113998
ZFZ14,2014-10-15 09:30,15,120.8906,121,120.7969,120.8438,138117
ZFZ14,2014-10-15 10:00,15,120.8438,120.9297,120.7656,120.8828,95267
ZFZ14,2014-10-15 10:30,15,120.8828,121.0391,120.8516,120.9922,75383
ZFZ14,2014-10-15 11:00,15,120.9922,121.1719,120.9922,121.1094,100227
ZFZ14,2014-10-15 11:30,15,121.1094,121.2813,121.1016,121.1719,86225
ZFZ14,2014-10-15 12:00,15,121.1797,121.2422,121.0078,121.1563,74647
ZFZ14,2014-10-15 12:30,15,121.1641,121.1719,120.9141,120.9219,79128
ZFZ14,2014-10-15 13:00,15,120.9297,120.9922,120.7578,120.7813,80447
ZFZ14,2014-10-15 13:30,15,120.7813,120.7969,120.6328,120.7109,86747
ZFZ14,2014-10-15 14:00,15,120.7109,120.7188,120.4688,120.4922,68682
ZFZ14,2014-10-15 14:30,15,120.4844,120.6172,120.4453,120.5859,59125
ZFZ14,2014-10-15 15:00,15,120.5859,120.6094,120.5078,120.5859,19448
ZFZ14,2014-10-15 15:30,15,120.5859,120.6719,120.5703,120.5703,12343
ZFZ14,2014-10-15 17:00,16,120.5547,120.6563,120.5547,120.6328,4077
ZFZ14,2014-10-15 17:30,16,120.6406,120.7266,120.6406,120.7188,1800
ZFZ14,2014-10-15 18:00,16,120.7109,120.75,120.7109,120.7266,1396
ZFZ14,2014-10-15 18:30,16,120.7266,120.7344,120.7109,120.7344,3230
ZFZ14,2014-10-15 19:00,16,120.7344,120.8828,120.7344,120.8594,7679
ZFZ14,2014-10-15 19:30,16,120.8672,120.9219,120.8047,120.8125,6654
ZFZ14,2014-10-15 20:00,16,120.8125,120.875,120.7891,120.7891,5610
ZFZ14,2014-10-15 20:30,16,120.7891,120.7891,120.7422,120.75,4738
ZFZ14,2014-10-15 21:00,16,120.75,120.7656,120.7344,120.7578,2655
ZFZ14,2014-10-15 21:30,16,120.75,120.8359,120.75,120.8281,3497
ZFZ14,2014-10-15 22:00,16,120.8281,120.8438,120.8047,120.8438,3652
ZFZ14,2014-10-15 22:30,16,120.8359,120.8359,120.8125,120.8281,2448
ZFZ14,2014-10-15 23:00,16,120.8281,120.8438,120.8125,120.8359,1406
ZFZ14,2014-10-15 23:30,16,120.8359,120.8828,120.8281,120.8594,3039
ZFZ14,2014-10-16 00:00,16,120.8594,120.8594,120.8281,120.8281,1374
ZFZ14,2014-10-16 00:30,16,120.8281,120.8672,120.7578,120.7656,4172
ZFZ14,2014-10-16 01:00,16,120.7656,120.8125,120.7266,120.7344,10972
ZFZ14,2014-10-16 01:30,16,120.7344,120.7344,120.5781,120.6406,19975
ZFZ14,2014-10-16 02:00,16,120.6406,120.7266,120.6328,120.6875,33358
ZFZ14,2014-10-16 02:30,16,120.6875,120.8438,120.6641,120.8125,21857
ZFZ14,2014-10-16 03:00,16,120.8125,120.9922,120.8047,120.9141,32308
ZFZ14,2014-10-16 03:30,16,120.9063,120.9219,120.7891,120.8984,17611
ZFZ14,2014-10-16 04:00,16,120.8906,121.0156,120.8828,120.9844,34418
ZFZ14,2014-10-16 04:30,16,120.9844,121.1797,120.9688,121.1563,34453
ZFZ14,2014-10-16 05:00,16,121.1563,121.2734,121.0859,121.1172,28631
ZFZ14,2014-10-16 05:30,16,121.125,121.1797,121,121.0625,52397
ZFZ14,2014-10-16 06:00,16,121.0547,121.1875,121.0469,121.0859,44378
ZFZ14,2014-10-16 06:30,16,121.0859,121.0938,120.8828,120.8828,57770
ZFZ14,2014-10-16 07:00,16,120.8906,120.9063,120.8047,120.8906,88972
ZFZ14,2014-10-16 07:30,16,120.8906,120.9609,120.7891,120.8672,105062
ZFZ14,2014-10-16 08:00,16,120.8672,120.8906,120.6953,120.8516,83771
ZFZ14,2014-10-16 08:30,16,120.8516,120.8594,120.5547,120.5859,89254
ZFZ14,2014-10-16 09:00,16,120.5859,120.7422,120.5625,120.6641,93231
ZFZ14,2014-10-16 09:30,16,120.6641,120.6953,120.4141,120.5078,123985
ZFZ14,2014-10-16 10:00,16,120.5078,120.6016,120.3906,120.4453,71298
ZFZ14,2014-10-16 10:30,16,120.4453,120.5,120.375,120.4609,58246
ZFZ14,2014-10-16 11:00,16,120.4609,120.5391,120.3516,120.3906,46806
ZFZ14,2014-10-16 11:30,16,120.3906,120.4531,120.3281,120.3438,36875
ZFZ14,2014-10-16 12:00,16,120.3359,120.3672,120.2734,120.3516,53488
ZFZ14,2014-10-16 12:30,16,120.3516,120.5313,120.3438,120.4766,55255
ZFZ14,2014-10-16 13:00,16,120.4766,120.4844,120.3828,120.3984,31784
ZFZ14,2014-10-16 13:30,16,120.3984,120.4609,120.3828,120.4297,37632
ZFZ14,2014-10-16 14:00,16,120.4219,120.4531,120.3906,120.3984,22368
ZFZ14,2014-10-16 14:30,16,120.3984,120.4141,120.3516,120.3984,19751
ZFZ14,2014-10-16 15:00,16,120.3984,120.4297,120.3906,120.4063,9721
ZFZ14,2014-10-16 15:30,16,120.4141,120.4375,120.3594,120.3594,11406
ZFZ14,2014-10-16 17:00,17,120.3672,120.3672,120.3281,120.3438,1182
ZFZ14,2014-10-16 17:30,17,120.3438,120.3594,120.3438,120.3438,198
ZFZ14,2014-10-16 18:00,17,120.3438,120.4219,120.3438,120.4063,1389
ZFZ14,2014-10-16 18:30,17,120.3984,120.4141,120.3828,120.3906,2169
ZFZ14,2014-10-16 19:00,17,120.3906,120.4063,120.3594,120.3984,2258
ZFZ14,2014-10-16 19:30,17,120.3906,120.4141,120.3672,120.4141,2915
ZFZ14,2014-10-16 20:00,17,120.4141,120.4297,120.3984,120.4063,1830
ZFZ14,2014-10-16 20:30,17,120.4063,120.4219,120.375,120.4063,2856
ZFZ14,2014-10-16 21:00,17,120.4141,120.4141,120.3828,120.3828,2152
ZFZ14,2014-10-16 21:30,17,120.3828,120.4063,120.3828,120.4063,1031
ZFZ14,2014-10-16 22:00,17,120.4063,120.4766,120.3984,120.4375,2819
ZFZ14,2014-10-16 22:30,17,120.4375,120.5,120.4375,120.4922,3655
ZFZ14,2014-10-16 23:00,17,120.5,120.5,120.4531,120.4531,1200
ZFZ14,2014-10-16 23:30,17,120.4531,120.4688,120.4375,120.4453,1873
ZFZ14,2014-10-17 00:00,17,120.4531,120.4766,120.4375,120.4688,2531
ZFZ14,2014-10-17 00:30,17,120.4766,120.5,120.4766,120.4922,1835
ZFZ14,2014-10-17 01:00,17,120.5,120.5781,120.4844,120.5469,10602
ZFZ14,2014-10-17 01:30,17,120.5469,120.5547,120.4922,120.5391,7948
ZFZ14,2014-10-17 02:00,17,120.5391,120.5938,120.5078,120.5234,17462
ZFZ14,2014-10-17 02:30,17,120.5234,120.5313,120.3438,120.3438,27581
ZFZ14,2014-10-17 03:00,17,120.3438,120.3828,120.2188,120.3672,41997
ZFZ14,2014-10-17 03:30,17,120.3594,120.375,120.2891,120.2969,14699
ZFZ14,2014-10-17 04:00,17,120.3047,120.3281,120.25,120.2891,12074
ZFZ14,2014-10-17 04:30,17,120.2891,120.3125,120.2656,120.2734,12721
ZFZ14,2014-10-17 05:00,17,120.2813,120.2969,120.2109,120.2344,14631
ZFZ14,2014-10-17 05:30,17,120.2266,120.2734,120.1953,120.25,25080
ZFZ14,2014-10-17 06:00,17,120.25,120.2891,120.2266,120.2422,38603
ZFZ14,2014-10-17 06:30,17,120.2422,120.3516,120.2422,120.3281,44199
ZFZ14,2014-10-17 07:00,17,120.3281,120.375,120.3047,120.3203,48863
ZFZ14,2014-10-17 07:30,17,120.3203,120.3984,120.2422,120.3438,110153
ZFZ14,2014-10-17 08:00,17,120.3438,120.3594,120.2422,120.25,57298
ZFZ14,2014-10-17 08:30,17,120.25,120.2969,120.1953,120.2031,51923
ZFZ14,2014-10-17 09:00,17,120.2031,120.2344,120.1563,120.1563,69866
ZFZ14,2014-10-17 09:30,17,120.1563,120.2344,120.1328,120.1797,56326
ZFZ14,2014-10-17 10:00,17,120.1719,120.1953,120.1172,120.125,42351
ZFZ14,2014-10-17 10:30,17,120.125,120.1953,120.125,120.1875,27114
ZFZ14,2014-10-17 11:00,17,120.1875,120.2266,120.1641,120.2188,25377
ZFZ14,2014-10-17 11:30,17,120.2188,120.2422,120.1641,120.2266,37582
ZFZ14,2014-10-17 12:00,17,120.2266,120.2969,120.1953,120.2578,47212
ZFZ14,2014-10-17 12:30,17,120.2578,120.2578,120.1563,120.1641,23857
ZFZ14,2014-10-17 13:00,17,120.1719,120.2578,120.1719,120.2031,26483
ZFZ14,2014-10-17 13:30,17,120.2031,120.25,120.1875,120.2031,22648
ZFZ14,2014-10-17 14:00,17,120.1953,120.2188,120.1563,120.1719,15933
ZFZ14,2014-10-17 14:30,17,120.1641,120.2031,120.1563,120.1953,7574
ZFZ14,2014-10-17 15:00,17,120.2031,120.2109,120.1719,120.2031,5178
ZFZ14,2014-10-17 15:30,17,120.1953,120.2188,120.1953,120.2109,4573
ZFZ14,2014-10-19 17:00,20,120.2031,120.2109,120.1016,120.1172,1983
ZFZ14,2014-10-19 17:30,20,120.1172,120.1328,120.0938,120.0938,497
ZFZ14,2014-10-19 18:00,20,120.0938,120.0938,120.0781,120.0938,490
ZFZ14,2014-10-19 18:30,20,120.1016,120.1172,120.0938,120.1016,1214
ZFZ14,2014-10-19 19:00,20,120.1016,120.1406,120.1016,120.1172,1515
ZFZ14,2014-10-19 19:30,20,120.1094,120.1328,120.1016,120.1172,1334
ZFZ14,2014-10-19 20:00,20,120.1172,120.125,120.0859,120.1016,1630
ZFZ14,2014-10-19 20:30,20,120.0938,120.1016,120.0703,120.0781,1438
ZFZ14,2014-10-19 21:00,20,120.0781,120.0938,120.0781,120.0938,1013
ZFZ14,2014-10-19 21:30,20,120.1016,120.1016,120.0859,120.0938,879
ZFZ14,2014-10-19 22:00,20,120.0859,120.1016,120.0859,120.0938,492
ZFZ14,2014-10-19 22:30,20,120.0938,120.0938,120.0859,120.0859,268
ZFZ14,2014-10-19 23:00,20,120.0781,120.0938,120.0781,120.0938,159
ZFZ14,2014-10-19 23:30,20,120.0859,120.0859,120.0781,120.0781,218
ZFZ14,2014-10-20 00:00,20,120.0859,120.0859,120.0781,120.0859,420
ZFZ14,2014-10-20 00:30,20,120.0781,120.125,120.0781,120.125,2496
ZFZ14,2014-10-20 01:00,20,120.1172,120.1406,120.1016,120.125,4633
ZFZ14,2014-10-20 01:30,20,120.125,120.1797,120.125,120.1563,4515
ZFZ14,2014-10-20 02:00,20,120.1641,120.2344,120.1563,120.2031,10616
ZFZ14,2014-10-20 02:30,20,120.1953,120.2813,120.1719,120.2188,13698
ZFZ14,2014-10-20 03:00,20,120.2188,120.2969,120.2109,120.25,11177
ZFZ14,2014-10-20 03:30,20,120.2578,120.2734,120.2031,120.2578,7860
ZFZ14,2014-10-20 04:00,20,120.2578,120.2578,120.1719,120.1797,8064
ZFZ14,2014-10-20 04:30,20,120.1797,120.1953,120.1484,120.1484,6487
ZFZ14,2014-10-20 05:00,20,120.1406,120.1797,120.1328,120.1641,19243
ZFZ14,2014-10-20 05:30,20,120.1641,120.1797,120.0859,120.1641,12987
ZFZ14,2014-10-20 06:00,20,120.1641,120.2344,120.1563,120.1875,20853
ZFZ14,2014-10-20 06:30,20,120.1875,120.2734,120.125,120.2656,27587
ZFZ14,2014-10-20 07:00,20,120.2656,120.2891,120.1719,120.25,43177
ZFZ14,2014-10-20 07:30,20,120.2422,120.2734,120.2188,120.2578,26376
ZFZ14,2014-10-20 08:00,20,120.2578,120.3828,120.25,120.3359,39349
ZFZ14,2014-10-20 08:30,20,120.3359,120.3984,120.3125,120.3516,51160
ZFZ14,2014-10-20 09:00,20,120.3516,120.3984,120.2813,120.2891,39090
ZFZ14,2014-10-20 09:30,20,120.2891,120.3047,120.2344,120.2813,31781
ZFZ14,2014-10-20 10:00,20,120.2813,120.3281,120.2578,120.2734,33094
ZFZ14,2014-10-20 10:30,20,120.2734,120.3359,120.2734,120.3125,25485
ZFZ14,2014-10-20 11:00,20,120.3203,120.3281,120.2656,120.3281,15338
ZFZ14,2014-10-20 11:30,20,120.3281,120.3516,120.2969,120.3359,16956
ZFZ14,2014-10-20 12:00,20,120.3281,120.3594,120.2734,120.2734,20096
ZFZ14,2014-10-20 12:30,20,120.2734,120.3047,120.2578,120.2969,10927
ZFZ14,2014-10-20 13:00,20,120.2969,120.3438,120.2734,120.3438,20351
ZFZ14,2014-10-20 13:30,20,120.3438,120.3594,120.3359,120.3359,14841
ZFZ14,2014-10-20 14:00,20,120.3359,120.3594,120.3203,120.3438,15412
ZFZ14,2014-10-20 14:30,20,120.3359,120.3516,120.3281,120.3281,7808
ZFZ14,2014-10-20 15:00,20,120.3203,120.3359,120.2969,120.3047,4177
ZFZ14,2014-10-20 15:30,20,120.3047,120.3047,120.2813,120.2813,4217
ZFZ14,2014-10-20 16:00,20,120.2813,120.2813,120.2813,120.2813,16
ZFZ14,2014-10-20 17:00,21,120.2891,120.2969,120.2813,120.2969,365
ZFZ14,2014-10-20 17:30,21,120.2969,120.3047,120.2969,120.2969,622
ZFZ14,2014-10-20 18:00,21,120.2969,120.3047,120.2969,120.3047,74
ZFZ14,2014-10-20 18:30,21,120.3047,120.3516,120.3047,120.3438,732
ZFZ14,2014-10-20 19:00,21,120.3438,120.3906,120.3438,120.375,856
ZFZ14,2014-10-20 19:30,21,120.3672,120.375,120.3359,120.3672,1574
ZFZ14,2014-10-20 20:00,21,120.3672,120.3828,120.3594,120.3828,1343
ZFZ14,2014-10-20 20:30,21,120.3828,120.3828,120.3672,120.375,1673
ZFZ14,2014-10-20 21:00,21,120.375,120.375,120.3203,120.3516,3932
ZFZ14,2014-10-20 21:30,21,120.3516,120.3672,120.3516,120.3516,567
ZFZ14,2014-10-20 22:00,21,120.3594,120.4063,120.3594,120.4063,1735
ZFZ14,2014-10-20 22:30,21,120.3984,120.4375,120.3906,120.4219,1483
ZFZ14,2014-10-20 23:00,21,120.4219,120.4375,120.4063,120.4375,1221
ZFZ14,2014-10-20 23:30,21,120.4297,120.5313,120.4297,120.5234,10130
ZFZ14,2014-10-21 00:00,21,120.5234,120.5547,120.4922,120.5234,5506
ZFZ14,2014-10-21 00:30,21,120.5234,120.5391,120.5156,120.5234,1503
ZFZ14,2014-10-21 01:00,21,120.5313,120.5625,120.4844,120.5547,8310
ZFZ14,2014-10-21 01:30,21,120.5547,120.5703,120.5078,120.5234,5851
ZFZ14,2014-10-21 02:00,21,120.5156,120.5547,120.4688,120.5,14242
ZFZ14,2014-10-21 02:30,21,120.5,120.5,120.4297,120.4297,6785
ZFZ14,2014-10-21 03:00,21,120.4219,120.4531,120.3828,120.3984,9114
ZFZ14,2014-10-21 03:30,21,120.3984,120.4609,120.3828,120.3828,11643
ZFZ14,2014-10-21 04:00,21,120.375,120.3984,120.3594,120.3828,9424
ZFZ14,2014-10-21 04:30,21,120.375,120.3828,120.25,120.3125,15950
ZFZ14,2014-10-21 05:00,21,120.3125,120.3125,120.1953,120.2188,14390
ZFZ14,2014-10-21 05:30,21,120.2188,120.25,120.1719,120.1875,14845
ZFZ14,2014-10-21 06:00,21,120.1875,120.2891,120.1797,120.2344,16645
ZFZ14,2014-10-21 06:30,21,120.2422,120.2734,120.2031,120.2578,29870
ZFZ14,2014-10-21 07:00,21,120.2656,120.2734,120.1719,120.2266,34415
ZFZ14,2014-10-21 07:30,21,120.2188,120.2578,120.1719,120.1719,27418
ZFZ14,2014-10-21 08:00,21,120.1719,120.1953,120.1563,120.1875,25729
ZFZ14,2014-10-21 08:30,21,120.1875,120.2188,120.1484,120.1719,37299
ZFZ14,2014-10-21 09:00,21,120.1719,120.2031,120.1406,120.2031,39933
ZFZ14,2014-10-21 09:30,21,120.2031,120.2422,120.1875,120.2344,19099
ZFZ14,2014-10-21 10:00,21,120.2344,120.2891,120.2109,120.25,35529
ZFZ14,2014-10-21 10:30,21,120.25,120.3047,120.2266,120.3047,27417
ZFZ14,2014-10-21 11:00,21,120.3047,120.3594,120.2813,120.3516,25302
ZFZ14,2014-10-21 11:30,21,120.3438,120.3672,120.3125,120.3438,17731
ZFZ14,2014-10-21 12:00,21,120.3438,120.3438,120.2891,120.3203,16149
ZFZ14,2014-10-21 12:30,21,120.3125,120.3203,120.2891,120.2891,9675
ZFZ14,2014-10-21 13:00,21,120.2891,120.3047,120.2734,120.2891,14912
ZFZ14,2014-10-21 13:30,21,120.2969,120.3203,120.2891,120.2969,11482
ZFZ14,2014-10-21 14:00,21,120.2969,120.3281,120.25,120.25,16230
ZFZ14,2014-10-21 14:30,21,120.2578,120.2734,120.2344,120.2578,14411
ZFZ14,2014-10-21 15:00,21,120.25,120.2578,120.2109,120.2188,8939
ZFZ14,2014-10-21 15:30,21,120.2109,120.2109,120.1875,120.1953,10779
ZFZ14,2014-10-21 17:00,22,120.2188,120.2344,120.2109,120.2266,1298
ZFZ14,2014-10-21 17:30,22,120.2266,120.2266,120.2266,120.2266,213
ZFZ14,2014-10-21 18:00,22,120.2188,120.25,120.2188,120.2422,336
ZFZ14,2014-10-21 18:30,22,120.2344,120.2422,120.2109,120.2266,974
ZFZ14,2014-10-21 19:00,22,120.2266,120.25,120.2109,120.25,1784
ZFZ14,2014-10-21 19:30,22,120.25,120.2656,120.2422,120.2422,1910
ZFZ14,2014-10-21 20:00,22,120.2422,120.2578,120.2422,120.25,1029
ZFZ14,2014-10-21 20:30,22,120.25,120.2734,120.25,120.2656,1291
ZFZ14,2014-10-21 21:00,22,120.2656,120.2656,120.2422,120.25,1262
ZFZ14,2014-10-21 21:30,22,120.25,120.2578,120.25,120.2578,297
ZFZ14,2014-10-21 22:00,22,120.2578,120.2656,120.25,120.2656,1914
ZFZ14,2014-10-21 22:30,22,120.2656,120.2656,120.2578,120.2578,654
ZFZ14,2014-10-21 23:00,22,120.2578,120.2656,120.2578,120.2656,650
ZFZ14,2014-10-21 23:30,22,120.2578,120.2813,120.25,120.2578,2384
ZFZ14,2014-10-22 00:00,22,120.25,120.2578,120.2266,120.2422,2778
ZFZ14,2014-10-22 00:30,22,120.2422,120.2578,120.2344,120.2578,1028
ZFZ14,2014-10-22 01:00,22,120.2578,120.2969,120.2422,120.25,4638
ZFZ14,2014-10-22 01:30,22,120.2578,120.2734,120.2344,120.2734,3268
ZFZ14,2014-10-22 02:00,22,120.2813,120.3203,120.2734,120.3125,9264
ZFZ14,2014-10-22 02:30,22,120.3125,120.3281,120.2734,120.2813,6904
ZFZ14,2014-10-22 03:00,22,120.2891,120.3516,120.2891,120.3516,7954
ZFZ14,2014-10-22 03:30,22,120.3516,120.3984,120.3359,120.3672,12763
ZFZ14,2014-10-22 04:00,22,120.3672,120.3828,120.3359,120.3672,7712
ZFZ14,2014-10-22 04:30,22,120.3672,120.3672,120.3125,120.3359,6641
ZFZ14,2014-10-22 05:00,22,120.3359,120.3438,120.3047,120.3125,5715
ZFZ14,2014-10-22 05:30,22,120.3203,120.3281,120.2813,120.2969,6618
ZFZ14,2014-10-22 06:00,22,120.2969,120.3594,120.2813,120.3203,11466
ZFZ14,2014-10-22 06:30,22,120.3281,120.3281,120.2891,120.3125,15871
ZFZ14,2014-10-22 07:00,22,120.3047,120.3438,120.1953,120.2266,27011
ZFZ14,2014-10-22 07:30,22,120.2266,120.2578,120.0234,120.0625,95110
ZFZ14,2014-10-22 08:00,22,120.0625,120.1172,120.0234,120.0938,32667
ZFZ14,2014-10-22 08:30,22,120.0859,120.1016,120.0469,120.0469,27700
ZFZ14,2014-10-22 09:00,22,120.0547,120.1094,120.0469,120.0625,30263
ZFZ14,2014-10-22 09:30,22,120.0625,120.125,120.0469,120.125,29837
ZFZ14,2014-10-22 10:00,22,120.125,120.1406,120.0625,120.0625,23066
ZFZ14,2014-10-22 10:30,22,120.0625,120.0703,120.0234,120.0313,37559
ZFZ14,2014-10-22 11:00,22,120.0313,120.0938,120.0234,120.0703,20255
ZFZ14,2014-10-22 11:30,22,120.0703,120.1172,120.0703,120.0859,20533
ZFZ14,2014-10-22 12:00,22,120.0938,120.125,120.0781,120.1094,12363
ZFZ14,2014-10-22 12:30,22,120.1094,120.1328,120.0938,120.125,18712
ZFZ14,2014-10-22 13:00,22,120.1328,120.1328,120.0938,120.1328,12179
ZFZ14,2014-10-22 13:30,22,120.1328,120.1797,120.1328,120.1484,28775
ZFZ14,2014-10-22 14:00,22,120.1484,120.1563,120.1172,120.1406,23205
ZFZ14,2014-10-22 14:30,22,120.1406,120.2188,120.1406,120.1797,21606
ZFZ14,2014-10-22 15:00,22,120.1797,120.2266,120.1797,120.1953,4735
ZFZ14,2014-10-22 15:30,22,120.1953,120.2266,120.1953,120.2188,5803
ZFZ14,2014-10-22 17:00,23,120.2344,120.2344,120.2266,120.2344,275
ZFZ14,2014-10-22 17:30,23,120.2266,120.2422,120.2266,120.2422,134
ZFZ14,2014-10-22 18:00,23,120.2344,120.2422,120.2344,120.2422,53
ZFZ14,2014-10-22 18:30,23,120.2422,120.2422,120.2266,120.2266,309
ZFZ14,2014-10-22 19:00,23,120.2344,120.3047,120.2344,120.2813,2666
ZFZ14,2014-10-22 19:30,23,120.2734,120.3047,120.2656,120.2969,1252
ZFZ14,2014-10-22 20:00,23,120.2969,120.2969,120.2656,120.2891,1081
ZFZ14,2014-10-22 20:30,23,120.2891,120.2891,120.2422,120.2656,2869
ZFZ14,2014-10-22 21:00,23,120.2578,120.2656,120.25,120.2578,584
ZFZ14,2014-10-22 21:30,23,120.25,120.25,120.2422,120.2422,137
ZFZ14,2014-10-22 22:00,23,120.2422,120.25,120.2188,120.2188,285
ZFZ14,2014-10-22 22:30,23,120.2188,120.2266,120.2031,120.2031,1125
ZFZ14,2014-10-22 23:00,23,120.2031,120.2266,120.2031,120.2266,508
ZFZ14,2014-10-22 23:30,23,120.2188,120.2266,120.2188,120.2188,71
ZFZ14,2014-10-23 00:00,23,120.2188,120.2188,120.2188,120.2188,204
ZFZ14,2014-10-23 00:30,23,120.2188,120.25,120.2188,120.2422,1233
ZFZ14,2014-10-23 01:00,23,120.2344,120.2422,120.2109,120.2266,2741
ZFZ14,2014-10-23 01:30,23,120.2266,120.2422,120.1563,120.1563,5377
ZFZ14,2014-10-23 02:00,23,120.1563,120.2578,120.1563,120.25,10468
ZFZ14,2014-10-23 02:30,23,120.2422,120.2422,120.1719,120.1953,12082
ZFZ14,2014-10-23 03:00,23,120.1953,120.1953,120.0313,120.0469,23400
ZFZ14,2014-10-23 03:30,23,120.0547,120.0859,119.9922,120.0703,17042
ZFZ14,2014-10-23 04:00,23,120.0781,120.1016,120.0391,120.0938,7193
ZFZ14,2014-10-23 04:30,23,120.0938,120.1016,120.0469,120.0781,5366
ZFZ14,2014-10-23 05:00,23,120.0781,120.1016,120.0547,120.0938,5962
ZFZ14,2014-10-23 05:30,23,120.0938,120.1406,120.0781,120.0938,6186
ZFZ14,2014-10-23 06:00,23,120.0938,120.0938,120.0234,120.0781,12058
ZFZ14,2014-10-23 06:30,23,120.0781,120.1016,120.0391,120.0391,18752
ZFZ14,2014-10-23 07:00,23,120.0391,120.0703,120.0078,120.0234,34234
ZFZ14,2014-10-23 07:30,23,120.0234,120.0547,119.9609,120,35560
ZFZ14,2014-10-23 08:00,23,120,120,119.9219,119.9609,33884
ZFZ14,2014-10-23 08:30,23,119.9688,119.9922,119.9375,119.9844,27552
ZFZ14,2014-10-23 09:00,23,119.9766,119.9766,119.9297,119.9609,30105
ZFZ14,2014-10-23 09:30,23,119.9531,119.9688,119.9219,119.9297,22104
ZFZ14,2014-10-23 10:00,23,119.9297,119.9375,119.8984,119.9297,45410
ZFZ14,2014-10-23 10:30,23,119.9297,119.9375,119.8516,119.8594,42265
ZFZ14,2014-10-23 11:00,23,119.8594,119.875,119.8047,119.8047,42175
ZFZ14,2014-10-23 11:30,23,119.8047,119.8594,119.8047,119.8438,30884
ZFZ14,2014-10-23 12:00,23,119.8438,119.875,119.8047,119.8359,33292
ZFZ14,2014-10-23 12:30,23,119.8359,119.875,119.8359,119.8594,16461
ZFZ14,2014-10-23 13:00,23,119.8594,119.8672,119.8438,119.8516,13578
ZFZ14,2014-10-23 13:30,23,119.8516,119.9219,119.8359,119.9063,26870
ZFZ14,2014-10-23 14:00,23,119.9063,119.9609,119.8828,119.8984,38199
ZFZ14,2014-10-23 14:30,23,119.9063,119.9297,119.8594,119.9141,17754
ZFZ14,2014-10-23 15:00,23,119.9141,119.9375,119.9141,119.9219,6679
ZFZ14,2014-10-23 15:30,23,119.9219,119.9297,119.9063,119.9219,3654
ZFZ14,2014-10-23 17:00,24,119.9297,119.9531,119.9297,119.9453,963
ZFZ14,2014-10-23 17:30,24,119.9453,119.9453,119.9375,119.9453,184
ZFZ14,2014-10-23 18:00,24,119.9375,119.9531,119.9375,119.9531,502
ZFZ14,2014-10-23 18:30,24,119.9531,119.9609,119.9219,119.9297,880
ZFZ14,2014-10-23 19:00,24,119.9297,119.9688,119.9219,119.9609,933
ZFZ14,2014-10-23 19:30,24,119.9688,120.1172,119.9688,120.0703,16475
ZFZ14,2014-10-23 20:00,24,120.0703,120.0938,120.0625,120.0703,3342
ZFZ14,2014-10-23 20:30,24,120.0781,120.1563,120.0625,120.0625,8016
ZFZ14,2014-10-23 21:00,24,120.0625,120.0938,120.0391,120.0938,3907
ZFZ14,2014-10-23 21:30,24,120.0938,120.125,120.0938,120.1172,1318
ZFZ14,2014-10-23 22:00,24,120.1094,120.1094,120.0547,120.0547,1801
ZFZ14,2014-10-23 22:30,24,120.0547,120.0703,120.0547,120.0625,1112
ZFZ14,2014-10-23 23:00,24,120.0625,120.0625,120.0469,120.0547,491
ZFZ14,2014-10-23 23:30,24,120.0547,120.0625,120.0547,120.0625,276
ZFZ14,2014-10-24 00:00,24,120.0547,120.0625,120.0391,120.0391,1094
ZFZ14,2014-10-24 00:30,24,120.0469,120.0703,120.0469,120.0547,1392
ZFZ14,2014-10-24 01:00,24,120.0547,120.0938,120.0391,120.0625,4761
ZFZ14,2014-10-24 01:30,24,120.0625,120.0625,119.9453,119.9688,10489
ZFZ14,2014-10-24 02:00,24,119.9688,120,119.9141,119.9609,14931
ZFZ14,2014-10-24 02:30,24,119.9531,119.9844,119.9453,119.9531,9438
ZFZ14,2014-10-24 03:00,24,119.9531,119.9922,119.9453,119.9766,7281
ZFZ14,2014-10-24 03:30,24,119.9766,119.9922,119.9375,119.9766,8047
ZFZ14,2014-10-24 04:00,24,119.9766,119.9844,119.9609,119.9688,5421
ZFZ14,2014-10-24 04:30,24,119.9766,120.0313,119.9609,120.0078,6564
ZFZ14,2014-10-24 05:00,24,120.0078,120.0547,120,120.0313,12072
ZFZ14,2014-10-24 05:30,24,120.0313,120.0391,120.0078,120.0313,9794
ZFZ14,2014-10-24 06:00,24,120.0313,120.0625,120.0234,120.0547,9220
ZFZ14,2014-10-24 06:30,24,120.0625,120.0938,120.0234,120.0547,27744
ZFZ14,2014-10-24 07:00,24,120.0547,120.1172,120.0313,120.0938,41937
ZFZ14,2014-10-24 07:30,24,120.0938,120.1328,119.9609,119.9844,78527
ZFZ14,2014-10-24 08:00,24,119.9766,120,119.9063,119.9375,41813
ZFZ14,2014-10-24 08:30,24,119.9453,120,119.9141,119.9844,52468
ZFZ14,2014-10-24 09:00,24,119.9922,120.0781,119.9453,120.0547,59201
ZFZ14,2014-10-24 09:30,24,120.0547,120.0625,119.9844,119.9844,27272
ZFZ14,2014-10-24 10:00,24,119.9922,120,119.9219,119.9531,32327
ZFZ14,2014-10-24 10:30,24,119.9453,119.9688,119.9219,119.9688,18153
ZFZ14,2014-10-24 11:00,24,119.9688,119.9922,119.9531,119.9922,11085
ZFZ14,2014-10-24 11:30,24,119.9922,119.9922,119.9531,119.9688,16162
ZFZ14,2014-10-24 12:00,24,119.9688,120,119.9609,119.9922,6217
ZFZ14,2014-10-24 12:30,24,120,120,119.9609,119.9922,9227
ZFZ14,2014-10-24 13:00,24,119.9922,120.0078,119.9688,119.9844,14144
ZFZ14,2014-10-24 13:30,24,119.9766,119.9844,119.9219,119.9375,23386
ZFZ14,2014-10-24 14:00,24,119.9375,119.9766,119.9297,119.9453,13923
ZFZ14,2014-10-24 14:30,24,119.9375,119.9609,119.9297,119.9531,13594
ZFZ14,2014-10-24 15:00,24,119.9531,119.9844,119.9453,119.9766,5901
ZFZ14,2014-10-24 15:30,24,119.9766,119.9766,119.9375,119.9453,6157
ZFZ14,2014-10-26 17:00,27,119.8984,119.9141,119.8828,119.8984,2928
ZFZ14,2014-10-26 17:30,27,119.8906,119.8906,119.8516,119.8672,1729
ZFZ14,2014-10-26 18:00,27,119.8672,119.8828,119.8594,119.8594,628
ZFZ14,2014-10-26 18:30,27,119.8594,119.8594,119.8516,119.8594,1003
ZFZ14,2014-10-26 19:00,27,119.8594,119.8828,119.8594,119.875,971
ZFZ14,2014-10-26 19:30,27,119.875,119.8828,119.8594,119.8828,1059
ZFZ14,2014-10-26 20:00,27,119.8828,119.8984,119.875,119.8828,750
ZFZ14,2014-10-26 20:30,27,119.8828,119.8906,119.875,119.875,413
ZFZ14,2014-10-26 21:00,27,119.875,119.8828,119.8672,119.8672,714
ZFZ14,2014-10-26 21:30,27,119.8672,119.8828,119.8672,119.8828,376
ZFZ14,2014-10-26 22:00,27,119.8828,119.8828,119.875,119.875,181
ZFZ14,2014-10-26 22:30,27,119.8672,119.8672,119.8438,119.8516,1254
ZFZ14,2014-10-26 23:00,27,119.8438,119.8516,119.8281,119.8516,1242
ZFZ14,2014-10-26 23:30,27,119.8516,119.8672,119.8438,119.8594,1065
ZFZ14,2014-10-27 00:00,27,119.8594,119.8672,119.8516,119.8672,367
ZFZ14,2014-10-27 00:30,27,119.8672,119.8906,119.8672,119.8906,414
ZFZ14,2014-10-27 01:00,27,119.8906,119.8984,119.8828,119.8906,891
ZFZ14,2014-10-27 01:30,27,119.8828,119.9063,119.8828,119.8906,1485
ZFZ14,2014-10-27 02:00,27,119.8906,119.8984,119.8359,119.8516,6482
ZFZ14,2014-10-27 02:30,27,119.8516,119.8594,119.8047,119.8203,8049
ZFZ14,2014-10-27 03:00,27,119.8125,119.8594,119.8125,119.8281,8407
ZFZ14,2014-10-27 03:30,27,119.8281,119.9219,119.8281,119.8984,9161
ZFZ14,2014-10-27 04:00,27,119.8984,119.9531,119.8828,119.8828,14884
ZFZ14,2014-10-27 04:30,27,119.8906,119.9219,119.8672,119.8828,8517
ZFZ14,2014-10-27 05:00,27,119.8906,119.9375,119.875,119.875,9127
ZFZ14,2014-10-27 05:30,27,119.8828,119.9375,119.875,119.9063,7904
ZFZ14,2014-10-27 06:00,27,119.9141,119.9219,119.8672,119.8984,7465
ZFZ14,2014-10-27 06:30,27,119.8984,119.9609,119.8984,119.9141,17254
ZFZ14,2014-10-27 07:00,27,119.9063,119.9844,119.8984,119.9531,14953
ZFZ14,2014-10-27 07:30,27,119.9531,120.0156,119.9453,119.9922,29486
ZFZ14,2014-10-27 08:00,27,120,120.0078,119.9453,119.9453,21778
ZFZ14,2014-10-27 08:30,27,119.9453,120,119.9297,119.9766,27304
ZFZ14,2014-10-27 09:00,27,119.9844,120.0547,119.9844,120,37721
ZFZ14,2014-10-27 09:30,27,120,120.0313,119.9922,120,21860
ZFZ14,2014-10-27 10:00,27,120,120.0313,119.9766,120.0234,16276
ZFZ14,2014-10-27 10:30,27,120.0234,120.0781,120.0078,120.0703,14825
ZFZ14,2014-10-27 11:00,27,120.0625,120.0781,120.0391,120.0625,17259
ZFZ14,2014-10-27 11:30,27,120.0625,120.0703,120.0234,120.0234,19007
ZFZ14,2014-10-27 12:00,27,120.0156,120.0156,119.9688,120,20081
ZFZ14,2014-10-27 12:30,27,119.9922,120.0234,119.9922,120.0078,8866
ZFZ14,2014-10-27 13:00,27,120.0078,120.0469,120,120.0313,12639
ZFZ14,2014-10-27 13:30,27,120.0391,120.0469,120,120.0234,8188
ZFZ14,2014-10-27 14:00,27,120.0234,120.0234,120.0078,120.0156,3361
ZFZ14,2014-10-27 14:30,27,120.0078,120.0234,119.9922,120.0234,9597
ZFZ14,2014-10-27 15:00,27,120.0156,120.0313,120.0156,120.0156,6043
ZFZ14,2014-10-27 15:30,27,120.0156,120.0156,119.9844,119.9922,4750
ZFZ14,2014-10-27 17:00,28,119.9922,119.9922,119.9766,119.9844,880
ZFZ14,2014-10-27 17:30,28,119.9844,119.9844,119.9766,119.9844,348
ZFZ14,2014-10-27 18:00,28,119.9844,119.9844,119.9688,119.9688,458
ZFZ14,2014-10-27 18:30,28,119.9688,119.9766,119.9688,119.9688,390
ZFZ14,2014-10-27 19:00,28,119.9688,119.9766,119.9531,119.9531,520
ZFZ14,2014-10-27 19:30,28,119.9609,119.9766,119.9531,119.9609,819
ZFZ14,2014-10-27 20:00,28,119.9688,119.9766,119.9688,119.9688,166
ZFZ14,2014-10-27 20:30,28,119.9688,119.9844,119.9688,119.9766,392
ZFZ14,2014-10-27 21:00,28,119.9844,119.9844,119.9766,119.9766,654
ZFZ14,2014-10-27 21:30,28,119.9766,119.9922,119.9688,119.9844,466
ZFZ14,2014-10-27 22:00,28,119.9922,120,119.9922,120,1960
ZFZ14,2014-10-27 22:30,28,120,120.0234,120,120.0234,547
ZFZ14,2014-10-27 23:00,28,120.0234,120.0313,120.0156,120.0156,1136
ZFZ14,2014-10-27 23:30,28,120.0156,120.0313,120.0078,120.0313,921
ZFZ14,2014-10-28 00:00,28,120.0234,120.0313,120.0234,120.0313,131
ZFZ14,2014-10-28 00:30,28,120.0313,120.0313,120.0234,120.0234,335
ZFZ14,2014-10-28 01:00,28,120.0313,120.0313,120.0234,120.0313,1111
ZFZ14,2014-10-28 01:30,28,120.0313,120.0391,120.0234,120.0234,551
ZFZ14,2014-10-28 02:00,28,120.0313,120.0313,119.9922,119.9922,3529
ZFZ14,2014-10-28 02:30,28,120,120.0313,120,120.0156,4206
ZFZ14,2014-10-28 03:00,28,120.0156,120.0313,119.9609,119.9922,8905
ZFZ14,2014-10-28 03:30,28,119.9844,120.0234,119.9844,120,3771
ZFZ14,2014-10-28 04:00,28,119.9922,120.0313,119.9922,120.0078,3279
ZFZ14,2014-10-28 04:30,28,120.0156,120.0156,119.9844,119.9844,1916
ZFZ14,2014-10-28 05:00,28,119.9766,119.9922,119.9688,119.9844,3435
ZFZ14,2014-10-28 05:30,28,119.9922,120,119.9219,119.9375,7818
ZFZ14,2014-10-28 06:00,28,119.9375,119.9531,119.8906,119.8984,11225
ZFZ14,2014-10-28 06:30,28,119.8984,119.9063,119.8594,119.8672,12513
ZFZ14,2014-10-28 07:00,28,119.8672,119.8984,119.8438,119.8828,23458
ZFZ14,2014-10-28 07:30,28,119.8828,120.0547,119.8828,120.0156,73014
ZFZ14,2014-10-28 08:00,28,120.0156,120.0625,119.9844,120,28222
ZFZ14,2014-10-28 08:30,28,120,120.0156,119.9453,119.9688,30852
ZFZ14,2014-10-28 09:00,28,119.9688,119.9688,119.8594,119.9141,46061
ZFZ14,2014-10-28 09:30,28,119.9219,119.9688,119.8984,119.9609,22253
ZFZ14,2014-10-28 10:00,28,119.9609,120,119.9297,119.9844,25765
ZFZ14,2014-10-28 10:30,28,119.9922,120,119.9609,119.9766,14439
ZFZ14,2014-10-28 11:00,28,119.9844,119.9922,119.9219,119.9531,26819
ZFZ14,2014-10-28 11:30,28,119.9531,119.9531,119.9219,119.9453,13732
ZFZ14,2014-10-28 12:00,28,119.9453,119.9844,119.9297,119.9766,16161
ZFZ14,2014-10-28 12:30,28,119.9766,119.9844,119.9688,119.9688,10598
ZFZ14,2014-10-28 13:00,28,119.9688,119.9766,119.9297,119.9531,18514
ZFZ14,2014-10-28 13:30,28,119.9531,119.9688,119.9297,119.9297,15122
ZFZ14,2014-10-28 14:00,28,119.9297,119.9375,119.9063,119.9219,10754
ZFZ14,2014-10-28 14:30,28,119.9219,119.9219,119.8828,119.8984,14753
ZFZ14,2014-10-28 15:00,28,119.8984,119.8984,119.8828,119.8906,3727
ZFZ14,2014-10-28 15:30,28,119.8906,119.8906,119.8516,119.8594,4886
ZFZ14,2014-10-28 17:00,29,119.875,119.8906,119.8594,119.8672,481
ZFZ14,2014-10-28 17:30,29,119.8672,119.875,119.8672,119.875,101
ZFZ14,2014-10-28 18:00,29,119.875,119.8828,119.8672,119.875,41
ZFZ14,2014-10-28 18:30,29,119.8672,119.8672,119.8594,119.8672,284
ZFZ14,2014-10-28 19:00,29,119.8672,119.8906,119.8672,119.875,1883
ZFZ14,2014-10-28 19:30,29,119.875,119.8828,119.8594,119.8672,1625
ZFZ14,2014-10-28 20:00,29,119.8672,119.875,119.8672,119.8672,525
ZFZ14,2014-10-28 20:30,29,119.8672,119.8984,119.8672,119.8906,691
ZFZ14,2014-10-28 21:00,29,119.8828,119.8906,119.8828,119.8906,559
ZFZ14,2014-10-28 21:30,29,119.8906,119.8906,119.8828,119.8906,337
ZFZ14,2014-10-28 22:00,29,119.8828,119.8984,119.8828,119.8906,212
ZFZ14,2014-10-28 22:30,29,119.8906,119.8984,119.8906,119.8906,276
ZFZ14,2014-10-28 23:00,29,119.8906,119.8984,119.8906,119.8906,212
ZFZ14,2014-10-28 23:30,29,119.8906,119.8984,119.8906,119.8906,221
ZFZ14,2014-10-29 00:00,29,119.8906,119.8984,119.8828,119.8984,885
ZFZ14,2014-10-29 00:30,29,119.9063,119.9141,119.8984,119.9063,466
ZFZ14,2014-10-29 01:00,29,119.9063,119.9141,119.8984,119.9063,910
ZFZ14,2014-10-29 01:30,29,119.9063,119.9141,119.9063,119.9141,660
ZFZ14,2014-10-29 02:00,29,119.9219,119.9219,119.8828,119.9141,2817
ZFZ14,2014-10-29 02:30,29,119.9063,119.9219,119.8828,119.9141,4250
ZFZ14,2014-10-29 03:00,29,119.9141,119.9375,119.9063,119.9297,3069
ZFZ14,2014-10-29 03:30,29,119.9297,119.9531,119.9297,119.9375,6113
ZFZ14,2014-10-29 04:00,29,119.9375,119.9453,119.8984,119.8984,6584
ZFZ14,2014-10-29 04:30,29,119.8906,119.9219,119.8906,119.9141,2436
ZFZ14,2014-10-29 05:00,29,119.9141,119.9297,119.875,119.8828,6284
ZFZ14,2014-10-29 05:30,29,119.8828,119.8828,119.8516,119.8828,8271
ZFZ14,2014-10-29 06:00,29,119.8828,119.8984,119.8594,119.8828,8489
ZFZ14,2014-10-29 06:30,29,119.8828,119.8906,119.8516,119.8672,19318
ZFZ14,2014-10-29 07:00,29,119.875,119.9063,119.8516,119.8906,12173
ZFZ14,2014-10-29 07:30,29,119.8906,119.9063,119.8594,119.8828,18536
ZFZ14,2014-10-29 08:00,29,119.8906,119.8984,119.8281,119.8359,20657
ZFZ14,2014-10-29 08:30,29,119.8438,119.8516,119.7813,119.8047,33158
ZFZ14,2014-10-29 09:00,29,119.8047,119.8359,119.7969,119.8359,19629
ZFZ14,2014-10-29 09:30,29,119.8359,119.8359,119.7969,119.8125,20213
ZFZ14,2014-10-29 10:00,29,119.8125,119.8125,119.7734,119.7891,26494
ZFZ14,2014-10-29 10:30,29,119.7813,119.7891,119.7578,119.7656,21040
ZFZ14,2014-10-29 11:00,29,119.7656,119.7734,119.7344,119.75,18097
ZFZ14,2014-10-29 11:30,29,119.7578,119.7578,119.7344,119.75,22018
ZFZ14,2014-10-29 12:00,29,119.75,119.7578,119.6641,119.7188,52816
ZFZ14,2014-10-29 12:30,29,119.7188,119.7344,119.6719,119.7188,26568
ZFZ14,2014-10-29 13:00,29,119.7188,119.7344,119.3359,119.4453,183853
ZFZ14,2014-10-29 13:30,29,119.4453,119.5156,119.4297,119.4453,96651
ZFZ14,2014-10-29 14:00,29,119.4375,119.4922,119.4297,119.4375,45416
ZFZ14,2014-10-29 14:30,29,119.4297,119.4844,119.4141,119.4766,27100
ZFZ14,2014-10-29 15:00,29,119.4766,119.4922,119.4688,119.4922,7325
ZFZ14,2014-10-29 15:30,29,119.5,119.5,119.4766,119.5,5531
ZFZ14,2014-10-29 17:00,30,119.5234,119.5313,119.5078,119.5078,3251
ZFZ14,2014-10-29 17:30,30,119.5078,119.5078,119.4922,119.5,151
ZFZ14,2014-10-29 18:00,30,119.5,119.5078,119.5,119.5078,562
ZFZ14,2014-10-29 18:30,30,119.5078,119.5078,119.4766,119.4922,2084
ZFZ14,2014-10-29 19:00,30,119.4922,119.4922,119.4531,119.4766,3031
ZFZ14,2014-10-29 19:30,30,119.4688,119.5078,119.4688,119.5,2132
ZFZ14,2014-10-29 20:00,30,119.5,119.5234,119.4922,119.5156,2048
ZFZ14,2014-10-29 20:30,30,119.5156,119.5234,119.5,119.5,1393
ZFZ14,2014-10-29 21:00,30,119.5078,119.5156,119.5,119.5156,795
ZFZ14,2014-10-29 21:30,30,119.5156,119.5234,119.5156,119.5156,584
ZFZ14,2014-10-29 22:00,30,119.5156,119.5234,119.5156,119.5156,569
ZFZ14,2014-10-29 22:30,30,119.5156,119.5234,119.4922,119.4922,967
ZFZ14,2014-10-29 23:00,30,119.5,119.5078,119.4922,119.4922,113
ZFZ14,2014-10-29 23:30,30,119.5,119.5156,119.5,119.5,971
ZFZ14,2014-10-30 00:00,30,119.5,119.5078,119.4922,119.4922,829
ZFZ14,2014-10-30 00:30,30,119.5,119.5,119.4922,119.5,639
ZFZ14,2014-10-30 01:00,30,119.4922,119.5078,119.4844,119.4844,921
ZFZ14,2014-10-30 01:30,30,119.4922,119.5078,119.4766,119.4844,1792
ZFZ14,2014-10-30 02:00,30,119.4922,119.5,119.4453,119.4453,4652
ZFZ14,2014-10-30 02:30,30,119.4375,119.4453,119.3594,119.4297,12777
ZFZ14,2014-10-30 03:00,30,119.4297,119.4375,119.375,119.3828,10843
ZFZ14,2014-10-30 03:30,30,119.3828,119.4453,119.3828,119.4297,8997
ZFZ14,2014-10-30 04:00,30,119.4297,119.5,119.4297,119.4688,15737
ZFZ14,2014-10-30 04:30,30,119.4688,119.5,119.4453,119.4766,10987
ZFZ14,2014-10-30 05:00,30,119.4766,119.5156,119.4688,119.5,10750
ZFZ14,2014-10-30 05:30,30,119.5078,119.5234,119.4766,119.5234,13233
ZFZ14,2014-10-30 06:00,30,119.5234,119.5547,119.5,119.5,17467
ZFZ14,2014-10-30 06:30,30,119.5078,119.5313,119.4688,119.4688,23165
ZFZ14,2014-10-30 07:00,30,119.4688,119.5,119.3906,119.4688,73250
ZFZ14,2014-10-30 07:30,30,119.4688,119.5469,119.3594,119.5391,77800
ZFZ14,2014-10-30 08:00,30,119.5469,119.5547,119.5078,119.5156,38394
ZFZ14,2014-10-30 08:30,30,119.5156,119.6094,119.4844,119.6016,46776
ZFZ14,2014-10-30 09:00,30,119.6016,119.625,119.5703,119.6172,44113
ZFZ14,2014-10-30 09:30,30,119.6172,119.6484,119.6016,119.6328,30889
ZFZ14,2014-10-30 10:00,30,119.625,119.6484,119.5859,119.6016,29396
ZFZ14,2014-10-30 10:30,30,119.6016,119.625,119.5859,119.5938,14572
ZFZ14,2014-10-30 11:00,30,119.5938,119.6094,119.5859,119.6016,13315
ZFZ14,2014-10-30 11:30,30,119.5938,119.6094,119.5859,119.5938,16047
ZFZ14,2014-10-30 12:00,30,119.5938,119.6094,119.5078,119.5391,34783
ZFZ14,2014-10-30 12:30,30,119.5469,119.5859,119.5313,119.5547,28475
ZFZ14,2014-10-30 13:00,30,119.5547,119.5781,119.5391,119.5625,15377
ZFZ14,2014-10-30 13:30,30,119.5625,119.6016,119.5547,119.5938,17861
ZFZ14,2014-10-30 14:00,30,119.5938,119.5938,119.5625,119.5781,14283
ZFZ14,2014-10-30 14:30,30,119.5703,119.5781,119.5469,119.5547,11563
ZFZ14,2014-10-30 15:00,30,119.5547,119.6094,119.5547,119.6016,11013
ZFZ14,2014-10-30 15:30,30,119.6016,119.6094,119.5781,119.6094,6788
ZFZ14,2014-10-30 17:00,31,119.6094,119.6328,119.6016,119.625,573
ZFZ14,2014-10-30 17:30,31,119.6172,119.6172,119.6172,119.6172,28
ZFZ14,2014-10-30 18:00,31,119.625,119.625,119.6094,119.625,219
ZFZ14,2014-10-30 18:30,31,119.625,119.6328,119.6172,119.6172,634
ZFZ14,2014-10-30 19:00,31,119.625,119.6484,119.625,119.6406,1118
ZFZ14,2014-10-30 19:30,31,119.6406,119.6641,119.6328,119.6563,1930
ZFZ14,2014-10-30 20:00,31,119.6641,119.6641,119.6328,119.6563,1273
ZFZ14,2014-10-30 20:30,31,119.6563,119.6641,119.6563,119.6641,430
ZFZ14,2014-10-30 21:00,31,119.6563,119.6641,119.6484,119.6641,414
ZFZ14,2014-10-30 21:30,31,119.6641,119.6797,119.6641,119.6797,888
ZFZ14,2014-10-30 22:00,31,119.6797,119.6797,119.6641,119.6641,181
ZFZ14,2014-10-30 22:30,31,119.6641,119.6719,119.6641,119.6719,207
ZFZ14,2014-10-30 23:00,31,119.6719,119.6797,119.6641,119.6719,361
ZFZ14,2014-10-30 23:30,31,119.6641,119.6719,119.5625,119.5781,9908
ZFZ14,2014-10-31 00:00,31,119.5781,119.5859,119.4844,119.5703,10781
ZFZ14,2014-10-31 00:30,31,119.5703,119.5781,119.4844,119.5234,4241
ZFZ14,2014-10-31 01:00,31,119.5234,119.5391,119.4688,119.4688,6209
ZFZ14,2014-10-31 01:30,31,119.4688,119.4766,119.4063,119.4531,9361
ZFZ14,2014-10-31 02:00,31,119.4531,119.4531,119.375,119.4141,8971
ZFZ14,2014-10-31 02:30,31,119.4141,119.5547,119.4141,119.5391,12680
ZFZ14,2014-10-31 03:00,31,119.5313,119.5859,119.5234,119.5781,13871
ZFZ14,2014-10-31 03:30,31,119.5781,119.5859,119.5391,119.5547,7707
ZFZ14,2014-10-31 04:00,31,119.5547,119.5547,119.5156,119.5469,8561
ZFZ14,2014-10-31 04:30,31,119.5469,119.5703,119.5391,119.5547,4997
ZFZ14,2014-10-31 05:00,31,119.5547,119.5703,119.5391,119.5703,5211
ZFZ14,2014-10-31 05:30,31,119.5703,119.5781,119.5234,119.5469,8033
ZFZ14,2014-10-31 06:00,31,119.5469,119.5547,119.4531,119.4844,21128
ZFZ14,2014-10-31 06:30,31,119.4844,119.5,119.4453,119.5,29722
ZFZ14,2014-10-31 07:00,31,119.4922,119.5078,119.4609,119.4922,29029
ZFZ14,2014-10-31 07:30,31,119.4844,119.5,119.3281,119.3672,85548
ZFZ14,2014-10-31 08:00,31,119.3672,119.4531,119.3516,119.4531,35744
ZFZ14,2014-10-31 08:30,31,119.4531,119.5,119.3906,119.4688,46915
ZFZ14,2014-10-31 09:00,31,119.4609,119.4922,119.4297,119.4453,25268
ZFZ14,2014-10-31 09:30,31,119.4453,119.4609,119.3906,119.4219,26286
ZFZ14,2014-10-31 10:00,31,119.4219,119.4219,119.3594,119.375,28139
ZFZ14,2014-10-31 10:30,31,119.3672,119.4141,119.3672,119.3828,22500
ZFZ14,2014-10-31 11:00,31,119.3906,119.4063,119.3672,119.3984,24278
ZFZ14,2014-10-31 11:30,31,119.3984,119.4297,119.3906,119.4141,15655
ZFZ14,2014-10-31 12:00,31,119.4219,119.4375,119.3984,119.4297,12455
ZFZ14,2014-10-31 12:30,31,119.4297,119.4609,119.4219,119.4531,13936
ZFZ14,2014-10-31 13:00,31,119.4531,119.4766,119.4453,119.4609,16810
ZFZ14,2014-10-31 13:30,31,119.4609,119.4688,119.3906,119.4375,52821
ZFZ14,2014-10-31 14:00,31,119.4375,119.4453,119.3984,119.4297,45951
ZFZ14,2014-10-31 14:30,31,119.4297,119.4453,119.4219,119.4375,14351
ZFZ14,2014-10-31 15:00,31,119.4297,119.4688,119.4297,119.4531,5921
ZFZ14,2014-10-31 15:30,31,119.4531,119.4531,119.4375,119.4375,2540
ZFZ14,2014-11-02 17:00,3,119.4688,119.4688,119.4141,119.4219,1152
ZFZ14,2014-11-02 17:30,3,119.4219,119.4297,119.3984,119.4141,1732
ZFZ14,2014-11-02 18:00,3,119.4141,119.4141,119.3984,119.3984,454
ZFZ14,2014-11-02 18:30,3,119.3984,119.3984,119.3828,119.3906,1270
ZFZ14,2014-11-02 19:00,3,119.3906,119.4219,119.3906,119.4141,1532
ZFZ14,2014-11-02 19:30,3,119.4219,119.4297,119.4219,119.4219,413
ZFZ14,2014-11-02 20:00,3,119.4219,119.4375,119.4219,119.4219,506
ZFZ14,2014-11-02 20:30,3,119.4375,119.4375,119.4297,119.4375,71
ZFZ14,2014-11-02 21:00,3,119.4375,119.4453,119.4375,119.4453,426
ZFZ14,2014-11-02 21:30,3,119.4453,119.4453,119.4375,119.4453,87
ZFZ14,2014-11-02 22:00,3,119.4375,119.4453,119.4375,119.4375,169
ZFZ14,2014-11-02 22:30,3,119.4375,119.4375,119.4375,119.4375,42
ZFZ14,2014-11-02 23:00,3,119.4375,119.4453,119.4375,119.4453,71
ZFZ14,2014-11-02 23:30,3,119.4453,119.4453,119.4375,119.4375,59
ZFZ14,2014-11-03 00:00,3,119.4375,119.4375,119.4375,119.4375,25
ZFZ14,2014-11-03 00:30,3,119.4375,119.4453,119.4375,119.4453,576
ZFZ14,2014-11-03 01:00,3,119.4531,119.5078,119.4453,119.5078,5367
ZFZ14,2014-11-03 01:30,3,119.5078,119.5469,119.5078,119.5078,5344
ZFZ14,2014-11-03 02:00,3,119.5078,119.5313,119.4844,119.5078,4402
ZFZ14,2014-11-03 02:30,3,119.5078,119.5313,119.4766,119.5313,3826
ZFZ14,2014-11-03 03:00,3,119.5234,119.5547,119.5234,119.5313,5520
ZFZ14,2014-11-03 03:30,3,119.5313,119.5313,119.4766,119.4766,4278
ZFZ14,2014-11-03 04:00,3,119.4688,119.4766,119.4297,119.4531,6234
ZFZ14,2014-11-03 04:30,3,119.4531,119.4688,119.4297,119.4688,5006
ZFZ14,2014-11-03 05:00,3,119.4688,119.4766,119.4375,119.4531,2310
ZFZ14,2014-11-03 05:30,3,119.4609,119.4609,119.4063,119.4297,4105
ZFZ14,2014-11-03 06:00,3,119.4297,119.4609,119.4219,119.4453,6863
ZFZ14,2014-11-03 06:30,3,119.4375,119.4688,119.4297,119.4531,10363
ZFZ14,2014-11-03 07:00,3,119.4531,119.4766,119.4297,119.4531,14274
ZFZ14,2014-11-03 07:30,3,119.4609,119.4688,119.4141,119.4219,16759
ZFZ14,2014-11-03 08:00,3,119.4297,119.4297,119.3828,119.3906,19833
ZFZ14,2014-11-03 08:30,3,119.3906,119.4219,119.3672,119.3828,29849
ZFZ14,2014-11-03 09:00,3,119.375,119.3828,119.2422,119.2813,94467
ZFZ14,2014-11-03 09:30,3,119.2813,119.2891,119.1641,119.1641,56787
ZFZ14,2014-11-03 10:00,3,119.1719,119.2188,119.1563,119.2188,41332
ZFZ14,2014-11-03 10:30,3,119.2188,119.25,119.2031,119.2422,24196
ZFZ14,2014-11-03 11:00,3,119.2344,119.2734,119.2266,119.2656,15696
ZFZ14,2014-11-03 11:30,3,119.2656,119.2891,119.2578,119.2734,17522
ZFZ14,2014-11-03 12:00,3,119.2813,119.2891,119.2578,119.2813,10009
ZFZ14,2014-11-03 12:30,3,119.2813,119.3125,119.2734,119.2969,14258
ZFZ14,2014-11-03 13:00,3,119.3047,119.3281,119.2891,119.3203,12278
ZFZ14,2014-11-03 13:30,3,119.3203,119.375,119.3203,119.3281,40794
ZFZ14,2014-11-03 14:00,3,119.3281,119.3516,119.3125,119.3359,17453
ZFZ14,2014-11-03 14:30,3,119.3359,119.3438,119.3203,119.3281,10270
ZFZ14,2014-11-03 15:00,3,119.3359,119.3594,119.3359,119.3594,4884
ZFZ14,2014-11-03 15:30,3,119.3516,119.3594,119.3438,119.3594,5283
ZFZ14,2014-11-03 17:00,4,119.3672,119.375,119.3516,119.3594,515
ZFZ14,2014-11-03 17:30,4,119.3516,119.3672,119.3516,119.3672,442
ZFZ14,2014-11-03 18:00,4,119.375,119.3828,119.3438,119.3516,1564
ZFZ14,2014-11-03 18:30,4,119.3516,119.3672,119.3438,119.3594,1301
ZFZ14,2014-11-03 19:00,4,119.3594,119.3906,119.3516,119.3906,2268
ZFZ14,2014-11-03 19:30,4,119.3906,119.3984,119.3828,119.3828,1314
ZFZ14,2014-11-03 20:00,4,119.3828,119.3906,119.3594,119.3828,1401
ZFZ14,2014-11-03 20:30,4,119.3828,119.3906,119.3828,119.3828,452
ZFZ14,2014-11-03 21:00,4,119.375,119.3906,119.3672,119.3672,596
ZFZ14,2014-11-03 21:30,4,119.3672,119.375,119.3594,119.3672,1392
ZFZ14,2014-11-03 22:00,4,119.3594,119.3594,119.3516,119.3594,221
ZFZ14,2014-11-03 22:30,4,119.3594,119.3672,119.3516,119.3516,834
ZFZ14,2014-11-03 23:00,4,119.3438,119.3672,119.3359,119.3672,388
ZFZ14,2014-11-03 23:30,4,119.3594,119.3672,119.3438,119.3438,706
ZFZ14,2014-11-04 00:00,4,119.3516,119.3672,119.3516,119.3516,1175
ZFZ14,2014-11-04 00:30,4,119.3516,119.3672,119.3438,119.3672,2344
ZFZ14,2014-11-04 01:00,4,119.3594,119.375,119.3359,119.3672,4980
ZFZ14,2014-11-04 01:30,4,119.3594,119.375,119.3359,119.3516,5362
ZFZ14,2014-11-04 02:00,4,119.3516,119.3516,119.2891,119.3359,8110
ZFZ14,2014-11-04 02:30,4,119.3359,119.3594,119.3281,119.3359,5678
ZFZ14,2014-11-04 03:00,4,119.3438,119.3828,119.3359,119.3359,9322
ZFZ14,2014-11-04 03:30,4,119.3359,119.375,119.3359,119.3594,3475
ZFZ14,2014-11-04 04:00,4,119.3516,119.4219,119.3516,119.4063,11961
ZFZ14,2014-11-04 04:30,4,119.4063,119.4688,119.3984,119.4375,14419
ZFZ14,2014-11-04 05:00,4,119.4297,119.4453,119.4141,119.4375,6639
ZFZ14,2014-11-04 05:30,4,119.4297,119.4453,119.3906,119.4063,11185
ZFZ14,2014-11-04 06:00,4,119.3984,119.4531,119.3906,119.4219,12560
ZFZ14,2014-11-04 06:30,4,119.4219,119.4375,119.3828,119.3906,19382
ZFZ14,2014-11-04 07:00,4,119.3984,119.4688,119.3984,119.4609,24831
ZFZ14,2014-11-04 07:30,4,119.4688,119.4922,119.3984,119.4219,36640
ZFZ14,2014-11-04 08:00,4,119.4297,119.4375,119.3594,119.3828,22481
ZFZ14,2014-11-04 08:30,4,119.375,119.375,119.2969,119.3281,32704
ZFZ14,2014-11-04 09:00,4,119.3281,119.3984,119.3203,119.3672,38478
ZFZ14,2014-11-04 09:30,4,119.375,119.4688,119.3672,119.4531,42153
ZFZ14,2014-11-04 10:00,4,119.4609,119.4766,119.3906,119.3984,19471
ZFZ14,2014-11-04 10:30,4,119.3984,119.4375,119.3984,119.4297,17489
ZFZ14,2014-11-04 11:00,4,119.4375,119.4375,119.4063,119.4141,10947
ZFZ14,2014-11-04 11:30,4,119.4219,119.4219,119.3906,119.3984,6834
ZFZ14,2014-11-04 12:00,4,119.3984,119.4219,119.3828,119.3906,7709
ZFZ14,2014-11-04 12:30,4,119.3828,119.3984,119.3438,119.3594,11742
ZFZ14,2014-11-04 13:00,4,119.3516,119.3672,119.3359,119.3594,9690
ZFZ14,2014-11-04 13:30,4,119.3594,119.3672,119.3125,119.3203,16948
ZFZ14,2014-11-04 14:00,4,119.3203,119.3672,119.3125,119.3516,12197
ZFZ14,2014-11-04 14:30,4,119.3438,119.3672,119.3438,119.3438,9534
ZFZ14,2014-11-04 15:00,4,119.3438,119.3594,119.3438,119.3594,9201
ZFZ14,2014-11-04 15:30,4,119.3594,119.3672,119.3516,119.3594,3471
ZFZ14,2014-11-04 17:00,5,119.3438,119.375,119.3438,119.3672,539
ZFZ14,2014-11-04 17:30,5,119.3672,119.375,119.3516,119.3516,737
ZFZ14,2014-11-04 18:00,5,119.3594,119.375,119.3516,119.3594,2598
ZFZ14,2014-11-04 18:30,5,119.3594,119.3594,119.3438,119.3594,1594
ZFZ14,2014-11-04 19:00,5,119.3672,119.375,119.3594,119.3594,2393
ZFZ14,2014-11-04 19:30,5,119.3594,119.3672,119.3594,119.3594,708
ZFZ14,2014-11-04 20:00,5,119.3594,119.3594,119.3203,119.3438,1315
ZFZ14,2014-11-04 20:30,5,119.3438,119.3594,119.3359,119.3516,657
ZFZ14,2014-11-04 21:00,5,119.3516,119.3594,119.3438,119.3594,584
ZFZ14,2014-11-04 21:30,5,119.3516,119.375,119.3438,119.3594,960
ZFZ14,2014-11-04 22:00,5,119.3516,119.3594,119.3438,119.3438,573
ZFZ14,2014-11-04 22:30,5,119.3359,119.3438,119.3281,119.3359,635
ZFZ14,2014-11-04 23:00,5,119.3359,119.3438,119.3359,119.3359,425
ZFZ14,2014-11-04 23:30,5,119.3438,119.3438,119.2656,119.2734,4306
ZFZ14,2014-11-05 00:00,5,119.2734,119.2813,119.2578,119.2734,2268
ZFZ14,2014-11-05 00:30,5,119.2656,119.2891,119.2656,119.2813,668
ZFZ14,2014-11-05 01:00,5,119.2891,119.3125,119.2813,119.3125,4267
ZFZ14,2014-11-05 01:30,5,119.3047,119.3047,119.2813,119.3047,3119
ZFZ14,2014-11-05 02:00,5,119.3047,119.3516,119.2969,119.2969,8864
ZFZ14,2014-11-05 02:30,5,119.3047,119.3203,119.2734,119.2891,5483
ZFZ14,2014-11-05 03:00,5,119.2891,119.2969,119.2578,119.2813,5518
ZFZ14,2014-11-05 03:30,5,119.2813,119.3047,119.2656,119.2656,8250
ZFZ14,2014-11-05 04:00,5,119.2734,119.2813,119.2188,119.2344,15228
ZFZ14,2014-11-05 04:30,5,119.2266,119.2578,119.2188,119.2578,9791
ZFZ14,2014-11-05 05:00,5,119.2578,119.2656,119.2422,119.2656,2072
ZFZ14,2014-11-05 05:30,5,119.2656,119.2734,119.2266,119.2266,7044
ZFZ14,2014-11-05 06:00,5,119.2188,119.2422,119.2031,119.2266,8152
ZFZ14,2014-11-05 06:30,5,119.2188,119.25,119.2109,119.2109,15619
ZFZ14,2014-11-05 07:00,5,119.2188,119.2656,119.1875,119.25,42511
ZFZ14,2014-11-05 07:30,5,119.2422,119.3359,119.2422,119.2656,53761
ZFZ14,2014-11-05 08:00,5,119.2578,119.2813,119.2422,119.2656,22509
ZFZ14,2014-11-05 08:30,5,119.2656,119.2969,119.2578,119.2656,21224
ZFZ14,2014-11-05 09:00,5,119.2734,119.3438,119.2734,119.3359,37691
ZFZ14,2014-11-05 09:30,5,119.3281,119.3516,119.2969,119.3047,32960
ZFZ14,2014-11-05 10:00,5,119.2969,119.3047,119.2656,119.2813,16882
ZFZ14,2014-11-05 10:30,5,119.2891,119.3281,119.2813,119.3047,15117
ZFZ14,2014-11-05 11:00,5,119.3047,119.3359,119.2969,119.3281,13406
ZFZ14,2014-11-05 11:30,5,119.3281,119.3359,119.3047,119.3047,7966
ZFZ14,2014-11-05 12:00,5,119.3125,119.3438,119.3047,119.3281,10866
ZFZ14,2014-11-05 12:30,5,119.3281,119.3359,119.3203,119.3359,10880
ZFZ14,2014-11-05 13:00,5,119.3359,119.3594,119.3281,119.3359,12775
ZFZ14,2014-11-05 13:30,5,119.3438,119.3594,119.3125,119.3359,15263
ZFZ14,2014-11-05 14:00,5,119.3438,119.3516,119.3203,119.3438,15856
ZFZ14,2014-11-05 14:30,5,119.3438,119.3672,119.3438,119.3672,8276
ZFZ14,2014-11-05 15:00,5,119.3594,119.3672,119.3438,119.3438,9153
ZFZ14,2014-11-05 15:30,5,119.3438,119.3438,119.3359,119.3438,3896
ZFZ14,2014-11-05 17:00,6,119.3438,119.3516,119.3438,119.3438,287
ZFZ14,2014-11-05 17:30,6,119.3516,119.3516,119.3359,119.3359,546
ZFZ14,2014-11-05 18:00,6,119.3359,119.3672,119.3359,119.3516,1117
ZFZ14,2014-11-05 18:30,6,119.3438,119.3828,119.3359,119.375,1169
ZFZ14,2014-11-05 19:00,6,119.375,119.3828,119.3516,119.3516,669
ZFZ14,2014-11-05 19:30,6,119.3516,119.375,119.3516,119.3672,815
ZFZ14,2014-11-05 20:00,6,119.3672,119.3828,119.3672,119.375,1111
ZFZ14,2014-11-05 20:30,6,119.3672,119.3906,119.3672,119.3672,1927
ZFZ14,2014-11-05 21:00,6,119.3672,119.3672,119.3594,119.3672,257
ZFZ14,2014-11-05 21:30,6,119.3672,119.3828,119.3516,119.375,1639
ZFZ14,2014-11-05 22:00,6,119.375,119.4063,119.3594,119.3672,3300
ZFZ14,2014-11-05 22:30,6,119.375,119.3906,119.3438,119.3906,1990
ZFZ14,2014-11-05 23:00,6,119.3828,119.4375,119.3828,119.4219,4786
ZFZ14,2014-11-05 23:30,6,119.4219,119.4219,119.4063,119.4141,1761
ZFZ14,2014-11-06 00:00,6,119.4141,119.4141,119.4063,119.4063,922
ZFZ14,2014-11-06 00:30,6,119.4063,119.4219,119.4063,119.4141,1134
ZFZ14,2014-11-06 01:00,6,119.4141,119.4219,119.3906,119.4063,5460
ZFZ14,2014-11-06 01:30,6,119.4063,119.4141,119.3828,119.3984,3407
ZFZ14,2014-11-06 02:00,6,119.3984,119.4063,119.3594,119.3906,3202
ZFZ14,2014-11-06 02:30,6,119.3906,119.4063,119.3672,119.375,4798
ZFZ14,2014-11-06 03:00,6,119.3828,119.4141,119.375,119.4141,3886
ZFZ14,2014-11-06 03:30,6,119.4141,119.4297,119.3906,119.3906,5910
ZFZ14,2014-11-06 04:00,6,119.3984,119.3984,119.375,119.375,1961
ZFZ14,2014-11-06 04:30,6,119.3828,119.3984,119.3672,119.375,2767
ZFZ14,2014-11-06 05:00,6,119.375,119.4063,119.3672,119.3984,3618
ZFZ14,2014-11-06 05:30,6,119.3906,119.3984,119.3516,119.375,4718
ZFZ14,2014-11-06 06:00,6,119.375,119.3984,119.3672,119.3906,3073
ZFZ14,2014-11-06 06:30,6,119.3828,119.4297,119.3594,119.4219,12600
ZFZ14,2014-11-06 07:00,6,119.4219,119.4297,119.3594,119.375,20613
ZFZ14,2014-11-06 07:30,6,119.3672,119.3828,119.2734,119.2891,71503
ZFZ14,2014-11-06 08:00,6,119.2891,119.3047,119.2188,119.2813,52387
ZFZ14,2014-11-06 08:30,6,119.2813,119.3516,119.25,119.3516,31441
ZFZ14,2014-11-06 09:00,6,119.3438,119.3828,119.3203,119.3359,46044
ZFZ14,2014-11-06 09:30,6,119.3438,119.3438,119.2578,119.2891,31586
ZFZ14,2014-11-06 10:00,6,119.2813,119.2891,119.2344,119.2656,33148
ZFZ14,2014-11-06 10:30,6,119.2734,119.2891,119.2422,119.2578,19082
ZFZ14,2014-11-06 11:00,6,119.2656,119.2813,119.2422,119.25,10369
ZFZ14,2014-11-06 11:30,6,119.25,119.2578,119.1953,119.2188,21619
ZFZ14,2014-11-06 12:00,6,119.2188,119.2422,119.1953,119.2266,24254
ZFZ14,2014-11-06 12:30,6,119.2266,119.25,119.2188,119.2266,8014
ZFZ14,2014-11-06 13:00,6,119.2188,119.25,119.2188,119.2266,8078
ZFZ14,2014-11-06 13:30,6,119.2266,119.2344,119.2031,119.2109,12760
ZFZ14,2014-11-06 14:00,6,119.2031,119.2188,119.1797,119.1797,7761
ZFZ14,2014-11-06 14:30,6,119.1797,119.1953,119.1719,119.1875,12281
ZFZ14,2014-11-06 15:00,6,119.1797,119.1953,119.1406,119.1484,6404
ZFZ14,2014-11-06 15:30,6,119.1406,119.1875,119.1172,119.1406,20921
ZFZ14,2014-11-06 17:00,7,119.1563,119.1563,119.1406,119.1406,706
ZFZ14,2014-11-06 17:30,7,119.1406,119.1484,119.125,119.1484,1298
ZFZ14,2014-11-06 18:00,7,119.1484,119.1641,119.1406,119.1563,1752
ZFZ14,2014-11-06 18:30,7,119.1563,119.1719,119.1172,119.1563,2516
ZFZ14,2014-11-06 19:00,7,119.1563,119.1719,119.1484,119.1641,1149
ZFZ14,2014-11-06 19:30,7,119.1641,119.1641,119.1484,119.1484,1319
ZFZ14,2014-11-06 20:00,7,119.1484,119.1563,119.1406,119.1484,710
ZFZ14,2014-11-06 20:30,7,119.1484,119.1484,119.1406,119.1406,406
ZFZ14,2014-11-06 21:00,7,119.1406,119.1484,119.1328,119.1328,821
ZFZ14,2014-11-06 21:30,7,119.1328,119.1484,119.1328,119.1484,777
ZFZ14,2014-11-06 22:00,7,119.1563,119.1563,119.1484,119.1484,363
ZFZ14,2014-11-06 22:30,7,119.1484,119.1484,119.125,119.125,1341
ZFZ14,2014-11-06 23:00,7,119.1172,119.1328,119.1172,119.1328,1550
ZFZ14,2014-11-06 23:30,7,119.125,119.125,119.1172,119.1172,463
ZFZ14,2014-11-07 00:00,7,119.1172,119.1328,119.1172,119.125,1129
ZFZ14,2014-11-07 00:30,7,119.1172,119.125,119.1016,119.1094,1458
ZFZ14,2014-11-07 01:00,7,119.1094,119.1719,119.1094,119.1719,3915
ZFZ14,2014-11-07 01:30,7,119.1719,119.1875,119.1563,119.1719,5680
ZFZ14,2014-11-07 02:00,7,119.1719,119.2031,119.1563,119.1797,6762
ZFZ14,2014-11-07 02:30,7,119.1719,119.1797,119.1406,119.1406,9855
ZFZ14,2014-11-07 03:00,7,119.1406,119.1406,119.1172,119.125,9149
ZFZ14,2014-11-07 03:30,7,119.125,119.1406,119.125,119.125,4257
ZFZ14,2014-11-07 04:00,7,119.125,119.1406,119.1094,119.1094,6197
ZFZ14,2014-11-07 04:30,7,119.1172,119.1406,119.1094,119.1406,6272
ZFZ14,2014-11-07 05:00,7,119.1406,119.1563,119.1328,119.1406,7180
ZFZ14,2014-11-07 05:30,7,119.1328,119.1484,119.1172,119.1172,8698
ZFZ14,2014-11-07 06:00,7,119.1172,119.1406,119.0781,119.0938,20422
ZFZ14,2014-11-07 06:30,7,119.0938,119.1406,119.0938,119.1016,29255
ZFZ14,2014-11-07 07:00,7,119.1094,119.1172,119.0469,119.0547,45148
ZFZ14,2014-11-07 07:30,7,119.0625,119.3594,119.0625,119.2188,193464
ZFZ14,2014-11-07 08:00,7,119.2188,119.3828,119.2188,119.3672,70481
ZFZ14,2014-11-07 08:30,7,119.375,119.4766,119.3594,119.4609,72002
ZFZ14,2014-11-07 09:00,7,119.4609,119.5313,119.4219,119.5313,74307
ZFZ14,2014-11-07 09:30,7,119.5391,119.5859,119.4453,119.4609,63720
ZFZ14,2014-11-07 10:00,7,119.4688,119.5391,119.4609,119.5156,29080
ZFZ14,2014-11-07 10:30,7,119.5156,119.6016,119.5,119.5859,29224
ZFZ14,2014-11-07 11:00,7,119.5781,119.5938,119.5469,119.5547,17825
ZFZ14,2014-11-07 11:30,7,119.5469,119.5938,119.5469,119.5625,10717
ZFZ14,2014-11-07 12:00,7,119.5625,119.5625,119.5234,119.5234,12200
ZFZ14,2014-11-07 12:30,7,119.5234,119.5859,119.5234,119.5859,13216
ZFZ14,2014-11-07 13:00,7,119.5859,119.5859,119.5547,119.5625,12841
ZFZ14,2014-11-07 13:30,7,119.5703,119.5859,119.5469,119.5625,17258
ZFZ14,2014-11-07 14:00,7,119.5547,119.5938,119.5547,119.5781,14547
ZFZ14,2014-11-07 14:30,7,119.5859,119.5859,119.5625,119.5703,7912
ZFZ14,2014-11-07 15:00,7,119.5703,119.5859,119.5625,119.5781,4868
ZFZ14,2014-11-07 15:30,7,119.5859,119.6016,119.5859,119.6016,4249
ZFZ14,2014-11-09 17:00,10,119.5625,119.5703,119.5547,119.5703,1263
ZFZ14,2014-11-09 17:30,10,119.5703,119.5781,119.5625,119.5781,970
ZFZ14,2014-11-09 18:00,10,119.5781,119.5938,119.5703,119.5781,1884
ZFZ14,2014-11-09 18:30,10,119.5781,119.5938,119.5781,119.5781,870
ZFZ14,2014-11-09 19:00,10,119.5781,119.5781,119.5547,119.5547,720
ZFZ14,2014-11-09 19:30,10,119.5547,119.5703,119.5547,119.5703,1643
ZFZ14,2014-11-09 20:00,10,119.5703,119.5938,119.5703,119.5859,1858
ZFZ14,2014-11-09 20:30,10,119.5859,119.5938,119.5859,119.5938,934
ZFZ14,2014-11-09 21:00,10,119.6016,119.6094,119.5938,119.6016,420
ZFZ14,2014-11-09 21:30,10,119.5938,119.6172,119.5859,119.6094,1807
ZFZ14,2014-11-09 22:00,10,119.6094,119.6172,119.6094,119.6172,159
ZFZ14,2014-11-09 22:30,10,119.6094,119.6172,119.6016,119.6016,161
ZFZ14,2014-11-09 23:00,10,119.6094,119.6172,119.6094,119.6094,704
ZFZ14,2014-11-09 23:30,10,119.6094,119.6094,119.5859,119.6094,1200
ZFZ14,2014-11-10 00:00,10,119.6016,119.6094,119.6016,119.6094,193
ZFZ14,2014-11-10 00:30,10,119.6094,119.625,119.6094,119.6172,1219
ZFZ14,2014-11-10 01:00,10,119.625,119.6328,119.5859,119.6172,7885
ZFZ14,2014-11-10 01:30,10,119.6172,119.6484,119.6094,119.6328,9415
ZFZ14,2014-11-10 02:00,10,119.625,119.6563,119.5938,119.5938,14402
ZFZ14,2014-11-10 02:30,10,119.5938,119.625,119.5859,119.625,6968
ZFZ14,2014-11-10 03:00,10,119.6172,119.6406,119.5938,119.6328,7425
ZFZ14,2014-11-10 03:30,10,119.6328,119.7188,119.625,119.7109,16494
ZFZ14,2014-11-10 04:00,10,119.7109,119.7266,119.6953,119.7031,9033
ZFZ14,2014-11-10 04:30,10,119.6953,119.7891,119.6953,119.7813,12301
ZFZ14,2014-11-10 05:00,10,119.7813,119.7813,119.7344,119.7344,7075
ZFZ14,2014-11-10 05:30,10,119.7266,119.7266,119.6797,119.6797,15025
ZFZ14,2014-11-10 06:00,10,119.6797,119.6953,119.6484,119.6953,14879
ZFZ14,2014-11-10 06:30,10,119.6953,119.6953,119.6172,119.6641,21923
ZFZ14,2014-11-10 07:00,10,119.6563,119.6719,119.5703,119.5938,35333
ZFZ14,2014-11-10 07:30,10,119.5859,119.6016,119.5703,119.5938,27931
ZFZ14,2014-11-10 08:00,10,119.5938,119.6016,119.5547,119.5703,20085
ZFZ14,2014-11-10 08:30,10,119.5703,119.5781,119.4766,119.4844,31651
ZFZ14,2014-11-10 09:00,10,119.4844,119.5078,119.4531,119.4922,35271
ZFZ14,2014-11-10 09:30,10,119.5,119.5,119.4453,119.4609,24447
ZFZ14,2014-11-10 10:00,10,119.4609,119.4688,119.4219,119.4219,20397
ZFZ14,2014-11-10 10:30,10,119.4219,119.4375,119.3906,119.3906,18160
ZFZ14,2014-11-10 11:00,10,119.3906,119.4219,119.3828,119.3828,14556
ZFZ14,2014-11-10 11:30,10,119.3828,119.3906,119.3672,119.3672,16002
ZFZ14,2014-11-10 12:00,10,119.3672,119.3906,119.3281,119.3281,19567
ZFZ14,2014-11-10 12:30,10,119.3281,119.3828,119.3203,119.375,16894
ZFZ14,2014-11-10 13:00,10,119.375,119.3828,119.3359,119.3516,10870
ZFZ14,2014-11-10 13:30,10,119.3594,119.3594,119.3203,119.3281,18897
ZFZ14,2014-11-10 14:00,10,119.3359,119.3359,119.3125,119.3203,10589
ZFZ14,2014-11-10 14:30,10,119.3203,119.3516,119.3125,119.3438,7549
ZFZ14,2014-11-10 15:00,10,119.3438,119.3438,119.3125,119.3281,5935
ZFZ14,2014-11-10 15:30,10,119.3281,119.3516,119.3203,119.3203,7857
ZFZ14,2014-11-10 17:00,11,119.3359,119.3516,119.3359,119.3438,506
ZFZ14,2014-11-10 17:30,11,119.3438,119.3516,119.3438,119.3516,82
ZFZ14,2014-11-10 18:00,11,119.3438,119.3516,119.3438,119.3516,511
ZFZ14,2014-11-10 18:30,11,119.3516,119.3672,119.3516,119.3594,914
ZFZ14,2014-11-10 19:00,11,119.3672,119.3672,119.3594,119.3594,221
ZFZ14,2014-11-10 19:30,11,119.3594,119.375,119.3594,119.375,189
ZFZ14,2014-11-10 20:00,11,119.3672,119.375,119.3594,119.3594,138
ZFZ14,2014-11-10 20:30,11,119.3594,119.3672,119.3594,119.3594,177
ZFZ14,2014-11-10 21:00,11,119.3594,119.3594,119.3516,119.3516,304
ZFZ14,2014-11-10 21:30,11,119.3594,119.3594,119.3438,119.3438,496
ZFZ14,2014-11-10 22:00,11,119.3516,119.3516,119.3359,119.3438,172
ZFZ14,2014-11-10 22:30,11,119.3438,119.3438,119.3359,119.3359,306
ZFZ14,2014-11-10 23:00,11,119.3359,119.3359,119.3281,119.3281,279
ZFZ14,2014-11-10 23:30,11,119.3281,119.3281,119.3203,119.3281,906
ZFZ14,2014-11-11 00:00,11,119.3281,119.3359,119.3203,119.3359,206
ZFZ14,2014-11-11 00:30,11,119.3281,119.3281,119.3125,119.3203,874
ZFZ14,2014-11-11 01:00,11,119.3203,119.3359,119.3047,119.3125,2329
ZFZ14,2014-11-11 01:30,11,119.3203,119.3359,119.3047,119.3047,3891
ZFZ14,2014-11-11 02:00,11,119.3047,119.3359,119.2969,119.3125,3803
ZFZ14,2014-11-11 02:30,11,119.3125,119.3125,119.2891,119.2969,3293
ZFZ14,2014-11-11 03:00,11,119.2969,119.2969,119.25,119.2578,5195
ZFZ14,2014-11-11 03:30,11,119.2578,119.2578,119.2109,119.2266,4551
ZFZ14,2014-11-11 04:00,11,119.2266,119.25,119.2266,119.25,1672
ZFZ14,2014-11-11 04:30,11,119.25,119.2813,119.2422,119.2813,1726
ZFZ14,2014-11-11 05:00,11,119.2813,119.3125,119.2813,119.3125,3913
ZFZ14,2014-11-11 05:30,11,119.3047,119.3203,119.3047,119.3125,1090
ZFZ14,2014-11-11 06:00,11,119.3125,119.3125,119.2969,119.3047,1228
ZFZ14,2014-11-11 06:30,11,119.3047,119.3281,119.3047,119.3203,3857
ZFZ14,2014-11-11 07:00,11,119.3203,119.3438,119.3047,119.3359,4798
ZFZ14,2014-11-11 07:30,11,119.3359,119.3438,119.3203,119.3359,1685
ZFZ14,2014-11-11 08:00,11,119.3359,119.3438,119.3125,119.3125,3173
ZFZ14,2014-11-11 08:30,11,119.3125,119.3438,119.3047,119.3359,3310
ZFZ14,2014-11-11 09:00,11,119.3438,119.3438,119.3125,119.3125,3449
ZFZ14,2014-11-11 09:30,11,119.3125,119.3281,119.2969,119.2969,3469
ZFZ14,2014-11-11 10:00,11,119.2969,119.3047,119.2734,119.2734,3374
ZFZ14,2014-11-11 10:30,11,119.2813,119.2813,119.2656,119.2656,2176
ZFZ14,2014-11-11 11:00,11,119.2656,119.2813,119.2578,119.2656,1694
ZFZ14,2014-11-11 11:30,11,119.2656,119.2656,119.2344,119.25,4233
ZFZ14,2014-11-11 12:00,11,119.25,119.2656,119.2422,119.2578,2027
ZFZ14,2014-11-11 12:30,11,119.2578,119.2656,119.2578,119.2578,770
ZFZ14,2014-11-11 13:00,11,119.2578,119.2891,119.2578,119.2891,1317
ZFZ14,2014-11-11 13:30,11,119.2891,119.2969,119.2734,119.2734,1877
ZFZ14,2014-11-11 14:00,11,119.2734,119.2891,119.2734,119.2891,366
ZFZ14,2014-11-11 14:30,11,119.2891,119.2969,119.2813,119.2969,894
ZFZ14,2014-11-11 15:00,11,119.2891,119.2969,119.2813,119.2891,1262
ZFZ14,2014-11-11 15:30,11,119.2891,119.2969,119.2656,119.2734,520
ZFZ14,2014-11-11 17:00,12,119.2813,119.2813,119.2422,119.2422,392
ZFZ14,2014-11-11 17:30,12,119.2578,119.2656,119.2422,119.2578,574
ZFZ14,2014-11-11 18:00,12,119.2578,119.2656,119.2422,119.25,1210
ZFZ14,2014-11-11 18:30,12,119.2578,119.2813,119.25,119.2734,1314
ZFZ14,2014-11-11 19:00,12,119.2734,119.2969,119.2734,119.2813,1804
ZFZ14,2014-11-11 19:30,12,119.2813,119.2969,119.2813,119.2969,649
ZFZ14,2014-11-11 20:00,12,119.2969,119.3281,119.2891,119.3203,2119
ZFZ14,2014-11-11 20:30,12,119.3203,119.3281,119.3047,119.3125,1353
ZFZ14,2014-11-11 21:00,12,119.3203,119.3203,119.3047,119.3047,140
ZFZ14,2014-11-11 21:30,12,119.3125,119.3359,119.3125,119.3125,1468
ZFZ14,2014-11-11 22:00,12,119.3125,119.3125,119.2891,119.2969,791
ZFZ14,2014-11-11 22:30,12,119.2969,119.3281,119.2891,119.3281,975
ZFZ14,2014-11-11 23:00,12,119.3281,119.3281,119.3125,119.3125,125
ZFZ14,2014-11-11 23:30,12,119.3203,119.3594,119.3203,119.3516,800
ZFZ14,2014-11-12 00:00,12,119.3516,119.3594,119.3438,119.3438,664
ZFZ14,2014-11-12 00:30,12,119.3438,119.3516,119.3438,119.3516,303
ZFZ14,2014-11-12 01:00,12,119.3516,119.375,119.3203,119.3203,4089
ZFZ14,2014-11-12 01:30,12,119.3203,119.375,119.3203,119.375,3262
ZFZ14,2014-11-12 02:00,12,119.375,119.3828,119.3516,119.3672,7735
ZFZ14,2014-11-12 02:30,12,119.375,119.4375,119.375,119.4219,14025
ZFZ14,2014-11-12 03:00,12,119.4219,119.4219,119.3828,119.4063,6081
ZFZ14,2014-11-12 03:30,12,119.4063,119.4141,119.3672,119.4063,8706
ZFZ14,2014-11-12 04:00,12,119.4063,119.4375,119.3984,119.4219,6868
ZFZ14,2014-11-12 04:30,12,119.4219,119.4688,119.4141,119.4609,14227
ZFZ14,2014-11-12 05:00,12,119.4609,119.4766,119.4375,119.4531,9345
ZFZ14,2014-11-12 05:30,12,119.4531,119.4609,119.3984,119.4219,10037
ZFZ14,2014-11-12 06:00,12,119.4141,119.4219,119.3906,119.4219,6619
ZFZ14,2014-11-12 06:30,12,119.4219,119.4609,119.4063,119.4609,8631
ZFZ14,2014-11-12 07:00,12,119.4609,119.5156,119.4531,119.5078,24853
ZFZ14,2014-11-12 07:30,12,119.5078,119.5078,119.4453,119.4688,21992
ZFZ14,2014-11-12 08:00,12,119.4609,119.4766,119.4375,119.4609,18425
ZFZ14,2014-11-12 08:30,12,119.4688,119.5078,119.4609,119.4922,16621
ZFZ14,2014-11-12 09:00,12,119.4922,119.5078,119.4766,119.4922,20348
ZFZ14,2014-11-12 09:30,12,119.5,119.5156,119.4453,119.4609,19039
ZFZ14,2014-11-12 10:00,12,119.4609,119.4688,119.4141,119.4219,14138
ZFZ14,2014-11-12 10:30,12,119.4141,119.4297,119.3906,119.4219,12909
ZFZ14,2014-11-12 11:00,12,119.4141,119.4219,119.375,119.3906,17908
ZFZ14,2014-11-12 11:30,12,119.3984,119.4141,119.3516,119.3672,12671
ZFZ14,2014-11-12 12:00,12,119.3672,119.4063,119.3438,119.3906,14273
ZFZ14,2014-11-12 12:30,12,119.3906,119.4063,119.3281,119.3516,13334
ZFZ14,2014-11-12 13:00,12,119.3438,119.3438,119.3125,119.3359,9557
ZFZ14,2014-11-12 13:30,12,119.3281,119.3672,119.3203,119.3516,12297
ZFZ14,2014-11-12 14:00,12,119.3594,119.3594,119.3203,119.3281,11227
ZFZ14,2014-11-12 14:30,12,119.3281,119.3359,119.3047,119.3281,14965
ZFZ14,2014-11-12 15:00,12,119.3281,119.3359,119.2969,119.3125,5774
ZFZ14,2014-11-12 15:30,12,119.3047,119.3125,119.2891,119.3047,3986
ZFZ14,2014-11-12 17:00,13,119.3047,119.3125,119.2891,119.3047,549
ZFZ14,2014-11-12 17:30,13,119.3047,119.3047,119.2891,119.2969,758
ZFZ14,2014-11-12 18:00,13,119.3047,119.3203,119.2969,119.3203,1282
ZFZ14,2014-11-12 18:30,13,119.3203,119.3203,119.3125,119.3203,440
ZFZ14,2014-11-12 19:00,13,119.3203,119.3281,119.3125,119.3125,322
ZFZ14,2014-11-12 19:30,13,119.3203,119.3203,119.3125,119.3125,735
ZFZ14,2014-11-12 20:00,13,119.3203,119.3203,119.3125,119.3203,630
ZFZ14,2014-11-12 20:30,13,119.3203,119.3203,119.3125,119.3125,129
ZFZ14,2014-11-12 21:00,13,119.3203,119.3281,119.3203,119.3203,131
ZFZ14,2014-11-12 21:30,13,119.3125,119.3125,119.2734,119.2891,2115
ZFZ14,2014-11-12 22:00,13,119.2891,119.2969,119.2813,119.2969,401
ZFZ14,2014-11-12 22:30,13,119.2969,119.2969,119.2969,119.2969,851
ZFZ14,2014-11-12 23:00,13,119.2969,119.3047,119.2891,119.2969,724
ZFZ14,2014-11-12 23:30,13,119.2969,119.3047,119.2891,119.2891,309
ZFZ14,2014-11-13 00:00,13,119.2891,119.2969,119.2891,119.2969,242
ZFZ14,2014-11-13 00:30,13,119.2969,119.3047,119.2813,119.2813,1253
ZFZ14,2014-11-13 01:00,13,119.2891,119.3125,119.2891,119.3047,1760
ZFZ14,2014-11-13 01:30,13,119.3047,119.3438,119.3047,119.3281,3379
ZFZ14,2014-11-13 02:00,13,119.3203,119.3281,119.2656,119.2734,6307
ZFZ14,2014-11-13 02:30,13,119.2656,119.3047,119.2578,119.2969,9284
ZFZ14,2014-11-13 03:00,13,119.3047,119.3203,119.2813,119.2891,3990
ZFZ14,2014-11-13 03:30,13,119.2891,119.3281,119.2734,119.3203,4439
ZFZ14,2014-11-13 04:00,13,119.3203,119.3438,119.3047,119.3125,5330
ZFZ14,2014-11-13 04:30,13,119.3125,119.3359,119.3047,119.3203,3119
ZFZ14,2014-11-13 05:00,13,119.3203,119.3203,119.2734,119.2969,5678
ZFZ14,2014-11-13 05:30,13,119.2969,119.2969,119.2734,119.2734,4707
ZFZ14,2014-11-13 06:00,13,119.2734,119.3359,119.2734,119.3359,10171
ZFZ14,2014-11-13 06:30,13,119.3281,119.3516,119.3047,119.3281,15278
ZFZ14,2014-11-13 07:00,13,119.3281,119.4219,119.3203,119.4063,36452
ZFZ14,2014-11-13 07:30,13,119.4141,119.4453,119.3906,119.4219,25224
ZFZ14,2014-11-13 08:00,13,119.4219,119.4453,119.375,119.3984,29496
ZFZ14,2014-11-13 08:30,13,119.3906,119.4063,119.3516,119.3672,22280
ZFZ14,2014-11-13 09:00,13,119.375,119.4063,119.3594,119.3828,22753
ZFZ14,2014-11-13 09:30,13,119.3828,119.4219,119.375,119.4219,18290
ZFZ14,2014-11-13 10:00,13,119.4219,119.4453,119.3984,119.4453,16325
ZFZ14,2014-11-13 10:30,13,119.4453,119.4688,119.3906,119.4063,23265
ZFZ14,2014-11-13 11:00,13,119.3984,119.4297,119.3906,119.4141,15917
ZFZ14,2014-11-13 11:30,13,119.4063,119.4297,119.3906,119.4063,15023
ZFZ14,2014-11-13 12:00,13,119.4063,119.4297,119.3516,119.4219,39737
ZFZ14,2014-11-13 12:30,13,119.4297,119.4453,119.4063,119.4297,17649
ZFZ14,2014-11-13 13:00,13,119.4219,119.4688,119.4141,119.4531,18459
ZFZ14,2014-11-13 13:30,13,119.4609,119.4844,119.4453,119.4688,21138
ZFZ14,2014-11-13 14:00,13,119.4688,119.4688,119.4297,119.4375,9784
ZFZ14,2014-11-13 14:30,13,119.4297,119.4609,119.4219,119.4297,11203
ZFZ14,2014-11-13 15:00,13,119.4297,119.4453,119.4219,119.4375,6677
ZFZ14,2014-11-13 15:30,13,119.4375,119.4766,119.4375,119.4766,5380
ZFZ14,2014-11-13 17:00,14,119.4844,119.4844,119.4609,119.4688,622
ZFZ14,2014-11-13 17:30,14,119.4688,119.4844,119.4609,119.4688,328
ZFZ14,2014-11-13 18:00,14,119.4688,119.4766,119.4531,119.4609,889
ZFZ14,2014-11-13 18:30,14,119.4688,119.4766,119.4531,119.4531,1417
ZFZ14,2014-11-13 19:00,14,119.4609,119.4844,119.4609,119.4688,1605
ZFZ14,2014-11-13 19:30,14,119.4766,119.4844,119.4688,119.4766,993
ZFZ14,2014-11-13 20:00,14,119.4766,119.4844,119.4766,119.4766,655
ZFZ14,2014-11-13 20:30,14,119.4766,119.4766,119.4688,119.4688,369
ZFZ14,2014-11-13 21:00,14,119.4766,119.4766,119.4688,119.4766,338
ZFZ14,2014-11-13 21:30,14,119.4766,119.4766,119.4766,119.4766,186
ZFZ14,2014-11-13 22:00,14,119.4766,119.4766,119.4688,119.4688,267
ZFZ14,2014-11-13 22:30,14,119.4688,119.4766,119.4609,119.4609,2008
ZFZ14,2014-11-13 23:00,14,119.4531,119.4531,119.4297,119.4375,2363
ZFZ14,2014-11-13 23:30,14,119.4375,119.4453,119.4297,119.4297,729
ZFZ14,2014-11-14 00:00,14,119.4297,119.4375,119.4219,119.4375,914
ZFZ14,2014-11-14 00:30,14,119.4375,119.4375,119.4297,119.4297,768
ZFZ14,2014-11-14 01:00,14,119.4297,119.4531,119.4063,119.4453,6668
ZFZ14,2014-11-14 01:30,14,119.4375,119.4766,119.4375,119.4609,5080
ZFZ14,2014-11-14 02:00,14,119.4531,119.5,119.4531,119.5,5391
ZFZ14,2014-11-14 02:30,14,119.5,119.5234,119.4766,119.5078,7347
ZFZ14,2014-11-14 03:00,14,119.5078,119.5078,119.4844,119.5,3565
ZFZ14,2014-11-14 03:30,14,119.5078,119.5156,119.4922,119.4922,4380
ZFZ14,2014-11-14 04:00,14,119.4922,119.5156,119.4766,119.5,4979
ZFZ14,2014-11-14 04:30,14,119.5,119.5,119.4844,119.5,2003
ZFZ14,2014-11-14 05:00,14,119.5,119.5,119.4453,119.4609,7244
ZFZ14,2014-11-14 05:30,14,119.4609,119.4688,119.4531,119.4609,3202
ZFZ14,2014-11-14 06:00,14,119.4609,119.4844,119.4453,119.4453,4233
ZFZ14,2014-11-14 06:30,14,119.4453,119.4688,119.4063,119.4063,11597
ZFZ14,2014-11-14 07:00,14,119.4063,119.4141,119.3672,119.3906,31435
ZFZ14,2014-11-14 07:30,14,119.3828,119.3828,119.2422,119.3281,99471
ZFZ14,2014-11-14 08:00,14,119.3281,119.3359,119.2813,119.2969,32865
ZFZ14,2014-11-14 08:30,14,119.2891,119.3203,119.2734,119.3125,23725
ZFZ14,2014-11-14 09:00,14,119.3047,119.4141,119.3047,119.375,66526
ZFZ14,2014-11-14 09:30,14,119.3828,119.4141,119.3516,119.3594,22121
ZFZ14,2014-11-14 10:00,14,119.3672,119.375,119.3516,119.3672,9832
ZFZ14,2014-11-14 10:30,14,119.3672,119.4844,119.3672,119.4844,25750
ZFZ14,2014-11-14 11:00,14,119.4844,119.5469,119.4766,119.5156,28290
ZFZ14,2014-11-14 11:30,14,119.5156,119.5469,119.5,119.5469,12447
ZFZ14,2014-11-14 12:00,14,119.5469,119.5781,119.5391,119.5547,14761
ZFZ14,2014-11-14 12:30,14,119.5469,119.5547,119.5313,119.5391,6070
ZFZ14,2014-11-14 13:00,14,119.5391,119.5703,119.5313,119.5703,9290
ZFZ14,2014-11-14 13:30,14,119.5703,119.6172,119.5547,119.5703,26229
ZFZ14,2014-11-14 14:00,14,119.5703,119.5781,119.5547,119.5547,18290
ZFZ14,2014-11-14 14:30,14,119.5547,119.5547,119.5313,119.5391,10254
ZFZ14,2014-11-14 15:00,14,119.5313,119.5547,119.5313,119.5547,2740
ZFZ14,2014-11-14 15:30,14,119.5547,119.5625,119.5391,119.5391,3021
ZFZ14,2014-11-16 17:00,17,119.5391,119.5781,119.5234,119.5781,816
ZFZ14,2014-11-16 17:30,17,119.5703,119.6016,119.5469,119.6016,1811
ZFZ14,2014-11-16 18:00,17,119.6016,119.6953,119.6016,119.6953,4114
ZFZ14,2014-11-16 18:30,17,119.6953,119.7031,119.6797,119.6953,3229
ZFZ14,2014-11-16 19:00,17,119.7031,119.7422,119.6953,119.7031,4887
ZFZ14,2014-11-16 19:30,17,119.7031,119.7422,119.7031,119.7109,2862
ZFZ14,2014-11-16 20:00,17,119.7109,119.7422,119.7109,119.7266,1191
ZFZ14,2014-11-16 20:30,17,119.7266,119.75,119.7266,119.7344,5257
ZFZ14,2014-11-16 21:00,17,119.7344,119.7344,119.7344,119.7344,904
ZFZ14,2014-11-16 21:30,17,119.7266,119.7344,119.7266,119.7344,373
ZFZ14,2014-11-16 22:00,17,119.7344,119.7422,119.7266,119.7422,627
ZFZ14,2014-11-16 22:30,17,119.7422,119.7422,119.7266,119.7266,242
ZFZ14,2014-11-16 23:00,17,119.7266,119.7422,119.7266,119.7344,489
ZFZ14,2014-11-16 23:30,17,119.7344,119.75,119.7344,119.75,1377
ZFZ14,2014-11-17 00:00,17,119.75,119.7578,119.7344,119.7422,1386
ZFZ14,2014-11-17 00:30,17,119.7344,119.7422,119.7188,119.7266,1492
ZFZ14,2014-11-17 01:00,17,119.7188,119.7188,119.6797,119.6875,5469
ZFZ14,2014-11-17 01:30,17,119.6875,119.7109,119.6563,119.6719,4368
ZFZ14,2014-11-17 02:00,17,119.6641,119.6641,119.6094,119.6172,8997
ZFZ14,2014-11-17 02:30,17,119.6172,119.6875,119.6094,119.6875,5790
ZFZ14,2014-11-17 03:00,17,119.6797,119.7031,119.6563,119.6719,9282
ZFZ14,2014-11-17 03:30,17,119.6719,119.6875,119.625,119.6406,9504
ZFZ14,2014-11-17 04:00,17,119.6406,119.6563,119.6172,119.6563,4251
ZFZ14,2014-11-17 04:30,17,119.6563,119.6563,119.625,119.6563,6339
ZFZ14,2014-11-17 05:00,17,119.6484,119.6641,119.6328,119.6328,6706
ZFZ14,2014-11-17 05:30,17,119.6328,119.6328,119.6172,119.6328,5773
ZFZ14,2014-11-17 06:00,17,119.6406,119.6563,119.625,119.6406,6037
ZFZ14,2014-11-17 06:30,17,119.6484,119.6797,119.6328,119.6719,15936
ZFZ14,2014-11-17 07:00,17,119.6719,119.6953,119.625,119.6406,23265
ZFZ14,2014-11-17 07:30,17,119.6328,119.6953,119.5781,119.5781,39756
ZFZ14,2014-11-17 08:00,17,119.5859,119.6328,119.5781,119.6172,31987
ZFZ14,2014-11-17 08:30,17,119.6094,119.6172,119.4766,119.5,52408
ZFZ14,2014-11-17 09:00,17,119.4922,119.5078,119.4375,119.4688,39119
ZFZ14,2014-11-17 09:30,17,119.4688,119.5,119.4609,119.4844,18050
ZFZ14,2014-11-17 10:00,17,119.4844,119.5078,119.4688,119.4844,15620
ZFZ14,2014-11-17 10:30,17,119.4844,119.4922,119.4609,119.4766,13292
ZFZ14,2014-11-17 11:00,17,119.4766,119.5078,119.4766,119.5078,12088
ZFZ14,2014-11-17 11:30,17,119.5078,119.5156,119.4609,119.4844,14462
ZFZ14,2014-11-17 12:00,17,119.4766,119.5078,119.4766,119.4844,15113
ZFZ14,2014-11-17 12:30,17,119.4844,119.4922,119.4688,119.4766,8795
ZFZ14,2014-11-17 13:00,17,119.4766,119.5078,119.4766,119.4922,12950
ZFZ14,2014-11-17 13:30,17,119.4922,119.5,119.4688,119.4688,15023
ZFZ14,2014-11-17 14:00,17,119.4766,119.4844,119.4609,119.4766,14203
ZFZ14,2014-11-17 14:30,17,119.4766,119.4922,119.4609,119.4844,7240
ZFZ14,2014-11-17 15:00,17,119.4922,119.4922,119.4766,119.4922,5014
ZFZ14,2014-11-17 15:30,17,119.4844,119.4922,119.4844,119.4922,2897
ZFZ14,2014-11-17 17:00,18,119.5,119.5156,119.4922,119.5,605
ZFZ14,2014-11-17 17:30,18,119.5,119.5156,119.4922,119.5156,267
ZFZ14,2014-11-17 18:00,18,119.5078,119.5156,119.5,119.5078,214
ZFZ14,2014-11-17 18:30,18,119.5078,119.5391,119.5078,119.5313,1433
ZFZ14,2014-11-17 19:00,18,119.5391,119.5469,119.5313,119.5313,793
ZFZ14,2014-11-17 19:30,18,119.5391,119.5391,119.5313,119.5391,406
ZFZ14,2014-11-17 20:00,18,119.5391,119.5547,119.5391,119.5469,429
ZFZ14,2014-11-17 20:30,18,119.5469,119.5547,119.5469,119.5469,152
ZFZ14,2014-11-17 21:00,18,119.5469,119.5469,119.5313,119.5391,806
ZFZ14,2014-11-17 21:30,18,119.5469,119.5547,119.5391,119.5469,220
ZFZ14,2014-11-17 22:00,18,119.5391,119.5469,119.5391,119.5469,18
ZFZ14,2014-11-17 22:30,18,119.5469,119.5469,119.5391,119.5391,778
ZFZ14,2014-11-17 23:00,18,119.5469,119.5547,119.5313,119.5547,2317
ZFZ14,2014-11-17 23:30,18,119.5469,119.5547,119.5469,119.5547,187
ZFZ14,2014-11-18 00:00,18,119.5547,119.5547,119.5313,119.5313,603
ZFZ14,2014-11-18 00:30,18,119.5313,119.5469,119.5313,119.5469,571
ZFZ14,2014-11-18 01:00,18,119.5469,119.5547,119.5234,119.5391,2308
ZFZ14,2014-11-18 01:30,18,119.5469,119.5547,119.5313,119.5469,1952
ZFZ14,2014-11-18 02:00,18,119.5469,119.5781,119.5313,119.5391,8761
ZFZ14,2014-11-18 02:30,18,119.5313,119.5703,119.5234,119.5625,4141
ZFZ14,2014-11-18 03:00,18,119.5625,119.5703,119.5391,119.5547,5836
ZFZ14,2014-11-18 03:30,18,119.5547,119.5703,119.5234,119.5313,7410
ZFZ14,2014-11-18 04:00,18,119.5313,119.5547,119.5,119.5469,17637
ZFZ14,2014-11-18 04:30,18,119.5469,119.5547,119.5,119.5078,6738
ZFZ14,2014-11-18 05:00,18,119.5078,119.5391,119.5078,119.5313,6048
ZFZ14,2014-11-18 05:30,18,119.5234,119.5234,119.4844,119.5,12871
ZFZ14,2014-11-18 06:00,18,119.5,119.5156,119.5,119.5078,12586
ZFZ14,2014-11-18 06:30,18,119.5156,119.5469,119.5078,119.5234,18333
ZFZ14,2014-11-18 07:00,18,119.5313,119.625,119.5234,119.6094,22113
ZFZ14,2014-11-18 07:30,18,119.6016,119.625,119.5156,119.5547,45726
ZFZ14,2014-11-18 08:00,18,119.5547,119.5625,119.5,119.5234,20704
ZFZ14,2014-11-18 08:30,18,119.5234,119.5625,119.4922,119.5547,18959
ZFZ14,2014-11-18 09:00,18,119.5469,119.5859,119.5313,119.5625,20168
ZFZ14,2014-11-18 09:30,18,119.5547,119.5781,119.5469,119.5469,10046
ZFZ14,2014-11-18 10:00,18,119.5469,119.5703,119.5,119.5078,16368
ZFZ14,2014-11-18 10:30,18,119.5078,119.5391,119.5,119.5234,17513
ZFZ14,2014-11-18 11:00,18,119.5234,119.5313,119.5,119.5078,9182
ZFZ14,2014-11-18 11:30,18,119.5,119.5156,119.4922,119.5,4157
ZFZ14,2014-11-18 12:00,18,119.4922,119.5625,119.4844,119.5547,11888
ZFZ14,2014-11-18 12:30,18,119.5547,119.5547,119.5234,119.5469,13039
ZFZ14,2014-11-18 13:00,18,119.5469,119.5703,119.5234,119.5625,12780
ZFZ14,2014-11-18 13:30,18,119.5703,119.5781,119.5469,119.5625,9195
ZFZ14,2014-11-18 14:00,18,119.5703,119.5781,119.5313,119.5469,8910
ZFZ14,2014-11-18 14:30,18,119.5469,119.5703,119.5313,119.5625,8692
ZFZ14,2014-11-18 15:00,18,119.5625,119.5703,119.5469,119.5625,5967
ZFZ14,2014-11-18 15:30,18,119.5625,119.5781,119.5625,119.5781,4379
ZFZ14,2014-11-18 17:00,19,119.5703,119.5781,119.5703,119.5781,101
ZFZ14,2014-11-18 17:30,19,119.5781,119.5938,119.5781,119.5859,490
ZFZ14,2014-11-18 18:00,19,119.5859,119.5859,119.5703,119.5781,412
ZFZ14,2014-11-18 18:30,19,119.5781,119.5859,119.5703,119.5859,190
ZFZ14,2014-11-18 19:00,19,119.5781,119.5781,119.5703,119.5703,514
ZFZ14,2014-11-18 19:30,19,119.5625,119.5703,119.5547,119.5547,144
ZFZ14,2014-11-18 20:00,19,119.5625,119.5625,119.5469,119.5547,390
ZFZ14,2014-11-18 20:30,19,119.5547,119.5547,119.5469,119.5547,276
ZFZ14,2014-11-18 21:00,19,119.5547,119.5547,119.5391,119.5469,295
ZFZ14,2014-11-18 21:30,19,119.5469,119.5469,119.5234,119.5234,1047
ZFZ14,2014-11-18 22:00,19,119.5234,119.5234,119.5156,119.5234,2513
ZFZ14,2014-11-18 22:30,19,119.5234,119.5234,119.5156,119.5234,1122
ZFZ14,2014-11-18 23:00,19,119.5313,119.5313,119.5234,119.5234,289
ZFZ14,2014-11-18 23:30,19,119.5234,119.5313,119.5234,119.5234,474
ZFZ14,2014-11-19 00:00,19,119.5313,119.5547,119.5313,119.5469,564
ZFZ14,2014-11-19 00:30,19,119.5547,119.5703,119.5547,119.5625,830
ZFZ14,2014-11-19 01:00,19,119.5625,119.5625,119.5391,119.5547,2108
ZFZ14,2014-11-19 01:30,19,119.5625,119.5781,119.5547,119.5703,3318
ZFZ14,2014-11-19 02:00,19,119.5703,119.5781,119.5547,119.5703,4619
ZFZ14,2014-11-19 02:30,19,119.5703,119.5703,119.5469,119.5469,3673
ZFZ14,2014-11-19 03:00,19,119.5391,119.5469,119.5313,119.5391,2304
ZFZ14,2014-11-19 03:30,19,119.5313,119.5313,119.4922,119.5078,6472
ZFZ14,2014-11-19 04:00,19,119.5,119.5,119.4609,119.4844,10768
ZFZ14,2014-11-19 04:30,19,119.4766,119.4844,119.4688,119.4766,3243
ZFZ14,2014-11-19 05:00,19,119.4688,119.4844,119.4531,119.4688,4689
ZFZ14,2014-11-19 05:30,19,119.4766,119.4766,119.4063,119.4063,19260
ZFZ14,2014-11-19 06:00,19,119.4063,119.4531,119.3906,119.4453,17844
ZFZ14,2014-11-19 06:30,19,119.4375,119.4688,119.4297,119.4531,12515
ZFZ14,2014-11-19 07:00,19,119.4531,119.4609,119.4219,119.4297,24080
ZFZ14,2014-11-19 07:30,19,119.4297,119.4531,119.3828,119.3906,41677
ZFZ14,2014-11-19 08:00,19,119.3906,119.3906,119.3281,119.3438,39411
ZFZ14,2014-11-19 08:30,19,119.3438,119.4141,119.3438,119.3984,39327
ZFZ14,2014-11-19 09:00,19,119.4063,119.4297,119.3828,119.3984,21863
ZFZ14,2014-11-19 09:30,19,119.3906,119.4063,119.3516,119.4063,30751
ZFZ14,2014-11-19 10:00,19,119.4063,119.4063,119.375,119.375,21198
ZFZ14,2014-11-19 10:30,19,119.375,119.3906,119.3438,119.3438,17610
ZFZ14,2014-11-19 11:00,19,119.3438,119.375,119.3438,119.3516,16293
ZFZ14,2014-11-19 11:30,19,119.3438,119.3828,119.3438,119.3594,12536
ZFZ14,2014-11-19 12:00,19,119.3672,119.4297,119.3594,119.4219,20127
ZFZ14,2014-11-19 12:30,19,119.4219,119.4375,119.375,119.4219,16017
ZFZ14,2014-11-19 13:00,19,119.4219,119.6094,119.3672,119.5,91790
ZFZ14,2014-11-19 13:30,19,119.5,119.5234,119.3984,119.4531,46634
ZFZ14,2014-11-19 14:00,19,119.4609,119.4609,119.4063,119.4063,19920
ZFZ14,2014-11-19 14:30,19,119.4063,119.4375,119.3984,119.4297,11851
ZFZ14,2014-11-19 15:00,19,119.4297,119.4609,119.4219,119.4453,7534
ZFZ14,2014-11-19 15:30,19,119.4453,119.4453,119.4141,119.4219,3785
ZFZ14,2014-11-19 17:00,20,119.4219,119.4375,119.4219,119.4297,256
ZFZ14,2014-11-19 17:30,20,119.4297,119.4453,119.4219,119.4375,960
ZFZ14,2014-11-19 18:00,20,119.4375,119.4453,119.4297,119.4453,198
ZFZ14,2014-11-19 18:30,20,119.4453,119.4453,119.4375,119.4375,834
ZFZ14,2014-11-19 19:00,20,119.4453,119.4609,119.4453,119.4531,524
ZFZ14,2014-11-19 19:30,20,119.4531,119.4844,119.4531,119.4844,513
ZFZ14,2014-11-19 20:00,20,119.4766,119.4922,119.4766,119.4844,751
ZFZ14,2014-11-19 20:30,20,119.4844,119.4844,119.4844,119.4844,1130
ZFZ14,2014-11-19 21:00,20,119.4844,119.4844,119.4766,119.4844,911
ZFZ14,2014-11-19 21:30,20,119.4844,119.5,119.4844,119.4922,887
ZFZ14,2014-11-19 22:00,20,119.4922,119.5078,119.4922,119.5078,1257
ZFZ14,2014-11-19 22:30,20,119.5,119.5156,119.5,119.5078,2511
ZFZ14,2014-11-19 23:00,20,119.5078,119.5078,119.5,119.5,349
ZFZ14,2014-11-19 23:30,20,119.5,119.5,119.4766,119.4766,698
ZFZ14,2014-11-20 00:00,20,119.4844,119.4922,119.4844,119.4844,379
ZFZ14,2014-11-20 00:30,20,119.4844,119.4844,119.4844,119.4844,487
ZFZ14,2014-11-20 01:00,20,119.4766,119.4922,119.4766,119.4766,2239
ZFZ14,2014-11-20 01:30,20,119.4844,119.5078,119.4844,119.5,2606
ZFZ14,2014-11-20 02:00,20,119.5,119.5234,119.4922,119.5156,9376
ZFZ14,2014-11-20 02:30,20,119.5156,119.5859,119.5156,119.5859,12407
ZFZ14,2014-11-20 03:00,20,119.5859,119.5938,119.5703,119.5859,7322
ZFZ14,2014-11-20 03:30,20,119.5781,119.5938,119.5469,119.5547,12657
ZFZ14,2014-11-20 04:00,20,119.5547,119.6016,119.5469,119.5938,5774
ZFZ14,2014-11-20 04:30,20,119.5938,119.6328,119.5859,119.6172,16937
ZFZ14,2014-11-20 05:00,20,119.6172,119.6641,119.6172,119.6484,30252
ZFZ14,2014-11-20 05:30,20,119.6563,119.6563,119.6094,119.6172,11828
ZFZ14,2014-11-20 06:00,20,119.625,119.625,119.5859,119.6094,13274
ZFZ14,2014-11-20 06:30,20,119.6094,119.6172,119.5859,119.5938,9268
ZFZ14,2014-11-20 07:00,20,119.5938,119.6172,119.5625,119.6094,26651
ZFZ14,2014-11-20 07:30,20,119.6016,119.6016,119.4922,119.5859,98082
ZFZ14,2014-11-20 08:00,20,119.5859,119.7109,119.5625,119.6719,74410
ZFZ14,2014-11-20 08:30,20,119.6641,119.6875,119.625,119.6484,40680
ZFZ14,2014-11-20 09:00,20,119.6484,119.6563,119.5,119.5234,26257
ZFZ14,2014-11-20 09:30,20,119.5234,119.5313,119.4375,119.4688,54781
ZFZ14,2014-11-20 10:00,20,119.4688,119.4844,119.4531,119.4688,26655
ZFZ14,2014-11-20 10:30,20,119.4688,119.5078,119.4531,119.5078,15020
ZFZ14,2014-11-20 11:00,20,119.5,119.5156,119.4766,119.4844,12521
ZFZ14,2014-11-20 11:30,20,119.4844,119.4922,119.4609,119.4844,19023
ZFZ14,2014-11-20 12:00,20,119.4766,119.5391,119.4766,119.5313,24169
ZFZ14,2014-11-20 12:30,20,119.5313,119.5547,119.5156,119.5391,14344
ZFZ14,2014-11-20 13:00,20,119.5391,119.5625,119.5,119.5156,17339
ZFZ14,2014-11-20 13:30,20,119.5156,119.5703,119.5156,119.5703,18853
ZFZ14,2014-11-20 14:00,20,119.5703,119.5703,119.5313,119.5469,16096
ZFZ14,2014-11-20 14:30,20,119.5469,119.5469,119.5234,119.5391,6926
ZFZ14,2014-11-20 15:00,20,119.5313,119.5469,119.5156,119.5391,6801
ZFZ14,2014-11-20 15:30,20,119.5391,119.5391,119.5156,119.5156,5009
ZFZ14,2014-11-20 17:00,21,119.5313,119.5313,119.5234,119.5313,136
ZFZ14,2014-11-20 17:30,21,119.5313,119.5391,119.5313,119.5313,688
ZFZ14,2014-11-20 18:00,21,119.5234,119.5547,119.5234,119.5469,1019
ZFZ14,2014-11-20 18:30,21,119.5469,119.5469,119.5391,119.5469,96
ZFZ14,2014-11-20 19:00,21,119.5391,119.5625,119.5391,119.5469,760
ZFZ14,2014-11-20 19:30,21,119.5625,119.5703,119.5547,119.5625,1236
ZFZ14,2014-11-20 20:00,21,119.5703,119.5703,119.5625,119.5625,668
ZFZ14,2014-11-20 20:30,21,119.5625,119.5625,119.5469,119.5469,297
ZFZ14,2014-11-20 21:00,21,119.5469,119.5703,119.5469,119.5703,1070
ZFZ14,2014-11-20 21:30,21,119.5625,119.5703,119.5547,119.5703,2143
ZFZ14,2014-11-20 22:00,21,119.5703,119.5703,119.5625,119.5625,1100
ZFZ14,2014-11-20 22:30,21,119.5625,119.5625,119.5547,119.5625,891
ZFZ14,2014-11-20 23:00,21,119.5625,119.5781,119.5625,119.5781,1094
ZFZ14,2014-11-20 23:30,21,119.5781,119.5781,119.5625,119.5703,361
ZFZ14,2014-11-21 00:00,21,119.5625,119.5781,119.5547,119.5703,592
ZFZ14,2014-11-21 00:30,21,119.5703,119.5781,119.5703,119.5703,361
ZFZ14,2014-11-21 01:00,21,119.5703,119.5781,119.5547,119.5703,1568
ZFZ14,2014-11-21 01:30,21,119.5625,119.5703,119.5469,119.5625,5845
ZFZ14,2014-11-21 02:00,21,119.5625,119.5781,119.5391,119.5547,8002
ZFZ14,2014-11-21 02:30,21,119.5625,119.5938,119.5547,119.5547,7174
ZFZ14,2014-11-21 03:00,21,119.5547,119.6016,119.5469,119.5781,7098
ZFZ14,2014-11-21 03:30,21,119.5781,119.5859,119.5547,119.5625,6052
ZFZ14,2014-11-21 04:00,21,119.5625,119.5781,119.5391,119.5547,6017
ZFZ14,2014-11-21 04:30,21,119.5625,119.5703,119.4531,119.4688,21221
ZFZ14,2014-11-21 05:00,21,119.4688,119.5078,119.4609,119.4609,13651
ZFZ14,2014-11-21 05:30,21,119.4609,119.4922,119.4453,119.4922,15220
ZFZ14,2014-11-21 06:00,21,119.4922,119.5,119.4766,119.4922,8929
ZFZ14,2014-11-21 06:30,21,119.5,119.5391,119.4922,119.4922,15641
ZFZ14,2014-11-21 07:00,21,119.5,119.5391,119.4922,119.5391,17193
ZFZ14,2014-11-21 07:30,21,119.5313,119.5625,119.5,119.5234,23394
ZFZ14,2014-11-21 08:00,21,119.5313,119.5625,119.5234,119.5469,11974
ZFZ14,2014-11-21 08:30,21,119.5469,119.6094,119.5469,119.5938,27843
ZFZ14,2014-11-21 09:00,21,119.5938,119.6094,119.5625,119.6016,22590
ZFZ14,2014-11-21 09:30,21,119.5938,119.6328,119.5781,119.625,27569
ZFZ14,2014-11-21 10:00,21,119.6172,119.625,119.5938,119.6094,19685
ZFZ14,2014-11-21 10:30,21,119.6094,119.6328,119.6016,119.6172,13444
ZFZ14,2014-11-21 11:00,21,119.6094,119.6328,119.6094,119.6172,15593
ZFZ14,2014-11-21 11:30,21,119.6172,119.6328,119.6094,119.6094,12567
ZFZ14,2014-11-21 12:00,21,119.6172,119.6172,119.5859,119.5938,11672
ZFZ14,2014-11-21 12:30,21,119.6016,119.625,119.5938,119.5938,12887
ZFZ14,2014-11-21 13:00,21,119.5938,119.6328,119.5938,119.6328,26604
ZFZ14,2014-11-21 13:30,21,119.6328,119.6563,119.6172,119.6484,24123
ZFZ14,2014-11-21 14:00,21,119.6484,119.6641,119.6328,119.6484,11866
ZFZ14,2014-11-21 14:30,21,119.6484,119.6719,119.6484,119.6563,7414
ZFZ14,2014-11-21 15:00,21,119.6563,119.6719,119.6563,119.6641,6756
ZFZ14,2014-11-21 15:30,21,119.6563,119.6563,119.6484,119.6563,8734
ZFZ14,2014-11-23 17:00,24,119.6563,119.6563,119.6328,119.6328,740
ZFZ14,2014-11-23 17:30,24,119.6328,119.6484,119.6328,119.6484,565
ZFZ14,2014-11-23 18:00,24,119.6563,119.6641,119.6563,119.6641,571
ZFZ14,2014-11-23 18:30,24,119.6641,119.6797,119.6641,119.6797,860
ZFZ14,2014-11-23 19:00,24,119.6719,119.6719,119.6719,119.6719,119
ZFZ14,2014-11-23 19:30,24,119.6719,119.6719,119.6719,119.6719,133
ZFZ14,2014-11-23 20:00,24,119.6719,119.6719,119.6641,119.6719,50
ZFZ14,2014-11-23 20:30,24,119.6719,119.6719,119.6719,119.6719,92
ZFZ14,2014-11-23 21:00,24,119.6641,119.6641,119.6563,119.6641,231
ZFZ14,2014-11-23 21:30,24,119.6641,119.6719,119.6641,119.6719,413
ZFZ14,2014-11-23 22:00,24,119.6797,119.6797,119.6719,119.6797,563
ZFZ14,2014-11-23 22:30,24,119.6719,119.6719,119.6719,119.6719,64
ZFZ14,2014-11-23 23:00,24,119.6797,119.6797,119.6641,119.6641,185
ZFZ14,2014-11-23 23:30,24,119.6719,119.6719,119.6719,119.6719,443
ZFZ14,2014-11-24 00:00,24,119.6641,119.6719,119.6563,119.6563,1269
ZFZ14,2014-11-24 00:30,24,119.6563,119.6641,119.6563,119.6641,247
ZFZ14,2014-11-24 01:00,24,119.6563,119.6719,119.6484,119.6563,1437
ZFZ14,2014-11-24 01:30,24,119.6641,119.6641,119.6328,119.6484,974
ZFZ14,2014-11-24 02:00,24,119.6484,119.6563,119.6172,119.6172,3688
ZFZ14,2014-11-24 02:30,24,119.6172,119.6172,119.5781,119.5859,7386
ZFZ14,2014-11-24 03:00,24,119.5859,119.5859,119.5469,119.5547,5103
ZFZ14,2014-11-24 03:30,24,119.5547,119.5703,119.5469,119.5625,3995
ZFZ14,2014-11-24 04:00,24,119.5625,119.5625,119.5391,119.5469,2252
ZFZ14,2014-11-24 04:30,24,119.5469,119.5547,119.5313,119.5469,4816
ZFZ14,2014-11-24 05:00,24,119.5469,119.5469,119.5391,119.5469,4207
ZFZ14,2014-11-24 05:30,24,119.5547,119.5703,119.5469,119.5547,7085
ZFZ14,2014-11-24 06:00,24,119.5547,119.5859,119.5469,119.5703,5800
ZFZ14,2014-11-24 06:30,24,119.5781,119.5781,119.5234,119.5234,16513
ZFZ14,2014-11-24 07:00,24,119.5234,119.5703,119.5234,119.5547,15777
ZFZ14,2014-11-24 07:30,24,119.5547,119.5938,119.5547,119.5703,20308
ZFZ14,2014-11-24 08:00,24,119.5781,119.5859,119.5625,119.5703,11887
ZFZ14,2014-11-24 08:30,24,119.5781,119.5938,119.5547,119.5859,18931
ZFZ14,2014-11-24 09:00,24,119.5859,119.6406,119.5859,119.6328,23407
ZFZ14,2014-11-24 09:30,24,119.6328,119.6484,119.6172,119.6172,20754
ZFZ14,2014-11-24 10:00,24,119.6094,119.6406,119.6016,119.625,26784
ZFZ14,2014-11-24 10:30,24,119.6328,119.6406,119.6172,119.6406,6973
ZFZ14,2014-11-24 11:00,24,119.6406,119.6484,119.6328,119.6328,10150
ZFZ14,2014-11-24 11:30,24,119.6328,119.6719,119.6328,119.6563,14658
ZFZ14,2014-11-24 12:00,24,119.6563,119.7266,119.6563,119.7031,38829
ZFZ14,2014-11-24 12:30,24,119.7031,119.7266,119.7031,119.7266,6159
ZFZ14,2014-11-24 13:00,24,119.7266,119.7422,119.7031,119.7188,26740
ZFZ14,2014-11-24 13:30,24,119.7266,119.7422,119.7109,119.7109,28620
ZFZ14,2014-11-24 14:00,24,119.7109,119.7266,119.7109,119.7188,13475
ZFZ14,2014-11-24 14:30,24,119.7188,119.7578,119.7188,119.7266,24456
ZFZ14,2014-11-24 15:00,24,119.7344,119.7344,119.7109,119.7188,7458
ZFZ14,2014-11-24 15:30,24,119.7188,119.7266,119.7109,119.7109,6017
ZFZ14,2014-11-24 17:00,25,119.7266,119.7422,119.7109,119.7344,1015
ZFZ14,2014-11-24 17:30,25,119.7344,119.7344,119.7266,119.7344,258
ZFZ14,2014-11-24 18:00,25,119.7344,119.75,119.7344,119.75,1057
ZFZ14,2014-11-24 18:30,25,119.75,119.75,119.7422,119.75,989
ZFZ14,2014-11-24 19:00,25,119.75,119.7578,119.7422,119.75,963
ZFZ14,2014-11-24 19:30,25,119.7422,119.75,119.7266,119.7266,1885
ZFZ14,2014-11-24 20:00,25,119.7344,119.7422,119.7344,119.7344,679
ZFZ14,2014-11-24 20:30,25,119.7344,119.7344,119.7266,119.7344,1257
ZFZ14,2014-11-24 21:00,25,119.7344,119.7422,119.7266,119.7344,609
ZFZ14,2014-11-24 21:30,25,119.7344,119.7422,119.7266,119.7422,730
ZFZ14,2014-11-24 22:00,25,119.7344,119.7344,119.7188,119.7188,730
ZFZ14,2014-11-24 22:30,25,119.7188,119.7422,119.7188,119.7344,978
ZFZ14,2014-11-24 23:00,25,119.7344,119.7344,119.7344,119.7344,546
ZFZ14,2014-11-24 23:30,25,119.7344,119.7422,119.7344,119.7344,291
ZFZ14,2014-11-25 00:00,25,119.7344,119.7422,119.7344,119.7422,579
ZFZ14,2014-11-25 00:30,25,119.7422,119.7422,119.7422,119.7422,483
ZFZ14,2014-11-25 01:00,25,119.7422,119.75,119.7188,119.7344,3315
ZFZ14,2014-11-25 01:30,25,119.7344,119.7656,119.7109,119.75,5579
ZFZ14,2014-11-25 02:00,25,119.7578,119.7734,119.7422,119.75,5182
ZFZ14,2014-11-25 02:30,25,119.75,119.75,119.7188,119.7266,6003
ZFZ14,2014-11-25 03:00,25,119.7266,119.7266,119.6953,119.7031,7328
ZFZ14,2014-11-25 03:30,25,119.6953,119.7266,119.6953,119.7266,7815
ZFZ14,2014-11-25 04:00,25,119.7188,119.7344,119.7188,119.7266,5365
ZFZ14,2014-11-25 04:30,25,119.7344,119.7578,119.7344,119.7422,6041
ZFZ14,2014-11-25 05:00,25,119.7422,119.7578,119.7188,119.7266,5952
ZFZ14,2014-11-25 05:30,25,119.7266,119.7578,119.7188,119.75,4998
ZFZ14,2014-11-25 06:00,25,119.7578,119.7813,119.7422,119.75,6484
ZFZ14,2014-11-25 06:30,25,119.75,119.7578,119.7109,119.7266,11145
ZFZ14,2014-11-25 07:00,25,119.7266,119.7578,119.7188,119.7188,14643
ZFZ14,2014-11-25 07:30,25,119.7188,119.7188,119.6328,119.6484,57930
ZFZ14,2014-11-25 08:00,25,119.6484,119.6875,119.625,119.6875,23220
ZFZ14,2014-11-25 08:30,25,119.6875,119.7578,119.6719,119.7266,44575
ZFZ14,2014-11-25 09:00,25,119.7344,119.8047,119.7188,119.7266,48022
ZFZ14,2014-11-25 09:30,25,119.7266,119.75,119.7188,119.7422,22272
ZFZ14,2014-11-25 10:00,25,119.7422,119.7422,119.7031,119.7109,16425
ZFZ14,2014-11-25 10:30,25,119.7109,119.7266,119.6953,119.7266,23120
ZFZ14,2014-11-25 11:00,25,119.7188,119.75,119.7188,119.7266,20504
ZFZ14,2014-11-25 11:30,25,119.7344,119.7344,119.7031,119.7266,26485
ZFZ14,2014-11-25 12:00,25,119.7266,119.8359,119.7109,119.8281,45988
ZFZ14,2014-11-25 12:30,25,119.8281,119.8281,119.7969,119.8125,16195
ZFZ14,2014-11-25 13:00,25,119.8125,119.875,119.8047,119.8281,38796
ZFZ14,2014-11-25 13:30,25,119.8281,119.8828,119.8281,119.8828,18153
ZFZ14,2014-11-25 14:00,25,119.8828,119.8906,119.8516,119.8594,14003
ZFZ14,2014-11-25 14:30,25,119.8594,119.8828,119.8516,119.875,18394
ZFZ14,2014-11-25 15:00,25,119.8672,119.8828,119.8594,119.8672,6638
ZFZ14,2014-11-25 15:30,25,119.8672,119.875,119.8594,119.875,3300
ZFZ14,2014-11-25 17:00,26,119.8594,119.8672,119.8516,119.8516,1179
ZFZ14,2014-11-25 17:30,26,119.8594,119.8672,119.8438,119.8672,477
ZFZ14,2014-11-25 18:00,26,119.8672,119.875,119.8516,119.875,2010
ZFZ14,2014-11-25 18:30,26,119.8828,119.8828,119.8516,119.8594,1624
ZFZ14,2014-11-25 19:00,26,119.8594,119.8906,119.8594,119.8672,2334
ZFZ14,2014-11-25 19:30,26,119.8672,119.8984,119.8594,119.8672,2060
ZFZ14,2014-11-25 20:00,26,119.875,119.8906,119.8672,119.8672,1464
ZFZ14,2014-11-25 20:30,26,119.8672,119.8672,119.8516,119.8672,1025
ZFZ14,2014-11-25 21:00,26,119.8672,119.8828,119.8672,119.8828,130
ZFZ14,2014-11-25 21:30,26,119.875,119.8906,119.875,119.8906,1305
ZFZ14,2014-11-25 22:00,26,119.8906,119.8984,119.8828,119.8828,315
ZFZ14,2014-11-25 22:30,26,119.8828,119.8984,119.8828,119.8906,272
ZFZ14,2014-11-25 23:00,26,119.8984,119.9141,119.8906,119.9063,1573
ZFZ14,2014-11-25 23:30,26,119.8984,119.9141,119.8984,119.9063,750
ZFZ14,2014-11-26 00:00,26,119.9063,119.9297,119.8984,119.9063,3033
ZFZ14,2014-11-26 00:30,26,119.9063,119.9219,119.8906,119.9063,1930
ZFZ14,2014-11-26 01:00,26,119.8984,119.8984,119.875,119.875,4082
ZFZ14,2014-11-26 01:30,26,119.8828,119.8984,119.8594,119.8984,3685
ZFZ14,2014-11-26 02:00,26,119.8906,119.9219,119.875,119.9141,8076
ZFZ14,2014-11-26 02:30,26,119.9219,119.9453,119.8984,119.9297,5649
ZFZ14,2014-11-26 03:00,26,119.9219,119.9531,119.8984,119.9141,9623
ZFZ14,2014-11-26 03:30,26,119.9141,119.9219,119.8984,119.9063,6010
ZFZ14,2014-11-26 04:00,26,119.9063,119.9141,119.8828,119.8906,7127
ZFZ14,2014-11-26 04:30,26,119.8984,119.8984,119.8672,119.875,7564
ZFZ14,2014-11-26 05:00,26,119.8828,119.8984,119.875,119.8828,5219
ZFZ14,2014-11-26 05:30,26,119.8828,119.8828,119.8672,119.8672,1306
ZFZ14,2014-11-26 06:00,26,119.8672,119.9063,119.8672,119.8906,5859
ZFZ14,2014-11-26 06:30,26,119.8984,119.9141,119.8516,119.8672,13651
ZFZ14,2014-11-26 07:00,26,119.875,119.9219,119.8672,119.8984,26564
ZFZ14,2014-11-26 07:30,26,119.8984,119.9844,119.8984,119.9375,52496
ZFZ14,2014-11-26 08:00,26,119.9375,119.9688,119.9141,119.9531,16895
ZFZ14,2014-11-26 08:30,26,119.9531,119.9844,119.9297,119.9844,29586
ZFZ14,2014-11-26 09:00,26,119.9844,120,119.9453,119.9531,28879
ZFZ14,2014-11-26 09:30,26,119.9609,120.0078,119.9375,120,21643
ZFZ14,2014-11-26 10:00,26,120,120.0313,119.9844,120.0078,19957
ZFZ14,2014-11-26 10:30,26,120,120.0078,119.9297,119.9609,32682
ZFZ14,2014-11-26 11:00,26,119.9531,119.9844,119.9531,119.9688,10109
ZFZ14,2014-11-26 11:30,26,119.9766,119.9844,119.9531,119.9609,10793
ZFZ14,2014-11-26 12:00,26,119.9609,119.9922,119.9531,119.9609,8694
ZFZ14,2014-11-26 12:30,26,119.9609,119.9844,119.9609,119.9844,7147
ZFZ14,2014-11-26 13:00,26,119.9766,119.9922,119.9766,119.9844,7562
ZFZ14,2014-11-26 13:30,26,119.9844,120.0234,119.9844,120.0156,19613
ZFZ14,2014-11-26 14:00,26,120.0156,120.0156,119.9766,119.9844,10292
ZFZ14,2014-11-26 14:30,26,119.9844,119.9844,119.9766,119.9844,7042
ZFZ14,2014-11-26 15:00,26,119.9766,119.9844,119.9688,119.9844,2309
ZFZ14,2014-11-26 15:30,26,119.9766,119.9844,119.9688,119.9688,1614
ZFZ14,2014-11-26 17:00,28,119.9844,120,119.9844,120,29
ZFZ14,2014-11-26 17:30,28,120,120,120,120,31
ZFZ14,2014-11-26 18:00,28,120,120.0156,120,120,36
ZFZ14,2014-11-26 18:30,28,120,120.0078,120,120,22
ZFZ14,2014-11-26 19:00,28,120.0156,120.0156,120.0156,120.0156,47
ZFZ14,2014-11-26 19:30,28,120.0156,120.0156,120.0078,120.0156,20
ZFZ14,2014-11-26 20:00,28,120.0078,120.0078,120,120,43
ZFZ14,2014-11-26 20:30,28,120,120.0078,120,120.0078,51
ZFZ14,2014-11-26 21:00,28,120.0078,120.0078,119.9922,119.9922,69
ZFZ14,2014-11-26 21:30,28,119.9922,120.0078,119.9922,120.0078,154
ZFZ14,2014-11-26 22:00,28,120.0078,120.0156,119.9922,120,93
ZFZ14,2014-11-26 22:30,28,120.0078,120.0156,120.0078,120.0156,23
ZFZ14,2014-11-26 23:00,28,120.0156,120.0313,120.0156,120.0313,205
ZFZ14,2014-11-26 23:30,28,120.0391,120.0391,120.0391,120.0391,146
ZFZ14,2014-11-27 00:00,28,120.0391,120.0469,120.0391,120.0391,88
ZFZ14,2014-11-27 00:30,28,120.0391,120.0391,120.0078,120.0078,452
ZFZ14,2014-11-27 01:00,28,120.0078,120.0313,120.0078,120.0313,993
ZFZ14,2014-11-27 01:30,28,120.0234,120.0469,120.0234,120.0313,1025
ZFZ14,2014-11-27 02:00,28,120.0313,120.0469,120.0234,120.0391,1489
ZFZ14,2014-11-27 02:30,28,120.0391,120.0625,120.0391,120.0469,1862
ZFZ14,2014-11-27 03:00,28,120.0391,120.0547,120.0313,120.0391,1667
ZFZ14,2014-11-27 03:30,28,120.0469,120.1016,120.0469,120.1016,1470
ZFZ14,2014-11-27 04:00,28,120.0938,120.1328,120.0938,120.0938,886
ZFZ14,2014-11-27 04:30,28,120.0859,120.1094,120.0781,120.0781,732
ZFZ14,2014-11-27 05:00,28,120.0703,120.0781,120.0625,120.0625,420
ZFZ14,2014-11-27 05:30,28,120.0703,120.0781,120.0547,120.0625,685
ZFZ14,2014-11-27 06:00,28,120.0625,120.0859,120.0625,120.0859,647
ZFZ14,2014-11-27 06:30,28,120.0781,120.0781,120.0625,120.0625,211
ZFZ14,2014-11-27 07:00,28,120.0703,120.1172,120.0703,120.1016,1595
ZFZ14,2014-11-27 07:30,28,120.1094,120.1094,120.0938,120.0938,258
ZFZ14,2014-11-27 08:00,28,120.0938,120.1016,120.0938,120.0938,101
ZFZ14,2014-11-27 08:30,28,120.0938,120.0938,120.0781,120.0859,147
ZFZ14,2014-11-27 09:00,28,120.0859,120.1172,120.0859,120.1172,642
ZFZ14,2014-11-27 09:30,28,120.1172,120.1172,120.1094,120.1094,57
ZFZ14,2014-11-27 10:00,28,120.1094,120.1328,120.1094,120.1328,742
ZFZ14,2014-11-27 10:30,28,120.1328,120.1328,120.0938,120.1172,690
ZFZ14,2014-11-27 11:00,28,120.1172,120.125,120.1172,120.125,131
ZFZ14,2014-11-27 11:30,28,120.125,120.1328,120.1172,120.1328,241
ZFZ14,2014-11-27 17:00,28,120.1406,120.1484,120.1406,120.1406,132
ZFZ14,2014-11-27 17:30,28,120.1484,120.1484,120.1328,120.1328,33
ZFZ14,2014-11-27 18:00,28,120.125,120.125,120.0781,120.0938,236
ZFZ14,2014-11-27 18:30,28,120.0938,120.1172,120.0938,120.1094,100
ZFZ14,2014-11-27 19:00,28,120.1016,120.125,120.1016,120.125,517
ZFZ14,2014-11-27 19:30,28,120.125,120.1563,120.125,120.1563,229
ZFZ14,2014-11-27 20:00,28,120.1406,120.1406,120.1328,120.1328,35
ZFZ14,2014-11-27 20:30,28,120.1406,120.1406,120.1406,120.1406,38
ZFZ14,2014-11-27 21:00,28,120.125,120.1406,120.125,120.1328,46
ZFZ14,2014-11-27 21:30,28,120.1406,120.1406,120.125,120.1328,132
ZFZ14,2014-11-27 22:00,28,120.125,120.1328,120.125,120.125,41
ZFZ14,2014-11-27 22:30,28,120.1172,120.1328,120.1172,120.1328,44
ZFZ14,2014-11-27 23:00,28,120.1328,120.1484,120.1328,120.1484,38
ZFZ14,2014-11-27 23:30,28,120.1484,120.1484,120.1406,120.1406,33
ZFZ14,2014-11-28 00:00,28,120.1406,120.1484,120.1406,120.1406,164
ZFZ14,2014-11-28 00:30,28,120.1484,120.1641,120.1484,120.1641,454
ZFZ14,2014-11-28 01:00,28,120.1641,120.1641,120.1484,120.1563,223
ZFZ14,2014-11-28 01:30,28,120.1484,120.1641,120.1484,120.1641,421
ZFZ14,2014-11-28 02:00,28,120.1641,120.1641,120.1016,120.1016,602
ZFZ14,2014-11-28 02:30,28,120.1016,120.1328,120.0938,120.1328,3080
ZFZ14,2014-11-28 03:00,28,120.125,120.1328,120.1172,120.1172,2561
ZFZ14,2014-11-28 03:30,28,120.1172,120.1328,120.1094,120.125,794
ZFZ14,2014-11-28 04:00,28,120.1172,120.1484,120.1094,120.1406,365
ZFZ14,2014-11-28 04:30,28,120.1484,120.1563,120.1406,120.1406,127
ZFZ14,2014-11-28 05:00,28,120.1406,120.1406,120.1328,120.1328,306
ZFZ14,2014-11-28 05:30,28,120.1328,120.1406,120.1016,120.1016,887
ZFZ14,2014-11-28 06:00,28,120.1016,120.1172,120.0938,120.1016,455
ZFZ14,2014-11-28 06:30,28,120.1016,120.125,120.0859,120.1172,1046
ZFZ14,2014-11-28 07:00,28,120.125,120.1328,120.1016,120.1016,1080
ZFZ14,2014-11-28 07:30,28,120.1016,120.1172,120.0703,120.1016,2772
ZFZ14,2014-11-28 08:00,28,120.1016,120.1094,120.0938,120.1016,1101
ZFZ14,2014-11-28 08:30,28,120.1016,120.1172,120.0938,120.1016,2200
ZFZ14,2014-11-28 09:00,28,120.1016,120.1406,120.0938,120.1406,3239
ZFZ14,2014-11-28 09:30,28,120.1406,120.1406,120.125,120.1328,2706
ZFZ14,2014-11-28 10:00,28,120.1328,120.1563,120.1328,120.1484,3304
ZFZ14,2014-11-28 10:30,28,120.1484,120.1641,120.1484,120.1641,3409
ZFZ14,2014-11-28 11:00,28,120.1563,120.1719,120.1563,120.1563,1359
ZFZ14,2014-11-28 11:30,28,120.1563,120.2109,120.1563,120.2109,3323
ZFZ14,2014-11-28 12:00,28,120.2109,120.2578,120.2031,120.2422,1811
ZFZ14,2014-11-30 17:00,1,120.2578,120.2969,120.2578,120.2891,49
ZFZ14,2014-11-30 17:30,1,120.2891,120.3125,120.2891,120.3125,75
ZFZ14,2014-11-30 18:00,1,120.2969,120.3125,120.2891,120.3125,194
ZFZ14,2014-11-30 18:30,1,120.3203,120.3203,120.2891,120.2969,50
ZFZ14,2014-11-30 19:00,1,120.3047,120.3047,120.2969,120.2969,72
ZFZ14,2014-11-30 19:30,1,120.3125,120.3125,120.3125,120.3125,38
ZFZ14,2014-11-30 20:00,1,120.3203,120.3203,120.3125,120.3125,72
ZFZ14,2014-11-30 20:30,1,120.3047,120.3125,120.2969,120.2969,24
ZFZ14,2014-11-30 21:00,1,120.3125,120.3203,120.3047,120.3047,73
ZFZ14,2014-11-30 21:30,1,120.3047,120.3047,120.2891,120.2891,178
ZFZ14,2014-11-30 22:00,1,120.2891,120.2969,120.2891,120.2969,303
ZFZ14,2014-11-30 22:30,1,120.2969,120.2969,120.2891,120.2891,51
ZFZ14,2014-11-30 23:00,1,120.2969,120.2969,120.2969,120.2969,582
ZFZ14,2014-11-30 23:30,1,120.2891,120.2969,120.2891,120.2891,160
ZFZ14,2014-12-01 00:00,1,120.2891,120.2969,120.2891,120.2891,61
ZFZ14,2014-12-01 00:30,1,120.2813,120.2969,120.2813,120.2891,57
ZFZ14,2014-12-01 01:00,1,120.2891,120.3125,120.2891,120.2969,341
ZFZ14,2014-12-01 01:30,1,120.2969,120.3203,120.2969,120.3125,469
ZFZ14,2014-12-01 02:00,1,120.3047,120.3047,120.2813,120.2969,669
ZFZ14,2014-12-01 02:30,1,120.3047,120.3438,120.2813,120.3438,512
ZFZ14,2014-12-01 03:00,1,120.3438,120.3594,120.3359,120.3438,547
ZFZ14,2014-12-01 03:30,1,120.3359,120.3594,120.3359,120.3516,212
ZFZ14,2014-12-01 04:00,1,120.3438,120.3828,120.3438,120.3594,883
ZFZ14,2014-12-01 04:30,1,120.3594,120.3594,120.3203,120.3359,185
ZFZ14,2014-12-01 05:00,1,120.3359,120.3594,120.3281,120.3281,565
ZFZ14,2014-12-01 05:30,1,120.3359,120.3438,120.3203,120.3203,413
ZFZ14,2014-12-01 06:00,1,120.3125,120.3594,120.3125,120.3594,129
ZFZ14,2014-12-01 06:30,1,120.3594,120.4297,120.3594,120.4219,1785
ZFZ14,2014-12-01 07:00,1,120.4219,120.4297,120.3906,120.4219,961
ZFZ14,2014-12-01 07:30,1,120.4219,120.4219,120.3906,120.4063,3494
ZFZ14,2014-12-01 08:00,1,120.4063,120.4531,120.4063,120.4453,1636
ZFZ14,2014-12-01 08:30,1,120.4453,120.4922,120.4297,120.4922,4895
ZFZ14,2014-12-01 09:00,1,120.4688,120.5078,120.3984,120.4063,3342
ZFZ14,2014-12-01 09:30,1,120.4141,120.4297,120.3672,120.3672,5000
ZFZ14,2014-12-01 10:00,1,120.375,120.375,120.3125,120.3281,3096
ZFZ14,2014-12-01 10:30,1,120.3281,120.3281,120.2969,120.2969,1030
ZFZ14,2014-12-01 11:00,1,120.2969,120.3125,120.2656,120.2734,2001
ZFZ14,2014-12-01 11:30,1,120.2734,120.2813,120.1953,120.1953,2745
ZFZ14,2014-12-01 12:00,1,120.2031,120.2578,120.1953,120.2578,2871
ZFZ14,2014-12-01 12:30,1,120.25,120.25,120.2031,120.2109,2695
ZFZ14,2014-12-01 13:00,1,120.1953,120.2109,120.1953,120.2109,1596
ZFZ14,2014-12-01 13:30,1,120.2109,120.2188,120.1563,120.1563,2980
ZFZ14,2014-12-01 14:00,1,120.1563,120.1563,120.1406,120.1563,1969
ZFZ14,2014-12-01 14:30,1,120.1563,120.1563,120.1406,120.1484,1531
ZFZ14,2014-12-01 15:00,1,120.1484,120.1563,120.0938,120.0938,1755
ZFZ14,2014-12-01 15:30,1,120.0859,120.1016,120.0547,120.0859,787
ZFZ14,2014-12-01 17:00,2,120.1094,120.1094,120.1094,120.1094,2
ZFZ14,2014-12-01 19:00,2,120.1094,120.1094,120.1016,120.1016,60
ZFZ14,2014-12-01 19:30,2,120.0938,120.0938,120.0938,120.0938,101
ZFZ14,2014-12-01 20:00,2,120.1016,120.1016,120.1016,120.1016,105
ZFZ14,2014-12-01 20:30,2,120.1016,120.1016,120.1016,120.1016,254
ZFZ14,2014-12-01 21:00,2,120.1094,120.1094,120.1016,120.1016,2
ZFZ14,2014-12-01 21:30,2,120.1016,120.1016,120.1016,120.1016,172
ZFZ14,2014-12-01 22:00,2,120.1016,120.1094,120.1016,120.1094,8
ZFZ14,2014-12-01 23:30,2,120.0859,120.0859,120.0859,120.0859,7
ZFZ14,2014-12-02 00:00,2,120.0781,120.0781,120.0781,120.0781,14
ZFZ14,2014-12-02 00:30,2,120.0781,120.0781,120.0625,120.0625,19
ZFZ14,2014-12-02 01:00,2,120.0625,120.0859,120.0469,120.0859,330
ZFZ14,2014-12-02 01:30,2,120.0859,120.0859,120.0703,120.0781,288
ZFZ14,2014-12-02 02:00,2,120.0781,120.0859,120.0469,120.0469,867
ZFZ14,2014-12-02 02:30,2,120.0547,120.0859,120.0391,120.0859,579
ZFZ14,2014-12-02 03:00,2,120.0781,120.0781,120.0703,120.0703,72
ZFZ14,2014-12-02 03:30,2,120.0859,120.0859,120.0391,120.0469,111
ZFZ14,2014-12-02 04:00,2,120.0391,120.0625,120.0391,120.0625,287
ZFZ14,2014-12-02 04:30,2,120.0625,120.0938,120.0625,120.0859,397
ZFZ14,2014-12-02 05:00,2,120.0938,120.0938,120.0781,120.0781,106
ZFZ14,2014-12-02 05:30,2,120.0781,120.0859,120.0547,120.0625,376
ZFZ14,2014-12-02 06:00,2,120.0547,120.0625,120.0391,120.0469,342
ZFZ14,2014-12-02 06:30,2,120.0547,120.0625,120.0313,120.0391,558
ZFZ14,2014-12-02 07:00,2,120.0391,120.0625,119.9844,119.9844,2764
ZFZ14,2014-12-02 07:30,2,119.9844,119.9844,119.9375,119.9453,3193
ZFZ14,2014-12-02 08:00,2,119.9453,119.9922,119.9453,119.9453,1528
ZFZ14,2014-12-02 08:30,2,119.9453,119.9453,119.875,119.8984,1886
ZFZ14,2014-12-02 09:00,2,119.8906,119.9141,119.875,119.8828,1875
ZFZ14,2014-12-02 09:30,2,119.875,119.8984,119.8594,119.8828,326
ZFZ14,2014-12-02 10:00,2,119.8828,119.9063,119.8828,119.8906,1208
ZFZ14,2014-12-02 10:30,2,119.8906,119.9453,119.8906,119.9453,786
ZFZ14,2014-12-02 11:00,2,119.9531,119.9531,119.9063,119.9063,601
ZFZ14,2014-12-02 11:30,2,119.9141,119.9141,119.8672,119.875,682
ZFZ14,2014-12-02 12:00,2,119.875,119.8828,119.875,119.8828,157
ZFZ14,2014-12-02 12:30,2,119.8906,119.8906,119.875,119.875,194
ZFZ14,2014-12-02 13:00,2,119.8672,119.8828,119.8672,119.875,570
ZFZ14,2014-12-02 13:30,2,119.875,119.8828,119.8359,119.8438,246
ZFZ14,2014-12-02 14:00,2,119.8516,119.875,119.8359,119.875,766
ZFZ14,2014-12-02 14:30,2,119.8594,119.875,119.8438,119.8438,320
ZFZ14,2014-12-02 15:00,2,119.8438,119.8438,119.8359,119.8359,997
ZFZ14,2014-12-02 15:30,2,119.8203,119.8359,119.8203,119.8359,18
ZFZ14,2014-12-02 19:00,3,119.8359,119.8359,119.8359,119.8359,2
ZFZ14,2014-12-02 19:30,3,119.8516,119.8516,119.8516,119.8516,12
ZFZ14,2014-12-02 20:00,3,119.8516,119.8594,119.8516,119.8594,127
ZFZ14,2014-12-02 20:30,3,119.8594,119.8594,119.8594,119.8594,19
ZFZ14,2014-12-02 22:00,3,119.8516,119.8516,119.8516,119.8516,4
ZFZ14,2014-12-02 22:30,3,119.8438,119.8516,119.8438,119.8516,2
ZFZ14,2014-12-02 23:30,3,119.8438,119.8438,119.8359,119.8359,12
ZFZ14,2014-12-03 00:00,3,119.8438,119.8438,119.8438,119.8438,3
ZFZ14,2014-12-03 00:30,3,119.8281,119.8281,119.8203,119.8203,56
ZFZ14,2014-12-03 01:00,3,119.8125,119.8125,119.75,119.75,351
ZFZ14,2014-12-03 01:30,3,119.7578,119.7813,119.7578,119.7656,207
ZFZ14,2014-12-03 02:00,3,119.7656,119.8125,119.7656,119.7969,231
ZFZ14,2014-12-03 02:30,3,119.7969,119.8047,119.7891,119.8047,237
ZFZ14,2014-12-03 03:00,3,119.8047,119.8125,119.7969,119.8125,50
ZFZ14,2014-12-03 03:30,3,119.8203,119.8203,119.7891,119.7969,287
ZFZ14,2014-12-03 04:00,3,119.7969,119.7969,119.7734,119.7734,255
ZFZ14,2014-12-03 04:30,3,119.7656,119.7891,119.7578,119.7734,400
ZFZ14,2014-12-03 05:00,3,119.7891,119.8047,119.7813,119.7891,116
ZFZ14,2014-12-03 05:30,3,119.7891,119.7891,119.75,119.7578,206
ZFZ14,2014-12-03 06:00,3,119.7578,119.7578,119.7188,119.7422,162
ZFZ14,2014-12-03 06:30,3,119.7422,119.7891,119.7422,119.7734,284
ZFZ14,2014-12-03 07:00,3,119.7813,119.875,119.7656,119.8672,753
ZFZ14,2014-12-03 07:30,3,119.8594,119.8594,119.7969,119.7969,401
ZFZ14,2014-12-03 08:00,3,119.7891,119.8047,119.7656,119.7734,456
ZFZ14,2014-12-03 08:30,3,119.7578,119.7734,119.7344,119.7656,739
ZFZ14,2014-12-03 09:00,3,119.7578,119.7734,119.7031,119.7656,965
ZFZ14,2014-12-03 09:30,3,119.7891,119.8203,119.7422,119.75,614
ZFZ14,2014-12-03 10:00,3,119.7578,119.7578,119.7422,119.7578,214
ZFZ14,2014-12-03 10:30,3,119.75,119.7656,119.7422,119.75,71
ZFZ14,2014-12-03 11:00,3,119.7422,119.75,119.7109,119.7422,297
ZFZ14,2014-12-03 11:30,3,119.7422,119.7422,119.7031,119.7109,316
ZFZ14,2014-12-03 12:00,3,119.7188,119.7266,119.7031,119.7031,10
ZFZ14,2014-12-03 12:30,3,119.7031,119.7266,119.7031,119.7266,29
ZFZ14,2014-12-03 13:00,3,119.7188,119.7734,119.7109,119.7578,426
ZFZ14,2014-12-03 13:30,3,119.7578,119.7969,119.75,119.7578,888
ZFZ14,2014-12-03 14:00,3,119.7734,119.7734,119.7578,119.7578,845
ZFZ14,2014-12-03 14:30,3,119.7578,119.7656,119.7422,119.75,1535
ZFZ14,2014-12-03 15:00,3,119.75,119.7656,119.75,119.7578,383
ZFZ14,2014-12-03 15:30,3,119.7578,119.7656,119.7578,119.7656,169
ZFZ14,2014-12-03 17:00,4,119.7813,119.7813,119.7813,119.7813,1
ZFZ14,2014-12-03 17:30,4,119.7656,119.7734,119.7656,119.7734,9
ZFZ14,2014-12-03 18:00,4,119.7813,119.7813,119.7656,119.7656,9
ZFZ14,2014-12-03 19:30,4,119.7891,119.7891,119.7734,119.7813,16
ZFZ14,2014-12-03 20:00,4,119.7656,119.7656,119.7656,119.7656,12
ZFZ14,2014-12-03 21:30,4,119.7734,119.7734,119.7734,119.7734,1
ZFZ14,2014-12-03 23:00,4,119.7813,119.7813,119.7813,119.7813,1
ZFZ14,2014-12-04 00:00,4,119.7813,119.7813,119.7813,119.7813,4
ZFZ14,2014-12-04 01:00,4,119.7813,119.7891,119.7813,119.7891,32
ZFZ14,2014-12-04 01:30,4,119.7891,119.8047,119.7891,119.8047,50
ZFZ14,2014-12-04 02:00,4,119.8047,119.8047,119.8047,119.8047,30
ZFZ14,2014-12-04 02:30,4,119.8125,119.8203,119.8125,119.8203,53
ZFZ14,2014-12-04 03:00,4,119.8203,119.8203,119.7969,119.7969,82
ZFZ14,2014-12-04 03:30,4,119.7969,119.8125,119.7813,119.8125,114
ZFZ14,2014-12-04 04:00,4,119.8125,119.8203,119.8047,119.8203,56
ZFZ14,2014-12-04 04:30,4,119.8125,119.8125,119.7969,119.7969,25
ZFZ14,2014-12-04 05:00,4,119.7813,119.7813,119.7813,119.7813,88
ZFZ14,2014-12-04 05:30,4,119.7891,119.7891,119.7891,119.7891,40
ZFZ14,2014-12-04 06:00,4,119.7891,119.7891,119.7813,119.7813,120
ZFZ14,2014-12-04 06:30,4,119.7891,119.7969,119.7578,119.7734,445
ZFZ14,2014-12-04 07:00,4,119.7891,119.7969,119.7656,119.7734,227
ZFZ14,2014-12-04 07:30,4,119.7891,119.8984,119.7891,119.8672,749
ZFZ14,2014-12-04 08:00,4,119.8672,119.875,119.6953,119.7578,520
ZFZ14,2014-12-04 08:30,4,119.7578,119.8125,119.7188,119.8125,184
ZFZ14,2014-12-04 09:00,4,119.8125,119.8203,119.8047,119.8047,47
ZFZ14,2014-12-04 09:30,4,119.8281,119.875,119.8281,119.8359,309
ZFZ14,2014-12-04 10:00,4,119.8516,119.8516,119.8281,119.8281,104
ZFZ14,2014-12-04 10:30,4,119.8281,119.8281,119.7969,119.8125,122
ZFZ14,2014-12-04 11:00,4,119.8125,119.8203,119.7969,119.8203,484
ZFZ14,2014-12-04 11:30,4,119.8203,119.8359,119.8125,119.8125,277
ZFZ14,2014-12-04 12:00,4,119.8281,119.8438,119.8281,119.8438,2
ZFZ14,2014-12-04 12:30,4,119.8672,119.8672,119.8516,119.8516,67
ZFZ14,2014-12-04 13:00,4,119.8438,119.8516,119.8438,119.8516,43
ZFZ14,2014-12-04 13:30,4,119.8672,119.8828,119.8672,119.8672,8
ZFZ14,2014-12-04 14:30,4,119.8906,119.9063,119.8906,119.9063,9
ZFZ14,2014-12-04 15:00,4,119.9219,119.9219,119.9219,119.9219,41
ZFZ14,2014-12-04 23:30,5,119.875,119.8828,119.8672,119.8828,20
ZFZ14,2014-12-05 01:30,5,119.8516,119.8516,119.8281,119.8281,42
ZFZ14,2014-12-05 02:00,5,119.8359,119.8438,119.8281,119.8438,71
ZFZ14,2014-12-05 02:30,5,119.8281,119.8359,119.8203,119.8203,50
ZFZ14,2014-12-05 03:00,5,119.8125,119.8125,119.8125,119.8125,33
ZFZ14,2014-12-05 03:30,5,119.8125,119.8125,119.8125,119.8125,56
ZFZ14,2014-12-05 04:00,5,119.8203,119.8203,119.8125,119.8203,30
ZFZ14,2014-12-05 04:30,5,119.8359,119.8438,119.8281,119.8281,62
ZFZ14,2014-12-05 05:00,5,119.7969,119.8047,119.7891,119.7969,143
ZFZ14,2014-12-05 05:30,5,119.8047,119.8125,119.8047,119.8125,65
ZFZ14,2014-12-05 06:00,5,119.7969,119.8125,119.7969,119.8125,72
ZFZ14,2014-12-05 06:30,5,119.8047,119.8125,119.7969,119.8047,133
ZFZ14,2014-12-05 07:00,5,119.8281,120.0859,119.8125,120.0859,616
ZFZ14,2014-12-05 07:30,5,119.6563,119.6875,119.3047,119.4141,1593
ZFZ14,2014-12-05 08:00,5,119.4063,119.5313,119.4063,119.5234,586
ZFZ14,2014-12-05 08:30,5,119.5156,119.5234,119.375,119.4063,511
ZFZ14,2014-12-05 09:00,5,119.4297,119.4844,119.3906,119.3906,586
ZFZ14,2014-12-05 09:30,5,119.3906,119.4063,119.3672,119.3672,1192
ZFZ14,2014-12-05 10:00,5,119.3594,119.375,119.3281,119.3281,233
ZFZ14,2014-12-05 10:30,5,119.3359,119.3672,119.3047,119.3594,232
ZFZ14,2014-12-05 11:00,5,119.3828,119.3828,119.3359,119.3359,108
ZFZ14,2014-12-05 11:30,5,119.3359,119.3359,119.3125,119.3125,140
ZFZ14,2014-12-05 12:00,5,119.3125,119.375,119.3125,119.375,126
ZFZ14,2014-12-05 12:30,5,119.375,119.375,119.3594,119.3594,6
ZFZ14,2014-12-05 13:00,5,119.3594,119.3594,119.3359,119.3359,4
ZFZ14,2014-12-05 13:30,5,119.3438,119.3672,119.3438,119.3438,22
ZFZ14,2014-12-05 14:00,5,119.3516,119.3516,119.3516,119.3516,6
ZFZ14,2014-12-05 14:30,5,119.3516,119.3516,119.3516,119.3516,5
ZFZ14,2014-12-05 15:00,5,119.3594,119.375,119.3594,119.3672,77
ZFZ14,2014-12-05 15:30,5,119.3516,119.3594,119.3516,119.3594,55
ZFZ14,2014-12-07 17:00,8,119.3281,119.3281,119.2734,119.2734,2
ZFZ14,2014-12-07 17:30,8,119.2422,119.2734,119.2422,119.2734,12
ZFZ14,2014-12-07 20:30,8,119.2422,119.2422,119.2422,119.2422,1
ZFZ14,2014-12-07 22:30,8,119.2266,119.2344,119.2266,119.2344,2
ZFZ14,2014-12-07 23:30,8,119.2188,119.2188,119.2188,119.2188,1
ZFZ14,2014-12-08 02:00,8,119.1953,119.1953,119.1875,119.1953,19
ZFZ14,2014-12-08 02:30,8,119.1641,119.1641,119.1406,119.1406,47
ZFZ14,2014-12-08 03:00,8,119.1641,119.1719,119.1641,119.1719,6
ZFZ14,2014-12-08 03:30,8,119.2031,119.2266,119.2031,119.2266,37
ZFZ14,2014-12-08 04:00,8,119.2344,119.2344,119.2344,119.2344,1
ZFZ14,2014-12-08 04:30,8,119.2344,119.2344,119.2188,119.2266,54
ZFZ14,2014-12-08 05:00,8,119.1797,119.1875,119.1797,119.1797,10
ZFZ14,2014-12-08 05:30,8,119.1875,119.1953,119.1875,119.1953,88
ZFZ14,2014-12-08 06:30,8,119.25,119.25,119.25,119.25,1
ZFZ14,2014-12-08 07:00,8,119.2969,119.2969,119.2969,119.2969,5
ZFZ14,2014-12-08 07:30,8,119.3047,119.3203,119.3047,119.3203,13
ZFZ14,2014-12-08 08:00,8,119.3203,119.3281,119.2656,119.2656,145
ZFZ14,2014-12-08 08:30,8,119.2656,119.2656,119.2188,119.25,472
ZFZ14,2014-12-08 09:00,8,119.2578,119.2656,119.2578,119.2578,26
ZFZ14,2014-12-08 09:30,8,119.2813,119.2813,119.2656,119.2813,20
ZFZ14,2014-12-08 10:00,8,119.2734,119.3125,119.2734,119.3125,29
ZFZ14,2014-12-08 10:30,8,119.3281,119.3281,119.3125,119.3125,2
ZFZ14,2014-12-08 11:00,8,119.3359,119.3438,119.3359,119.3438,6
ZFZ14,2014-12-08 12:30,8,119.3438,119.3672,119.3438,119.3594,12
ZFZ14,2014-12-08 13:00,8,119.3828,119.5,119.3828,119.4844,19
ZFZ14,2014-12-08 14:00,8,119.3906,119.4063,119.3906,119.4063,2
ZFZ14,2014-12-08 14:30,8,119.4063,119.4219,119.4063,119.4219,2
ZFZ14,2014-12-09 01:00,9,119.4688,119.4688,119.4688,119.4688,2
ZFZ14,2014-12-09 01:30,9,119.5313,119.5313,119.5313,119.5313,1
ZFZ14,2014-12-09 02:00,9,119.6016,119.6094,119.6016,119.6094,2
ZFZ14,2014-12-09 02:30,9,119.5781,119.5781,119.5781,119.5781,13
ZFZ14,2014-12-09 03:00,9,119.5469,119.5469,119.5469,119.5469,1
ZFZ14,2014-12-09 04:00,9,119.5,119.5,119.5,119.5,1
ZFZ14,2014-12-09 04:30,9,119.5078,119.5078,119.5,119.5,3
ZFZ14,2014-12-09 05:00,9,119.5,119.5,119.4844,119.4844,4
ZFZ14,2014-12-09 06:00,9,119.6094,119.6094,119.6094,119.6094,9
ZFZ14,2014-12-09 07:30,9,119.6328,119.6328,119.6016,119.6172,204
ZFZ14,2014-12-09 08:00,9,119.625,119.6797,119.625,119.6797,140
ZFZ14,2014-12-09 08:30,9,119.6875,119.6875,119.6875,119.6875,4
ZFZ14,2014-12-09 09:00,9,119.6328,119.7188,119.625,119.7188,70
ZFZ14,2014-12-09 09:30,9,119.7266,119.7891,119.7109,119.7188,115
ZFZ14,2014-12-09 10:00,9,119.7266,119.7344,119.7031,119.7031,93
ZFZ14,2014-12-09 10:30,9,119.6641,119.6641,119.6641,119.6641,3
ZFZ14,2014-12-09 11:00,9,119.6797,119.6875,119.6328,119.6328,6
ZFZ14,2014-12-09 11:30,9,119.625,119.6328,119.6016,119.6328,18
ZFZ14,2014-12-09 12:00,9,119.6016,119.6016,119.5781,119.5781,4
ZFZ14,2014-12-09 12:30,9,119.5625,119.5625,119.5625,119.5625,1
ZFZ14,2014-12-09 13:00,9,119.5781,119.5781,119.5781,119.5781,1
ZFZ14,2014-12-09 13:30,9,119.6094,119.625,119.6094,119.6172,11
ZFZ14,2014-12-09 14:30,9,119.6641,119.6641,119.6641,119.6641,1
ZFZ14,2014-12-09 15:30,9,119.6719,119.6719,119.6719,119.6719,5
ZFZ14,2014-12-10 04:00,10,119.6953,119.6953,119.6953,119.6953,10
ZFZ14,2014-12-10 04:30,10,119.6875,119.6875,119.6875,119.6875,5
ZFZ14,2014-12-10 06:00,10,119.6172,119.6172,119.6172,119.6172,2
ZFZ14,2014-12-10 08:30,10,119.6328,119.7266,119.6328,119.7266,58
ZFZ14,2014-12-10 09:30,10,119.7734,119.7734,119.7578,119.7578,8
ZFZ14,2014-12-10 10:00,10,119.7266,119.7734,119.7266,119.7734,12
ZFZ14,2014-12-10 11:00,10,119.7578,119.7813,119.7578,119.7734,26
ZFZ14,2014-12-10 12:00,10,119.7344,119.7578,119.7188,119.7578,15
ZFZ14,2014-12-10 12:30,10,119.8281,119.8359,119.8281,119.8359,6
ZFZ14,2014-12-10 13:00,10,119.8359,119.8359,119.8359,119.8359,1
ZFZ14,2014-12-10 14:30,10,119.9141,119.9531,119.9141,119.9531,10
ZFZ14,2014-12-10 15:00,10,119.9609,119.9688,119.9609,119.9688,60
ZFZ14,2014-12-10 18:00,11,120,120,120,120,5
ZFZ14,2014-12-11 01:30,11,119.9531,119.9844,119.9531,119.9844,24
ZFZ14,2014-12-11 03:00,11,120.0156,120.0156,120.0156,120.0156,1
ZFZ14,2014-12-11 06:30,11,119.9531,119.9531,119.9531,119.9531,1
ZFZ14,2014-12-11 07:30,11,119.8672,119.8672,119.8125,119.8125,9
ZFZ14,2014-12-11 08:30,11,119.7656,119.7656,119.7266,119.7266,1729
ZFZ14,2014-12-11 09:00,11,119.7266,119.7578,119.7266,119.7344,562
ZFZ14,2014-12-11 09:30,11,119.7109,119.7109,119.7031,119.7031,34
ZFZ14,2014-12-11 10:00,11,119.6563,119.6875,119.6563,119.6875,38
ZFZ14,2014-12-11 10:30,11,119.6641,119.6797,119.6563,119.6719,18
ZFZ14,2014-12-11 11:30,11,119.6328,119.6328,119.6172,119.6172,38
ZFZ14,2014-12-11 12:00,11,119.6719,119.6719,119.6406,119.6563,13
ZFZ14,2014-12-11 13:00,11,119.6797,119.6797,119.6719,119.6719,12
ZFZ14,2014-12-11 14:00,11,119.7109,119.7109,119.6953,119.6953,2
ZFZ14,2014-12-11 14:30,11,119.6797,119.7109,119.6563,119.7109,19
ZFZ14,2014-12-12 03:00,12,120.0078,120.0078,120.0078,120.0078,4
ZFZ14,2014-12-12 07:00,12,119.9688,119.9688,119.9688,119.9688,65
ZFZ14,2014-12-12 07:30,12,119.9844,119.9844,119.9766,119.9766,80
ZFZ14,2014-12-12 08:00,12,119.9766,119.9766,119.9766,119.9766,1
ZFZ14,2014-12-12 08:30,12,119.9766,119.9766,119.8984,119.8984,9
ZFZ14,2014-12-12 09:00,12,119.9688,119.9844,119.9688,119.9844,6
ZFZ14,2014-12-12 09:30,12,120.0469,120.125,120.0469,120.125,6
ZFZ14,2014-12-12 10:00,12,120.2031,120.2109,120.2031,120.2109,20
ZFZ14,2014-12-12 10:30,12,120.2031,120.2109,120.2031,120.2109,8
ZFZ14,2014-12-12 11:00,12,120.2031,120.2031,120.2031,120.2031,1
ZFZ14,2014-12-12 11:30,12,120.1641,120.1641,120.1641,120.1641,5
ZFZ14,2014-12-12 12:00,12,120.1094,120.1094,120.1094,120.1094,9
ZFZ14,2014-12-12 13:30,12,120.0859,120.0859,120.0859,120.0859,5
ZFZ14,2014-12-12 14:30,12,120.1484,120.1484,120.1484,120.1484,1
ZFZ14,2014-12-15 02:00,15,120.0859,120.0859,120.0547,120.0547,11
ZFZ14,2014-12-15 03:00,15,119.9844,119.9844,119.9844,119.9844,130
ZFZ14,2014-12-15 03:30,15,119.9453,119.9453,119.8984,119.8984,9
ZFZ14,2014-12-15 06:30,15,119.875,119.9453,119.875,119.9297,548
ZFZ14,2014-12-15 07:00,15,119.9297,119.9766,119.9297,119.9453,428
ZFZ14,2014-12-15 07:30,15,119.9844,120.0313,119.9844,120.0313,46
ZFZ14,2014-12-15 08:00,15,119.9844,119.9844,119.9531,119.9609,28
ZFZ14,2014-12-15 08:30,15,119.9531,119.9531,119.9531,119.9531,1
ZFZ14,2014-12-15 09:00,15,119.9531,119.9531,119.9531,119.9531,1
ZFZ14,2014-12-15 10:00,15,120.0703,120.0703,120.0703,120.0703,1
ZFZ14,2014-12-15 10:30,15,120.0156,120.1094,120.0156,120.1094,3
ZFZ14,2014-12-15 11:00,15,120.0859,120.0859,120.0078,120.0078,11
ZFZ14,2014-12-15 12:30,15,119.9219,119.9297,119.9219,119.9297,3
ZFZ14,2014-12-15 13:00,15,119.8984,119.8984,119.875,119.8906,45
ZFZ14,2014-12-15 13:30,15,119.9063,119.9219,119.875,119.875,319
ZFZ14,2014-12-15 14:00,15,119.875,119.9141,119.8672,119.9063,348
ZFZ14,2014-12-15 14:30,15,119.9297,119.9375,119.9141,119.9297,327
ZFZ14,2014-12-15 15:00,15,119.9375,119.9453,119.9219,119.9297,254
ZFZ14,2014-12-15 15:30,15,119.9375,119.9531,119.9297,119.9453,314
ZFZ14,2014-12-16 03:30,16,120.1563,120.1563,120.1563,120.1563,6
ZFZ14,2014-12-16 05:00,16,120.125,120.1328,120.125,120.1328,173
ZFZ14,2014-12-16 05:30,16,120.2422,120.2422,120.2422,120.2422,1
ZFZ14,2014-12-16 06:00,16,120.4688,120.4688,120.4688,120.4688,14
ZFZ14,2014-12-16 06:30,16,120.3594,120.3672,120.3594,120.3672,53
ZFZ14,2014-12-16 07:00,16,120.3047,120.3047,120.2344,120.2344,2
ZFZ14,2014-12-16 08:00,16,120.2109,120.2813,120.1953,120.2813,150
ZFZ14,2014-12-16 08:30,16,120.2344,120.2813,120.2188,120.2188,641
ZFZ14,2014-12-16 09:00,16,120.2578,120.2578,120.2422,120.2422,98
ZFZ14,2014-12-16 09:30,16,120.1484,120.1484,120.1484,120.1484,1
ZFZ14,2014-12-16 10:00,16,120.1172,120.1406,120.0313,120.0313,43
ZFZ14,2014-12-16 10:30,16,120.0313,120.1641,120.0313,120.1641,2
ZFZ14,2014-12-16 11:00,16,120.1484,120.1484,120.1172,120.1172,4
ZFZ14,2014-12-16 11:30,16,120.1016,120.1016,120.1016,120.1016,2
ZFZ14,2014-12-16 12:00,16,120.1406,120.1406,120.1406,120.1406,5
ZFZ14,2014-12-16 12:30,16,120.1563,120.1563,120.1484,120.1484,6
ZFZ14,2014-12-16 14:30,16,120.1484,120.1563,120.1484,120.1484,4
ZFZ14,2014-12-16 15:00,16,120.1563,120.1563,120.1563,120.1563,6
ZFZ14,2014-12-16 19:00,17,120.1875,120.1875,120.1875,120.1875,4
ZFZ14,2014-12-16 19:30,17,120.1875,120.2031,120.1875,120.2031,12
ZFZ14,2014-12-16 20:30,17,120.2188,120.2188,120.2188,120.2188,1
ZFZ14,2014-12-17 00:30,17,120.1563,120.1563,120.1563,120.1563,10
ZFZ14,2014-12-17 03:30,17,120.0156,120.0156,120,120,24
ZFZ14,2014-12-17 04:00,17,119.9844,119.9844,119.9844,119.9844,1
ZFZ14,2014-12-17 04:30,17,119.9453,119.9453,119.9453,119.9453,1
ZFZ14,2014-12-17 06:00,17,119.9766,119.9766,119.9766,119.9766,10
ZFZ14,2014-12-17 09:00,17,120,120,119.9922,119.9922,502
ZFZ14,2014-12-17 09:30,17,119.9844,119.9844,119.9531,119.9609,697
ZFZ14,2014-12-17 10:00,17,119.9531,119.9531,119.9063,119.9063,531
ZFZ14,2014-12-17 10:30,17,119.8594,119.8594,119.8594,119.8594,1
ZFZ14,2014-12-17 11:00,17,119.8438,119.875,119.8438,119.8672,53
ZFZ14,2014-12-17 11:30,17,119.8516,119.8828,119.8438,119.8828,6
ZFZ14,2014-12-17 12:30,17,119.8359,119.9375,119.75,119.75,7
ZFZ14,2014-12-17 13:00,17,119.9766,120.2109,119.8359,120.1406,57
ZFZ14,2014-12-17 13:30,17,120.1563,120.1563,119.9375,119.9531,90
ZFZ14,2014-12-17 14:00,17,119.6797,119.6797,119.6328,119.6328,20
ZFZ14,2014-12-18 04:00,18,119.6797,119.6797,119.6797,119.6797,20
ZFZ14,2014-12-18 06:00,18,119.5703,119.5703,119.5703,119.5703,50
ZFZ14,2014-12-18 06:30,18,119.5547,119.5781,119.5547,119.5781,75
ZFZ14,2014-12-18 07:00,18,119.5625,119.5625,119.5625,119.5625,50
ZFZ14,2014-12-18 07:30,18,119.5156,119.5156,119.4688,119.4688,27
ZFZ14,2014-12-18 08:00,18,119.4531,119.4531,119.4063,119.4453,7
ZFZ14,2014-12-18 08:30,18,119.4609,119.4922,119.4609,119.4922,11
ZFZ14,2014-12-18 09:00,18,119.4609,119.4609,119.4297,119.4297,2
ZFZ14,2014-12-18 09:30,18,119.4453,119.5,119.4141,119.4141,16
ZFZ14,2014-12-18 10:00,18,119.4844,119.5156,119.4688,119.4688,17
ZFZ14,2014-12-18 10:30,18,119.4766,119.4766,119.4766,119.4766,3
ZFZ14,2014-12-18 11:00,18,119.4844,119.4844,119.4844,119.4844,1
ZFZ14,2014-12-18 11:30,18,119.4453,119.4453,119.4297,119.4297,3
ZFZ14,2014-12-18 12:30,18,119.4141,119.4297,119.4141,119.4297,4
ZFZ14,2014-12-18 14:00,18,119.4688,119.4688,119.4688,119.4688,2
ZFZ14,2014-12-18 14:30,18,119.4688,119.4766,119.4688,119.4766,2
ZFZ14,2014-12-19 02:30,19,119.4141,119.4141,119.375,119.375,30
ZFZ14,2014-12-19 04:30,19,119.5469,119.5547,119.5469,119.5547,4
ZFZ14,2014-12-19 07:30,19,119.6328,119.6328,119.6328,119.6328,188
ZFZ14,2014-12-19 08:00,19,119.5625,119.5781,119.5313,119.5313,48
ZFZ14,2014-12-19 08:30,19,119.5625,119.5625,119.5625,119.5625,1
ZFZ14,2014-12-19 09:30,19,119.5859,119.5859,119.5625,119.5625,30
ZFZ14,2014-12-19 10:00,19,119.5703,119.625,119.5703,119.625,21
ZFZ14,2014-12-22 14:00,22,119.4453,119.4453,119.4453,119.4453,2
ZFZ14,2014-12-23 03:30,23,119.5,119.5,119.5,119.5,14
ZFZ14,2014-12-23 09:00,23,119.25,119.25,119.25,119.25,5
ZFZ14,2014-12-24 09:00,24,119.0547,119.0859,119.0547,119.0859,24
ZFZ14,2014-12-24 09:30,24,119,119,119,119,3
ZFZ14,2014-12-24 11:30,24,119.1016,119.1016,119.0938,119.1016,3
ZFZ14,2014-12-26 08:30,26,119.1094,119.1094,119.1094,119.1094,1
ZFZ14,2014-12-26 09:30,26,119.1563,119.1641,119.1563,119.1641,2
ZFZ14,2014-12-28 19:30,29,119.0859,119.1719,119.0313,119.1719,14
ZFZ14,2014-12-28 20:00,29,119.1484,119.1719,119.1484,119.1719,5
ZFZ14,2014-12-28 21:00,29,119.1563,119.1563,119.1563,119.1563,5
ZFZ14,2014-12-29 01:00,29,119.1563,119.1563,119.1563,119.1563,10
ZFZ14,2014-12-29 02:00,29,119.1641,119.1641,119.1563,119.1563,26
ZFZ14,2014-12-29 02:30,29,119.1563,119.1563,119.1563,119.1563,19
ZFZ14,2014-12-29 03:00,29,119.1797,119.1797,119.1797,119.1797,30
ZFZ14,2014-12-29 03:30,29,119.2422,119.2891,119.2422,119.2813,31
ZFZ14,2014-12-29 04:00,29,119.2969,119.2969,119.25,119.25,21
ZFZ14,2014-12-29 04:30,29,119.3516,119.3516,119.2969,119.2969,49
ZFZ14,2014-12-29 08:00,29,119.3594,119.3594,119.3203,119.3203,30
ZFZ14,2014-12-30 00:00,30,119.4141,119.4141,119.4141,119.4141,2
ZFZ14,2014-12-30 03:00,30,119.4375,119.4375,119.4297,119.4375,46
ZFZ14,2014-12-31 09:00,31,119.5469,119.5469,119.5469,119.5469,1
ZFZ14,2014-12-31 10:00,31,119.5703,119.5859,119.5703,119.5859,35
ZFZ14,2014-12-31 11:30,31,119.6094,119.6406,119.6094,119.6406,11
ZFZ14,2014-12-31 12:00,31,119.6016,119.6016,119.5938,119.6016,10