ZFZ13,2013-07-05 10:00,5,119.1172,119.1172,119.1172,119.1172,35
ZFZ13,2013-07-05 12:30,5,119.1797,119.1797,119.1797,119.1797,1
ZFZ13,2013-07-10 08:00,10,119.7188,119.7188,119.7188,119.7188,8
ZFZ13,2013-07-11 10:30,11,120.1016,120.1016,120.1016,120.1016,1
ZFZ13,2013-07-11 11:30,11,120.0938,120.0938,120.0938,120.0938,1
ZFZ13,2013-07-12 06:30,12,120.4063,120.4063,120.3984,120.3984,79
ZFZ13,2013-07-12 08:00,12,120.4219,120.4219,120.4219,120.4219,61
ZFZ13,2013-07-12 15:00,12,120.1563,120.1563,120.1563,120.1563,2
ZFZ13,2013-07-15 07:30,15,120.1016,120.1016,120.1016,120.1016,61
ZFZ13,2013-07-15 12:30,15,120.25,120.25,120.25,120.25,1
ZFZ13,2013-07-15 23:30,16,120.2734,120.2734,120.2734,120.2734,1
ZFZ13,2013-07-17 08:30,17,120.7813,120.7813,120.7813,120.7813,1
ZFZ13,2013-07-22 07:00,22,120.7266,120.7266,120.7266,120.7266,1
ZFZ13,2013-07-22 10:30,22,120.75,120.75,120.75,120.75,1
ZFZ13,2013-07-23 06:30,23,120.6172,120.6172,120.5781,120.5781,2
ZFZ13,2013-07-23 07:30,23,120.625,120.625,120.625,120.625,1
ZFZ13,2013-07-23 13:00,23,120.7266,120.7266,120.7188,120.7188,8
ZFZ13,2013-07-23 19:00,24,120.6094,120.7813,120.6094,120.7813,3
ZFZ13,2013-07-24 06:00,24,120.5469,120.5469,120.5469,120.5469,1
ZFZ13,2013-07-24 08:00,24,120.4063,120.4375,120.4063,120.4375,7
ZFZ13,2013-07-24 08:30,24,120.5,120.5313,120.4375,120.4375,40
ZFZ13,2013-07-24 09:00,24,120.4531,120.4531,120.4375,120.4453,6
ZFZ13,2013-07-24 19:00,25,120.4063,120.4063,120.4063,120.4063,1
ZFZ13,2013-07-25 07:30,25,120.3359,120.3359,120.3281,120.3281,40
ZFZ13,2013-07-25 08:00,25,120.3281,120.3281,120.3281,120.3281,21
ZFZ13,2013-07-25 09:00,25,120.2734,120.2734,120.2734,120.2734,1
ZFZ13,2013-07-25 10:30,25,120.25,120.25,120.25,120.25,4
ZFZ13,2013-07-25 11:00,25,120.2969,120.2969,120.2969,120.2969,1
ZFZ13,2013-07-26 08:00,26,120.625,120.625,120.625,120.625,10
ZFZ13,2013-07-26 08:30,26,120.6563,120.6563,120.6406,120.6406,2
ZFZ13,2013-07-26 11:00,26,120.6172,120.6172,120.6172,120.6172,1
ZFZ13,2013-07-29 02:00,29,120.6953,120.6953,120.6953,120.6953,1
ZFZ13,2013-07-29 05:00,29,120.6406,120.6406,120.6406,120.6406,10
ZFZ13,2013-07-29 08:30,29,120.5313,120.5313,120.5313,120.5313,61
ZFZ13,2013-07-29 11:30,29,120.5313,120.5313,120.5313,120.5313,2
ZFZ13,2013-07-29 12:00,29,120.5156,120.5156,120.5156,120.5156,1
ZFZ13,2013-07-30 02:30,30,120.5859,120.5859,120.5859,120.5859,1
ZFZ13,2013-07-30 09:00,30,120.6484,120.6484,120.6484,120.6484,2
ZFZ13,2013-07-30 10:30,30,120.6094,120.6094,120.6094,120.6094,1
ZFZ13,2013-07-30 13:00,30,120.5,120.5,120.5,120.5,1
ZFZ13,2013-07-30 13:30,30,120.5,120.5,120.5,120.5,1
ZFZ13,2013-07-30 19:00,31,120.5156,120.5156,120.5156,120.5156,2
ZFZ13,2013-07-30 22:30,31,120.5391,120.5391,120.5391,120.5391,50
ZFZ13,2013-07-31 03:30,31,120.4297,120.4297,120.4297,120.4297,1
ZFZ13,2013-07-31 04:30,31,120.5,120.5,120.5,120.5,1
ZFZ13,2013-07-31 07:30,31,120.1094,120.1953,120.1016,120.1953,62
ZFZ13,2013-07-31 13:30,31,120.4453,120.4453,120.4453,120.4453,1
ZFZ13,2013-07-31 14:30,31,120.5078,120.5078,120.5078,120.5078,1
ZFZ13,2013-08-01 08:00,1,120.3047,120.3047,120.2969,120.2969,8
ZFZ13,2013-08-01 10:00,1,120.1328,120.1328,120.0625,120.0625,2
ZFZ13,2013-08-01 13:30,1,120.0156,120.0156,120,120,3
ZFZ13,2013-08-02 02:00,2,119.9375,119.9375,119.9297,119.9297,3
ZFZ13,2013-08-02 06:00,2,119.8594,119.8594,119.8594,119.8594,2
ZFZ13,2013-08-02 07:30,2,120.2188,120.5234,120.2188,120.5234,2
ZFZ13,2013-08-02 09:30,2,120.5859,120.5859,120.5859,120.5859,1
ZFZ13,2013-08-02 13:30,2,120.6875,120.6875,120.6875,120.6875,1
ZFZ13,2013-08-05 03:30,5,120.6797,120.6875,120.6797,120.6797,25
ZFZ13,2013-08-05 04:30,5,120.6953,120.6953,120.6953,120.6953,2
ZFZ13,2013-08-05 20:00,6,120.5703,120.5703,120.5703,120.5703,5
ZFZ13,2013-08-06 11:30,6,120.5,120.5,120.5,120.5,1
ZFZ13,2013-08-06 12:00,6,120.5234,120.5234,120.5234,120.5234,1
ZFZ13,2013-08-06 13:00,6,120.5469,120.5781,120.5469,120.5781,2
ZFZ13,2013-08-06 14:00,6,120.5078,120.5078,120.5078,120.5078,1
ZFZ13,2013-08-09 05:00,9,120.6719,120.6719,120.6719,120.6719,1
ZFZ13,2013-08-09 05:30,9,120.7109,120.7188,120.7109,120.7188,17
ZFZ13,2013-08-09 10:00,9,120.6641,120.6641,120.6641,120.6641,1
ZFZ13,2013-08-11 23:00,12,120.6875,120.6875,120.6875,120.6875,5
ZFZ13,2013-08-12 08:00,12,120.7578,120.7578,120.7578,120.7578,1
ZFZ13,2013-08-12 09:30,12,120.7813,120.7813,120.7813,120.7813,1
ZFZ13,2013-08-12 10:30,12,120.7344,120.7344,120.7344,120.7344,119
ZFZ13,2013-08-12 19:30,13,120.5313,120.5313,120.5234,120.5234,10
ZFZ13,2013-08-13 04:30,13,120.4141,120.4141,120.3984,120.3984,2
ZFZ13,2013-08-13 07:30,13,120.3281,120.3438,120.2656,120.2969,231
ZFZ13,2013-08-13 08:00,13,120.3203,120.3203,120.3203,120.3203,1
ZFZ13,2013-08-13 09:00,13,120.2266,120.2266,120.2266,120.2266,1
ZFZ13,2013-08-13 09:30,13,120.1719,120.1719,120.1719,120.1719,1
ZFZ13,2013-08-13 10:00,13,120.1406,120.1406,120.1016,120.1016,51
ZFZ13,2013-08-13 10:30,13,120.125,120.1563,120.125,120.1563,246
ZFZ13,2013-08-13 11:00,13,120.125,120.125,120.125,120.125,84
ZFZ13,2013-08-13 13:30,13,120.0469,120.1094,120.0469,120.1094,2
ZFZ13,2013-08-13 14:00,13,120.1172,120.1172,120.1172,120.1172,40
ZFZ13,2013-08-13 15:00,13,120.1094,120.1094,120.1094,120.1094,5
ZFZ13,2013-08-13 19:00,14,120.1016,120.1016,120.0938,120.0938,25
ZFZ13,2013-08-13 20:00,14,120.2031,120.2031,120.2031,120.2031,2
ZFZ13,2013-08-13 20:30,14,120.2031,120.2031,120.2031,120.2031,2
ZFZ13,2013-08-13 23:00,14,120.1641,120.1641,120.1641,120.1641,5
ZFZ13,2013-08-14 04:00,14,120.2031,120.2031,120.2031,120.2031,1
ZFZ13,2013-08-14 04:30,14,120.2188,120.2188,120.2188,120.2188,1
ZFZ13,2013-08-14 07:30,14,120.1719,120.1719,120.1719,120.1719,1
ZFZ13,2013-08-14 08:00,14,120.1484,120.1484,120.1484,120.1484,2
ZFZ13,2013-08-14 08:30,14,120.1719,120.1719,120.1719,120.1719,50
ZFZ13,2013-08-14 09:00,14,120.1719,120.1719,120.1719,120.1719,373
ZFZ13,2013-08-14 09:30,14,120.1719,120.1719,120.1719,120.1719,50
ZFZ13,2013-08-14 10:00,14,120.2031,120.2031,120.2031,120.2031,250
ZFZ13,2013-08-15 03:30,15,120.1797,120.1797,120.1719,120.1719,177
ZFZ13,2013-08-15 04:00,15,120.1719,120.1719,120.1719,120.1719,625
ZFZ13,2013-08-15 06:30,15,119.9609,119.9609,119.9609,119.9609,3
ZFZ13,2013-08-15 07:30,15,119.7813,119.7969,119.6328,119.7109,97
ZFZ13,2013-08-15 08:00,15,119.8359,119.8359,119.8281,119.8281,50
ZFZ13,2013-08-15 08:30,15,119.8047,119.8047,119.6875,119.6875,253
ZFZ13,2013-08-15 09:00,15,119.7031,119.7266,119.6641,119.6719,333
ZFZ13,2013-08-15 09:30,15,119.6875,119.7031,119.6875,119.7031,32
ZFZ13,2013-08-15 10:00,15,119.7031,119.7578,119.7031,119.7578,11
ZFZ13,2013-08-15 10:30,15,119.7656,119.7656,119.7656,119.7656,6
ZFZ13,2013-08-15 11:00,15,119.7813,119.7813,119.7656,119.7656,11
ZFZ13,2013-08-15 11:30,15,119.7578,119.8047,119.7578,119.8047,20
ZFZ13,2013-08-15 12:00,15,119.7969,119.8984,119.7969,119.8906,100
ZFZ13,2013-08-15 12:30,15,119.9297,119.9375,119.9297,119.9297,41
ZFZ13,2013-08-15 13:30,15,119.9063,119.9063,119.8984,119.8984,25
ZFZ13,2013-08-15 14:00,15,119.8906,119.8906,119.8906,119.8906,10
ZFZ13,2013-08-15 14:30,15,119.8516,119.8516,119.8516,119.8516,20
ZFZ13,2013-08-15 15:00,15,119.8516,119.8672,119.8516,119.8672,40
ZFZ13,2013-08-15 15:30,15,119.8828,119.8828,119.875,119.875,10
ZFZ13,2013-08-15 17:30,16,119.875,119.875,119.875,119.875,1
ZFZ13,2013-08-15 18:30,16,119.9063,119.9063,119.9063,119.9063,1
ZFZ13,2013-08-15 20:00,16,119.875,119.8906,119.875,119.8906,12
ZFZ13,2013-08-15 21:30,16,119.8594,119.8594,119.8594,119.8594,1
ZFZ13,2013-08-15 22:30,16,119.75,119.7813,119.7422,119.7813,7
ZFZ13,2013-08-16 00:00,16,119.7891,119.7891,119.7891,119.7891,1
ZFZ13,2013-08-16 01:30,16,119.8281,119.8281,119.8281,119.8281,1
ZFZ13,2013-08-16 02:30,16,119.8594,119.8594,119.8594,119.8594,2
ZFZ13,2013-08-16 06:00,16,119.8125,119.8125,119.8125,119.8125,14
ZFZ13,2013-08-16 07:00,16,119.7734,119.7734,119.7734,119.7734,1
ZFZ13,2013-08-16 08:00,16,119.8594,119.8828,119.8516,119.8594,61
ZFZ13,2013-08-16 08:30,16,119.8047,119.8125,119.8047,119.8125,10
ZFZ13,2013-08-16 09:00,16,119.7969,119.7969,119.7656,119.7656,16
ZFZ13,2013-08-16 09:30,16,119.7891,119.7891,119.7813,119.7813,30
ZFZ13,2013-08-16 10:00,16,119.7578,119.7578,119.7578,119.7578,10
ZFZ13,2013-08-16 10:30,16,119.7344,119.7344,119.6953,119.6953,181
ZFZ13,2013-08-16 11:00,16,119.6719,119.6719,119.5859,119.5938,199
ZFZ13,2013-08-16 11:30,16,119.6016,119.6094,119.5156,119.5313,184
ZFZ13,2013-08-16 12:00,16,119.5547,119.5547,119.5469,119.5469,88
ZFZ13,2013-08-16 12:30,16,119.5234,119.5234,119.4688,119.4766,242
ZFZ13,2013-08-16 13:30,16,119.5391,119.6719,119.5391,119.6719,208
ZFZ13,2013-08-16 14:00,16,119.6797,119.7109,119.6406,119.6563,542
ZFZ13,2013-08-16 14:30,16,119.625,119.6719,119.625,119.6641,106
ZFZ13,2013-08-18 23:30,19,119.5,119.5,119.5,119.5,5
ZFZ13,2013-08-19 02:00,19,119.5781,119.625,119.5781,119.625,8
ZFZ13,2013-08-19 03:00,19,119.6172,119.6328,119.6094,119.6094,50
ZFZ13,2013-08-19 03:30,19,119.6172,119.6328,119.5781,119.5781,201
ZFZ13,2013-08-19 04:30,19,119.5469,119.5469,119.5391,119.5391,18
ZFZ13,2013-08-19 05:00,19,119.5078,119.5078,119.5078,119.5078,3
ZFZ13,2013-08-19 06:00,19,119.4922,119.5313,119.4922,119.5313,8
ZFZ13,2013-08-19 07:00,19,119.5703,119.6172,119.5547,119.6172,29
ZFZ13,2013-08-19 07:30,19,119.625,119.625,119.5938,119.5938,9
ZFZ13,2013-08-19 08:00,19,119.5859,119.5938,119.5703,119.5703,9
ZFZ13,2013-08-19 08:30,19,119.5703,119.5703,119.5313,119.5313,42
ZFZ13,2013-08-19 09:00,19,119.5313,119.5313,119.5234,119.5234,106
ZFZ13,2013-08-19 09:30,19,119.5234,119.5469,119.5234,119.5391,15
ZFZ13,2013-08-19 10:00,19,119.5469,119.5547,119.5313,119.5313,18
ZFZ13,2013-08-19 10:30,19,119.5391,119.5391,119.4688,119.4922,71
ZFZ13,2013-08-19 11:00,19,119.4766,119.4844,119.4531,119.4531,117
ZFZ13,2013-08-19 11:30,19,119.4453,119.4453,119.4219,119.4453,65
ZFZ13,2013-08-19 12:00,19,119.4375,119.4375,119.4375,119.4375,6
ZFZ13,2013-08-19 12:30,19,119.4531,119.5078,119.4531,119.4844,30
ZFZ13,2013-08-19 13:00,19,119.4453,119.4453,119.4453,119.4453,5
ZFZ13,2013-08-19 13:30,19,119.4219,119.4297,119.4141,119.4297,60
ZFZ13,2013-08-19 14:00,19,119.4844,119.4844,119.4688,119.4688,19
ZFZ13,2013-08-19 14:30,19,119.4766,119.4766,119.4766,119.4766,7
ZFZ13,2013-08-19 15:30,19,119.4766,119.4766,119.4766,119.4766,10
ZFZ13,2013-08-19 17:30,20,119.4922,119.4922,119.4922,119.4922,1
ZFZ13,2013-08-19 20:30,20,119.5,119.5469,119.5,119.5469,12
ZFZ13,2013-08-19 21:00,20,119.5625,119.5625,119.5625,119.5625,1
ZFZ13,2013-08-19 22:00,20,119.6094,119.625,119.6094,119.625,171
ZFZ13,2013-08-19 22:30,20,119.6953,119.6953,119.6953,119.6953,8
ZFZ13,2013-08-19 23:00,20,119.6875,119.6875,119.6875,119.6875,38
ZFZ13,2013-08-20 02:30,20,119.7891,119.8203,119.7891,119.8125,28
ZFZ13,2013-08-20 03:00,20,119.7969,119.7969,119.7969,119.7969,1
ZFZ13,2013-08-20 03:30,20,119.7734,119.8203,119.7734,119.8203,4346
ZFZ13,2013-08-20 05:00,20,119.8203,119.8203,119.8203,119.8203,6
ZFZ13,2013-08-20 05:30,20,119.8125,119.8203,119.8047,119.8047,4
ZFZ13,2013-08-20 06:00,20,119.7813,119.7813,119.7813,119.7813,1
ZFZ13,2013-08-20 06:30,20,119.75,119.75,119.7422,119.7422,380
ZFZ13,2013-08-20 07:00,20,119.7422,119.75,119.7109,119.7422,52
ZFZ13,2013-08-20 07:30,20,119.7422,119.7813,119.7422,119.7578,200
ZFZ13,2013-08-20 08:00,20,119.7578,119.7656,119.7266,119.7344,137
ZFZ13,2013-08-20 08:30,20,119.7266,119.7969,119.7266,119.7813,289
ZFZ13,2013-08-20 09:00,20,119.7656,119.7813,119.75,119.75,494
ZFZ13,2013-08-20 09:30,20,119.75,119.8047,119.7422,119.7813,900
ZFZ13,2013-08-20 10:00,20,119.7813,119.8047,119.7734,119.7969,694
ZFZ13,2013-08-20 10:30,20,119.7891,119.7891,119.75,119.7656,382
ZFZ13,2013-08-20 11:00,20,119.7578,119.7578,119.7344,119.7422,94
ZFZ13,2013-08-20 11:30,20,119.7422,119.7422,119.7344,119.7422,27
ZFZ13,2013-08-20 12:00,20,119.75,119.7813,119.7422,119.7813,198
ZFZ13,2013-08-20 12:30,20,119.7656,119.7969,119.7656,119.7813,380
ZFZ13,2013-08-20 13:00,20,119.7891,119.7891,119.7734,119.7813,49
ZFZ13,2013-08-20 13:30,20,119.7813,119.8203,119.7813,119.7969,273
ZFZ13,2013-08-20 14:00,20,119.7969,119.7969,119.7813,119.7969,33
ZFZ13,2013-08-20 14:30,20,119.7969,119.8047,119.7969,119.7969,217
ZFZ13,2013-08-20 15:00,20,119.7969,119.8047,119.7969,119.8047,70
ZFZ13,2013-08-20 15:30,20,119.7969,119.7969,119.7891,119.7891,45
ZFZ13,2013-08-20 18:00,21,119.7656,119.7656,119.7656,119.7656,11
ZFZ13,2013-08-20 21:00,21,119.8047,119.8047,119.8047,119.8047,8
ZFZ13,2013-08-20 23:00,21,119.7813,119.7813,119.7813,119.7813,1
ZFZ13,2013-08-21 00:00,21,119.7734,119.7734,119.7734,119.7734,5
ZFZ13,2013-08-21 02:00,21,119.7656,119.7969,119.7656,119.7969,17
ZFZ13,2013-08-21 03:00,21,119.7813,119.7813,119.7813,119.7813,1
ZFZ13,2013-08-21 03:30,21,119.7813,119.7813,119.7813,119.7813,1
ZFZ13,2013-08-21 04:00,21,119.7734,119.7734,119.7734,119.7734,20
ZFZ13,2013-08-21 05:00,21,119.7656,119.7734,119.7656,119.7734,2
ZFZ13,2013-08-21 05:30,21,119.7734,119.7734,119.7734,119.7734,113
ZFZ13,2013-08-21 06:00,21,119.7813,119.7813,119.7813,119.7813,7
ZFZ13,2013-08-21 06:30,21,119.7734,119.7734,119.7656,119.7734,139
ZFZ13,2013-08-21 07:00,21,119.7813,119.8047,119.7813,119.7891,931
ZFZ13,2013-08-21 07:30,21,119.7813,119.7891,119.7422,119.7578,569
ZFZ13,2013-08-21 08:00,21,119.7656,119.7656,119.6797,119.6953,938
ZFZ13,2013-08-21 08:30,21,119.7109,119.7109,119.6641,119.6641,266
ZFZ13,2013-08-21 09:00,21,119.6328,119.6797,119.5859,119.6719,1577
ZFZ13,2013-08-21 09:30,21,119.6641,119.6797,119.6328,119.6406,209
ZFZ13,2013-08-21 10:00,21,119.6406,119.6563,119.6094,119.6328,195
ZFZ13,2013-08-21 10:30,21,119.6328,119.6875,119.6328,119.6563,483
ZFZ13,2013-08-21 11:00,21,119.6641,119.7109,119.6563,119.7109,289
ZFZ13,2013-08-21 11:30,21,119.7188,119.7344,119.7031,119.7109,368
ZFZ13,2013-08-21 12:00,21,119.6875,119.7109,119.6719,119.6797,461
ZFZ13,2013-08-21 12:30,21,119.6875,119.7578,119.6875,119.7578,10
ZFZ13,2013-08-21 13:00,21,119.7031,119.7031,119.3984,119.4688,1145
ZFZ13,2013-08-21 13:30,21,119.4766,119.5391,119.4766,119.4766,746
ZFZ13,2013-08-21 14:00,21,119.4453,119.4453,119.4297,119.4297,124
ZFZ13,2013-08-21 14:30,21,119.3516,119.3516,119.3359,119.3359,5
ZFZ13,2013-08-21 15:00,21,119.3438,119.3594,119.3281,119.3516,394
ZFZ13,2013-08-21 15:30,21,119.3203,119.3203,119.3047,119.3047,201
ZFZ13,2013-08-21 17:00,22,119.3125,119.3125,119.3125,119.3125,1
ZFZ13,2013-08-21 18:30,22,119.2656,119.2813,119.2656,119.2734,46
ZFZ13,2013-08-21 19:00,22,119.3203,119.3203,119.3203,119.3203,1
ZFZ13,2013-08-21 19:30,22,119.2969,119.2969,119.2891,119.2891,20
ZFZ13,2013-08-21 20:00,22,119.2422,119.2422,119.2422,119.2422,1
ZFZ13,2013-08-21 20:30,22,119.2344,119.2344,119.2031,119.2109,451
ZFZ13,2013-08-21 21:30,22,119.1641,119.1641,119.1641,119.1641,12
ZFZ13,2013-08-21 22:00,22,119.1875,119.1875,119.1875,119.1875,75
ZFZ13,2013-08-21 22:30,22,119.1875,119.1875,119.1875,119.1875,3
ZFZ13,2013-08-21 23:30,22,119.1563,119.1563,119.1563,119.1563,1
ZFZ13,2013-08-22 00:30,22,119.125,119.125,119.125,119.125,1
ZFZ13,2013-08-22 01:00,22,119.1328,119.1328,119.1328,119.1328,1
ZFZ13,2013-08-22 01:30,22,119.1484,119.1953,119.1328,119.1953,4
ZFZ13,2013-08-22 02:00,22,119.2031,119.2031,119.2031,119.2031,11
ZFZ13,2013-08-22 02:30,22,119.2031,119.2031,119.1797,119.2031,40
ZFZ13,2013-08-22 03:00,22,119.2188,119.2188,119.2188,119.2188,8
ZFZ13,2013-08-22 03:30,22,119.1875,119.2031,119.1719,119.1875,23
ZFZ13,2013-08-22 04:00,22,119.1875,119.1875,119.1719,119.1797,12
ZFZ13,2013-08-22 04:30,22,119.1797,119.1953,119.1719,119.1953,9
ZFZ13,2013-08-22 05:00,22,119.1953,119.2109,119.1875,119.1953,40
ZFZ13,2013-08-22 05:30,22,119.1719,119.1719,119.1719,119.1719,8
ZFZ13,2013-08-22 06:00,22,119.1797,119.1875,119.1406,119.1719,65
ZFZ13,2013-08-22 06:30,22,119.125,119.1797,119.125,119.1797,100
ZFZ13,2013-08-22 07:00,22,119.1875,119.2109,119.1641,119.1797,211
ZFZ13,2013-08-22 07:30,22,119.2578,119.2969,119.1953,119.2734,908
ZFZ13,2013-08-22 08:00,22,119.2656,119.2813,119.2188,119.2344,911
ZFZ13,2013-08-22 08:30,22,119.2422,119.3359,119.2422,119.2969,807
ZFZ13,2013-08-22 09:00,22,119.2969,119.3047,119.2656,119.3047,577
ZFZ13,2013-08-22 09:30,22,119.3047,119.3203,119.2344,119.2344,1058
ZFZ13,2013-08-22 10:00,22,119.2422,119.25,119.1719,119.1797,832
ZFZ13,2013-08-22 10:30,22,119.1641,119.1719,119.1328,119.1406,345
ZFZ13,2013-08-22 11:00,22,119.1563,119.1719,119.1172,119.1172,113
ZFZ13,2013-08-22 11:30,22,119.1172,119.1406,119.0469,119.0547,493
ZFZ13,2013-08-22 12:00,22,119.0469,119.0625,118.9922,119.0156,2865
ZFZ13,2013-08-22 12:30,22,119.0156,119.0391,119.0078,119.0156,79
ZFZ13,2013-08-22 13:00,22,119.0156,119.0703,119.0078,119.0469,323
ZFZ13,2013-08-22 13:30,22,119.0469,119.0703,119.0469,119.0625,353
ZFZ13,2013-08-22 14:00,22,119.0547,119.0625,119.0391,119.0547,167
ZFZ13,2013-08-22 14:30,22,119.0703,119.0781,119.0469,119.0781,141
ZFZ13,2013-08-22 15:00,22,119.0781,119.0938,119.0703,119.0938,289
ZFZ13,2013-08-22 15:30,22,119.1016,119.1094,119.0938,119.0938,207
ZFZ13,2013-08-22 17:30,23,119.0859,119.0859,119.0859,119.0859,1
ZFZ13,2013-08-22 18:00,23,119.0781,119.0781,119.0703,119.0703,8
ZFZ13,2013-08-22 18:30,23,119.0625,119.0625,119.0625,119.0625,2
ZFZ13,2013-08-22 19:00,23,119.0625,119.0625,119.0391,119.0391,75
ZFZ13,2013-08-22 19:30,23,119.0156,119.0234,119.0078,119.0156,198
ZFZ13,2013-08-22 20:00,23,118.9766,118.9766,118.9609,118.9688,11
ZFZ13,2013-08-22 20:30,23,119,119,119,119,5
ZFZ13,2013-08-22 21:00,23,119.0234,119.0313,119.0234,119.0313,2
ZFZ13,2013-08-22 21:30,23,119.0313,119.0313,119.0313,119.0313,1
ZFZ13,2013-08-22 22:00,23,119.0391,119.0391,119.0313,119.0313,3
ZFZ13,2013-08-22 22:30,23,119.0469,119.0469,119.0469,119.0469,3
ZFZ13,2013-08-22 23:00,23,119.0313,119.0313,119.0313,119.0313,2
ZFZ13,2013-08-22 23:30,23,119.0234,119.0234,119.0234,119.0234,1
ZFZ13,2013-08-23 00:00,23,119.0234,119.0547,119.0234,119.0547,19
ZFZ13,2013-08-23 01:00,23,119.0625,119.0625,119.0625,119.0625,8
ZFZ13,2013-08-23 01:30,23,119.0938,119.0938,119.0859,119.0859,11
ZFZ13,2013-08-23 02:00,23,119.1016,119.1016,119.1016,119.1016,15
ZFZ13,2013-08-23 02:30,23,119.125,119.1328,119.0938,119.0938,22
ZFZ13,2013-08-23 03:00,23,119.0547,119.0625,119.0547,119.0547,17
ZFZ13,2013-08-23 03:30,23,119.0625,119.0859,119.0625,119.0703,223
ZFZ13,2013-08-23 04:00,23,119.0469,119.0469,119.0234,119.0234,23
ZFZ13,2013-08-23 04:30,23,119.0391,119.0625,119.0391,119.0625,21
ZFZ13,2013-08-23 05:00,23,119.0313,119.0547,119.0234,119.0547,178
ZFZ13,2013-08-23 05:30,23,119.0469,119.0547,118.9844,118.9922,836
ZFZ13,2013-08-23 06:00,23,119,119,118.9375,118.9688,513
ZFZ13,2013-08-23 06:30,23,118.9141,118.9531,118.8672,118.9531,343
ZFZ13,2013-08-23 07:00,23,118.9375,118.9922,118.9063,118.9766,1447
ZFZ13,2013-08-23 07:30,23,118.9766,119.0313,118.9766,119.0313,1723
ZFZ13,2013-08-23 08:00,23,119.0313,119.0469,118.9453,118.9531,2149
ZFZ13,2013-08-23 08:30,23,118.9688,118.9688,118.8672,118.9063,2307
ZFZ13,2013-08-23 09:00,23,118.9297,119.2734,118.9297,119.2188,4542
ZFZ13,2013-08-23 09:30,23,119.2031,119.3984,119.1484,119.3984,2550
ZFZ13,2013-08-23 10:00,23,119.3906,119.4297,119.2969,119.3203,1907
ZFZ13,2013-08-23 10:30,23,119.3281,119.3281,119.2734,119.2969,771
ZFZ13,2013-08-23 11:00,23,119.3047,119.3047,119.25,119.25,783
ZFZ13,2013-08-23 11:30,23,119.2578,119.2813,119.2422,119.2813,373
ZFZ13,2013-08-23 12:00,23,119.2813,119.2969,119.2422,119.2656,1284
ZFZ13,2013-08-23 12:30,23,119.2656,119.2656,119.2344,119.25,1207
ZFZ13,2013-08-23 13:00,23,119.2578,119.3281,119.2578,119.3281,959
ZFZ13,2013-08-23 13:30,23,119.3125,119.3438,119.3125,119.3125,570
ZFZ13,2013-08-23 14:00,23,119.2969,119.2969,119.2734,119.2969,1212
ZFZ13,2013-08-23 14:30,23,119.2969,119.3203,119.2969,119.3203,319
ZFZ13,2013-08-23 15:00,23,119.3281,119.3594,119.3281,119.3516,213
ZFZ13,2013-08-23 15:30,23,119.3516,119.3672,119.3516,119.3672,5
ZFZ13,2013-08-25 17:00,26,119.3516,119.3594,119.3438,119.3438,9
ZFZ13,2013-08-25 17:30,26,119.3281,119.3438,119.3281,119.3438,79
ZFZ13,2013-08-25 18:00,26,119.3438,119.3438,119.3438,119.3438,44
ZFZ13,2013-08-25 18:30,26,119.3281,119.3281,119.3281,119.3281,2
ZFZ13,2013-08-25 19:00,26,119.3125,119.3125,119.3125,119.3125,4
ZFZ13,2013-08-25 19:30,26,119.3125,119.3125,119.3125,119.3125,1
ZFZ13,2013-08-25 20:00,26,119.3125,119.3125,119.3125,119.3125,206
ZFZ13,2013-08-25 20:30,26,119.3125,119.3125,119.3125,119.3125,2
ZFZ13,2013-08-25 21:00,26,119.3125,119.3203,119.3125,119.3125,194
ZFZ13,2013-08-25 21:30,26,119.3125,119.3203,119.3125,119.3203,4
ZFZ13,2013-08-25 22:00,26,119.3047,119.3047,119.3047,119.3047,1
ZFZ13,2013-08-25 22:30,26,119.2891,119.2891,119.2891,119.2891,3
ZFZ13,2013-08-25 23:30,26,119.2969,119.3203,119.2969,119.3203,10
ZFZ13,2013-08-26 00:00,26,119.3203,119.3594,119.3203,119.3516,1940
ZFZ13,2013-08-26 00:30,26,119.3516,119.3594,119.3359,119.3594,1912
ZFZ13,2013-08-26 01:00,26,119.3516,119.3516,119.3438,119.3516,658
ZFZ13,2013-08-26 01:30,26,119.3516,119.3516,119.3203,119.3203,418
ZFZ13,2013-08-26 02:00,26,119.3125,119.3125,119.3125,119.3125,949
ZFZ13,2013-08-26 02:30,26,119.3203,119.3594,119.3125,119.3516,352
ZFZ13,2013-08-26 03:00,26,119.3594,119.3594,119.3438,119.3594,232
ZFZ13,2013-08-26 03:30,26,119.3594,119.3594,119.3516,119.3594,519
ZFZ13,2013-08-26 04:00,26,119.3594,119.3672,119.3438,119.3594,574
ZFZ13,2013-08-26 04:30,26,119.3594,119.375,119.3516,119.375,35
ZFZ13,2013-08-26 05:00,26,119.3672,119.3672,119.3125,119.3281,47
ZFZ13,2013-08-26 05:30,26,119.3359,119.3516,119.3125,119.3203,242
ZFZ13,2013-08-26 06:00,26,119.3203,119.3672,119.3203,119.3516,252
ZFZ13,2013-08-26 06:30,26,119.3594,119.3672,119.3203,119.3203,1599
ZFZ13,2013-08-26 07:00,26,119.3203,119.3438,119.3047,119.3281,3183
ZFZ13,2013-08-26 07:30,26,119.3359,119.5625,119.3359,119.5,5185
ZFZ13,2013-08-26 08:00,26,119.5,119.5625,119.4844,119.5625,5511
ZFZ13,2013-08-26 08:30,26,119.5625,119.5625,119.5,119.5156,2779
ZFZ13,2013-08-26 09:00,26,119.5156,119.5391,119.5078,119.5313,1788
ZFZ13,2013-08-26 09:30,26,119.5156,119.5625,119.5156,119.5469,1686
ZFZ13,2013-08-26 10:00,26,119.5391,119.5391,119.4922,119.5234,1533
ZFZ13,2013-08-26 10:30,26,119.5078,119.5313,119.5,119.5313,298
ZFZ13,2013-08-26 11:00,26,119.5234,119.5391,119.5156,119.5234,514
ZFZ13,2013-08-26 11:30,26,119.5234,119.5234,119.4766,119.4766,2855
ZFZ13,2013-08-26 12:00,26,119.4844,119.4844,119.4609,119.4688,1711
ZFZ13,2013-08-26 12:30,26,119.4609,119.4922,119.4375,119.4688,3692
ZFZ13,2013-08-26 13:00,26,119.4688,119.4922,119.4688,119.4922,2879
ZFZ13,2013-08-26 13:30,26,119.4844,119.5,119.4609,119.4609,2052
ZFZ13,2013-08-26 14:00,26,119.4688,119.5313,119.4688,119.5313,1881
ZFZ13,2013-08-26 14:30,26,119.5313,119.5391,119.5078,119.5313,1187
ZFZ13,2013-08-26 15:00,26,119.5313,119.5391,119.5234,119.5234,3862
ZFZ13,2013-08-26 15:30,26,119.5234,119.5469,119.5234,119.5469,770
ZFZ13,2013-08-26 17:30,27,119.5156,119.5156,119.5,119.5,188
ZFZ13,2013-08-26 18:00,27,119.4922,119.5,119.4922,119.5,204
ZFZ13,2013-08-26 18:30,27,119.5078,119.5078,119.5078,119.5078,53
ZFZ13,2013-08-26 19:00,27,119.5156,119.5156,119.4766,119.4766,318
ZFZ13,2013-08-26 19:30,27,119.5,119.5078,119.4688,119.4688,2664
ZFZ13,2013-08-26 20:00,27,119.4688,119.4766,119.4531,119.4531,191
ZFZ13,2013-08-26 20:30,27,119.4609,119.4688,119.4531,119.4688,631
ZFZ13,2013-08-26 21:00,27,119.4688,119.4688,119.4609,119.4609,51
ZFZ13,2013-08-26 21:30,27,119.4844,119.4844,119.4844,119.4844,10
ZFZ13,2013-08-26 22:00,27,119.4766,119.5234,119.4766,119.4922,522
ZFZ13,2013-08-26 22:30,27,119.4844,119.4844,119.4766,119.4766,6
ZFZ13,2013-08-26 23:00,27,119.4922,119.4922,119.4844,119.4844,153
ZFZ13,2013-08-26 23:30,27,119.4922,119.4922,119.4922,119.4922,1
ZFZ13,2013-08-27 00:00,27,119.5,119.5234,119.5,119.5234,1491
ZFZ13,2013-08-27 00:30,27,119.5313,119.5313,119.5156,119.5156,1629
ZFZ13,2013-08-27 01:00,27,119.5078,119.5313,119.5078,119.5313,1259
ZFZ13,2013-08-27 01:30,27,119.5313,119.5391,119.5234,119.5313,874
ZFZ13,2013-08-27 02:00,27,119.5234,119.5313,119.5,119.5078,288
ZFZ13,2013-08-27 02:30,27,119.5078,119.5547,119.5078,119.5547,940
ZFZ13,2013-08-27 03:00,27,119.5469,119.6484,119.5469,119.6172,1741
ZFZ13,2013-08-27 03:30,27,119.6172,119.625,119.5938,119.6094,2336
ZFZ13,2013-08-27 04:00,27,119.6094,119.625,119.5938,119.6094,2278
ZFZ13,2013-08-27 04:30,27,119.6094,119.6172,119.5938,119.5938,1380
ZFZ13,2013-08-27 05:00,27,119.6016,119.6016,119.5625,119.5703,1376
ZFZ13,2013-08-27 05:30,27,119.5703,119.6094,119.5703,119.6094,1692
ZFZ13,2013-08-27 06:00,27,119.6016,119.6484,119.5859,119.6172,1836
ZFZ13,2013-08-27 06:30,27,119.6172,119.6406,119.6172,119.625,1516
ZFZ13,2013-08-27 07:00,27,119.625,119.7188,119.625,119.7031,4422
ZFZ13,2013-08-27 07:30,27,119.7188,119.7266,119.6875,119.6875,2366
ZFZ13,2013-08-27 08:00,27,119.7031,119.75,119.6953,119.7344,1970
ZFZ13,2013-08-27 08:30,27,119.7344,119.75,119.6875,119.6875,2773
ZFZ13,2013-08-27 09:00,27,119.6875,119.7344,119.6406,119.7188,5373
ZFZ13,2013-08-27 09:30,27,119.7109,119.7188,119.6797,119.7031,3739
ZFZ13,2013-08-27 10:00,27,119.7031,119.7109,119.6797,119.6875,2349
ZFZ13,2013-08-27 10:30,27,119.6875,119.7188,119.6875,119.7031,1148
ZFZ13,2013-08-27 11:00,27,119.7031,119.75,119.7031,119.7422,5034
ZFZ13,2013-08-27 11:30,27,119.7422,119.7813,119.7266,119.7656,2114
ZFZ13,2013-08-27 12:00,27,119.7734,119.8516,119.7656,119.8438,11588
ZFZ13,2013-08-27 12:30,27,119.8359,119.8438,119.8047,119.8281,2057
ZFZ13,2013-08-27 13:00,27,119.8281,119.9141,119.8281,119.8984,7789
ZFZ13,2013-08-27 13:30,27,119.8906,119.8984,119.8203,119.8281,4887
ZFZ13,2013-08-27 14:00,27,119.8281,119.875,119.8125,119.8594,4620
ZFZ13,2013-08-27 14:30,27,119.8516,119.8516,119.8281,119.8438,1999
ZFZ13,2013-08-27 15:00,27,119.8438,119.8828,119.8359,119.8672,3718
ZFZ13,2013-08-27 15:30,27,119.8672,119.8828,119.8594,119.875,615
ZFZ13,2013-08-27 17:00,28,119.8281,119.8359,119.8203,119.8203,256
ZFZ13,2013-08-27 17:30,28,119.8281,119.8281,119.8125,119.8125,320
ZFZ13,2013-08-27 18:00,28,119.8203,119.8203,119.8203,119.8203,234
ZFZ13,2013-08-27 18:30,28,119.8203,119.8828,119.8125,119.875,1778
ZFZ13,2013-08-27 19:00,28,119.875,119.875,119.8281,119.8281,1689
ZFZ13,2013-08-27 19:30,28,119.8125,119.8203,119.7734,119.7734,516
ZFZ13,2013-08-27 20:00,28,119.7578,119.7813,119.75,119.7813,653
ZFZ13,2013-08-27 20:30,28,119.7813,119.7813,119.7578,119.7578,323
ZFZ13,2013-08-27 21:00,28,119.7656,119.7969,119.7656,119.7813,481
ZFZ13,2013-08-27 21:30,28,119.7813,119.7969,119.7813,119.7969,120
ZFZ13,2013-08-27 22:00,28,119.7969,119.7969,119.7969,119.7969,28
ZFZ13,2013-08-27 22:30,28,119.8047,119.8672,119.8047,119.8438,262
ZFZ13,2013-08-27 23:00,28,119.8594,119.8594,119.8359,119.8359,43
ZFZ13,2013-08-27 23:30,28,119.8359,119.8438,119.8359,119.8438,179
ZFZ13,2013-08-28 00:00,28,119.8438,119.8438,119.7891,119.7891,39
ZFZ13,2013-08-28 00:30,28,119.7813,119.7969,119.7578,119.7891,924
ZFZ13,2013-08-28 01:00,28,119.7734,119.7969,119.7266,119.7422,1084
ZFZ13,2013-08-28 01:30,28,119.7344,119.7422,119.7031,119.7266,1099
ZFZ13,2013-08-28 02:00,28,119.7266,119.7266,119.6719,119.6875,1988
ZFZ13,2013-08-28 02:30,28,119.6953,119.6953,119.6563,119.6719,973
ZFZ13,2013-08-28 03:00,28,119.6797,119.7188,119.6797,119.7109,3092
ZFZ13,2013-08-28 03:30,28,119.7188,119.7422,119.7109,119.7109,828
ZFZ13,2013-08-28 04:00,28,119.7188,119.7344,119.7109,119.7188,1524
ZFZ13,2013-08-28 04:30,28,119.7188,119.7344,119.6875,119.7344,3399
ZFZ13,2013-08-28 05:00,28,119.7344,119.7344,119.6953,119.6953,2413
ZFZ13,2013-08-28 05:30,28,119.6875,119.75,119.6875,119.7422,3241
ZFZ13,2013-08-28 06:00,28,119.7422,119.7813,119.7422,119.7734,1298
ZFZ13,2013-08-28 06:30,28,119.7734,119.7891,119.7344,119.7578,5126
ZFZ13,2013-08-28 07:00,28,119.75,119.75,119.6797,119.7031,5449
ZFZ13,2013-08-28 07:30,28,119.7109,119.75,119.6406,119.6641,4584
ZFZ13,2013-08-28 08:00,28,119.6641,119.6953,119.6641,119.6797,5242
ZFZ13,2013-08-28 08:30,28,119.6875,119.7031,119.6484,119.6484,9686
ZFZ13,2013-08-28 09:00,28,119.6641,119.6797,119.6016,119.625,6790
ZFZ13,2013-08-28 09:30,28,119.625,119.6406,119.6016,119.6094,7067
ZFZ13,2013-08-28 10:00,28,119.6094,119.6484,119.5859,119.6328,9542
ZFZ13,2013-08-28 10:30,28,119.6328,119.6406,119.6094,119.6406,10088
ZFZ13,2013-08-28 11:00,28,119.6328,119.6328,119.5625,119.5781,4468
ZFZ13,2013-08-28 11:30,28,119.5703,119.6016,119.5391,119.5703,6902
ZFZ13,2013-08-28 12:00,28,119.5703,119.5859,119.5078,119.5469,11563
ZFZ13,2013-08-28 12:30,28,119.5391,119.5547,119.5078,119.5547,5741
ZFZ13,2013-08-28 13:00,28,119.5547,119.5781,119.5234,119.5781,7838
ZFZ13,2013-08-28 13:30,28,119.5781,119.5859,119.5078,119.5859,9693
ZFZ13,2013-08-28 14:00,28,119.5859,119.5938,119.5547,119.5859,5735
ZFZ13,2013-08-28 14:30,28,119.5859,119.6172,119.5781,119.6172,2154
ZFZ13,2013-08-28 15:00,28,119.6094,119.625,119.6016,119.6172,1197
ZFZ13,2013-08-28 15:30,28,119.625,119.6406,119.625,119.6406,2401
ZFZ13,2013-08-28 17:00,29,119.6328,119.6406,119.5938,119.5938,99
ZFZ13,2013-08-28 17:30,29,119.6094,119.6094,119.5859,119.5859,3
ZFZ13,2013-08-28 18:00,29,119.5859,119.5938,119.5781,119.5781,520
ZFZ13,2013-08-28 18:30,29,119.5703,119.5938,119.5703,119.5781,1238
ZFZ13,2013-08-28 19:00,29,119.5781,119.5781,119.5547,119.5703,371
ZFZ13,2013-08-28 19:30,29,119.5625,119.5938,119.5625,119.5938,255
ZFZ13,2013-08-28 20:00,29,119.5938,119.5938,119.5859,119.5938,131
ZFZ13,2013-08-28 20:30,29,119.5859,119.6328,119.5859,119.6328,695
ZFZ13,2013-08-28 21:00,29,119.625,119.625,119.6094,119.6094,524
ZFZ13,2013-08-28 21:30,29,119.625,119.6328,119.625,119.6328,586
ZFZ13,2013-08-28 22:00,29,119.6406,119.6484,119.6328,119.6328,429
ZFZ13,2013-08-28 22:30,29,119.625,119.6328,119.6172,119.6328,779
ZFZ13,2013-08-28 23:00,29,119.6328,119.6328,119.6172,119.625,485
ZFZ13,2013-08-28 23:30,29,119.6172,119.625,119.6094,119.6094,172
ZFZ13,2013-08-29 00:00,29,119.6094,119.6094,119.6094,119.6094,179
ZFZ13,2013-08-29 00:30,29,119.6016,119.6016,119.5703,119.5859,341
ZFZ13,2013-08-29 01:00,29,119.5781,119.5859,119.5625,119.5625,2079
ZFZ13,2013-08-29 01:30,29,119.5625,119.5703,119.4531,119.4688,4319
ZFZ13,2013-08-29 02:00,29,119.4688,119.4922,119.4297,119.4766,3797
ZFZ13,2013-08-29 02:30,29,119.4766,119.5313,119.4609,119.5313,2284
ZFZ13,2013-08-29 03:00,29,119.5313,119.5547,119.5,119.5313,2187
ZFZ13,2013-08-29 03:30,29,119.5391,119.5859,119.5391,119.5625,2123
ZFZ13,2013-08-29 04:00,29,119.5625,119.5625,119.5,119.5156,2241
ZFZ13,2013-08-29 04:30,29,119.5156,119.5547,119.5,119.5469,1704
ZFZ13,2013-08-29 05:00,29,119.5469,119.5781,119.5313,119.5391,873
ZFZ13,2013-08-29 05:30,29,119.5391,119.5703,119.5313,119.5625,578
ZFZ13,2013-08-29 06:00,29,119.5703,119.5859,119.5234,119.5469,1912
ZFZ13,2013-08-29 06:30,29,119.5469,119.5469,119.4922,119.5234,3491
ZFZ13,2013-08-29 07:00,29,119.5313,119.5391,119.4688,119.5234,9311
ZFZ13,2013-08-29 07:30,29,119.5156,119.5156,119.3281,119.375,25950
ZFZ13,2013-08-29 08:00,29,119.3672,119.4531,119.3594,119.4063,14266
ZFZ13,2013-08-29 08:30,29,119.4063,119.4766,119.3906,119.4453,8508
ZFZ13,2013-08-29 09:00,29,119.4531,119.5703,119.4453,119.5703,9670
ZFZ13,2013-08-29 09:30,29,119.5703,119.6172,119.5469,119.5625,9954
ZFZ13,2013-08-29 10:00,29,119.5625,119.5625,119.4922,119.5,7878
ZFZ13,2013-08-29 10:30,29,119.5,119.6016,119.4844,119.5938,8583
ZFZ13,2013-08-29 11:00,29,119.6016,119.6016,119.5391,119.5781,10863
ZFZ13,2013-08-29 11:30,29,119.5703,119.625,119.5703,119.6094,7098
ZFZ13,2013-08-29 12:00,29,119.6172,119.7188,119.5859,119.7031,16146
ZFZ13,2013-08-29 12:30,29,119.7031,119.7422,119.6641,119.7109,11406
ZFZ13,2013-08-29 13:00,29,119.7109,119.7109,119.6484,119.6641,3927
ZFZ13,2013-08-29 13:30,29,119.6563,119.7031,119.6328,119.6953,8625
ZFZ13,2013-08-29 14:00,29,119.6953,119.7109,119.6719,119.6797,5428
ZFZ13,2013-08-29 14:30,29,119.6797,119.7109,119.6641,119.6719,4480
ZFZ13,2013-08-29 15:00,29,119.6797,119.6797,119.6172,119.6172,2593
ZFZ13,2013-08-29 15:30,29,119.625,119.6328,119.6094,119.625,3066
ZFZ13,2013-08-29 17:00,30,119.6328,119.6406,119.5703,119.5781,1236
ZFZ13,2013-08-29 17:30,30,119.5703,119.6016,119.5547,119.5781,513
ZFZ13,2013-08-29 18:00,30,119.5938,119.6172,119.5859,119.6172,558
ZFZ13,2013-08-29 18:30,30,119.6172,119.625,119.6094,119.6172,551
ZFZ13,2013-08-29 19:00,30,119.6172,119.6406,119.6094,119.6406,1162
ZFZ13,2013-08-29 19:30,30,119.6406,119.6484,119.6094,119.6172,765
ZFZ13,2013-08-29 20:00,30,119.6172,119.6328,119.6094,119.625,1061
ZFZ13,2013-08-29 20:30,30,119.625,119.6328,119.6172,119.625,678
ZFZ13,2013-08-29 21:00,30,119.625,119.6328,119.625,119.625,172
ZFZ13,2013-08-29 21:30,30,119.6172,119.6563,119.6172,119.6406,654
ZFZ13,2013-08-29 22:00,30,119.6406,119.6406,119.6406,119.6406,132
ZFZ13,2013-08-29 22:30,30,119.6406,119.6484,119.6328,119.6328,367
ZFZ13,2013-08-29 23:00,30,119.6406,119.6406,119.625,119.6328,151
ZFZ13,2013-08-29 23:30,30,119.625,119.625,119.6172,119.625,276
ZFZ13,2013-08-30 00:00,30,119.6172,119.6328,119.6172,119.6172,490
ZFZ13,2013-08-30 00:30,30,119.6094,119.6328,119.6094,119.625,590
ZFZ13,2013-08-30 01:00,30,119.6172,119.6563,119.6172,119.6484,1172
ZFZ13,2013-08-30 01:30,30,119.6484,119.6484,119.6016,119.6172,1554
ZFZ13,2013-08-30 02:00,30,119.6172,119.6719,119.6094,119.6719,3857
ZFZ13,2013-08-30 02:30,30,119.6797,119.6797,119.6563,119.6641,4229
ZFZ13,2013-08-30 03:00,30,119.6641,119.7031,119.6406,119.6953,3685
ZFZ13,2013-08-30 03:30,30,119.6953,119.7031,119.6797,119.6875,2002
ZFZ13,2013-08-30 04:00,30,119.6875,119.7188,119.6719,119.7031,2904
ZFZ13,2013-08-30 04:30,30,119.7031,119.7109,119.6719,119.6797,3051
ZFZ13,2013-08-30 05:00,30,119.6797,119.6797,119.6484,119.6563,3770
ZFZ13,2013-08-30 05:30,30,119.6563,119.6719,119.6094,119.6172,9630
ZFZ13,2013-08-30 06:00,30,119.6172,119.6328,119.5625,119.5859,8542
ZFZ13,2013-08-30 06:30,30,119.5781,119.6328,119.5781,119.6094,7295
ZFZ13,2013-08-30 07:00,30,119.6094,119.6797,119.6094,119.6797,17647
ZFZ13,2013-08-30 07:30,30,119.6719,119.7344,119.6172,119.6875,36487
ZFZ13,2013-08-30 08:00,30,119.6875,119.75,119.6797,119.7031,23034
ZFZ13,2013-08-30 08:30,30,119.6953,119.7031,119.5547,119.5781,26583
ZFZ13,2013-08-30 09:00,30,119.5781,119.6797,119.5703,119.6563,33019
ZFZ13,2013-08-30 09:30,30,119.6641,119.7109,119.6563,119.6953,27295
ZFZ13,2013-08-30 10:00,30,119.6953,119.7188,119.6797,119.6953,16389
ZFZ13,2013-08-30 10:30,30,119.6953,119.7266,119.6875,119.7188,16597
ZFZ13,2013-08-30 11:00,30,119.7188,119.7188,119.6797,119.6953,14615
ZFZ13,2013-08-30 11:30,30,119.6953,119.7031,119.6172,119.6406,20074
ZFZ13,2013-08-30 12:00,30,119.6406,119.7109,119.5859,119.6563,38583
ZFZ13,2013-08-30 12:30,30,119.6563,119.6953,119.6563,119.6875,43796
ZFZ13,2013-08-30 13:00,30,119.6797,119.6797,119.6094,119.6484,33446
ZFZ13,2013-08-30 13:30,30,119.6484,119.7031,119.6406,119.6641,45659
ZFZ13,2013-08-30 14:00,30,119.6641,119.6719,119.5391,119.5469,47457
ZFZ13,2013-08-30 14:30,30,119.5469,119.5625,119.5156,119.5391,10842
ZFZ13,2013-08-30 15:00,30,119.5391,119.5391,119.5,119.5078,2442
ZFZ13,2013-09-01 17:00,3,119.4531,119.4688,119.3203,119.3984,3139
ZFZ13,2013-09-01 17:30,3,119.3984,119.4531,119.3984,119.4375,1167
ZFZ13,2013-09-01 18:00,3,119.4375,119.4375,119.4063,119.4141,375
ZFZ13,2013-09-01 18:30,3,119.4141,119.4297,119.4141,119.4219,286
ZFZ13,2013-09-01 19:00,3,119.4297,119.4297,119.4219,119.4219,282
ZFZ13,2013-09-01 19:30,3,119.4141,119.4297,119.4141,119.4297,350
ZFZ13,2013-09-01 20:00,3,119.4297,119.4375,119.4141,119.4219,313
ZFZ13,2013-09-01 20:30,3,119.4219,119.4219,119.4063,119.4063,356
ZFZ13,2013-09-01 21:00,3,119.4063,119.4297,119.4063,119.4219,316
ZFZ13,2013-09-01 21:30,3,119.4219,119.4219,119.4219,119.4219,154
ZFZ13,2013-09-01 22:00,3,119.4219,119.4297,119.4141,119.4141,52
ZFZ13,2013-09-01 22:30,3,119.4141,119.4219,119.4063,119.4141,454
ZFZ13,2013-09-01 23:00,3,119.4063,119.4219,119.4063,119.4219,200
ZFZ13,2013-09-01 23:30,3,119.4219,119.4297,119.4219,119.4219,205
ZFZ13,2013-09-02 00:00,3,119.4219,119.4297,119.4141,119.4297,88
ZFZ13,2013-09-02 00:30,3,119.4219,119.4453,119.4219,119.4219,657
ZFZ13,2013-09-02 01:00,3,119.4219,119.4219,119.3906,119.3984,887
ZFZ13,2013-09-02 01:30,3,119.3984,119.3984,119.3672,119.3828,619
ZFZ13,2013-09-02 02:00,3,119.375,119.375,119.2656,119.2813,4151
ZFZ13,2013-09-02 02:30,3,119.2891,119.3125,119.2578,119.3125,2230
ZFZ13,2013-09-02 03:00,3,119.3047,119.3047,119.2734,119.2813,1578
ZFZ13,2013-09-02 03:30,3,119.2734,119.2734,119.2344,119.2578,1112
ZFZ13,2013-09-02 04:00,3,119.2578,119.2578,119.2344,119.25,1690
ZFZ13,2013-09-02 04:30,3,119.2578,119.2656,119.2422,119.2656,918
ZFZ13,2013-09-02 05:00,3,119.2578,119.2813,119.2422,119.2813,885
ZFZ13,2013-09-02 05:30,3,119.2813,119.2891,119.2734,119.2813,1128
ZFZ13,2013-09-02 06:00,3,119.2891,119.2891,119.2734,119.2813,234
ZFZ13,2013-09-02 06:30,3,119.2813,119.2891,119.2578,119.2656,816
ZFZ13,2013-09-02 07:00,3,119.2734,119.2734,119.2109,119.2109,2052
ZFZ13,2013-09-02 07:30,3,119.2188,119.2344,119.2109,119.2266,1620
ZFZ13,2013-09-02 08:00,3,119.2266,119.2578,119.2266,119.2578,962
ZFZ13,2013-09-02 08:30,3,119.2578,119.2656,119.25,119.2578,771
ZFZ13,2013-09-02 09:00,3,119.25,119.2578,119.2422,119.25,925
ZFZ13,2013-09-02 09:30,3,119.2578,119.2656,119.2422,119.2422,1110
ZFZ13,2013-09-02 10:00,3,119.2422,119.2422,119.2188,119.2266,1999
ZFZ13,2013-09-02 10:30,3,119.2266,119.2344,119.2188,119.2344,303
ZFZ13,2013-09-02 11:00,3,119.2344,119.25,119.2188,119.25,847
ZFZ13,2013-09-02 11:30,3,119.25,119.25,119.2109,119.2266,494
ZFZ13,2013-09-02 17:00,3,119.2422,119.2578,119.2344,119.2344,629
ZFZ13,2013-09-02 17:30,3,119.2422,119.2422,119.2266,119.2266,454
ZFZ13,2013-09-02 18:00,3,119.2266,119.2344,119.2188,119.2344,322
ZFZ13,2013-09-02 18:30,3,119.2344,119.2344,119.1953,119.2266,1611
ZFZ13,2013-09-02 19:00,3,119.2266,119.2422,119.2109,119.2344,3569
ZFZ13,2013-09-02 19:30,3,119.2344,119.25,119.2344,119.25,1072
ZFZ13,2013-09-02 20:00,3,119.25,119.2891,119.2422,119.2891,2102
ZFZ13,2013-09-02 20:30,3,119.2891,119.3125,119.2813,119.3047,2752
ZFZ13,2013-09-02 21:00,3,119.2969,119.3359,119.2969,119.3203,2602
ZFZ13,2013-09-02 21:30,3,119.3203,119.3281,119.3203,119.3203,869
ZFZ13,2013-09-02 22:00,3,119.3203,119.3203,119.3125,119.3125,463
ZFZ13,2013-09-02 22:30,3,119.3203,119.3281,119.3125,119.3281,503
ZFZ13,2013-09-02 23:00,3,119.3281,119.3281,119.3203,119.3203,134
ZFZ13,2013-09-02 23:30,3,119.3203,119.3281,119.2891,119.2969,2034
ZFZ13,2013-09-03 00:00,3,119.2891,119.2891,119.2578,119.2578,1985
ZFZ13,2013-09-03 00:30,3,119.2578,119.2734,119.25,119.2734,1190
ZFZ13,2013-09-03 01:00,3,119.2656,119.2891,119.2656,119.2891,2165
ZFZ13,2013-09-03 01:30,3,119.2891,119.2969,119.2344,119.2422,2981
ZFZ13,2013-09-03 02:00,3,119.2422,119.2578,119.2188,119.2266,5612
ZFZ13,2013-09-03 02:30,3,119.2266,119.2734,119.2188,119.2734,3441
ZFZ13,2013-09-03 03:00,3,119.2734,119.2891,119.25,119.2656,4600
ZFZ13,2013-09-03 03:30,3,119.2578,119.3828,119.2344,119.3281,16860
ZFZ13,2013-09-03 04:00,3,119.3359,119.3594,119.2891,119.3203,10577
ZFZ13,2013-09-03 04:30,3,119.3125,119.3438,119.2891,119.3359,2511
ZFZ13,2013-09-03 05:00,3,119.3359,119.3594,119.3203,119.3281,4572
ZFZ13,2013-09-03 05:30,3,119.3281,119.3672,119.3203,119.3359,7848
ZFZ13,2013-09-03 06:00,3,119.3359,119.375,119.3125,119.3672,11366
ZFZ13,2013-09-03 06:30,3,119.375,119.4063,119.3125,119.3359,22795
ZFZ13,2013-09-03 07:00,3,119.3359,119.3516,119.2344,119.2578,37382
ZFZ13,2013-09-03 07:30,3,119.25,119.2969,119.2422,119.2578,40422
ZFZ13,2013-09-03 08:00,3,119.25,119.2969,119.25,119.2813,22243
ZFZ13,2013-09-03 08:30,3,119.2813,119.3594,119.2813,119.3594,29501
ZFZ13,2013-09-03 09:00,3,119.3438,119.3438,119.0547,119.0625,126415
ZFZ13,2013-09-03 09:30,3,119.0703,119.1094,119.0078,119.0156,61169
ZFZ13,2013-09-03 10:00,3,119.0156,119.1328,119,119.1172,64193
ZFZ13,2013-09-03 10:30,3,119.125,119.1953,119.1016,119.1797,41533
ZFZ13,2013-09-03 11:00,3,119.1875,119.2188,119.1563,119.1719,22773
ZFZ13,2013-09-03 11:30,3,119.1719,119.2578,119.1563,119.2344,21658
ZFZ13,2013-09-03 12:00,3,119.2344,119.3438,119.2188,119.3203,46446
ZFZ13,2013-09-03 12:30,3,119.3203,119.375,119.2969,119.3516,29634
ZFZ13,2013-09-03 13:00,3,119.3594,119.3828,119.2969,119.2969,28580
ZFZ13,2013-09-03 13:30,3,119.3047,119.3438,119.2891,119.3438,27270
ZFZ13,2013-09-03 14:00,3,119.3359,119.3438,119.2891,119.3125,20584
ZFZ13,2013-09-03 14:30,3,119.3125,119.3281,119.2891,119.2969,10320
ZFZ13,2013-09-03 15:00,3,119.2969,119.3125,119.2734,119.2813,7845
ZFZ13,2013-09-03 15:30,3,119.2813,119.3047,119.2734,119.3047,4981
ZFZ13,2013-09-03 17:00,4,119.3203,119.3281,119.2891,119.2891,515
ZFZ13,2013-09-03 17:30,4,119.2813,119.2891,119.2734,119.2813,575
ZFZ13,2013-09-03 18:00,4,119.2891,119.3047,119.2734,119.2734,691
ZFZ13,2013-09-03 18:30,4,119.2813,119.2969,119.2656,119.2969,1042
ZFZ13,2013-09-03 19:00,4,119.2969,119.3047,119.2578,119.2734,3176
ZFZ13,2013-09-03 19:30,4,119.2656,119.2969,119.2578,119.2813,2005
ZFZ13,2013-09-03 20:00,4,119.2813,119.2969,119.2734,119.2891,1605
ZFZ13,2013-09-03 20:30,4,119.2891,119.2891,119.2109,119.2422,4697
ZFZ13,2013-09-03 21:00,4,119.2422,119.2422,119.2344,119.2422,1065
ZFZ13,2013-09-03 21:30,4,119.2344,119.2422,119.2188,119.2344,671
ZFZ13,2013-09-03 22:00,4,119.2266,119.2266,119.2109,119.2109,1576
ZFZ13,2013-09-03 22:30,4,119.2109,119.2109,119.1953,119.2031,1216
ZFZ13,2013-09-03 23:00,4,119.1953,119.2109,119.1875,119.2031,863
ZFZ13,2013-09-03 23:30,4,119.2031,119.2031,119.1797,119.1797,946
ZFZ13,2013-09-04 00:00,4,119.1875,119.2188,119.1875,119.1875,1503
ZFZ13,2013-09-04 00:30,4,119.1875,119.1875,119.1719,119.1797,1314
ZFZ13,2013-09-04 01:00,4,119.1875,119.2266,119.1875,119.2266,1660
ZFZ13,2013-09-04 01:30,4,119.2188,119.2266,119.1719,119.1953,2859
ZFZ13,2013-09-04 02:00,4,119.1953,119.2422,119.1797,119.2031,4013
ZFZ13,2013-09-04 02:30,4,119.2031,119.2188,119.1875,119.2109,3173
ZFZ13,2013-09-04 03:00,4,119.2109,119.2266,119.1953,119.2031,4296
ZFZ13,2013-09-04 03:30,4,119.2109,119.2344,119.2031,119.2188,3464
ZFZ13,2013-09-04 04:00,4,119.2266,119.2266,119.1953,119.1953,4385
ZFZ13,2013-09-04 04:30,4,119.1953,119.2188,119.1797,119.1953,8656
ZFZ13,2013-09-04 05:00,4,119.1953,119.2188,119.1875,119.2109,6628
ZFZ13,2013-09-04 05:30,4,119.2109,119.2188,119.2031,119.2031,3147
ZFZ13,2013-09-04 06:00,4,119.2109,119.2422,119.1953,119.2422,10586
ZFZ13,2013-09-04 06:30,4,119.2344,119.25,119.1953,119.2344,10311
ZFZ13,2013-09-04 07:00,4,119.2344,119.2734,119.1875,119.2578,21481
ZFZ13,2013-09-04 07:30,4,119.2656,119.3359,119.25,119.2891,23200
ZFZ13,2013-09-04 08:00,4,119.2891,119.3594,119.25,119.3281,56084
ZFZ13,2013-09-04 08:30,4,119.3281,119.3594,119.2734,119.2969,30615
ZFZ13,2013-09-04 09:00,4,119.2969,119.3047,119.2188,119.2422,21776
ZFZ13,2013-09-04 09:30,4,119.2422,119.2891,119.2266,119.2422,20556
ZFZ13,2013-09-04 10:00,4,119.2344,119.2578,119.2109,119.2422,32977
ZFZ13,2013-09-04 10:30,4,119.2422,119.2422,119.1406,119.1563,39525
ZFZ13,2013-09-04 11:00,4,119.1641,119.1797,119.125,119.1328,20167
ZFZ13,2013-09-04 11:30,4,119.125,119.1328,119.0781,119.125,21784
ZFZ13,2013-09-04 12:00,4,119.1172,119.125,119.0234,119.0391,18208
ZFZ13,2013-09-04 12:30,4,119.0391,119.0469,118.9922,119.0156,23450
ZFZ13,2013-09-04 13:00,4,119.0156,119.0703,118.9844,118.9922,26922
ZFZ13,2013-09-04 13:30,4,118.9922,118.9922,118.8984,118.9688,44589
ZFZ13,2013-09-04 14:00,4,118.9609,119,118.9453,119,22439
ZFZ13,2013-09-04 14:30,4,118.9922,118.9922,118.9531,118.9609,11260
ZFZ13,2013-09-04 15:00,4,118.9609,118.9766,118.9531,118.9531,2971
ZFZ13,2013-09-04 15:30,4,118.9531,118.9609,118.9375,118.9531,5155
ZFZ13,2013-09-04 17:00,5,118.9531,118.9609,118.9375,118.9609,980
ZFZ13,2013-09-04 17:30,5,118.9531,118.9531,118.9063,118.9375,1368
ZFZ13,2013-09-04 18:00,5,118.9375,118.9453,118.9297,118.9453,132
ZFZ13,2013-09-04 18:30,5,118.9453,118.9453,118.9219,118.9297,690
ZFZ13,2013-09-04 19:00,5,118.9297,118.9453,118.9141,118.9453,1631
ZFZ13,2013-09-04 19:30,5,118.9453,118.9531,118.9375,118.9453,4018
ZFZ13,2013-09-04 20:00,5,118.9453,118.9609,118.9453,118.9453,2127
ZFZ13,2013-09-04 20:30,5,118.9453,118.9531,118.9141,118.9219,1021
ZFZ13,2013-09-04 21:00,5,118.9219,118.9219,118.8984,118.8984,2197
ZFZ13,2013-09-04 21:30,5,118.9063,118.9063,118.8906,118.8984,1650
ZFZ13,2013-09-04 22:00,5,118.8984,118.9141,118.8984,118.9063,1187
ZFZ13,2013-09-04 22:30,5,118.8984,118.8984,118.8516,118.875,3244
ZFZ13,2013-09-04 23:00,5,118.8672,118.8828,118.8516,118.8594,3434
ZFZ13,2013-09-04 23:30,5,118.8594,118.8672,118.7344,118.7422,9192
ZFZ13,2013-09-05 00:00,5,118.7422,118.7813,118.7188,118.7813,9375
ZFZ13,2013-09-05 00:30,5,118.7813,118.7969,118.7188,118.7422,4579
ZFZ13,2013-09-05 01:00,5,118.7422,118.7422,118.6875,118.7266,10182
ZFZ13,2013-09-05 01:30,5,118.7266,118.75,118.6875,118.6953,12088
ZFZ13,2013-09-05 02:00,5,118.6953,118.7031,118.6484,118.6797,12688
ZFZ13,2013-09-05 02:30,5,118.6797,118.7031,118.625,118.6641,13135
ZFZ13,2013-09-05 03:00,5,118.6641,118.7109,118.6484,118.6875,9952
ZFZ13,2013-09-05 03:30,5,118.6875,118.7031,118.6563,118.6719,9535
ZFZ13,2013-09-05 04:00,5,118.6719,118.6797,118.6406,118.6719,9736
ZFZ13,2013-09-05 04:30,5,118.6719,118.6719,118.5781,118.6016,14566
ZFZ13,2013-09-05 05:00,5,118.6016,118.6719,118.5938,118.6563,9378
ZFZ13,2013-09-05 05:30,5,118.6563,118.6563,118.6328,118.6484,6699
ZFZ13,2013-09-05 06:00,5,118.6484,118.6484,118.5313,118.5547,29271
ZFZ13,2013-09-05 06:30,5,118.5625,118.625,118.4844,118.6016,24791
ZFZ13,2013-09-05 07:00,5,118.6016,118.7109,118.5625,118.6953,46436
ZFZ13,2013-09-05 07:30,5,118.6953,118.7656,118.5859,118.7656,71123
ZFZ13,2013-09-05 08:00,5,118.7656,118.7734,118.5625,118.6172,55774
ZFZ13,2013-09-05 08:30,5,118.6172,118.7109,118.6172,118.6406,31013
ZFZ13,2013-09-05 09:00,5,118.6406,118.6406,118.4688,118.5,86056
ZFZ13,2013-09-05 09:30,5,118.5078,118.5156,118.4219,118.4688,46826
ZFZ13,2013-09-05 10:00,5,118.4609,118.5156,118.4063,118.4375,66033
ZFZ13,2013-09-05 10:30,5,118.4375,118.4531,118.4219,118.4453,24745
ZFZ13,2013-09-05 11:00,5,118.4453,118.4844,118.4297,118.4609,17444
ZFZ13,2013-09-05 11:30,5,118.4688,118.4922,118.4531,118.4688,15842
ZFZ13,2013-09-05 12:00,5,118.4688,118.4688,118.3984,118.4063,18070
ZFZ13,2013-09-05 12:30,5,118.4063,118.4375,118.3906,118.4297,13279
ZFZ13,2013-09-05 13:00,5,118.4297,118.4688,118.4297,118.4688,16103
ZFZ13,2013-09-05 13:30,5,118.4688,118.4844,118.4531,118.4609,20072
ZFZ13,2013-09-05 14:00,5,118.4531,118.4766,118.4063,118.4141,19391
ZFZ13,2013-09-05 14:30,5,118.4141,118.4219,118.3594,118.375,16191
ZFZ13,2013-09-05 15:00,5,118.3828,118.3906,118.3672,118.3672,8629
ZFZ13,2013-09-05 15:30,5,118.3672,118.375,118.3594,118.3594,5151
ZFZ13,2013-09-05 17:00,6,118.3672,118.375,118.3594,118.3672,359
ZFZ13,2013-09-05 17:30,6,118.375,118.3984,118.3672,118.3984,381
ZFZ13,2013-09-05 18:00,6,118.3984,118.4063,118.3672,118.3672,955
ZFZ13,2013-09-05 18:30,6,118.375,118.4141,118.375,118.4141,1200
ZFZ13,2013-09-05 19:00,6,118.4063,118.4609,118.4063,118.4531,5130
ZFZ13,2013-09-05 19:30,6,118.4609,118.4844,118.4609,118.4766,3622
ZFZ13,2013-09-05 20:00,6,118.4766,118.4844,118.4531,118.4531,1691
ZFZ13,2013-09-05 20:30,6,118.4531,118.4609,118.4453,118.4453,1392
ZFZ13,2013-09-05 21:00,6,118.4375,118.4609,118.4375,118.4531,1298
ZFZ13,2013-09-05 21:30,6,118.4531,118.4531,118.375,118.3828,2229
ZFZ13,2013-09-05 22:00,6,118.3906,118.3906,118.3828,118.3828,961
ZFZ13,2013-09-05 22:30,6,118.3828,118.3906,118.3516,118.3516,2289
ZFZ13,2013-09-05 23:00,6,118.3516,118.3594,118.3281,118.3359,2506
ZFZ13,2013-09-05 23:30,6,118.3281,118.3359,118.3125,118.3359,1467
ZFZ13,2013-09-06 00:00,6,118.3359,118.3516,118.3359,118.3438,714
ZFZ13,2013-09-06 00:30,6,118.3438,118.3984,118.3203,118.3203,4844
ZFZ13,2013-09-06 01:00,6,118.3281,118.3906,118.3281,118.3906,2364
ZFZ13,2013-09-06 01:30,6,118.3828,118.4063,118.3594,118.3984,3517
ZFZ13,2013-09-06 02:00,6,118.3906,118.4375,118.3906,118.4375,7381
ZFZ13,2013-09-06 02:30,6,118.4375,118.4844,118.4375,118.4766,7455
ZFZ13,2013-09-06 03:00,6,118.4766,118.5,118.4688,118.4766,9462
ZFZ13,2013-09-06 03:30,6,118.4844,118.5,118.4766,118.4844,4905
ZFZ13,2013-09-06 04:00,6,118.4922,118.4922,118.4688,118.4922,4893
ZFZ13,2013-09-06 04:30,6,118.4844,118.5234,118.4766,118.4922,11656
ZFZ13,2013-09-06 05:00,6,118.5,118.5313,118.4688,118.5078,12960
ZFZ13,2013-09-06 05:30,6,118.5078,118.5313,118.5078,118.5234,8249
ZFZ13,2013-09-06 06:00,6,118.5234,118.5703,118.5156,118.5703,16595
ZFZ13,2013-09-06 06:30,6,118.5703,118.6172,118.5703,118.5859,30511
ZFZ13,2013-09-06 07:00,6,118.5859,118.625,118.4375,118.4922,42227
ZFZ13,2013-09-06 07:30,6,118.5,119.25,118.4609,119.0625,206879
ZFZ13,2013-09-06 08:00,6,119.0547,119.0859,118.8672,118.9219,77116
ZFZ13,2013-09-06 08:30,6,118.9141,119.1406,118.9063,119.0313,73645
ZFZ13,2013-09-06 09:00,6,119.0313,119.0781,118.9453,118.9844,56768
ZFZ13,2013-09-06 09:30,6,118.9844,119.0078,118.9375,118.9453,24392
ZFZ13,2013-09-06 10:00,6,118.9453,118.9922,118.9375,118.9609,27943
ZFZ13,2013-09-06 10:30,6,118.9531,118.9531,118.875,118.8906,24689
ZFZ13,2013-09-06 11:00,6,118.8906,118.9219,118.875,118.9219,9957
ZFZ13,2013-09-06 11:30,6,118.9219,118.9766,118.9141,118.9688,14766
ZFZ13,2013-09-06 12:00,6,118.9766,118.9922,118.9219,118.9453,18686
ZFZ13,2013-09-06 12:30,6,118.9453,118.9531,118.8828,118.8828,10723
ZFZ13,2013-09-06 13:00,6,118.8906,118.8906,118.7813,118.8047,39367
ZFZ13,2013-09-06 13:30,6,118.8125,118.8438,118.7266,118.8203,34632
ZFZ13,2013-09-06 14:00,6,118.8281,118.9063,118.8203,118.8594,15934
ZFZ13,2013-09-06 14:30,6,118.8594,118.875,118.8516,118.8672,5829
ZFZ13,2013-09-06 15:00,6,118.8672,118.8672,118.8438,118.8438,4398
ZFZ13,2013-09-06 15:30,6,118.8516,118.8906,118.8438,118.8672,3389
ZFZ13,2013-09-08 17:00,9,118.875,118.8828,118.8594,118.8828,478
ZFZ13,2013-09-08 17:30,9,118.875,118.875,118.8516,118.8594,359
ZFZ13,2013-09-08 18:00,9,118.8594,118.8594,118.8516,118.8516,177
ZFZ13,2013-09-08 18:30,9,118.8516,118.8594,118.8438,118.8516,338
ZFZ13,2013-09-08 19:00,9,118.8438,118.8672,118.8438,118.8516,2354
ZFZ13,2013-09-08 19:30,9,118.8438,118.8516,118.8281,118.8516,1496
ZFZ13,2013-09-08 20:00,9,118.8516,118.8594,118.8516,118.8594,1457
ZFZ13,2013-09-08 20:30,9,118.8594,118.8594,118.8359,118.8438,1428
ZFZ13,2013-09-08 21:00,9,118.8438,118.8594,118.8359,118.8516,1727
ZFZ13,2013-09-08 21:30,9,118.8516,118.8594,118.8516,118.8594,410
ZFZ13,2013-09-08 22:00,9,118.8516,118.8594,118.8516,118.8516,103
ZFZ13,2013-09-08 22:30,9,118.8516,118.8516,118.8438,118.8516,740
ZFZ13,2013-09-08 23:00,9,118.8516,118.8672,118.8516,118.8672,765
ZFZ13,2013-09-08 23:30,9,118.8672,118.8828,118.8594,118.8828,501
ZFZ13,2013-09-09 00:00,9,118.8828,118.9219,118.8828,118.9063,1533
ZFZ13,2013-09-09 00:30,9,118.8984,118.9609,118.8984,118.9531,3104
ZFZ13,2013-09-09 01:00,9,118.9531,118.9766,118.9375,118.9688,3304
ZFZ13,2013-09-09 01:30,9,118.9766,119.0391,118.9766,119.0313,7629
ZFZ13,2013-09-09 02:00,9,119.0313,119.0391,119.0156,119.0234,5713
ZFZ13,2013-09-09 02:30,9,119.0313,119.1172,119.0313,119.0781,14009
ZFZ13,2013-09-09 03:00,9,119.0781,119.1016,119.0625,119.0625,5980
ZFZ13,2013-09-09 03:30,9,119.0625,119.0781,119.0156,119.0781,10187
ZFZ13,2013-09-09 04:00,9,119.0781,119.1328,119.0781,119.125,8073
ZFZ13,2013-09-09 04:30,9,119.1172,119.1328,119.0859,119.0938,3337
ZFZ13,2013-09-09 05:00,9,119.0938,119.0938,119.0469,119.0469,5420
ZFZ13,2013-09-09 05:30,9,119.0547,119.0547,119.0234,119.0469,6311
ZFZ13,2013-09-09 06:00,9,119.0469,119.0703,119.0391,119.0625,5507
ZFZ13,2013-09-09 06:30,9,119.0625,119.0703,119,119.0313,15750
ZFZ13,2013-09-09 07:00,9,119.0234,119.1328,119.0156,119.125,26932
ZFZ13,2013-09-09 07:30,9,119.125,119.1953,119.1172,119.1484,58803
ZFZ13,2013-09-09 08:00,9,119.1563,119.2344,119.1484,119.2266,22253
ZFZ13,2013-09-09 08:30,9,119.2266,119.2344,119.1719,119.1719,27655
ZFZ13,2013-09-09 09:00,9,119.1797,119.1953,119.1406,119.1563,27538
ZFZ13,2013-09-09 09:30,9,119.1641,119.1797,119.1406,119.1641,21099
ZFZ13,2013-09-09 10:00,9,119.1641,119.2188,119.1641,119.1953,20150
ZFZ13,2013-09-09 10:30,9,119.1953,119.2031,119.1406,119.1641,15095
ZFZ13,2013-09-09 11:00,9,119.1641,119.1719,119.1406,119.1641,11764
ZFZ13,2013-09-09 11:30,9,119.1641,119.1719,119.1328,119.1328,17095
ZFZ13,2013-09-09 12:00,9,119.1406,119.1484,119.1094,119.1406,13870
ZFZ13,2013-09-09 12:30,9,119.1406,119.1875,119.1406,119.1484,11348
ZFZ13,2013-09-09 13:00,9,119.1484,119.1953,119.1406,119.1953,17609
ZFZ13,2013-09-09 13:30,9,119.1875,119.1953,119.1484,119.1797,17321
ZFZ13,2013-09-09 14:00,9,119.1875,119.1953,119.1641,119.1797,8023
ZFZ13,2013-09-09 14:30,9,119.1875,119.1875,119.125,119.125,15836
ZFZ13,2013-09-09 15:00,9,119.1406,119.1406,119.1094,119.125,4055
ZFZ13,2013-09-09 15:30,9,119.125,119.125,119.1016,119.1016,5207
ZFZ13,2013-09-09 17:00,10,119.0781,119.1016,119.0781,119.1016,347
ZFZ13,2013-09-09 17:30,10,119.0938,119.1172,119.0938,119.1094,169
ZFZ13,2013-09-09 18:00,10,119.1172,119.1172,119.0938,119.1016,436
ZFZ13,2013-09-09 18:30,10,119.0938,119.1094,119.0938,119.1016,507
ZFZ13,2013-09-09 19:00,10,119.1016,119.1016,119.0547,119.0547,1151
ZFZ13,2013-09-09 19:30,10,119.0625,119.0625,119.0391,119.0391,2153
ZFZ13,2013-09-09 20:00,10,119.0391,119.0625,119.0391,119.0469,1550
ZFZ13,2013-09-09 20:30,10,119.0547,119.0703,119.0469,119.0547,1395
ZFZ13,2013-09-09 21:00,10,119.0625,119.0703,119.0625,119.0703,569
ZFZ13,2013-09-09 21:30,10,119.0703,119.0859,119.0703,119.0781,277
ZFZ13,2013-09-09 22:00,10,119.0859,119.1172,119.0781,119.1172,1243
ZFZ13,2013-09-09 22:30,10,119.1094,119.1172,119.1016,119.1016,505
ZFZ13,2013-09-09 23:00,10,119.1016,119.1016,119.0938,119.0938,545
ZFZ13,2013-09-09 23:30,10,119.1016,119.1094,119.0938,119.0938,443
ZFZ13,2013-09-10 00:00,10,119.0938,119.1016,119.0938,119.0938,290
ZFZ13,2013-09-10 00:30,10,119.0938,119.0938,119.0547,119.0547,2755
ZFZ13,2013-09-10 01:00,10,119.0547,119.0625,119.0234,119.0391,5152
ZFZ13,2013-09-10 01:30,10,119.0391,119.0625,119.0313,119.0469,2068
ZFZ13,2013-09-10 02:00,10,119.0469,119.0469,118.9688,118.9922,7383
ZFZ13,2013-09-10 02:30,10,118.9922,119.0078,118.9297,118.9844,8321
ZFZ13,2013-09-10 03:00,10,118.9766,119.0391,118.9609,119.0313,10134
ZFZ13,2013-09-10 03:30,10,119.0313,119.0469,119.0078,119.0156,3907
ZFZ13,2013-09-10 04:00,10,119.0234,119.0234,118.9844,119.0156,4282
ZFZ13,2013-09-10 04:30,10,119.0156,119.0156,118.9375,118.9688,12427
ZFZ13,2013-09-10 05:00,10,118.9688,118.9688,118.9141,118.9297,11594
ZFZ13,2013-09-10 05:30,10,118.9297,118.9844,118.9063,118.9531,7220
ZFZ13,2013-09-10 06:00,10,118.9609,118.9766,118.9063,118.9219,11926
ZFZ13,2013-09-10 06:30,10,118.9219,118.9453,118.8984,118.9297,11920
ZFZ13,2013-09-10 07:00,10,118.9297,118.9688,118.8828,118.9219,22552
ZFZ13,2013-09-10 07:30,10,118.9219,118.9531,118.8906,118.9297,25233
ZFZ13,2013-09-10 08:00,10,118.9375,118.9688,118.8516,118.8828,41668
ZFZ13,2013-09-10 08:30,10,118.8828,118.8906,118.8516,118.8516,30377
ZFZ13,2013-09-10 09:00,10,118.8516,118.875,118.8203,118.8516,36498
ZFZ13,2013-09-10 09:30,10,118.8516,118.8672,118.8281,118.8359,30441
ZFZ13,2013-09-10 10:00,10,118.8359,118.9297,118.8203,118.9219,41516
ZFZ13,2013-09-10 10:30,10,118.9219,118.9766,118.9219,118.9688,28755
ZFZ13,2013-09-10 11:00,10,118.9688,118.9922,118.9453,118.9766,25315
ZFZ13,2013-09-10 11:30,10,118.9688,118.9766,118.9453,118.9609,14243
ZFZ13,2013-09-10 12:00,10,118.9531,119.0078,118.9375,118.9453,16439
ZFZ13,2013-09-10 12:30,10,118.9375,118.9922,118.9375,118.9766,13514
ZFZ13,2013-09-10 13:00,10,118.9766,118.9766,118.9219,118.9297,11511
ZFZ13,2013-09-10 13:30,10,118.9297,118.9375,118.8828,118.9063,18298
ZFZ13,2013-09-10 14:00,10,118.8984,118.9063,118.8828,118.8906,13279
ZFZ13,2013-09-10 14:30,10,118.8828,118.8828,118.8516,118.8516,7684
ZFZ13,2013-09-10 15:00,10,118.8594,118.8672,118.8359,118.8594,4874
ZFZ13,2013-09-10 15:30,10,118.8594,118.875,118.8516,118.8672,3394
ZFZ13,2013-09-10 17:00,11,118.8438,118.8594,118.8203,118.8281,569
ZFZ13,2013-09-10 17:30,11,118.8359,118.8672,118.8359,118.8672,447
ZFZ13,2013-09-10 18:00,11,118.8594,118.875,118.8516,118.8594,170
ZFZ13,2013-09-10 18:30,11,118.8594,118.8594,118.8594,118.8594,140
ZFZ13,2013-09-10 19:00,11,118.8672,118.875,118.8594,118.875,681
ZFZ13,2013-09-10 19:30,11,118.875,118.8828,118.8672,118.8828,963
ZFZ13,2013-09-10 20:00,11,118.8828,118.9453,118.8438,118.9063,5956
ZFZ13,2013-09-10 20:30,11,118.8984,118.9063,118.8672,118.8828,1335
ZFZ13,2013-09-10 21:00,11,118.875,118.875,118.875,118.875,386
ZFZ13,2013-09-10 21:30,11,118.8672,118.875,118.8594,118.8672,674
ZFZ13,2013-09-10 22:00,11,118.875,118.8906,118.875,118.8906,202
ZFZ13,2013-09-10 22:30,11,118.8906,118.8906,118.8594,118.8594,1012
ZFZ13,2013-09-10 23:00,11,118.8594,118.875,118.8516,118.8594,809
ZFZ13,2013-09-10 23:30,11,118.8672,118.8828,118.8672,118.875,459
ZFZ13,2013-09-11 00:00,11,118.875,118.8828,118.875,118.8828,190
ZFZ13,2013-09-11 00:30,11,118.8906,118.8906,118.875,118.8828,870
ZFZ13,2013-09-11 01:00,11,118.8828,118.9453,118.8828,118.9453,2601
ZFZ13,2013-09-11 01:30,11,118.9453,118.9688,118.9453,118.9609,1972
ZFZ13,2013-09-11 02:00,11,118.9531,118.9844,118.9531,118.9609,3721
ZFZ13,2013-09-11 02:30,11,118.9609,119.0156,118.9531,119.0078,4246
ZFZ13,2013-09-11 03:00,11,119.0078,119.0078,118.9453,118.9453,3884
ZFZ13,2013-09-11 03:30,11,118.9375,118.9844,118.9219,118.9844,4682
ZFZ13,2013-09-11 04:00,11,118.9844,119.0156,118.9844,119.0078,7841
ZFZ13,2013-09-11 04:30,11,119.0078,119.0391,119,119.0391,11209
ZFZ13,2013-09-11 05:00,11,119.0313,119.0391,119,119,7135
ZFZ13,2013-09-11 05:30,11,119.0078,119.0313,119,119.0078,6399
ZFZ13,2013-09-11 06:00,11,119.0078,119.0234,119,119.0156,13250
ZFZ13,2013-09-11 06:30,11,119.0234,119.0234,118.9766,118.9844,5480
ZFZ13,2013-09-11 07:00,11,118.9844,119.1172,118.9766,119.1016,24484
ZFZ13,2013-09-11 07:30,11,119.1094,119.1172,119.0703,119.0703,23656
ZFZ13,2013-09-11 08:00,11,119.0703,119.1094,119.0469,119.1094,33527
ZFZ13,2013-09-11 08:30,11,119.1094,119.1406,119.0703,119.125,39631
ZFZ13,2013-09-11 09:00,11,119.125,119.1406,119.0313,119.0313,36622
ZFZ13,2013-09-11 09:30,11,119.0313,119.0469,118.9453,119,44078
ZFZ13,2013-09-11 10:00,11,119,119.0391,118.9531,119.0156,37421
ZFZ13,2013-09-11 10:30,11,119.0156,119.0781,118.9922,119.0234,54584
ZFZ13,2013-09-11 11:00,11,119.0234,119.0234,118.9375,119,49902
ZFZ13,2013-09-11 11:30,11,119.0078,119.0156,118.9609,118.9766,16370
ZFZ13,2013-09-11 12:00,11,118.9688,119.2188,118.9688,119.1797,61788
ZFZ13,2013-09-11 12:30,11,119.1797,119.2344,119.1797,119.1953,26180
ZFZ13,2013-09-11 13:00,11,119.1953,119.2109,119.1641,119.2031,17542
ZFZ13,2013-09-11 13:30,11,119.2031,119.2344,119.1875,119.2031,20728
ZFZ13,2013-09-11 14:00,11,119.1953,119.2109,119.1797,119.2031,11162
ZFZ13,2013-09-11 14:30,11,119.2109,119.2266,119.1875,119.2031,15594
ZFZ13,2013-09-11 15:00,11,119.1953,119.2109,119.1953,119.2031,3639
ZFZ13,2013-09-11 15:30,11,119.1953,119.2031,119.1875,119.1953,4739
ZFZ13,2013-09-11 17:00,12,119.1953,119.2031,119.1875,119.1953,423
ZFZ13,2013-09-11 17:30,12,119.1875,119.2031,119.1797,119.2031,653
ZFZ13,2013-09-11 18:00,12,119.2031,119.2031,119.1797,119.1797,163
ZFZ13,2013-09-11 18:30,12,119.1875,119.1875,119.1641,119.1719,244
ZFZ13,2013-09-11 19:00,12,119.1719,119.1953,119.1719,119.1953,323
ZFZ13,2013-09-11 19:30,12,119.1953,119.25,119.1953,119.2344,2596
ZFZ13,2013-09-11 20:00,12,119.2344,119.2734,119.2266,119.2734,2466
ZFZ13,2013-09-11 20:30,12,119.2734,119.3672,119.2734,119.3359,7453
ZFZ13,2013-09-11 21:00,12,119.3438,119.3594,119.3047,119.3125,3726
ZFZ13,2013-09-11 21:30,12,119.3125,119.3359,119.3125,119.3359,436
ZFZ13,2013-09-11 22:00,12,119.3281,119.3359,119.3281,119.3359,464
ZFZ13,2013-09-11 22:30,12,119.3281,119.3359,119.3203,119.3203,940
ZFZ13,2013-09-11 23:00,12,119.3125,119.3203,119.3047,119.3203,792
ZFZ13,2013-09-11 23:30,12,119.3281,119.3359,119.3281,119.3281,989
ZFZ13,2013-09-12 00:00,12,119.3281,119.3281,119.3047,119.3125,1636
ZFZ13,2013-09-12 00:30,12,119.3125,119.3203,119.3047,119.3125,1380
ZFZ13,2013-09-12 01:00,12,119.3203,119.3594,119.3047,119.3359,3142
ZFZ13,2013-09-12 01:30,12,119.3359,119.3359,119.2969,119.3047,3094
ZFZ13,2013-09-12 02:00,12,119.3047,119.3359,119.3047,119.3125,4279
ZFZ13,2013-09-12 02:30,12,119.3125,119.3125,119.2969,119.3047,4094
ZFZ13,2013-09-12 03:00,12,119.2969,119.3125,119.2656,119.2734,4552
ZFZ13,2013-09-12 03:30,12,119.2734,119.3047,119.2656,119.2813,5577
ZFZ13,2013-09-12 04:00,12,119.2813,119.2891,119.25,119.2734,4104
ZFZ13,2013-09-12 04:30,12,119.2656,119.2891,119.2578,119.2891,2956
ZFZ13,2013-09-12 05:00,12,119.2891,119.3281,119.2813,119.3047,11267
ZFZ13,2013-09-12 05:30,12,119.3047,119.3125,119.2891,119.3125,4618
ZFZ13,2013-09-12 06:00,12,119.3125,119.3438,119.2969,119.3125,10183
ZFZ13,2013-09-12 06:30,12,119.3125,119.3281,119.2813,119.2891,13311
ZFZ13,2013-09-12 07:00,12,119.2969,119.2969,119.2578,119.2656,18181
ZFZ13,2013-09-12 07:30,12,119.2656,119.3281,119.1484,119.2813,63263
ZFZ13,2013-09-12 08:00,12,119.2813,119.3516,119.2734,119.3438,20403
ZFZ13,2013-09-12 08:30,12,119.3516,119.4375,119.3438,119.3828,53296
ZFZ13,2013-09-12 09:00,12,119.375,119.3984,119.3438,119.3594,32931
ZFZ13,2013-09-12 09:30,12,119.3594,119.375,119.3359,119.3438,23779
ZFZ13,2013-09-12 10:00,12,119.3438,119.3672,119.3125,119.3438,24031
ZFZ13,2013-09-12 10:30,12,119.3359,119.3438,119.3203,119.3359,7798
ZFZ13,2013-09-12 11:00,12,119.3359,119.4063,119.3281,119.3984,14484
ZFZ13,2013-09-12 11:30,12,119.3984,119.3984,119.3359,119.3672,14085
ZFZ13,2013-09-12 12:00,12,119.3672,119.4297,119.3125,119.3594,23910
ZFZ13,2013-09-12 12:30,12,119.3516,119.3594,119.25,119.2656,25862
ZFZ13,2013-09-12 13:00,12,119.2656,119.3125,119.2578,119.2734,15627
ZFZ13,2013-09-12 13:30,12,119.2656,119.2656,119.1953,119.2109,20169
ZFZ13,2013-09-12 14:00,12,119.2031,119.2188,119.1797,119.2031,15608
ZFZ13,2013-09-12 14:30,12,119.1953,119.2188,119.1719,119.2188,7687
ZFZ13,2013-09-12 15:00,12,119.2188,119.2266,119.1797,119.1953,5139
ZFZ13,2013-09-12 15:30,12,119.1953,119.2031,119.1563,119.1563,2896
ZFZ13,2013-09-12 17:00,13,119.1406,119.1641,119.1406,119.1406,496
ZFZ13,2013-09-12 17:30,13,119.1484,119.1641,119.1484,119.1484,415
ZFZ13,2013-09-12 18:00,13,119.1484,119.1563,119.1406,119.1406,249
ZFZ13,2013-09-12 18:30,13,119.1406,119.1563,119.1406,119.1406,326
ZFZ13,2013-09-12 19:00,13,119.1484,119.1484,119.0391,119.0703,5903
ZFZ13,2013-09-12 19:30,13,119.0703,119.0938,119.0625,119.0859,1713
ZFZ13,2013-09-12 20:00,13,119.0859,119.0859,119.0781,119.0781,732
ZFZ13,2013-09-12 20:30,13,119.0781,119.0781,119.0156,119.0234,1997
ZFZ13,2013-09-12 21:00,13,119.0234,119.0469,119.0156,119.0391,3378
ZFZ13,2013-09-12 21:30,13,119.0469,119.0469,119.0391,119.0469,677
ZFZ13,2013-09-12 22:00,13,119.0469,119.0625,119.0469,119.0547,659
ZFZ13,2013-09-12 22:30,13,119.0547,119.0547,119.0391,119.0391,576
ZFZ13,2013-09-12 23:00,13,119.0391,119.0469,119.0313,119.0391,284
ZFZ13,2013-09-12 23:30,13,119.0391,119.0547,119.0234,119.0234,1044
ZFZ13,2013-09-13 00:00,13,119.0234,119.0391,118.9063,118.9297,6647
ZFZ13,2013-09-13 00:30,13,118.9297,118.9609,118.875,118.9219,7036
ZFZ13,2013-09-13 01:00,13,118.9297,118.9844,118.9219,118.9688,7897
ZFZ13,2013-09-13 01:30,13,118.9609,118.9609,118.9453,118.9531,2122
ZFZ13,2013-09-13 02:00,13,118.9609,118.9766,118.8984,118.9688,11450
ZFZ13,2013-09-13 02:30,13,118.9766,119.0313,118.9688,119.0234,9803
ZFZ13,2013-09-13 03:00,13,119.0234,119.0234,118.9844,119.0078,7127
ZFZ13,2013-09-13 03:30,13,119.0078,119.0313,118.9922,119.0313,5208
ZFZ13,2013-09-13 04:00,13,119.0391,119.0469,118.9922,118.9922,2223
ZFZ13,2013-09-13 04:30,13,118.9922,119.0703,118.9922,119.0469,7295
ZFZ13,2013-09-13 05:00,13,119.0547,119.0781,119.0469,119.0469,3372
ZFZ13,2013-09-13 05:30,13,119.0469,119.0703,119.0313,119.0703,6885
ZFZ13,2013-09-13 06:00,13,119.0703,119.0781,119.0078,119.0156,9573
ZFZ13,2013-09-13 06:30,13,119.0078,119.0313,118.9453,118.9531,15743
ZFZ13,2013-09-13 07:00,13,118.9453,119.0938,118.9453,119.0547,35169
ZFZ13,2013-09-13 07:30,13,119.0781,119.2031,119.0781,119.1875,45697
ZFZ13,2013-09-13 08:00,13,119.1875,119.2422,119.125,119.1484,46926
ZFZ13,2013-09-13 08:30,13,119.1484,119.2969,119.1406,119.2656,32064
ZFZ13,2013-09-13 09:00,13,119.2656,119.3047,119.2109,119.2266,36678
ZFZ13,2013-09-13 09:30,13,119.2266,119.2656,119.1953,119.25,18364
ZFZ13,2013-09-13 10:00,13,119.2422,119.2656,119.2031,119.2656,26880
ZFZ13,2013-09-13 10:30,13,119.2656,119.2656,119.2109,119.2422,19690
ZFZ13,2013-09-13 11:00,13,119.2422,119.2813,119.2031,119.2422,32293
ZFZ13,2013-09-13 11:30,13,119.2422,119.2578,119.2109,119.2109,9647
ZFZ13,2013-09-13 12:00,13,119.2109,119.2656,119.1953,119.2656,10853
ZFZ13,2013-09-13 12:30,13,119.2656,119.2734,119.2422,119.2422,6242
ZFZ13,2013-09-13 13:00,13,119.2422,119.2422,119.2031,119.2109,9285
ZFZ13,2013-09-13 13:30,13,119.2109,119.2266,119.2031,119.2109,9449
ZFZ13,2013-09-13 14:00,13,119.2109,119.2266,119.2031,119.2266,8508
ZFZ13,2013-09-13 14:30,13,119.2266,119.2422,119.2109,119.2422,5527
ZFZ13,2013-09-13 15:00,13,119.2422,119.2422,119.2188,119.2344,3233
ZFZ13,2013-09-13 15:30,13,119.2344,119.2656,119.2266,119.2656,4467
ZFZ13,2013-09-15 17:00,16,119.5703,120.1563,119.5703,120.0313,28048
ZFZ13,2013-09-15 17:30,16,120.0313,120.1094,120.0156,120.0391,8765
ZFZ13,2013-09-15 18:00,16,120.0313,120.0703,120,120,3191
ZFZ13,2013-09-15 18:30,16,119.9922,120.0234,119.9766,119.9844,3746
ZFZ13,2013-09-15 19:00,16,119.9844,120.0078,119.9688,119.9922,7582
ZFZ13,2013-09-15 19:30,16,119.9922,120.0234,119.9844,120.0156,8959
ZFZ13,2013-09-15 20:00,16,120.0156,120.0156,119.9688,120,7940
ZFZ13,2013-09-15 20:30,16,120,120.0234,120,120.0234,2271
ZFZ13,2013-09-15 21:00,16,120.0234,120.0313,120.0078,120.0156,6295
ZFZ13,2013-09-15 21:30,16,120.0156,120.0469,120.0156,120.0234,2470
ZFZ13,2013-09-15 22:00,16,120.0234,120.0313,120.0156,120.0234,2287
ZFZ13,2013-09-15 22:30,16,120.0234,120.0469,120.0234,120.0313,1770
ZFZ13,2013-09-15 23:00,16,120.0313,120.0391,120.0234,120.0313,645
ZFZ13,2013-09-15 23:30,16,120.0313,120.0391,120.0234,120.0234,1183
ZFZ13,2013-09-16 00:00,16,120.0234,120.0313,120.0156,120.0156,1083
ZFZ13,2013-09-16 00:30,16,120.0156,120.0234,119.9766,119.9844,3283
ZFZ13,2013-09-16 01:00,16,119.9844,120.0078,119.9688,119.9766,13061
ZFZ13,2013-09-16 01:30,16,119.9766,119.9844,119.875,119.8906,11649
ZFZ13,2013-09-16 02:00,16,119.8906,119.9063,119.7813,119.7891,26044
ZFZ13,2013-09-16 02:30,16,119.7891,119.8438,119.7734,119.8438,14328
ZFZ13,2013-09-16 03:00,16,119.8359,119.8516,119.8125,119.8516,9586
ZFZ13,2013-09-16 03:30,16,119.8516,119.8594,119.7891,119.8125,6319
ZFZ13,2013-09-16 04:00,16,119.8125,119.8125,119.7656,119.7969,8566
ZFZ13,2013-09-16 04:30,16,119.7891,119.8125,119.7813,119.7969,4768
ZFZ13,2013-09-16 05:00,16,119.7969,119.8359,119.7969,119.8203,9151
ZFZ13,2013-09-16 05:30,16,119.8203,119.8359,119.7969,119.8281,8907
ZFZ13,2013-09-16 06:00,16,119.8281,119.8281,119.75,119.7813,17237
ZFZ13,2013-09-16 06:30,16,119.7813,119.8203,119.75,119.8203,25162
ZFZ13,2013-09-16 07:00,16,119.8203,119.8906,119.8125,119.875,45538
ZFZ13,2013-09-16 07:30,16,119.875,119.9375,119.8516,119.9141,49239
ZFZ13,2013-09-16 08:00,16,119.9141,119.9922,119.9141,119.9531,37584
ZFZ13,2013-09-16 08:30,16,119.9609,119.9844,119.9297,119.9766,40140
ZFZ13,2013-09-16 09:00,16,119.9766,119.9922,119.9453,119.9531,28738
ZFZ13,2013-09-16 09:30,16,119.9531,119.9609,119.9063,119.9141,38552
ZFZ13,2013-09-16 10:00,16,119.9141,119.9453,119.9063,119.9375,21645
ZFZ13,2013-09-16 10:30,16,119.9297,119.9375,119.875,119.875,23034
ZFZ13,2013-09-16 11:00,16,119.875,119.8906,119.8047,119.8203,33624
ZFZ13,2013-09-16 11:30,16,119.8281,119.8281,119.75,119.7813,37486
ZFZ13,2013-09-16 12:00,16,119.7734,119.7734,119.6797,119.7266,36593
ZFZ13,2013-09-16 12:30,16,119.7266,119.7344,119.6797,119.7109,19601
ZFZ13,2013-09-16 13:00,16,119.7109,119.7188,119.6172,119.6172,27883
ZFZ13,2013-09-16 13:30,16,119.6172,119.6172,119.5781,119.5938,28430
ZFZ13,2013-09-16 14:00,16,119.5859,119.6172,119.5781,119.6016,11233
ZFZ13,2013-09-16 14:30,16,119.6016,119.6172,119.5859,119.5938,12127
ZFZ13,2013-09-16 15:00,16,119.5938,119.6328,119.5781,119.5859,7662
ZFZ13,2013-09-16 15:30,16,119.5938,119.6641,119.5938,119.6563,10855
ZFZ13,2013-09-16 17:00,17,119.6406,119.6563,119.625,119.625,543
ZFZ13,2013-09-16 17:30,17,119.625,119.6484,119.6172,119.625,1009
ZFZ13,2013-09-16 18:00,17,119.625,119.625,119.6094,119.6172,487
ZFZ13,2013-09-16 18:30,17,119.625,119.6641,119.625,119.6641,1032
ZFZ13,2013-09-16 19:00,17,119.6719,119.7109,119.6641,119.7031,1700
ZFZ13,2013-09-16 19:30,17,119.6953,119.7109,119.6797,119.7109,1253
ZFZ13,2013-09-16 20:00,17,119.7031,119.7109,119.6797,119.6953,1209
ZFZ13,2013-09-16 20:30,17,119.6953,119.6953,119.6563,119.6563,1051
ZFZ13,2013-09-16 21:00,17,119.6563,119.6563,119.625,119.6484,3196
ZFZ13,2013-09-16 21:30,17,119.6563,119.6719,119.6563,119.6641,1878
ZFZ13,2013-09-16 22:00,17,119.6563,119.6719,119.6484,119.6719,565
ZFZ13,2013-09-16 22:30,17,119.6797,119.7031,119.6797,119.6953,1291
ZFZ13,2013-09-16 23:00,17,119.6953,119.7109,119.6953,119.7109,291
ZFZ13,2013-09-16 23:30,17,119.7109,119.7109,119.6719,119.6797,881
ZFZ13,2013-09-17 00:00,17,119.6797,119.6875,119.6797,119.6875,219
ZFZ13,2013-09-17 00:30,17,119.6953,119.7578,119.6875,119.75,3272
ZFZ13,2013-09-17 01:00,17,119.7578,119.7578,119.7422,119.75,1935
ZFZ13,2013-09-17 01:30,17,119.7422,119.7813,119.7422,119.7656,1643
ZFZ13,2013-09-17 02:00,17,119.7734,119.8125,119.7578,119.7734,7274
ZFZ13,2013-09-17 02:30,17,119.7734,119.7734,119.7188,119.7344,6139
ZFZ13,2013-09-17 03:00,17,119.7344,119.7578,119.7188,119.75,5819
ZFZ13,2013-09-17 03:30,17,119.75,119.7656,119.7422,119.7656,11791
ZFZ13,2013-09-17 04:00,17,119.7656,119.7891,119.7422,119.7578,14094
ZFZ13,2013-09-17 04:30,17,119.7656,119.7656,119.7188,119.7266,4447
ZFZ13,2013-09-17 05:00,17,119.7266,119.7656,119.7188,119.7656,4895
ZFZ13,2013-09-17 05:30,17,119.7656,119.7969,119.7578,119.7578,11989
ZFZ13,2013-09-17 06:00,17,119.7656,119.7656,119.7422,119.75,5057
ZFZ13,2013-09-17 06:30,17,119.7578,119.7578,119.7031,119.7266,11307
ZFZ13,2013-09-17 07:00,17,119.7344,119.7578,119.7109,119.7422,20756
ZFZ13,2013-09-17 07:30,17,119.7422,119.8281,119.7422,119.7891,37695
ZFZ13,2013-09-17 08:00,17,119.7969,119.8047,119.75,119.7813,20560
ZFZ13,2013-09-17 08:30,17,119.7734,119.7813,119.7188,119.7578,29550
ZFZ13,2013-09-17 09:00,17,119.7578,119.7578,119.6406,119.6875,35717
ZFZ13,2013-09-17 09:30,17,119.6875,119.6953,119.625,119.6797,32568
ZFZ13,2013-09-17 10:00,17,119.6719,119.7109,119.6563,119.6875,28218
ZFZ13,2013-09-17 10:30,17,119.6875,119.7656,119.6719,119.75,31839
ZFZ13,2013-09-17 11:00,17,119.75,119.7656,119.7344,119.7578,18650
ZFZ13,2013-09-17 11:30,17,119.7578,119.7656,119.7344,119.7422,10798
ZFZ13,2013-09-17 12:00,17,119.7422,119.7734,119.7188,119.7188,12427
ZFZ13,2013-09-17 12:30,17,119.7188,119.7266,119.6875,119.7031,12887
ZFZ13,2013-09-17 13:00,17,119.7109,119.7188,119.6953,119.7109,13744
ZFZ13,2013-09-17 13:30,17,119.7031,119.7188,119.6875,119.6953,28228
ZFZ13,2013-09-17 14:00,17,119.6875,119.7109,119.6797,119.7109,13481
ZFZ13,2013-09-17 14:30,17,119.7031,119.7344,119.7031,119.7109,13270
ZFZ13,2013-09-17 15:00,17,119.7031,119.7188,119.6953,119.7031,4994
ZFZ13,2013-09-17 15:30,17,119.7031,119.7188,119.6953,119.7188,3196
ZFZ13,2013-09-17 17:00,18,119.7031,119.7109,119.7031,119.7031,208
ZFZ13,2013-09-17 17:30,18,119.7031,119.7109,119.6875,119.7109,296
ZFZ13,2013-09-17 18:00,18,119.7109,119.7266,119.7109,119.7266,187
ZFZ13,2013-09-17 18:30,18,119.7266,119.7422,119.7266,119.7422,415
ZFZ13,2013-09-17 19:00,18,119.7422,119.75,119.7344,119.75,815
ZFZ13,2013-09-17 19:30,18,119.7422,119.7422,119.7188,119.7188,535
ZFZ13,2013-09-17 20:00,18,119.7188,119.7344,119.7109,119.7188,1087
ZFZ13,2013-09-17 20:30,18,119.7266,119.7344,119.7266,119.7344,454
ZFZ13,2013-09-17 21:00,18,119.7344,119.7422,119.7344,119.7422,316
ZFZ13,2013-09-17 21:30,18,119.7422,119.7422,119.7344,119.7344,33
ZFZ13,2013-09-17 22:00,18,119.7422,119.7422,119.7344,119.7422,70
ZFZ13,2013-09-17 22:30,18,119.75,119.7578,119.7422,119.7422,838
ZFZ13,2013-09-17 23:00,18,119.7422,119.75,119.7422,119.75,316
ZFZ13,2013-09-17 23:30,18,119.75,119.75,119.7422,119.75,288
ZFZ13,2013-09-18 00:00,18,119.7578,119.7578,119.7422,119.7578,829
ZFZ13,2013-09-18 00:30,18,119.7578,119.7656,119.75,119.7578,269
ZFZ13,2013-09-18 01:00,18,119.7578,119.7578,119.7422,119.7578,1064
ZFZ13,2013-09-18 01:30,18,119.7578,119.7656,119.7344,119.7422,1182
ZFZ13,2013-09-18 02:00,18,119.75,119.7734,119.7422,119.7656,5111
ZFZ13,2013-09-18 02:30,18,119.7578,119.7656,119.7422,119.7578,5609
ZFZ13,2013-09-18 03:00,18,119.7578,119.7578,119.7344,119.7578,3689
ZFZ13,2013-09-18 03:30,18,119.7578,119.7578,119.7031,119.7031,9415
ZFZ13,2013-09-18 04:00,18,119.7109,119.7109,119.6719,119.6875,14135
ZFZ13,2013-09-18 04:30,18,119.6953,119.6953,119.6406,119.6484,8280
ZFZ13,2013-09-18 05:00,18,119.6484,119.6719,119.6094,119.625,14063
ZFZ13,2013-09-18 05:30,18,119.6172,119.6406,119.6016,119.625,10123
ZFZ13,2013-09-18 06:00,18,119.625,119.6406,119.6172,119.6172,16233
ZFZ13,2013-09-18 06:30,18,119.625,119.625,119.5703,119.6016,16522
ZFZ13,2013-09-18 07:00,18,119.6016,119.6328,119.5625,119.5859,27826
ZFZ13,2013-09-18 07:30,18,119.5938,119.6328,119.5391,119.5859,37204
ZFZ13,2013-09-18 08:00,18,119.5859,119.6172,119.5625,119.5938,19661
ZFZ13,2013-09-18 08:30,18,119.5938,119.625,119.5938,119.625,25598
ZFZ13,2013-09-18 09:00,18,119.6172,119.6172,119.4375,119.4844,49654
ZFZ13,2013-09-18 09:30,18,119.4922,119.5078,119.4531,119.4922,30091
ZFZ13,2013-09-18 10:00,18,119.4922,119.5234,119.4844,119.5156,25931
ZFZ13,2013-09-18 10:30,18,119.5078,119.5156,119.4609,119.4922,15243
ZFZ13,2013-09-18 11:00,18,119.5,119.5234,119.4922,119.5156,12082
ZFZ13,2013-09-18 11:30,18,119.5234,119.5313,119.5078,119.5156,11069
ZFZ13,2013-09-18 12:00,18,119.5234,119.625,119.5156,119.5938,26993
ZFZ13,2013-09-18 12:30,18,119.5938,119.6641,119.5547,119.6563,33187
ZFZ13,2013-09-18 13:00,18,119.6641,120.4844,119.6641,120.3516,215046
ZFZ13,2013-09-18 13:30,18,120.3516,120.6328,120.3281,120.6016,125024
ZFZ13,2013-09-18 14:00,18,120.6094,120.7422,120.5703,120.7031,118934
ZFZ13,2013-09-18 14:30,18,120.7031,120.75,120.5234,120.5625,61866
ZFZ13,2013-09-18 15:00,18,120.5625,120.6094,120.5469,120.5625,28950
ZFZ13,2013-09-18 15:30,18,120.5625,120.625,120.5547,120.6172,16007
ZFZ13,2013-09-18 17:00,19,120.5859,120.6094,120.5547,120.5547,2954
ZFZ13,2013-09-18 17:30,19,120.5547,120.625,120.5547,120.6172,1975
ZFZ13,2013-09-18 18:00,19,120.6172,120.6641,120.6094,120.6484,1671
ZFZ13,2013-09-18 18:30,19,120.6484,120.6953,120.6172,120.6719,2936
ZFZ13,2013-09-18 19:00,19,120.6719,120.6875,120.6563,120.6875,3586
ZFZ13,2013-09-18 19:30,19,120.6797,120.7031,120.6719,120.6875,4390
ZFZ13,2013-09-18 20:00,19,120.6875,120.6875,120.6719,120.6875,1889
ZFZ13,2013-09-18 20:30,19,120.6797,120.6875,120.6797,120.6797,559
ZFZ13,2013-09-18 21:00,19,120.6797,120.7813,120.6719,120.7266,9190
ZFZ13,2013-09-18 21:30,19,120.7344,120.7344,120.6875,120.7109,4802
ZFZ13,2013-09-18 22:00,19,120.7109,120.7188,120.6563,120.6953,6877
ZFZ13,2013-09-18 22:30,19,120.6953,120.75,120.6875,120.7266,3768
ZFZ13,2013-09-18 23:00,19,120.7344,120.7344,120.7109,120.7266,1869
ZFZ13,2013-09-18 23:30,19,120.7344,120.7891,120.7344,120.7813,3068
ZFZ13,2013-09-19 00:00,19,120.7813,120.8281,120.7813,120.8203,3997
ZFZ13,2013-09-19 00:30,19,120.8203,120.8359,120.8047,120.8359,5227
ZFZ13,2013-09-19 01:00,19,120.8359,120.8516,120.7813,120.7969,10085
ZFZ13,2013-09-19 01:30,19,120.7891,120.7969,120.7031,120.7109,8054
ZFZ13,2013-09-19 02:00,19,120.7188,120.7656,120.7031,120.7344,13360
ZFZ13,2013-09-19 02:30,19,120.7344,120.7422,120.7188,120.7188,9257
ZFZ13,2013-09-19 03:00,19,120.7188,120.75,120.7031,120.7031,8608
ZFZ13,2013-09-19 03:30,19,120.7031,120.7188,120.6641,120.6875,9319
ZFZ13,2013-09-19 04:00,19,120.6953,120.7188,120.6641,120.6797,11818
ZFZ13,2013-09-19 04:30,19,120.6719,120.6875,120.625,120.6406,13870
ZFZ13,2013-09-19 05:00,19,120.6406,120.6641,120.625,120.6484,6593
ZFZ13,2013-09-19 05:30,19,120.6484,120.6797,120.6484,120.6797,8371
ZFZ13,2013-09-19 06:00,19,120.6797,120.7188,120.6719,120.7031,16554
ZFZ13,2013-09-19 06:30,19,120.7109,120.7109,120.6328,120.6406,23395
ZFZ13,2013-09-19 07:00,19,120.6406,120.6719,120.6172,120.6328,27913
ZFZ13,2013-09-19 07:30,19,120.6328,120.6641,120.5547,120.6094,59843
ZFZ13,2013-09-19 08:00,19,120.6094,120.625,120.5547,120.5781,38381
ZFZ13,2013-09-19 08:30,19,120.5703,120.5859,120.5078,120.5313,44106
ZFZ13,2013-09-19 09:00,19,120.5234,120.5234,120.4063,120.4766,77306
ZFZ13,2013-09-19 09:30,19,120.4688,120.5,120.4531,120.4531,30785
ZFZ13,2013-09-19 10:00,19,120.4531,120.4766,120.4141,120.4609,40402
ZFZ13,2013-09-19 10:30,19,120.4531,120.5391,120.4531,120.5391,28338
ZFZ13,2013-09-19 11:00,19,120.5391,120.5469,120.5,120.5156,18806
ZFZ13,2013-09-19 11:30,19,120.5234,120.5391,120.4922,120.5,17615
ZFZ13,2013-09-19 12:00,19,120.5,120.5078,120.4219,120.4531,21038
ZFZ13,2013-09-19 12:30,19,120.4531,120.4688,120.3906,120.4141,17141
ZFZ13,2013-09-19 13:00,19,120.4063,120.4297,120.3984,120.4219,10555
ZFZ13,2013-09-19 13:30,19,120.4219,120.4297,120.3906,120.3984,19306
ZFZ13,2013-09-19 14:00,19,120.4063,120.4219,120.3594,120.4063,27631
ZFZ13,2013-09-19 14:30,19,120.4141,120.4297,120.375,120.375,12872
ZFZ13,2013-09-19 15:00,19,120.3828,120.3984,120.3672,120.375,4486
ZFZ13,2013-09-19 15:30,19,120.3672,120.375,120.3047,120.3125,6612
ZFZ13,2013-09-19 17:00,20,120.2969,120.3125,120.2813,120.3125,2049
ZFZ13,2013-09-19 17:30,20,120.3125,120.3516,120.3125,120.3203,596
ZFZ13,2013-09-19 18:00,20,120.3281,120.3438,120.3281,120.3438,112
ZFZ13,2013-09-19 18:30,20,120.3359,120.3359,120.3203,120.3359,295
ZFZ13,2013-09-19 19:00,20,120.3359,120.3672,120.3203,120.3516,1991
ZFZ13,2013-09-19 19:30,20,120.3516,120.3672,120.3438,120.3672,951
ZFZ13,2013-09-19 20:00,20,120.3672,120.3984,120.3594,120.3906,1193
ZFZ13,2013-09-19 20:30,20,120.3906,120.3984,120.3906,120.3984,266
ZFZ13,2013-09-19 21:00,20,120.3984,120.4141,120.3906,120.3906,1299
ZFZ13,2013-09-19 21:30,20,120.3984,120.3984,120.3906,120.3984,69
ZFZ13,2013-09-19 22:00,20,120.3984,120.4375,120.3984,120.4375,1033
ZFZ13,2013-09-19 22:30,20,120.4375,120.4531,120.4375,120.4531,1994
ZFZ13,2013-09-19 23:00,20,120.4453,120.4531,120.4453,120.4453,456
ZFZ13,2013-09-19 23:30,20,120.4531,120.4609,120.4453,120.4609,462
ZFZ13,2013-09-20 00:00,20,120.4609,120.4688,120.4531,120.4609,579
ZFZ13,2013-09-20 00:30,20,120.4609,120.4609,120.4453,120.4453,671
ZFZ13,2013-09-20 01:00,20,120.4531,120.4766,120.4531,120.4609,3203
ZFZ13,2013-09-20 01:30,20,120.4609,120.5,120.4609,120.5,1518
ZFZ13,2013-09-20 02:00,20,120.5,120.5234,120.4766,120.4844,6867
ZFZ13,2013-09-20 02:30,20,120.4844,120.4844,120.4531,120.4609,6459
ZFZ13,2013-09-20 03:00,20,120.4609,120.4609,120.4141,120.4141,4809
ZFZ13,2013-09-20 03:30,20,120.4141,120.4453,120.4063,120.4219,7480
ZFZ13,2013-09-20 04:00,20,120.4219,120.4375,120.4063,120.4141,6699
ZFZ13,2013-09-20 04:30,20,120.4141,120.4453,120.4141,120.4453,3370
ZFZ13,2013-09-20 05:00,20,120.4453,120.4531,120.4141,120.4219,7199
ZFZ13,2013-09-20 05:30,20,120.4297,120.4297,120.4063,120.4219,10146
ZFZ13,2013-09-20 06:00,20,120.4141,120.4219,120.3906,120.4063,17897
ZFZ13,2013-09-20 06:30,20,120.4063,120.4297,120.2813,120.2813,26549
ZFZ13,2013-09-20 07:00,20,120.2813,120.3672,120.2188,120.3516,43849
ZFZ13,2013-09-20 07:30,20,120.3516,120.3984,120.3438,120.3984,32502
ZFZ13,2013-09-20 08:00,20,120.3984,120.4219,120.3594,120.4063,31153
ZFZ13,2013-09-20 08:30,20,120.4063,120.4141,120.3281,120.3828,28726
ZFZ13,2013-09-20 09:00,20,120.375,120.3984,120.2969,120.3047,34711
ZFZ13,2013-09-20 09:30,20,120.2969,120.3516,120.2969,120.3125,24629
ZFZ13,2013-09-20 10:00,20,120.3125,120.4063,120.2969,120.4063,27265
ZFZ13,2013-09-20 10:30,20,120.4063,120.4297,120.3516,120.4219,26696
ZFZ13,2013-09-20 11:00,20,120.4219,120.4766,120.4141,120.4375,15315
ZFZ13,2013-09-20 11:30,20,120.4453,120.4531,120.4219,120.4297,8791
ZFZ13,2013-09-20 12:00,20,120.4297,120.4766,120.4297,120.4609,9405
ZFZ13,2013-09-20 12:30,20,120.4609,120.4766,120.4375,120.4688,11489
ZFZ13,2013-09-20 13:00,20,120.4688,120.4688,120.4375,120.4453,10006
ZFZ13,2013-09-20 13:30,20,120.4453,120.4688,120.3828,120.3984,21667
ZFZ13,2013-09-20 14:00,20,120.3906,120.4063,120.3281,120.375,14723
ZFZ13,2013-09-20 14:30,20,120.3828,120.4219,120.375,120.3906,8314
ZFZ13,2013-09-20 15:00,20,120.3906,120.3984,120.3516,120.3906,5850
ZFZ13,2013-09-20 15:30,20,120.3828,120.3828,120.3672,120.375,3330
ZFZ13,2013-09-22 17:00,23,120.3828,120.4063,120.375,120.4063,234
ZFZ13,2013-09-22 17:30,23,120.3984,120.4219,120.3984,120.4141,175
ZFZ13,2013-09-22 18:00,23,120.4219,120.4219,120.4141,120.4219,28
ZFZ13,2013-09-22 18:30,23,120.4141,120.4453,120.4141,120.4453,759
ZFZ13,2013-09-22 19:00,23,120.4453,120.4609,120.4453,120.4531,189
ZFZ13,2013-09-22 19:30,23,120.4531,120.4609,120.4453,120.4609,339
ZFZ13,2013-09-22 20:00,23,120.4609,120.4609,120.4375,120.4453,541
ZFZ13,2013-09-22 20:30,23,120.4375,120.4375,120.4219,120.4219,226
ZFZ13,2013-09-22 21:00,23,120.4219,120.4375,120.4141,120.4375,89
ZFZ13,2013-09-22 21:30,23,120.4297,120.4375,120.4297,120.4297,183
ZFZ13,2013-09-22 22:00,23,120.4297,120.4297,120.4219,120.4219,96
ZFZ13,2013-09-22 22:30,23,120.4219,120.4297,120.4219,120.4297,63
ZFZ13,2013-09-22 23:00,23,120.4375,120.4453,120.4297,120.4297,203
ZFZ13,2013-09-22 23:30,23,120.4219,120.4297,120.4219,120.4297,5
ZFZ13,2013-09-23 00:00,23,120.4297,120.4375,120.4297,120.4375,65
ZFZ13,2013-09-23 00:30,23,120.4297,120.4297,120.4219,120.4219,105
ZFZ13,2013-09-23 01:00,23,120.4219,120.4219,120.375,120.3828,821
ZFZ13,2013-09-23 01:30,23,120.3828,120.3828,120.3672,120.375,1736
ZFZ13,2013-09-23 02:00,23,120.3672,120.4063,120.3672,120.3828,2240
ZFZ13,2013-09-23 02:30,23,120.375,120.3984,120.3516,120.3594,3232
ZFZ13,2013-09-23 03:00,23,120.3672,120.3672,120.3438,120.3516,1978
ZFZ13,2013-09-23 03:30,23,120.3516,120.3828,120.3359,120.3438,5395
ZFZ13,2013-09-23 04:00,23,120.3438,120.3438,120.3125,120.3359,1601
ZFZ13,2013-09-23 04:30,23,120.3359,120.3516,120.2656,120.2813,8969
ZFZ13,2013-09-23 05:00,23,120.2813,120.2969,120.2578,120.2969,6373
ZFZ13,2013-09-23 05:30,23,120.2969,120.3438,120.2891,120.3281,6978
ZFZ13,2013-09-23 06:00,23,120.3281,120.3281,120.2969,120.3281,3639
ZFZ13,2013-09-23 06:30,23,120.3281,120.3594,120.3281,120.3594,4360
ZFZ13,2013-09-23 07:00,23,120.3516,120.3906,120.3203,120.3828,13040
ZFZ13,2013-09-23 07:30,23,120.3828,120.4453,120.3828,120.3984,24366
ZFZ13,2013-09-23 08:00,23,120.4063,120.4688,120.3828,120.4375,25272
ZFZ13,2013-09-23 08:30,23,120.4375,120.5078,120.4297,120.5078,21875
ZFZ13,2013-09-23 09:00,23,120.5078,120.5391,120.4844,120.5078,30103
ZFZ13,2013-09-23 09:30,23,120.5078,120.5313,120.4922,120.5234,12699
ZFZ13,2013-09-23 10:00,23,120.5234,120.5469,120.5,120.5156,19644
ZFZ13,2013-09-23 10:30,23,120.5078,120.5391,120.5,120.5234,20187
ZFZ13,2013-09-23 11:00,23,120.5313,120.5391,120.5156,120.5313,13858
ZFZ13,2013-09-23 11:30,23,120.5313,120.5313,120.4922,120.5156,14027
ZFZ13,2013-09-23 12:00,23,120.5078,120.5156,120.4766,120.4844,14235
ZFZ13,2013-09-23 12:30,23,120.4844,120.4922,120.4453,120.4609,11461
ZFZ13,2013-09-23 13:00,23,120.4609,120.4609,120.4297,120.4531,11116
ZFZ13,2013-09-23 13:30,23,120.4531,120.4844,120.4531,120.4844,14503
ZFZ13,2013-09-23 14:00,23,120.4766,120.5391,120.4688,120.5313,19077
ZFZ13,2013-09-23 14:30,23,120.5234,120.5781,120.5234,120.5547,19117
ZFZ13,2013-09-23 15:00,23,120.5547,120.5625,120.5391,120.5469,3065
ZFZ13,2013-09-23 15:30,23,120.5391,120.5547,120.5391,120.5391,2593
ZFZ13,2013-09-23 17:00,24,120.5313,120.5391,120.5156,120.5234,147
ZFZ13,2013-09-23 17:30,24,120.5234,120.5313,120.5156,120.5234,244
ZFZ13,2013-09-23 18:00,24,120.5234,120.5313,120.5156,120.5234,265
ZFZ13,2013-09-23 18:30,24,120.5234,120.5469,120.5234,120.5469,630
ZFZ13,2013-09-23 19:00,24,120.5469,120.5469,120.5156,120.5234,907
ZFZ13,2013-09-23 19:30,24,120.5313,120.5391,120.5234,120.5391,507
ZFZ13,2013-09-23 20:00,24,120.5391,120.5547,120.5391,120.5547,413
ZFZ13,2013-09-23 20:30,24,120.5547,120.5859,120.5469,120.5781,1269
ZFZ13,2013-09-23 21:00,24,120.5781,120.5781,120.5703,120.5703,766
ZFZ13,2013-09-23 21:30,24,120.5703,120.5859,120.5625,120.5859,890
ZFZ13,2013-09-23 22:00,24,120.5781,120.5859,120.5781,120.5781,432
ZFZ13,2013-09-23 22:30,24,120.5859,120.5859,120.5703,120.5703,1216
ZFZ13,2013-09-23 23:00,24,120.5781,120.5781,120.5547,120.5625,831
ZFZ13,2013-09-23 23:30,24,120.5547,120.5547,120.5469,120.5547,587
ZFZ13,2013-09-24 00:00,24,120.5469,120.5547,120.5469,120.5469,181
ZFZ13,2013-09-24 00:30,24,120.5469,120.5469,120.5391,120.5391,466
ZFZ13,2013-09-24 01:00,24,120.5313,120.5781,120.5234,120.5703,1367
ZFZ13,2013-09-24 01:30,24,120.5625,120.5703,120.5469,120.5547,1797
ZFZ13,2013-09-24 02:00,24,120.5625,120.5625,120.5156,120.5469,8335
ZFZ13,2013-09-24 02:30,24,120.5547,120.6094,120.5547,120.5703,7874
ZFZ13,2013-09-24 03:00,24,120.5781,120.6094,120.5703,120.6094,8318
ZFZ13,2013-09-24 03:30,24,120.6094,120.6094,120.5938,120.6094,3564
ZFZ13,2013-09-24 04:00,24,120.6016,120.6328,120.5938,120.6172,5030
ZFZ13,2013-09-24 04:30,24,120.6094,120.6328,120.6016,120.625,5702
ZFZ13,2013-09-24 05:00,24,120.6172,120.625,120.5781,120.6016,14074
ZFZ13,2013-09-24 05:30,24,120.5938,120.6094,120.5625,120.5859,9431
ZFZ13,2013-09-24 06:00,24,120.5859,120.5938,120.5703,120.5703,5337
ZFZ13,2013-09-24 06:30,24,120.5703,120.6172,120.5703,120.6016,9158
ZFZ13,2013-09-24 07:00,24,120.5938,120.6328,120.5547,120.6328,22712
ZFZ13,2013-09-24 07:30,24,120.6328,120.6563,120.6094,120.6094,18280
ZFZ13,2013-09-24 08:00,24,120.6094,120.625,120.5859,120.625,23591
ZFZ13,2013-09-24 08:30,24,120.625,120.625,120.5703,120.6094,27416
ZFZ13,2013-09-24 09:00,24,120.6094,120.6719,120.5938,120.6328,32728
ZFZ13,2013-09-24 09:30,24,120.625,120.6719,120.6172,120.6406,14424
ZFZ13,2013-09-24 10:00,24,120.6406,120.6563,120.6172,120.6406,25984
ZFZ13,2013-09-24 10:30,24,120.6484,120.7422,120.6484,120.7031,32195
ZFZ13,2013-09-24 11:00,24,120.7109,120.7188,120.6797,120.7188,24837
ZFZ13,2013-09-24 11:30,24,120.7188,120.7266,120.7031,120.7109,13239
ZFZ13,2013-09-24 12:00,24,120.7109,120.7813,120.7031,120.7266,26204
ZFZ13,2013-09-24 12:30,24,120.7266,120.7344,120.6641,120.6953,15783
ZFZ13,2013-09-24 13:00,24,120.6953,120.7344,120.6875,120.7266,23388
ZFZ13,2013-09-24 13:30,24,120.7266,120.7578,120.6797,120.7031,29499
ZFZ13,2013-09-24 14:00,24,120.7031,120.7031,120.6641,120.6719,24787
ZFZ13,2013-09-24 14:30,24,120.6641,120.6953,120.6563,120.6875,22121
ZFZ13,2013-09-24 15:00,24,120.6797,120.6797,120.6563,120.6641,10154
ZFZ13,2013-09-24 15:30,24,120.6641,120.6719,120.6328,120.6328,7547
ZFZ13,2013-09-24 17:00,25,120.625,120.6563,120.625,120.6484,518
ZFZ13,2013-09-24 17:30,25,120.6406,120.6641,120.6406,120.6641,319
ZFZ13,2013-09-24 18:00,25,120.6563,120.6641,120.6484,120.6563,315
ZFZ13,2013-09-24 18:30,25,120.6563,120.6563,120.6328,120.6328,600
ZFZ13,2013-09-24 19:00,25,120.6328,120.6328,120.6094,120.6172,1040
ZFZ13,2013-09-24 19:30,25,120.6172,120.6172,120.6172,120.6172,565
ZFZ13,2013-09-24 20:00,25,120.625,120.625,120.6172,120.6172,523
ZFZ13,2013-09-24 20:30,25,120.6172,120.6328,120.6094,120.625,779
ZFZ13,2013-09-24 21:00,25,120.6172,120.6328,120.6172,120.6328,739
ZFZ13,2013-09-24 21:30,25,120.6328,120.6563,120.6328,120.6484,646
ZFZ13,2013-09-24 22:00,25,120.6484,120.6484,120.625,120.6484,1184
ZFZ13,2013-09-24 22:30,25,120.6406,120.6484,120.6328,120.6484,1098
ZFZ13,2013-09-24 23:00,25,120.6406,120.6406,120.6328,120.6328,825
ZFZ13,2013-09-24 23:30,25,120.625,120.6328,120.6172,120.6172,1085
ZFZ13,2013-09-25 00:00,25,120.6172,120.625,120.6172,120.625,259
ZFZ13,2013-09-25 00:30,25,120.625,120.6406,120.6172,120.6328,645
ZFZ13,2013-09-25 01:00,25,120.6406,120.6719,120.6328,120.6641,2951
ZFZ13,2013-09-25 01:30,25,120.6641,120.6719,120.6563,120.6563,1779
ZFZ13,2013-09-25 02:00,25,120.6563,120.7109,120.6172,120.6953,11256
ZFZ13,2013-09-25 02:30,25,120.7031,120.75,120.7031,120.7422,13347
ZFZ13,2013-09-25 03:00,25,120.7422,120.7578,120.7266,120.75,6892
ZFZ13,2013-09-25 03:30,25,120.75,120.75,120.7109,120.7109,7153
ZFZ13,2013-09-25 04:00,25,120.7031,120.7344,120.6953,120.7266,7819
ZFZ13,2013-09-25 04:30,25,120.7266,120.7266,120.6797,120.6797,2887
ZFZ13,2013-09-25 05:00,25,120.6797,120.6953,120.6719,120.6797,2199
ZFZ13,2013-09-25 05:30,25,120.6875,120.6953,120.6797,120.6797,5825
ZFZ13,2013-09-25 06:00,25,120.6797,120.7188,120.6797,120.7188,12943
ZFZ13,2013-09-25 06:30,25,120.7188,120.7188,120.6797,120.6875,13196
ZFZ13,2013-09-25 07:00,25,120.6875,120.7109,120.6641,120.7031,21421
ZFZ13,2013-09-25 07:30,25,120.7109,120.75,120.6406,120.6563,34365
ZFZ13,2013-09-25 08:00,25,120.6563,120.6875,120.6328,120.6797,16592
ZFZ13,2013-09-25 08:30,25,120.6719,120.7266,120.6641,120.7109,20305
ZFZ13,2013-09-25 09:00,25,120.7031,120.7813,120.6797,120.7188,29048
ZFZ13,2013-09-25 09:30,25,120.7266,120.75,120.7188,120.75,18087
ZFZ13,2013-09-25 10:00,25,120.75,120.7891,120.7266,120.7656,21928
ZFZ13,2013-09-25 10:30,25,120.7734,120.8047,120.75,120.7969,28034
ZFZ13,2013-09-25 11:00,25,120.7969,120.8047,120.7656,120.7656,11891
ZFZ13,2013-09-25 11:30,25,120.7656,120.8047,120.7578,120.7969,17964
ZFZ13,2013-09-25 12:00,25,120.7969,120.8203,120.7266,120.7656,26736
ZFZ13,2013-09-25 12:30,25,120.7734,120.8359,120.7734,120.8047,32451
ZFZ13,2013-09-25 13:00,25,120.8047,120.8438,120.7891,120.8438,13300
ZFZ13,2013-09-25 13:30,25,120.8359,120.8984,120.8281,120.8828,26565
ZFZ13,2013-09-25 14:00,25,120.8828,120.8906,120.8438,120.8672,20770
ZFZ13,2013-09-25 14:30,25,120.8672,120.875,120.8516,120.8594,5859
ZFZ13,2013-09-25 15:00,25,120.8594,120.8672,120.8516,120.8594,4643
ZFZ13,2013-09-25 15:30,25,120.8672,120.875,120.8281,120.8359,9224
ZFZ13,2013-09-25 17:00,26,120.8047,120.8281,120.7969,120.8203,552
ZFZ13,2013-09-25 17:30,26,120.8203,120.8203,120.8047,120.8203,278
ZFZ13,2013-09-25 18:00,26,120.8125,120.8203,120.8125,120.8203,363
ZFZ13,2013-09-25 18:30,26,120.8203,120.8203,120.8047,120.8125,252
ZFZ13,2013-09-25 19:00,26,120.8125,120.8203,120.8047,120.8203,676
ZFZ13,2013-09-25 19:30,26,120.8203,120.8281,120.8125,120.8203,871
ZFZ13,2013-09-25 20:00,26,120.8281,120.8359,120.8203,120.8359,1053
ZFZ13,2013-09-25 20:30,26,120.8359,120.8359,120.8281,120.8359,618
ZFZ13,2013-09-25 21:00,26,120.8359,120.8438,120.8203,120.8359,1686
ZFZ13,2013-09-25 21:30,26,120.8281,120.8359,120.8203,120.8203,971
ZFZ13,2013-09-25 22:00,26,120.8203,120.8281,120.8125,120.8203,245
ZFZ13,2013-09-25 22:30,26,120.8281,120.8359,120.8281,120.8281,437
ZFZ13,2013-09-25 23:00,26,120.8281,120.8281,120.8281,120.8281,619
ZFZ13,2013-09-25 23:30,26,120.8281,120.8281,120.8047,120.8047,1345
ZFZ13,2013-09-26 00:00,26,120.8047,120.8125,120.7969,120.8047,963
ZFZ13,2013-09-26 00:30,26,120.7969,120.7969,120.7656,120.7734,1546
ZFZ13,2013-09-26 01:00,26,120.7734,120.7734,120.7422,120.75,3381
ZFZ13,2013-09-26 01:30,26,120.75,120.75,120.7109,120.7266,6679
ZFZ13,2013-09-26 02:00,26,120.7266,120.7656,120.7266,120.7266,6974
ZFZ13,2013-09-26 02:30,26,120.7344,120.7969,120.7344,120.7734,8894
ZFZ13,2013-09-26 03:00,26,120.7813,120.8047,120.7734,120.7813,6161
ZFZ13,2013-09-26 03:30,26,120.7891,120.8359,120.7891,120.8125,8671
ZFZ13,2013-09-26 04:00,26,120.8125,120.8281,120.8047,120.8281,3528
ZFZ13,2013-09-26 04:30,26,120.8203,120.8672,120.8125,120.8516,5395
ZFZ13,2013-09-26 05:00,26,120.8594,120.875,120.8438,120.8516,5799
ZFZ13,2013-09-26 05:30,26,120.8516,120.8516,120.8047,120.8125,5080
ZFZ13,2013-09-26 06:00,26,120.8125,120.8438,120.8047,120.8438,5815
ZFZ13,2013-09-26 06:30,26,120.8359,120.8516,120.8125,120.8203,3946
ZFZ13,2013-09-26 07:00,26,120.8203,120.8281,120.7656,120.8125,23772
ZFZ13,2013-09-26 07:30,26,120.8203,120.8203,120.7031,120.75,45497
ZFZ13,2013-09-26 08:00,26,120.75,120.7891,120.75,120.7734,18717
ZFZ13,2013-09-26 08:30,26,120.7734,120.7734,120.7266,120.75,22670
ZFZ13,2013-09-26 09:00,26,120.7578,120.7813,120.6953,120.7656,35586
ZFZ13,2013-09-26 09:30,26,120.7656,120.8047,120.75,120.7813,26671
ZFZ13,2013-09-26 10:00,26,120.7813,120.7891,120.75,120.7734,17866
ZFZ13,2013-09-26 10:30,26,120.7734,120.7891,120.75,120.7656,11436
ZFZ13,2013-09-26 11:00,26,120.7578,120.7656,120.7344,120.75,16188
ZFZ13,2013-09-26 11:30,26,120.75,120.7734,120.7344,120.7656,11805
ZFZ13,2013-09-26 12:00,26,120.7578,120.7734,120.6953,120.7422,25353
ZFZ13,2013-09-26 12:30,26,120.7422,120.7813,120.7266,120.7344,21162
ZFZ13,2013-09-26 13:00,26,120.7344,120.7656,120.7266,120.75,12221
ZFZ13,2013-09-26 13:30,26,120.75,120.8203,120.7422,120.8047,28117
ZFZ13,2013-09-26 14:00,26,120.7969,120.8125,120.7734,120.7891,15270
ZFZ13,2013-09-26 14:30,26,120.7891,120.8047,120.7813,120.7969,6394
ZFZ13,2013-09-26 15:00,26,120.7891,120.8047,120.7813,120.7969,3147
ZFZ13,2013-09-26 15:30,26,120.8047,120.8047,120.7734,120.7734,3037
ZFZ13,2013-09-26 17:00,27,120.7734,120.7813,120.7422,120.75,631
ZFZ13,2013-09-26 17:30,27,120.75,120.7656,120.75,120.75,476
ZFZ13,2013-09-26 18:00,27,120.75,120.7578,120.75,120.7578,202
ZFZ13,2013-09-26 18:30,27,120.7578,120.7734,120.7578,120.7656,310
ZFZ13,2013-09-26 19:00,27,120.7734,120.7734,120.7578,120.7656,154
ZFZ13,2013-09-26 19:30,27,120.7656,120.7734,120.7422,120.75,564
ZFZ13,2013-09-26 20:00,27,120.7422,120.75,120.7031,120.7031,3287
ZFZ13,2013-09-26 20:30,27,120.7031,120.7109,120.6953,120.7031,774
ZFZ13,2013-09-26 21:00,27,120.7031,120.7109,120.6953,120.7109,1266
ZFZ13,2013-09-26 21:30,27,120.7109,120.7109,120.6953,120.7031,1006
ZFZ13,2013-09-26 22:00,27,120.7031,120.7188,120.7031,120.7188,549
ZFZ13,2013-09-26 22:30,27,120.7188,120.7188,120.7109,120.7188,283
ZFZ13,2013-09-26 23:00,27,120.7109,120.7266,120.7109,120.7266,300
ZFZ13,2013-09-26 23:30,27,120.7266,120.7266,120.7109,120.7188,998
ZFZ13,2013-09-27 00:00,27,120.7266,120.7422,120.7266,120.7422,1028
ZFZ13,2013-09-27 00:30,27,120.7422,120.75,120.7422,120.7422,1002
ZFZ13,2013-09-27 01:00,27,120.7422,120.7734,120.7422,120.75,2420
ZFZ13,2013-09-27 01:30,27,120.7422,120.7578,120.7266,120.7422,1654
ZFZ13,2013-09-27 02:00,27,120.75,120.7578,120.7188,120.7422,15783
ZFZ13,2013-09-27 02:30,27,120.7422,120.7969,120.7422,120.7891,8974
ZFZ13,2013-09-27 03:00,27,120.7891,120.7891,120.7656,120.7891,1862
ZFZ13,2013-09-27 03:30,27,120.7813,120.8047,120.7734,120.7969,2244
ZFZ13,2013-09-27 04:00,27,120.7969,120.8516,120.7813,120.8516,12362
ZFZ13,2013-09-27 04:30,27,120.8516,120.8672,120.8281,120.8672,7754
ZFZ13,2013-09-27 05:00,27,120.8672,120.8672,120.8359,120.8516,6013
ZFZ13,2013-09-27 05:30,27,120.8516,120.8594,120.8438,120.8438,3030
ZFZ13,2013-09-27 06:00,27,120.8438,120.8984,120.8438,120.8906,12052
ZFZ13,2013-09-27 06:30,27,120.8906,120.9063,120.875,120.8828,6659
ZFZ13,2013-09-27 07:00,27,120.8828,120.9063,120.8516,120.9063,18142
ZFZ13,2013-09-27 07:30,27,120.8984,120.9531,120.875,120.9375,27019
ZFZ13,2013-09-27 08:00,27,120.9375,120.9375,120.8828,120.8828,18119
ZFZ13,2013-09-27 08:30,27,120.8828,120.9922,120.8828,120.9844,36113
ZFZ13,2013-09-27 09:00,27,120.9844,121,120.9453,120.9531,28333
ZFZ13,2013-09-27 09:30,27,120.9531,120.9844,120.9375,120.9844,21276
ZFZ13,2013-09-27 10:00,27,120.9766,121.0078,120.9688,121,21871
ZFZ13,2013-09-27 10:30,27,121.0078,121.0469,120.9922,121.0313,19955
ZFZ13,2013-09-27 11:00,27,121.0313,121.0313,121,121,12691
ZFZ13,2013-09-27 11:30,27,121.0078,121.0078,120.9844,120.9844,6670
ZFZ13,2013-09-27 12:00,27,120.9844,121.0234,120.9688,121.0234,16169
ZFZ13,2013-09-27 12:30,27,121.0156,121.0469,121.0156,121.0391,11265
ZFZ13,2013-09-27 13:00,27,121.0469,121.0547,121,121,11764
ZFZ13,2013-09-27 13:30,27,121,121.0234,120.9688,120.9688,23366
ZFZ13,2013-09-27 14:00,27,120.9766,120.9766,120.9219,120.9688,17800
ZFZ13,2013-09-27 14:30,27,120.9609,120.9844,120.9531,120.9531,8385
ZFZ13,2013-09-27 15:00,27,120.9531,120.9609,120.9453,120.9531,2182
ZFZ13,2013-09-27 15:30,27,120.9531,120.9609,120.9375,120.9531,2489
ZFZ13,2013-09-29 17:00,30,121.0547,121.1797,121.0547,121.1641,4085
ZFZ13,2013-09-29 17:30,30,121.1641,121.1641,121.1484,121.1641,706
ZFZ13,2013-09-29 18:00,30,121.1563,121.1719,121.1563,121.1641,836
ZFZ13,2013-09-29 18:30,30,121.1719,121.1719,121.1563,121.1563,1729
ZFZ13,2013-09-29 19:00,30,121.1641,121.1641,121.1328,121.1406,2698
ZFZ13,2013-09-29 19:30,30,121.1406,121.1484,121.1172,121.1328,1573
ZFZ13,2013-09-29 20:00,30,121.125,121.1328,121.125,121.125,1236
ZFZ13,2013-09-29 20:30,30,121.125,121.1484,121.1094,121.1406,2044
ZFZ13,2013-09-29 21:00,30,121.1328,121.1406,121.1094,121.1094,2008
ZFZ13,2013-09-29 21:30,30,121.1094,121.1094,121.1016,121.1094,753
ZFZ13,2013-09-29 22:00,30,121.1172,121.1172,121.1094,121.1172,415
ZFZ13,2013-09-29 22:30,30,121.1172,121.1172,121.1016,121.1016,500
ZFZ13,2013-09-29 23:00,30,121.1016,121.1016,121.0859,121.0938,894
ZFZ13,2013-09-29 23:30,30,121.0938,121.1016,121.0938,121.1016,505
ZFZ13,2013-09-30 00:00,30,121.1016,121.125,121.0859,121.0938,2225
ZFZ13,2013-09-30 00:30,30,121.0938,121.1016,121.0859,121.0938,965
ZFZ13,2013-09-30 01:00,30,121.0938,121.1016,121.0703,121.0859,2773
ZFZ13,2013-09-30 01:30,30,121.0859,121.1016,121.0859,121.0938,3492
ZFZ13,2013-09-30 02:00,30,121.0938,121.1016,121.0234,121.0547,12600
ZFZ13,2013-09-30 02:30,30,121.0547,121.0859,121.0469,121.0469,3486
ZFZ13,2013-09-30 03:00,30,121.0547,121.0547,121.0234,121.0547,4988
ZFZ13,2013-09-30 03:30,30,121.0547,121.0625,121.0156,121.0234,6311
ZFZ13,2013-09-30 04:00,30,121.0234,121.0234,120.9766,120.9922,9374
ZFZ13,2013-09-30 04:30,30,121,121.0391,120.9922,121.0234,5466
ZFZ13,2013-09-30 05:00,30,121.0234,121.0469,121.0078,121.0391,7876
ZFZ13,2013-09-30 05:30,30,121.0391,121.0391,121.0078,121.0313,5284
ZFZ13,2013-09-30 06:00,30,121.0313,121.0625,121.0313,121.0547,5992
ZFZ13,2013-09-30 06:30,30,121.0625,121.0938,121.0469,121.0469,11442
ZFZ13,2013-09-30 07:00,30,121.0469,121.0625,121,121.0469,16505
ZFZ13,2013-09-30 07:30,30,121.0469,121.0703,121.0078,121.0156,21455
ZFZ13,2013-09-30 08:00,30,121.0078,121.0078,120.9453,120.9922,24022
ZFZ13,2013-09-30 08:30,30,121,121.0156,120.9453,120.9609,33268
ZFZ13,2013-09-30 09:00,30,120.9531,120.9531,120.8594,120.8828,56772
ZFZ13,2013-09-30 09:30,30,120.8906,120.9063,120.8672,120.9063,25303
ZFZ13,2013-09-30 10:00,30,120.9063,120.9609,120.8906,120.9297,27698
ZFZ13,2013-09-30 10:30,30,120.9297,120.9375,120.9063,120.9141,11725
ZFZ13,2013-09-30 11:00,30,120.9063,120.9375,120.8984,120.8984,8101
ZFZ13,2013-09-30 11:30,30,120.9063,120.9063,120.8672,120.8906,15601
ZFZ13,2013-09-30 12:00,30,120.8906,120.9219,120.8672,120.8906,23344
ZFZ13,2013-09-30 12:30,30,120.8906,120.9531,120.875,120.9531,11560
ZFZ13,2013-09-30 13:00,30,120.9453,120.9922,120.9453,120.9844,21369
ZFZ13,2013-09-30 13:30,30,120.9844,121.0547,120.9609,121.0547,70076
ZFZ13,2013-09-30 14:00,30,121.0547,121.0625,120.9922,120.9922,54359
ZFZ13,2013-09-30 14:30,30,120.9922,121.0703,120.9922,121.0547,17188
ZFZ13,2013-09-30 15:00,30,121.0547,121.0703,121.0469,121.0469,4374
ZFZ13,2013-09-30 15:30,30,121.0547,121.0703,121.0469,121.0625,8796
ZFZ13,2013-09-30 17:00,1,121.0625,121.0703,121.0313,121.0313,934
ZFZ13,2013-09-30 17:30,1,121.0313,121.0625,121.0313,121.0547,663
ZFZ13,2013-09-30 18:00,1,121.0547,121.0625,121.0469,121.0469,959
ZFZ13,2013-09-30 18:30,1,121.0469,121.0625,121.0469,121.0469,1426
ZFZ13,2013-09-30 19:00,1,121.0547,121.0547,121.0469,121.0469,1165
ZFZ13,2013-09-30 19:30,1,121.0469,121.0469,121.0234,121.0313,1996
ZFZ13,2013-09-30 20:00,1,121.0391,121.0469,121.0313,121.0391,869
ZFZ13,2013-09-30 20:30,1,121.0391,121.0391,120.9141,120.9219,5042
ZFZ13,2013-09-30 21:00,1,120.9219,120.9219,120.8516,120.8984,7610
ZFZ13,2013-09-30 21:30,1,120.8984,120.9922,120.8984,120.9609,4549
ZFZ13,2013-09-30 22:00,1,120.9688,121.0156,120.9531,120.9531,3310
ZFZ13,2013-09-30 22:30,1,120.9531,120.9609,120.9297,120.9297,2040
ZFZ13,2013-09-30 23:00,1,120.9297,120.9844,120.9297,120.9844,2070
ZFZ13,2013-09-30 23:30,1,120.9766,121.0078,120.9609,120.9922,1776
ZFZ13,2013-10-01 00:00,1,120.9922,121.0078,120.9922,121.0078,378
ZFZ13,2013-10-01 00:30,1,121.0078,121.0234,121,121.0078,1417
ZFZ13,2013-10-01 01:00,1,121.0078,121.0078,120.9609,120.9609,1977
ZFZ13,2013-10-01 01:30,1,120.9609,120.9688,120.9375,120.9531,1086
ZFZ13,2013-10-01 02:00,1,120.9531,121.0078,120.9297,120.9375,5617
ZFZ13,2013-10-01 02:30,1,120.9375,120.9375,120.8906,120.8984,9843
ZFZ13,2013-10-01 03:00,1,120.8906,120.9063,120.875,120.8828,6636
ZFZ13,2013-10-01 03:30,1,120.8828,120.9141,120.875,120.8984,6103
ZFZ13,2013-10-01 04:00,1,120.8906,120.8984,120.8594,120.8984,10638
ZFZ13,2013-10-01 04:30,1,120.8984,120.9219,120.8828,120.8984,8657
ZFZ13,2013-10-01 05:00,1,120.8984,120.9453,120.8984,120.9453,7323
ZFZ13,2013-10-01 05:30,1,120.9375,120.9375,120.9063,120.9141,6105
ZFZ13,2013-10-01 06:00,1,120.9141,120.9531,120.9063,120.9375,7904
ZFZ13,2013-10-01 06:30,1,120.9375,120.9531,120.8984,120.9063,14120
ZFZ13,2013-10-01 07:00,1,120.9063,121,120.8828,120.9766,29494
ZFZ13,2013-10-01 07:30,1,120.9766,121.0547,120.9609,121.0234,34187
ZFZ13,2013-10-01 08:00,1,121.0156,121.0859,120.9922,121.0547,31814
ZFZ13,2013-10-01 08:30,1,121.0547,121.0547,120.9766,121.0078,31616
ZFZ13,2013-10-01 09:00,1,121,121.0547,120.9297,120.9844,45349
ZFZ13,2013-10-01 09:30,1,120.9844,121.0078,120.9297,121,28744
ZFZ13,2013-10-01 10:00,1,120.9922,121.0313,120.9844,121.0078,18332
ZFZ13,2013-10-01 10:30,1,121.0078,121.0313,120.9844,120.9844,9307
ZFZ13,2013-10-01 11:00,1,120.9844,120.9844,120.9141,120.9375,19513
ZFZ13,2013-10-01 11:30,1,120.9453,120.9766,120.9297,120.9531,16093
ZFZ13,2013-10-01 12:00,1,120.9453,120.9453,120.8906,120.8906,17164
ZFZ13,2013-10-01 12:30,1,120.8906,120.9063,120.8672,120.8906,24168
ZFZ13,2013-10-01 13:00,1,120.8906,120.8906,120.8594,120.875,13824
ZFZ13,2013-10-01 13:30,1,120.875,120.9063,120.8594,120.8828,17730
ZFZ13,2013-10-01 14:00,1,120.8828,120.9063,120.875,120.8984,11693
ZFZ13,2013-10-01 14:30,1,120.8984,120.9141,120.8828,120.8984,21336
ZFZ13,2013-10-01 15:00,1,120.8906,120.8984,120.875,120.875,7187
ZFZ13,2013-10-01 15:30,1,120.875,120.875,120.8359,120.8438,6698
ZFZ13,2013-10-01 17:00,2,120.8203,120.8438,120.8125,120.8125,1587
ZFZ13,2013-10-01 17:30,2,120.8125,120.8125,120.7891,120.7891,1545
ZFZ13,2013-10-01 18:00,2,120.7891,120.8125,120.7891,120.8125,224
ZFZ13,2013-10-01 18:30,2,120.8047,120.8438,120.8047,120.8438,753
ZFZ13,2013-10-01 19:00,2,120.8438,120.8438,120.8047,120.8125,557
ZFZ13,2013-10-01 19:30,2,120.8125,120.8203,120.8125,120.8125,425
ZFZ13,2013-10-01 20:00,2,120.8125,120.8359,120.8125,120.8281,344
ZFZ13,2013-10-01 20:30,2,120.8359,120.8594,120.8281,120.8438,921
ZFZ13,2013-10-01 21:00,2,120.8438,120.8594,120.8359,120.8594,552
ZFZ13,2013-10-01 21:30,2,120.8594,120.8984,120.8594,120.8828,1749
ZFZ13,2013-10-01 22:00,2,120.875,120.8828,120.8594,120.8672,655
ZFZ13,2013-10-01 22:30,2,120.8672,120.8828,120.8672,120.875,209
ZFZ13,2013-10-01 23:00,2,120.875,120.8828,120.875,120.8828,294
ZFZ13,2013-10-01 23:30,2,120.875,120.8828,120.875,120.8828,506
ZFZ13,2013-10-02 00:00,2,120.875,120.8828,120.8672,120.8828,427
ZFZ13,2013-10-02 00:30,2,120.8828,120.8906,120.875,120.8828,640
ZFZ13,2013-10-02 01:00,2,120.8906,120.9219,120.8828,120.9141,1586
ZFZ13,2013-10-02 01:30,2,120.9063,120.9375,120.8906,120.9297,2891
ZFZ13,2013-10-02 02:00,2,120.9219,120.9688,120.9219,120.9688,7016
ZFZ13,2013-10-02 02:30,2,120.9609,120.9766,120.9375,120.9375,4631
ZFZ13,2013-10-02 03:00,2,120.9375,120.9688,120.9375,120.9688,6626
ZFZ13,2013-10-02 03:30,2,120.9688,120.9688,120.9453,120.9453,3416
ZFZ13,2013-10-02 04:00,2,120.9453,120.9453,120.9141,120.9141,3230
ZFZ13,2013-10-02 04:30,2,120.9141,120.9531,120.9063,120.9453,6798
ZFZ13,2013-10-02 05:00,2,120.9453,120.9453,120.8984,120.9219,4037
ZFZ13,2013-10-02 05:30,2,120.9219,120.9375,120.9141,120.9297,1606
ZFZ13,2013-10-02 06:00,2,120.9219,120.9531,120.9219,120.9297,4435
ZFZ13,2013-10-02 06:30,2,120.9297,120.9297,120.8828,120.8906,8307
ZFZ13,2013-10-02 07:00,2,120.8906,121.125,120.875,121.125,54393
ZFZ13,2013-10-02 07:30,2,121.1172,121.125,121.0156,121.0234,33647
ZFZ13,2013-10-02 08:00,2,121.0234,121.0469,120.9844,121.0234,30840
ZFZ13,2013-10-02 08:30,2,121.0313,121.1172,121.0078,121.1094,34302
ZFZ13,2013-10-02 09:00,2,121.1016,121.1641,121.1016,121.1172,26638
ZFZ13,2013-10-02 09:30,2,121.1172,121.1484,121.1094,121.1328,17401
ZFZ13,2013-10-02 10:00,2,121.1328,121.1797,121.1172,121.1641,39627
ZFZ13,2013-10-02 10:30,2,121.1641,121.1641,121.1094,121.1094,18422
ZFZ13,2013-10-02 11:00,2,121.1172,121.1172,121.0781,121.1016,17998
ZFZ13,2013-10-02 11:30,2,121.1094,121.1172,121.0547,121.0781,22164
ZFZ13,2013-10-02 12:00,2,121.0859,121.0859,121.0234,121.0313,15717
ZFZ13,2013-10-02 12:30,2,121.0313,121.0547,121.0078,121.0391,17999
ZFZ13,2013-10-02 13:00,2,121.0391,121.0703,121.0313,121.0391,11379
ZFZ13,2013-10-02 13:30,2,121.0391,121.0781,121.0313,121.0547,20618
ZFZ13,2013-10-02 14:00,2,121.0547,121.1172,121.0547,121.1094,15569
ZFZ13,2013-10-02 14:30,2,121.1016,121.1016,121.0781,121.0859,12271
ZFZ13,2013-10-02 15:00,2,121.0781,121.0938,121.0703,121.0938,8590
ZFZ13,2013-10-02 15:30,2,121.0938,121.1016,121.0859,121.1016,6857
ZFZ13,2013-10-02 17:00,3,121.0938,121.1016,121.0625,121.0781,486
ZFZ13,2013-10-02 17:30,3,121.0859,121.1328,121.0859,121.125,829
ZFZ13,2013-10-02 18:00,3,121.1172,121.1328,121.1172,121.125,164
ZFZ13,2013-10-02 18:30,3,121.1172,121.1406,121.1016,121.1172,461
ZFZ13,2013-10-02 19:00,3,121.1172,121.125,121.1094,121.125,774
ZFZ13,2013-10-02 19:30,3,121.1172,121.1406,121.1172,121.1328,1072
ZFZ13,2013-10-02 20:00,3,121.125,121.1406,121.0781,121.0859,1167
ZFZ13,2013-10-02 20:30,3,121.0938,121.1016,121.0781,121.0938,1294
ZFZ13,2013-10-02 21:00,3,121.0859,121.0938,121.0703,121.0703,1564
ZFZ13,2013-10-02 21:30,3,121.0703,121.0703,121.0625,121.0625,290
ZFZ13,2013-10-02 22:00,3,121.0625,121.0625,121.0469,121.0547,1424
ZFZ13,2013-10-02 22:30,3,121.0625,121.0703,121.0625,121.0625,672
ZFZ13,2013-10-02 23:00,3,121.0625,121.0703,121.0625,121.0703,462
ZFZ13,2013-10-02 23:30,3,121.0703,121.0703,121.0625,121.0703,321
ZFZ13,2013-10-03 00:00,3,121.0703,121.0703,121.0469,121.0547,491
ZFZ13,2013-10-03 00:30,3,121.0625,121.0703,121.0547,121.0703,657
ZFZ13,2013-10-03 01:00,3,121.0703,121.0859,121.0625,121.0703,1345
ZFZ13,2013-10-03 01:30,3,121.0625,121.0625,121.0391,121.0391,2167
ZFZ13,2013-10-03 02:00,3,121.0391,121.0469,121.0313,121.0391,4198
ZFZ13,2013-10-03 02:30,3,121.0313,121.0391,120.9922,121,6843
ZFZ13,2013-10-03 03:00,3,121,121.0313,121,121.0078,3491
ZFZ13,2013-10-03 03:30,3,121.0078,121.0156,120.9609,120.9609,6690
ZFZ13,2013-10-03 04:00,3,120.9609,120.9688,120.9375,120.9453,7361
ZFZ13,2013-10-03 04:30,3,120.9453,121,120.9453,120.9844,5296
ZFZ13,2013-10-03 05:00,3,120.9922,121.0078,120.9922,120.9922,1349
ZFZ13,2013-10-03 05:30,3,120.9922,121.0234,120.9922,121.0078,2230
ZFZ13,2013-10-03 06:00,3,121.0156,121.0234,121.0078,121.0156,2162
ZFZ13,2013-10-03 06:30,3,121.0234,121.0391,121.0156,121.0234,5492
ZFZ13,2013-10-03 07:00,3,121.0156,121.0547,121.0078,121.0391,11838
ZFZ13,2013-10-03 07:30,3,121.0313,121.0938,121,121.0703,26986
ZFZ13,2013-10-03 08:00,3,121.0781,121.0781,121.0313,121.0469,14673
ZFZ13,2013-10-03 08:30,3,121.0469,121.0703,120.9844,121.0547,26817
ZFZ13,2013-10-03 09:00,3,121.0547,121.1875,121.0547,121.1641,35154
ZFZ13,2013-10-03 09:30,3,121.1641,121.2109,121.1406,121.1953,29081
ZFZ13,2013-10-03 10:00,3,121.1875,121.2109,121.1719,121.2031,17257
ZFZ13,2013-10-03 10:30,3,121.2031,121.2891,121.1875,121.2813,32787
ZFZ13,2013-10-03 11:00,3,121.2813,121.3047,121.2188,121.2266,33657
ZFZ13,2013-10-03 11:30,3,121.2266,121.2344,121.1484,121.1953,31287
ZFZ13,2013-10-03 12:00,3,121.1953,121.2266,121.1641,121.1953,24541
ZFZ13,2013-10-03 12:30,3,121.1953,121.2109,121.1797,121.1797,19931
ZFZ13,2013-10-03 13:00,3,121.1797,121.2734,121.1406,121.1875,27479
ZFZ13,2013-10-03 13:30,3,121.1875,121.2109,121.1563,121.1641,16718
ZFZ13,2013-10-03 14:00,3,121.1641,121.2109,121.1641,121.1953,14914
ZFZ13,2013-10-03 14:30,3,121.1953,121.2031,121.1641,121.1797,10212
ZFZ13,2013-10-03 15:00,3,121.1797,121.2188,121.1797,121.2031,8120
ZFZ13,2013-10-03 15:30,3,121.2109,121.2266,121.2031,121.2188,3559
ZFZ13,2013-10-03 17:00,4,121.2188,121.2266,121.2031,121.2109,197
ZFZ13,2013-10-03 17:30,4,121.2109,121.2109,121.2031,121.2031,73
ZFZ13,2013-10-03 18:00,4,121.2109,121.2109,121.2031,121.2031,104
ZFZ13,2013-10-03 18:30,4,121.2031,121.2109,121.1641,121.1719,801
ZFZ13,2013-10-03 19:00,4,121.1719,121.1719,121.1484,121.1563,1367
ZFZ13,2013-10-03 19:30,4,121.1641,121.1797,121.1563,121.1641,1370
ZFZ13,2013-10-03 20:00,4,121.1641,121.1797,121.1563,121.1719,2176
ZFZ13,2013-10-03 20:30,4,121.1719,121.1719,121.1563,121.1563,1678
ZFZ13,2013-10-03 21:00,4,121.1563,121.1563,121.1406,121.1563,1556
ZFZ13,2013-10-03 21:30,4,121.1563,121.1563,121.1406,121.1484,578
ZFZ13,2013-10-03 22:00,4,121.1406,121.1484,121.1406,121.1484,860
ZFZ13,2013-10-03 22:30,4,121.1484,121.1484,121.1094,121.125,2146
ZFZ13,2013-10-03 23:00,4,121.1328,121.1328,121.125,121.125,204
ZFZ13,2013-10-03 23:30,4,121.1328,121.1641,121.1328,121.1641,673
ZFZ13,2013-10-04 00:00,4,121.1641,121.1641,121.1641,121.1641,580
ZFZ13,2013-10-04 00:30,4,121.1641,121.1719,121.1563,121.1641,284
ZFZ13,2013-10-04 01:00,4,121.1641,121.1797,121.1406,121.1406,1028
ZFZ13,2013-10-04 01:30,4,121.1484,121.1484,121.125,121.1406,1340
ZFZ13,2013-10-04 02:00,4,121.1406,121.2031,121.1406,121.1719,4440
ZFZ13,2013-10-04 02:30,4,121.1719,121.1953,121.1563,121.1953,3645
ZFZ13,2013-10-04 03:00,4,121.1953,121.1953,121.1406,121.1719,5268
ZFZ13,2013-10-04 03:30,4,121.1719,121.1719,121.1172,121.1484,9493
ZFZ13,2013-10-04 04:00,4,121.1484,121.1641,121.1016,121.1094,5290
ZFZ13,2013-10-04 04:30,4,121.1094,121.1328,121.1016,121.125,2473
ZFZ13,2013-10-04 05:00,4,121.125,121.125,121.1016,121.1094,2864
ZFZ13,2013-10-04 05:30,4,121.1172,121.1172,121.0703,121.0859,7384
ZFZ13,2013-10-04 06:00,4,121.0859,121.1094,121.0625,121.1094,7054
ZFZ13,2013-10-04 06:30,4,121.1094,121.125,121.0703,121.0703,8989
ZFZ13,2013-10-04 07:00,4,121.0625,121.125,121.0547,121.1016,20832
ZFZ13,2013-10-04 07:30,4,121.0938,121.125,121.0313,121.0391,24829
ZFZ13,2013-10-04 08:00,4,121.0391,121.0547,121.0234,121.0547,22108
ZFZ13,2013-10-04 08:30,4,121.0547,121.0938,120.9766,121.0234,39391
ZFZ13,2013-10-04 09:00,4,121.0234,121.0234,120.9688,120.9766,22147
ZFZ13,2013-10-04 09:30,4,120.9766,121.0547,120.9766,121.0391,18679
ZFZ13,2013-10-04 10:00,4,121.0469,121.0781,120.9922,121.0156,18102
ZFZ13,2013-10-04 10:30,4,121.0156,121.0313,120.9688,120.9766,18122
ZFZ13,2013-10-04 11:00,4,120.9688,120.9922,120.9531,120.9609,14419
ZFZ13,2013-10-04 11:30,4,120.9688,120.9688,120.9297,120.9453,15452
ZFZ13,2013-10-04 12:00,4,120.9453,120.9453,120.9063,120.9219,14179
ZFZ13,2013-10-04 12:30,4,120.9219,120.9766,120.9141,120.9609,9566
ZFZ13,2013-10-04 13:00,4,120.9531,120.9609,120.9375,120.9531,4796
ZFZ13,2013-10-04 13:30,4,120.9531,120.9844,120.9375,120.9609,11742
ZFZ13,2013-10-04 14:00,4,120.9609,120.9844,120.9531,120.9609,11900
ZFZ13,2013-10-04 14:30,4,120.9609,120.9688,120.9375,120.9688,7008
ZFZ13,2013-10-04 15:00,4,120.9688,120.9688,120.9375,120.9531,5243
ZFZ13,2013-10-04 15:30,4,120.9609,120.9609,120.9453,120.9453,2296
ZFZ13,2013-10-06 17:00,7,121.0078,121.0391,121,121.0391,1039
ZFZ13,2013-10-06 17:30,7,121.0391,121.0625,121.0391,121.0391,251
ZFZ13,2013-10-06 18:00,7,121.0391,121.0469,121.0313,121.0313,104
ZFZ13,2013-10-06 18:30,7,121.0313,121.0547,121.0313,121.0391,933
ZFZ13,2013-10-06 19:00,7,121.0469,121.0938,121.0469,121.0781,1442
ZFZ13,2013-10-06 19:30,7,121.0781,121.0859,121.0547,121.0547,1083
ZFZ13,2013-10-06 20:00,7,121.0625,121.0703,121.0625,121.0625,438
ZFZ13,2013-10-06 20:30,7,121.0625,121.0703,121.0547,121.0625,871
ZFZ13,2013-10-06 21:00,7,121.0625,121.0703,121.0625,121.0703,369
ZFZ13,2013-10-06 21:30,7,121.0703,121.0703,121.0703,121.0703,265
ZFZ13,2013-10-06 22:00,7,121.0703,121.0781,121.0625,121.0781,456
ZFZ13,2013-10-06 22:30,7,121.0781,121.0859,121.0625,121.0625,987
ZFZ13,2013-10-06 23:00,7,121.0625,121.0625,121.0547,121.0547,224
ZFZ13,2013-10-06 23:30,7,121.0625,121.0625,121.0625,121.0625,118
ZFZ13,2013-10-07 00:00,7,121.0547,121.0625,121.0547,121.0625,122
ZFZ13,2013-10-07 00:30,7,121.0547,121.0625,121.0547,121.0625,346
ZFZ13,2013-10-07 01:00,7,121.0625,121.1094,121.0547,121.1016,3601
ZFZ13,2013-10-07 01:30,7,121.1016,121.1094,121.0859,121.0859,2415
ZFZ13,2013-10-07 02:00,7,121.0938,121.1406,121.0938,121.125,4019
ZFZ13,2013-10-07 02:30,7,121.125,121.125,121.1016,121.1094,1912
ZFZ13,2013-10-07 03:00,7,121.1094,121.1328,121.1094,121.1328,3767
ZFZ13,2013-10-07 03:30,7,121.125,121.125,121.0781,121.0781,3927
ZFZ13,2013-10-07 04:00,7,121.0859,121.0938,121.0625,121.0781,2216
ZFZ13,2013-10-07 04:30,7,121.0703,121.0781,121.0547,121.0625,3625
ZFZ13,2013-10-07 05:00,7,121.0625,121.0938,121.0625,121.0938,2530
ZFZ13,2013-10-07 05:30,7,121.0859,121.1016,121.0859,121.0859,1022
ZFZ13,2013-10-07 06:00,7,121.0859,121.1172,121.0859,121.0859,2429
ZFZ13,2013-10-07 06:30,7,121.0859,121.1016,121.0781,121.1016,2502
ZFZ13,2013-10-07 07:00,7,121.1016,121.1484,121.0938,121.125,9876
ZFZ13,2013-10-07 07:30,7,121.1328,121.1563,121.1094,121.1172,11702
ZFZ13,2013-10-07 08:00,7,121.125,121.1641,121.1172,121.1484,14682
ZFZ13,2013-10-07 08:30,7,121.1484,121.1484,121.1016,121.1094,20129
ZFZ13,2013-10-07 09:00,7,121.1094,121.1094,121.0469,121.0859,20545
ZFZ13,2013-10-07 09:30,7,121.0781,121.1094,121.0781,121.0859,21642
ZFZ13,2013-10-07 10:00,7,121.0859,121.0938,121.0391,121.0781,15369
ZFZ13,2013-10-07 10:30,7,121.0859,121.0859,121.0547,121.0781,4446
ZFZ13,2013-10-07 11:00,7,121.0703,121.0703,121.0391,121.0625,13683
ZFZ13,2013-10-07 11:30,7,121.0625,121.0859,121.0547,121.0781,9226
ZFZ13,2013-10-07 12:00,7,121.0781,121.0938,121.0625,121.0781,10063
ZFZ13,2013-10-07 12:30,7,121.0703,121.0859,120.9766,120.9844,21669
ZFZ13,2013-10-07 13:00,7,120.9844,121.0156,120.9766,120.9922,10374
ZFZ13,2013-10-07 13:30,7,120.9922,120.9922,120.9531,120.9531,12721
ZFZ13,2013-10-07 14:00,7,120.9609,120.9766,120.9453,120.9688,8478
ZFZ13,2013-10-07 14:30,7,120.9688,121,120.9609,120.9766,8784
ZFZ13,2013-10-07 15:00,7,120.9844,121,120.9688,120.9922,8310
ZFZ13,2013-10-07 15:30,7,120.9922,120.9922,120.9766,120.9844,4056
ZFZ13,2013-10-07 17:00,8,120.9688,120.9922,120.9688,120.9844,282
ZFZ13,2013-10-07 17:30,8,120.9844,121,120.9766,120.9844,312
ZFZ13,2013-10-07 18:00,8,120.9766,121,120.9766,121,375
ZFZ13,2013-10-07 18:30,8,120.9922,121.0313,120.9922,121.0234,1063
ZFZ13,2013-10-07 19:00,8,121.0156,121.0156,121,121.0078,626
ZFZ13,2013-10-07 19:30,8,121.0078,121.0391,121.0078,121.0391,1118
ZFZ13,2013-10-07 20:00,8,121.0391,121.0781,121.0313,121.0703,2339
ZFZ13,2013-10-07 20:30,8,121.0703,121.0703,121.0547,121.0625,560
ZFZ13,2013-10-07 21:00,8,121.0625,121.0625,121.0391,121.0391,1513
ZFZ13,2013-10-07 21:30,8,121.0469,121.0469,121.0391,121.0469,146
ZFZ13,2013-10-07 22:00,8,121.0469,121.0469,121.0391,121.0469,120
ZFZ13,2013-10-07 22:30,8,121.0391,121.0391,121.0156,121.0313,1261
ZFZ13,2013-10-07 23:00,8,121.0313,121.0391,121.0234,121.0313,671
ZFZ13,2013-10-07 23:30,8,121.0234,121.0313,121.0078,121.0078,373
ZFZ13,2013-10-08 00:00,8,121.0078,121.0156,121,121.0156,196
ZFZ13,2013-10-08 00:30,8,121.0156,121.0234,120.9844,120.9922,938
ZFZ13,2013-10-08 01:00,8,120.9922,120.9922,120.9453,120.9531,3040
ZFZ13,2013-10-08 01:30,8,120.9609,120.9688,120.9375,120.9531,1567
ZFZ13,2013-10-08 02:00,8,120.9531,120.9766,120.9375,120.9609,3366
ZFZ13,2013-10-08 02:30,8,120.9609,120.9766,120.9453,120.9453,1717
ZFZ13,2013-10-08 03:00,8,120.9453,120.9531,120.9063,120.9219,5352
ZFZ13,2013-10-08 03:30,8,120.9219,120.9453,120.9063,120.9375,2662
ZFZ13,2013-10-08 04:00,8,120.9375,120.9453,120.9297,120.9297,716
ZFZ13,2013-10-08 04:30,8,120.9297,120.9375,120.875,120.8828,1559
ZFZ13,2013-10-08 05:00,8,120.8828,120.9063,120.8828,120.8984,3716
ZFZ13,2013-10-08 05:30,8,120.9063,120.9219,120.9063,120.9141,2855
ZFZ13,2013-10-08 06:00,8,120.9141,120.9531,120.9141,120.9297,8301
ZFZ13,2013-10-08 06:30,8,120.9297,120.9531,120.9219,120.9297,3719
ZFZ13,2013-10-08 07:00,8,120.9297,120.9375,120.8281,120.8516,29472
ZFZ13,2013-10-08 07:30,8,120.8594,120.9063,120.8438,120.9063,13443
ZFZ13,2013-10-08 08:00,8,120.9063,120.9297,120.875,120.9219,20716
ZFZ13,2013-10-08 08:30,8,120.9219,120.9531,120.8906,120.9219,22467
ZFZ13,2013-10-08 09:00,8,120.9219,120.9219,120.8359,120.8594,33886
ZFZ13,2013-10-08 09:30,8,120.8594,120.9141,120.8516,120.8828,25506
ZFZ13,2013-10-08 10:00,8,120.8906,120.9219,120.8828,120.8906,15551
ZFZ13,2013-10-08 10:30,8,120.8984,120.9844,120.8672,120.875,32354
ZFZ13,2013-10-08 11:00,8,120.8672,120.8828,120.8359,120.8672,23014
ZFZ13,2013-10-08 11:30,8,120.8672,120.875,120.7969,120.8359,18536
ZFZ13,2013-10-08 12:00,8,120.8359,120.9531,120.8203,120.9453,19927
ZFZ13,2013-10-08 12:30,8,120.9453,120.9688,120.9219,120.9219,20830
ZFZ13,2013-10-08 13:00,8,120.9219,120.9219,120.875,120.8906,19206
ZFZ13,2013-10-08 13:30,8,120.8906,120.9141,120.8594,120.8672,18844
ZFZ13,2013-10-08 14:00,8,120.8672,120.875,120.8281,120.8359,11434
ZFZ13,2013-10-08 14:30,8,120.8438,120.8672,120.8359,120.8672,10024
ZFZ13,2013-10-08 15:00,8,120.8594,120.8672,120.8359,120.8516,5806
ZFZ13,2013-10-08 15:30,8,120.8516,120.8594,120.8281,120.8438,3769
ZFZ13,2013-10-08 17:00,9,120.8438,120.8984,120.8438,120.8906,1915
ZFZ13,2013-10-08 17:30,9,120.8984,121.0156,120.8984,121,4997
ZFZ13,2013-10-08 18:00,9,121,121.0625,121,121.0469,4556
ZFZ13,2013-10-08 18:30,9,121.0469,121.0547,120.9766,121.0078,4527
ZFZ13,2013-10-08 19:00,9,121.0078,121.0156,120.9922,121,1864
ZFZ13,2013-10-08 19:30,9,120.9922,121.0078,120.9922,121,1163
ZFZ13,2013-10-08 20:00,9,121,121,120.9766,120.9844,1272
ZFZ13,2013-10-08 20:30,9,120.9844,121,120.9766,120.9766,2408
ZFZ13,2013-10-08 21:00,9,120.9688,120.9688,120.9297,120.9453,2848
ZFZ13,2013-10-08 21:30,9,120.9531,120.9531,120.9375,120.9531,460
ZFZ13,2013-10-08 22:00,9,120.9453,120.9531,120.9453,120.9453,1007
ZFZ13,2013-10-08 22:30,9,120.9375,120.9375,120.9141,120.9297,1323
ZFZ13,2013-10-08 23:00,9,120.9297,120.9531,120.9297,120.9375,3378
ZFZ13,2013-10-08 23:30,9,120.9297,120.9453,120.9297,120.9375,342
ZFZ13,2013-10-09 00:00,9,120.9375,120.9375,120.9375,120.9375,71
ZFZ13,2013-10-09 00:30,9,120.9375,120.9453,120.9219,120.9219,940
ZFZ13,2013-10-09 01:00,9,120.9219,120.9297,120.875,120.9063,3164
ZFZ13,2013-10-09 01:30,9,120.9063,120.9219,120.8984,120.9141,2047
ZFZ13,2013-10-09 02:00,9,120.9141,120.9531,120.9141,120.9297,5934
ZFZ13,2013-10-09 02:30,9,120.9297,120.9609,120.9219,120.9453,6192
ZFZ13,2013-10-09 03:00,9,120.9453,120.9688,120.9141,120.9219,5931
ZFZ13,2013-10-09 03:30,9,120.9219,120.9922,120.9219,120.9766,12002
ZFZ13,2013-10-09 04:00,9,120.9766,120.9766,120.9453,120.9688,5422
ZFZ13,2013-10-09 04:30,9,120.9609,120.9922,120.9609,120.9688,2970
ZFZ13,2013-10-09 05:00,9,120.9688,120.9922,120.9531,120.9922,4494
ZFZ13,2013-10-09 05:30,9,120.9844,121.0156,120.9688,120.9766,10130
ZFZ13,2013-10-09 06:00,9,120.9766,121.0078,120.9688,121,3402
ZFZ13,2013-10-09 06:30,9,121,121,120.9453,120.9766,11476
ZFZ13,2013-10-09 07:00,9,120.9844,120.9922,120.9141,120.9219,21065
ZFZ13,2013-10-09 07:30,9,120.9219,120.9453,120.8984,120.9297,18374
ZFZ13,2013-10-09 08:00,9,120.9297,120.9609,120.9219,120.9453,12379
ZFZ13,2013-10-09 08:30,9,120.9453,120.9766,120.9297,120.9375,21927
ZFZ13,2013-10-09 09:00,9,120.9375,120.9531,120.875,120.8984,23193
ZFZ13,2013-10-09 09:30,9,120.8906,120.9297,120.8906,120.9063,16225
ZFZ13,2013-10-09 10:00,9,120.9063,120.9297,120.8984,120.9141,12747
ZFZ13,2013-10-09 10:30,9,120.9063,120.9219,120.8906,120.8984,13881
ZFZ13,2013-10-09 11:00,9,120.9063,120.9063,120.8672,120.875,15042
ZFZ13,2013-10-09 11:30,9,120.875,120.8984,120.8516,120.875,20632
ZFZ13,2013-10-09 12:00,9,120.875,120.9141,120.8359,120.8359,17935
ZFZ13,2013-10-09 12:30,9,120.8359,120.8594,120.8047,120.8438,19507
ZFZ13,2013-10-09 13:00,9,120.8359,120.9531,120.7734,120.9297,48666
ZFZ13,2013-10-09 13:30,9,120.9297,120.9766,120.9297,120.9297,30726
ZFZ13,2013-10-09 14:00,9,120.9297,120.9375,120.8984,120.9063,27298
ZFZ13,2013-10-09 14:30,9,120.9063,120.9219,120.8516,120.8594,16516
ZFZ13,2013-10-09 15:00,9,120.8594,120.8828,120.8594,120.8828,6741
ZFZ13,2013-10-09 15:30,9,120.875,120.9063,120.875,120.8828,3244
ZFZ13,2013-10-09 17:00,10,120.8672,120.8828,120.8672,120.875,477
ZFZ13,2013-10-09 17:30,10,120.875,120.8828,120.875,120.8828,180
ZFZ13,2013-10-09 18:00,10,120.8828,120.8828,120.8672,120.875,232
ZFZ13,2013-10-09 18:30,10,120.8672,120.875,120.8672,120.875,31
ZFZ13,2013-10-09 19:00,10,120.875,120.875,120.8594,120.8594,827
ZFZ13,2013-10-09 19:30,10,120.8594,120.8672,120.8516,120.8516,985
ZFZ13,2013-10-09 20:00,10,120.8594,120.8594,120.8125,120.8125,1076
ZFZ13,2013-10-09 20:30,10,120.8125,120.8281,120.8125,120.8281,939
ZFZ13,2013-10-09 21:00,10,120.8203,120.8281,120.8125,120.8125,1500
ZFZ13,2013-10-09 21:30,10,120.8125,120.8125,120.6875,120.7031,10133
ZFZ13,2013-10-09 22:00,10,120.7109,120.7344,120.6953,120.7266,6064
ZFZ13,2013-10-09 22:30,10,120.7188,120.7344,120.7188,120.7344,1248
ZFZ13,2013-10-09 23:00,10,120.7344,120.7344,120.7188,120.7188,1672
ZFZ13,2013-10-09 23:30,10,120.7188,120.7422,120.7031,120.7109,2384
ZFZ13,2013-10-10 00:00,10,120.7109,120.7188,120.6953,120.7188,1950
ZFZ13,2013-10-10 00:30,10,120.7188,120.7422,120.7188,120.7344,1550
ZFZ13,2013-10-10 01:00,10,120.7344,120.7578,120.7266,120.7578,3240
ZFZ13,2013-10-10 01:30,10,120.7578,120.7734,120.7344,120.7734,4429
ZFZ13,2013-10-10 02:00,10,120.7734,120.8125,120.7656,120.7813,6382
ZFZ13,2013-10-10 02:30,10,120.7891,120.8047,120.7813,120.7891,4913
ZFZ13,2013-10-10 03:00,10,120.7969,120.8047,120.7422,120.7656,3916
ZFZ13,2013-10-10 03:30,10,120.7656,120.7813,120.75,120.75,3398
ZFZ13,2013-10-10 04:00,10,120.75,120.75,120.7109,120.7266,4736
ZFZ13,2013-10-10 04:30,10,120.7266,120.7344,120.6797,120.7188,11303
ZFZ13,2013-10-10 05:00,10,120.7109,120.7188,120.6875,120.7188,4855
ZFZ13,2013-10-10 05:30,10,120.7188,120.7188,120.6563,120.6953,15431
ZFZ13,2013-10-10 06:00,10,120.6953,120.7422,120.6875,120.7266,15230
ZFZ13,2013-10-10 06:30,10,120.7266,120.7422,120.7188,120.7422,14391
ZFZ13,2013-10-10 07:00,10,120.75,120.7891,120.7344,120.75,30293
ZFZ13,2013-10-10 07:30,10,120.75,120.8359,120.6875,120.7109,58200
ZFZ13,2013-10-10 08:00,10,120.7109,120.7813,120.6875,120.75,41238
ZFZ13,2013-10-10 08:30,10,120.75,120.7578,120.6953,120.75,33533
ZFZ13,2013-10-10 09:00,10,120.75,120.7813,120.7344,120.7656,25678
ZFZ13,2013-10-10 09:30,10,120.7578,120.7891,120.7422,120.7656,20446
ZFZ13,2013-10-10 10:00,10,120.7656,120.8047,120.75,120.7578,30801
ZFZ13,2013-10-10 10:30,10,120.7656,120.7969,120.7578,120.7813,31483
ZFZ13,2013-10-10 11:00,10,120.7891,120.8047,120.7656,120.7969,11662
ZFZ13,2013-10-10 11:30,10,120.7969,120.8125,120.7891,120.7891,21352
ZFZ13,2013-10-10 12:00,10,120.7891,120.8438,120.75,120.7734,49752
ZFZ13,2013-10-10 12:30,10,120.7813,120.8203,120.7734,120.7969,17973
ZFZ13,2013-10-10 13:00,10,120.7969,120.8438,120.7891,120.8281,11498
ZFZ13,2013-10-10 13:30,10,120.8359,120.8906,120.8281,120.8906,20289
ZFZ13,2013-10-10 14:00,10,120.8906,120.9219,120.8594,120.875,22866
ZFZ13,2013-10-10 14:30,10,120.875,120.8906,120.8594,120.8906,13966
ZFZ13,2013-10-10 15:00,10,120.8828,120.9063,120.8828,120.8984,5635
ZFZ13,2013-10-10 15:30,10,120.9063,120.9375,120.9063,120.9219,6207
ZFZ13,2013-10-10 17:00,11,120.9219,121.0703,120.9219,121.0156,5793
ZFZ13,2013-10-10 17:30,11,121.0078,121.0156,120.9766,120.9922,1914
ZFZ13,2013-10-10 18:00,11,120.9922,121,120.9531,120.9531,496
ZFZ13,2013-10-10 18:30,11,120.9531,120.9609,120.9219,120.9297,1573
ZFZ13,2013-10-10 19:00,11,120.9375,120.9375,120.8906,120.9063,2103
ZFZ13,2013-10-10 19:30,11,120.9063,120.9453,120.9063,120.9453,2165
ZFZ13,2013-10-10 20:00,11,120.9453,120.9531,120.9297,120.9297,1252
ZFZ13,2013-10-10 20:30,11,120.9375,120.9531,120.9219,120.9531,5980
ZFZ13,2013-10-10 21:00,11,120.9531,120.9844,120.9531,120.9531,2405
ZFZ13,2013-10-10 21:30,11,120.9609,120.9609,120.9531,120.9609,469
ZFZ13,2013-10-10 22:00,11,120.9531,120.9531,120.9297,120.9453,1247
ZFZ13,2013-10-10 22:30,11,120.9531,120.9688,120.9141,120.9219,1928
ZFZ13,2013-10-10 23:00,11,120.9297,120.9766,120.9297,120.9531,1468
ZFZ13,2013-10-10 23:30,11,120.9531,120.9531,120.9375,120.9531,435
ZFZ13,2013-10-11 00:00,11,120.9609,120.9688,120.9609,120.9688,311
ZFZ13,2013-10-11 00:30,11,120.9688,120.9844,120.9609,120.9609,1725
ZFZ13,2013-10-11 01:00,11,120.9609,120.9688,120.9375,120.9375,2185
ZFZ13,2013-10-11 01:30,11,120.9375,120.9609,120.9297,120.9531,2329
ZFZ13,2013-10-11 02:00,11,120.9531,120.9766,120.9453,120.9531,5270
ZFZ13,2013-10-11 02:30,11,120.9531,120.9609,120.9219,120.9297,5439
ZFZ13,2013-10-11 03:00,11,120.9219,120.9297,120.8984,120.9297,3453
ZFZ13,2013-10-11 03:30,11,120.9297,120.9297,120.8828,120.8906,3390
ZFZ13,2013-10-11 04:00,11,120.8906,120.9141,120.875,120.8906,4063
ZFZ13,2013-10-11 04:30,11,120.8906,120.8984,120.8672,120.875,5109
ZFZ13,2013-10-11 05:00,11,120.875,120.9063,120.8672,120.8984,6488
ZFZ13,2013-10-11 05:30,11,120.8984,120.9453,120.8984,120.9375,3777
ZFZ13,2013-10-11 06:00,11,120.9453,120.9531,120.8984,120.8984,5200
ZFZ13,2013-10-11 06:30,11,120.9063,120.9609,120.8984,120.9375,3837
ZFZ13,2013-10-11 07:00,11,120.9375,121,120.9219,120.9766,16318
ZFZ13,2013-10-11 07:30,11,120.9766,121.0391,120.9688,120.9844,28678
ZFZ13,2013-10-11 08:00,11,120.9922,121.0234,120.9844,121.0156,13979
ZFZ13,2013-10-11 08:30,11,121.0078,121.0703,121,121.0156,28197
ZFZ13,2013-10-11 09:00,11,121.0156,121.0469,120.9922,121.0313,19327
ZFZ13,2013-10-11 09:30,11,121.0391,121.1094,121.0313,121.0781,35022
ZFZ13,2013-10-11 10:00,11,121.0781,121.1094,121.0781,121.0781,20120
ZFZ13,2013-10-11 10:30,11,121.0781,121.0781,121.0313,121.0469,10951
ZFZ13,2013-10-11 11:00,11,121.0469,121.0625,121.0156,121.0469,20236
ZFZ13,2013-10-11 11:30,11,121.0469,121.0547,121.0078,121.0234,7413
ZFZ13,2013-10-11 12:00,11,121.0234,121.0547,120.9844,121.0469,12275
ZFZ13,2013-10-11 12:30,11,121.0469,121.0859,121.0391,121.0781,6484
ZFZ13,2013-10-11 13:00,11,121.0781,121.0781,121.0156,121.0313,7087
ZFZ13,2013-10-11 13:30,11,121.0313,121.0469,121,121.0078,6657
ZFZ13,2013-10-11 14:00,11,121,121.0156,120.9766,121.0078,20238
ZFZ13,2013-10-11 14:30,11,121,121.0078,120.9844,120.9922,5073
ZFZ13,2013-10-11 15:00,11,120.9922,121,120.9766,120.9766,3560
ZFZ13,2013-10-11 15:30,11,120.9766,120.9922,120.9688,120.9844,3387
ZFZ13,2013-10-13 17:00,14,121.125,121.125,121.0781,121.1016,2230
ZFZ13,2013-10-13 17:30,14,121.1016,121.1094,121.0703,121.0703,1011
ZFZ13,2013-10-13 18:00,14,121.0781,121.0938,121.0703,121.0703,124
ZFZ13,2013-10-13 18:30,14,121.0781,121.0859,121.0547,121.0625,377
ZFZ13,2013-10-13 19:00,14,121.0625,121.0781,121.0391,121.0547,361
ZFZ13,2013-10-13 19:30,14,121.0547,121.0859,121.0547,121.0781,349
ZFZ13,2013-10-13 20:00,14,121.0703,121.0781,121.0703,121.0781,107
ZFZ13,2013-10-13 20:30,14,121.0781,121.0938,121.0781,121.0781,191
ZFZ13,2013-10-13 21:00,14,121.0781,121.0859,121.0781,121.0781,167
ZFZ13,2013-10-13 21:30,14,121.0781,121.0859,121.0703,121.0781,59
ZFZ13,2013-10-13 22:00,14,121.0703,121.0703,121.0625,121.0625,104
ZFZ13,2013-10-13 22:30,14,121.0625,121.0703,121.0625,121.0703,127
ZFZ13,2013-10-13 23:00,14,121.0703,121.0781,121.0625,121.0703,91
ZFZ13,2013-10-13 23:30,14,121.0703,121.0781,121.0703,121.0781,34
ZFZ13,2013-10-14 00:00,14,121.0781,121.0859,121.0703,121.0781,67
ZFZ13,2013-10-14 00:30,14,121.0781,121.0859,121.0703,121.0859,295
ZFZ13,2013-10-14 01:00,14,121.0781,121.0859,121.0703,121.0859,377
ZFZ13,2013-10-14 01:30,14,121.0781,121.1016,121.0781,121.0781,1852
ZFZ13,2013-10-14 02:00,14,121.0781,121.0859,121.0469,121.0469,1175
ZFZ13,2013-10-14 02:30,14,121.0391,121.0469,121.0156,121.0313,794
ZFZ13,2013-10-14 03:00,14,121.0234,121.0313,121.0156,121.0234,365
ZFZ13,2013-10-14 03:30,14,121.0313,121.0469,121.0156,121.0391,662
ZFZ13,2013-10-14 04:00,14,121.0391,121.0391,121.0234,121.0313,765
ZFZ13,2013-10-14 04:30,14,121.0313,121.0391,121.0313,121.0391,558
ZFZ13,2013-10-14 05:00,14,121.0469,121.0625,121.0391,121.0547,614
ZFZ13,2013-10-14 05:30,14,121.0547,121.0703,121.0547,121.0625,572
ZFZ13,2013-10-14 06:00,14,121.0625,121.0625,121.0391,121.0391,660
ZFZ13,2013-10-14 06:30,14,121.0469,121.0625,121.0391,121.0391,1072
ZFZ13,2013-10-14 07:00,14,121.0391,121.0391,121,121,1950
ZFZ13,2013-10-14 07:30,14,121,121.0078,120.9922,121,2853
ZFZ13,2013-10-14 08:00,14,121,121.0156,121,121,1028
ZFZ13,2013-10-14 08:30,14,121,121.0078,120.9688,120.9688,3028
ZFZ13,2013-10-14 09:00,14,120.9688,120.9844,120.9688,120.9766,1076
ZFZ13,2013-10-14 09:30,14,120.9766,121.0156,120.9766,121.0078,4559
ZFZ13,2013-10-14 10:00,14,121.0156,121.0234,120.9688,120.9688,5710
ZFZ13,2013-10-14 10:30,14,120.9766,120.9766,120.9609,120.9609,3636
ZFZ13,2013-10-14 11:00,14,120.9609,120.9688,120.9531,120.9531,1410
ZFZ13,2013-10-14 11:30,14,120.9531,120.9609,120.8438,120.8438,6768
ZFZ13,2013-10-14 12:00,14,120.8438,120.8516,120.7734,120.7891,10425
ZFZ13,2013-10-14 12:30,14,120.7891,120.8047,120.7656,120.7813,3970
ZFZ13,2013-10-14 13:00,14,120.7813,120.7891,120.7656,120.7891,3661
ZFZ13,2013-10-14 13:30,14,120.7891,120.8125,120.7813,120.8125,3923
ZFZ13,2013-10-14 14:00,14,120.8125,120.8125,120.7578,120.7969,3011
ZFZ13,2013-10-14 14:30,14,120.7969,120.8125,120.7891,120.7969,1379
ZFZ13,2013-10-14 15:00,14,120.7969,120.8047,120.7969,120.8047,602
ZFZ13,2013-10-14 15:30,14,120.8047,120.8125,120.7969,120.8125,509
ZFZ13,2013-10-14 17:00,15,120.7969,120.8047,120.7813,120.8047,1052
ZFZ13,2013-10-14 17:30,15,120.8047,120.8125,120.7969,120.8125,580
ZFZ13,2013-10-14 18:00,15,120.8047,120.8047,120.7734,120.7891,1204
ZFZ13,2013-10-14 18:30,15,120.7891,120.8125,120.7656,120.7891,2482
ZFZ13,2013-10-14 19:00,15,120.7891,120.8359,120.7891,120.8281,1873
ZFZ13,2013-10-14 19:30,15,120.8359,120.8594,120.8359,120.8594,1596
ZFZ13,2013-10-14 20:00,15,120.8594,120.8828,120.8516,120.875,2334
ZFZ13,2013-10-14 20:30,15,120.875,120.9141,120.875,120.8984,2232
ZFZ13,2013-10-14 21:00,15,120.8984,120.8984,120.8906,120.8906,310
ZFZ13,2013-10-14 21:30,15,120.8906,120.8906,120.8672,120.8828,903
ZFZ13,2013-10-14 22:00,15,120.875,120.8828,120.8594,120.8672,1223
ZFZ13,2013-10-14 22:30,15,120.8672,120.875,120.8359,120.8672,1870
ZFZ13,2013-10-14 23:00,15,120.8672,120.875,120.8516,120.8594,535
ZFZ13,2013-10-14 23:30,15,120.8594,120.8594,120.8359,120.8516,809
ZFZ13,2013-10-15 00:00,15,120.8438,120.8516,120.8203,120.8203,983
ZFZ13,2013-10-15 00:30,15,120.8203,120.8281,120.8203,120.8281,2303
ZFZ13,2013-10-15 01:00,15,120.8281,120.8516,120.8203,120.8438,1977
ZFZ13,2013-10-15 01:30,15,120.8438,120.8672,120.8438,120.8594,2026
ZFZ13,2013-10-15 02:00,15,120.8594,120.8594,120.8281,120.8359,2703
ZFZ13,2013-10-15 02:30,15,120.8438,120.8438,120.8203,120.8359,4491
ZFZ13,2013-10-15 03:00,15,120.8438,120.8516,120.8281,120.8438,3439
ZFZ13,2013-10-15 03:30,15,120.8359,120.8359,120.7891,120.8203,6450
ZFZ13,2013-10-15 04:00,15,120.8203,120.8281,120.7813,120.7891,3410
ZFZ13,2013-10-15 04:30,15,120.7969,120.8203,120.7813,120.8203,1930
ZFZ13,2013-10-15 05:00,15,120.8203,120.8438,120.8203,120.8359,2428
ZFZ13,2013-10-15 05:30,15,120.8359,120.8516,120.8047,120.8125,3034
ZFZ13,2013-10-15 06:00,15,120.8125,120.8594,120.7969,120.8438,5890
ZFZ13,2013-10-15 06:30,15,120.8438,120.8906,120.8438,120.8906,7626
ZFZ13,2013-10-15 07:00,15,120.8906,120.8984,120.8359,120.8516,13396
ZFZ13,2013-10-15 07:30,15,120.8594,120.9219,120.8516,120.8906,24654
ZFZ13,2013-10-15 08:00,15,120.8906,120.9844,120.8828,120.9688,30116
ZFZ13,2013-10-15 08:30,15,120.9609,121,120.9453,120.9609,27592
ZFZ13,2013-10-15 09:00,15,120.9609,120.9688,120.9297,120.9531,21445
ZFZ13,2013-10-15 09:30,15,120.9609,120.9609,120.9219,120.9453,22804
ZFZ13,2013-10-15 10:00,15,120.9375,120.9766,120.8906,120.8984,33604
ZFZ13,2013-10-15 10:30,15,120.9063,120.9297,120.8672,120.875,19004
ZFZ13,2013-10-15 11:00,15,120.875,120.9219,120.8672,120.8984,18903
ZFZ13,2013-10-15 11:30,15,120.8984,120.9063,120.875,120.8828,8997
ZFZ13,2013-10-15 12:00,15,120.875,120.8984,120.8516,120.8672,11631
ZFZ13,2013-10-15 12:30,15,120.8672,120.8984,120.8672,120.8828,17218
ZFZ13,2013-10-15 13:00,15,120.8828,120.9375,120.8672,120.9375,14337
ZFZ13,2013-10-15 13:30,15,120.9375,120.9844,120.9219,120.9297,23082
ZFZ13,2013-10-15 14:00,15,120.9141,120.9453,120.8984,120.9063,15060
ZFZ13,2013-10-15 14:30,15,120.9141,120.9453,120.9063,120.9063,15730
ZFZ13,2013-10-15 15:00,15,120.9141,120.9297,120.8984,120.9063,5660
ZFZ13,2013-10-15 15:30,15,120.9141,120.9297,120.8984,120.9141,5376
ZFZ13,2013-10-15 17:00,16,120.9141,120.9219,120.8906,120.9219,500
ZFZ13,2013-10-15 17:30,16,120.9219,120.9609,120.9063,120.9609,559
ZFZ13,2013-10-15 18:00,16,120.9688,120.9688,120.8906,120.8906,926
ZFZ13,2013-10-15 18:30,16,120.8984,120.9219,120.8594,120.8594,1412
ZFZ13,2013-10-15 19:00,16,120.8594,120.9141,120.8516,120.875,2975
ZFZ13,2013-10-15 19:30,16,120.875,120.8828,120.8594,120.875,979
ZFZ13,2013-10-15 20:00,16,120.8672,120.875,120.8516,120.8516,347
ZFZ13,2013-10-15 20:30,16,120.8516,120.8516,120.7891,120.8281,5767
ZFZ13,2013-10-15 21:00,16,120.8359,120.8828,120.8125,120.8828,2559
ZFZ13,2013-10-15 21:30,16,120.875,120.8906,120.8516,120.8594,1855
ZFZ13,2013-10-15 22:00,16,120.8516,120.8516,120.8125,120.8203,1763
ZFZ13,2013-10-15 22:30,16,120.8203,120.8516,120.8125,120.8438,1865
ZFZ13,2013-10-15 23:00,16,120.8438,120.8516,120.8438,120.8516,193
ZFZ13,2013-10-15 23:30,16,120.8438,120.875,120.8438,120.875,434
ZFZ13,2013-10-16 00:00,16,120.875,120.8984,120.8672,120.8984,1328
ZFZ13,2013-10-16 00:30,16,120.8984,120.9063,120.875,120.875,557
ZFZ13,2013-10-16 01:00,16,120.8672,120.8906,120.8672,120.8906,2222
ZFZ13,2013-10-16 01:30,16,120.8828,120.8906,120.875,120.875,1817
ZFZ13,2013-10-16 02:00,16,120.8828,120.9063,120.8594,120.8672,4057
ZFZ13,2013-10-16 02:30,16,120.8672,120.8828,120.8594,120.875,2280
ZFZ13,2013-10-16 03:00,16,120.875,120.9219,120.875,120.9063,2748
ZFZ13,2013-10-16 03:30,16,120.9063,120.9297,120.8984,120.8984,2402
ZFZ13,2013-10-16 04:00,16,120.9063,120.9063,120.8672,120.8906,2678
ZFZ13,2013-10-16 04:30,16,120.8906,120.9297,120.8906,120.9219,2124
ZFZ13,2013-10-16 05:00,16,120.9141,120.9375,120.9141,120.9219,2862
ZFZ13,2013-10-16 05:30,16,120.9141,120.9375,120.9141,120.9219,996
ZFZ13,2013-10-16 06:00,16,120.9219,120.9219,120.8984,120.9063,3163
ZFZ13,2013-10-16 06:30,16,120.9063,120.9609,120.8984,120.9453,9322
ZFZ13,2013-10-16 07:00,16,120.9453,120.9531,120.8359,120.8516,20027
ZFZ13,2013-10-16 07:30,16,120.8516,120.8594,120.7813,120.8125,33809
ZFZ13,2013-10-16 08:00,16,120.8125,120.8359,120.7969,120.8203,25721
ZFZ13,2013-10-16 08:30,16,120.8125,120.8203,120.7031,120.75,50474
ZFZ13,2013-10-16 09:00,16,120.7578,120.7969,120.7344,120.7578,38653
ZFZ13,2013-10-16 09:30,16,120.7656,120.8047,120.75,120.7734,18485
ZFZ13,2013-10-16 10:00,16,120.7734,120.8906,120.7578,120.8672,32521
ZFZ13,2013-10-16 10:30,16,120.8672,120.8984,120.8359,120.8906,34190
ZFZ13,2013-10-16 11:00,16,120.8906,120.8906,120.8438,120.8828,14679
ZFZ13,2013-10-16 11:30,16,120.8906,121,120.8906,120.9844,34777
ZFZ13,2013-10-16 12:00,16,120.9766,121.0391,120.9688,121.0313,26591
ZFZ13,2013-10-16 12:30,16,121.0313,121.1094,121.0234,121.0781,36530
ZFZ13,2013-10-16 13:00,16,121.0781,121.0938,121.0469,121.0703,15090
ZFZ13,2013-10-16 13:30,16,121.0703,121.1328,121.0703,121.1016,20816
ZFZ13,2013-10-16 14:00,16,121.0938,121.1172,121.0859,121.1094,10302
ZFZ13,2013-10-16 14:30,16,121.1172,121.125,121.0859,121.1172,16006
ZFZ13,2013-10-16 15:00,16,121.1094,121.125,121.1016,121.1016,6252
ZFZ13,2013-10-16 15:30,16,121.1094,121.125,121.1016,121.1172,3100
ZFZ13,2013-10-16 17:00,17,121.1172,121.125,121.1094,121.1172,343
ZFZ13,2013-10-16 17:30,17,121.1094,121.1172,121.1094,121.1172,108
ZFZ13,2013-10-16 18:00,17,121.1172,121.1484,121.1094,121.1406,784
ZFZ13,2013-10-16 18:30,17,121.1328,121.1406,121.1172,121.1172,937
ZFZ13,2013-10-16 19:00,17,121.1172,121.1953,121.1172,121.1797,3838
ZFZ13,2013-10-16 19:30,17,121.1797,121.1953,121.1641,121.1719,2572
ZFZ13,2013-10-16 20:00,17,121.1797,121.2266,121.1797,121.2188,4586
ZFZ13,2013-10-16 20:30,17,121.2188,121.2188,121.2031,121.2031,2437
ZFZ13,2013-10-16 21:00,17,121.2031,121.2422,121.1953,121.2188,3904
ZFZ13,2013-10-16 21:30,17,121.2188,121.2266,121.2031,121.2188,1298
ZFZ13,2013-10-16 22:00,17,121.2188,121.2188,121.2031,121.2109,495
ZFZ13,2013-10-16 22:30,17,121.2031,121.2188,121.2031,121.2188,793
ZFZ13,2013-10-16 23:00,17,121.2109,121.2109,121.1953,121.2109,734
ZFZ13,2013-10-16 23:30,17,121.2109,121.2266,121.2109,121.2188,751
ZFZ13,2013-10-17 00:00,17,121.2266,121.2344,121.2109,121.2109,754
ZFZ13,2013-10-17 00:30,17,121.2109,121.2188,121.2031,121.2109,1952
ZFZ13,2013-10-17 01:00,17,121.2109,121.2188,121.1875,121.2031,3740
ZFZ13,2013-10-17 01:30,17,121.2031,121.2734,121.2031,121.2656,7812
ZFZ13,2013-10-17 02:00,17,121.2656,121.2891,121.2578,121.2578,9447
ZFZ13,2013-10-17 02:30,17,121.2578,121.3359,121.2578,121.3359,13956
ZFZ13,2013-10-17 03:00,17,121.3438,121.3828,121.3359,121.3594,8081
ZFZ13,2013-10-17 03:30,17,121.3594,121.3594,121.3359,121.3438,7468
ZFZ13,2013-10-17 04:00,17,121.3438,121.375,121.3359,121.3594,6847
ZFZ13,2013-10-17 04:30,17,121.3594,121.3672,121.3281,121.3438,7871
ZFZ13,2013-10-17 05:00,17,121.3359,121.3438,121.3125,121.3203,9345
ZFZ13,2013-10-17 05:30,17,121.3203,121.3203,121.2891,121.2969,12013
ZFZ13,2013-10-17 06:00,17,121.2969,121.3281,121.2656,121.3203,13085
ZFZ13,2013-10-17 06:30,17,121.3203,121.3359,121.2813,121.3047,21591
ZFZ13,2013-10-17 07:00,17,121.3047,121.3125,121.2578,121.2813,22239
ZFZ13,2013-10-17 07:30,17,121.2891,121.3594,121.2813,121.3203,27946
ZFZ13,2013-10-17 08:00,17,121.3281,121.3594,121.3203,121.3438,23445
ZFZ13,2013-10-17 08:30,17,121.3438,121.3516,121.2969,121.3438,26046
ZFZ13,2013-10-17 09:00,17,121.3438,121.3516,121.2891,121.3438,32655
ZFZ13,2013-10-17 09:30,17,121.3516,121.4141,121.3438,121.3906,48945
ZFZ13,2013-10-17 10:00,17,121.3906,121.4219,121.3672,121.3828,29984
ZFZ13,2013-10-17 10:30,17,121.3828,121.3906,121.3281,121.3594,23107
ZFZ13,2013-10-17 11:00,17,121.3672,121.375,121.3359,121.3516,13145
ZFZ13,2013-10-17 11:30,17,121.3516,121.3828,121.3438,121.3828,6228
ZFZ13,2013-10-17 12:00,17,121.375,121.3984,121.3516,121.375,18570
ZFZ13,2013-10-17 12:30,17,121.375,121.4219,121.3672,121.4219,7920
ZFZ13,2013-10-17 13:00,17,121.4219,121.4766,121.4063,121.4531,24708
ZFZ13,2013-10-17 13:30,17,121.4453,121.4844,121.4375,121.4453,18393
ZFZ13,2013-10-17 14:00,17,121.4375,121.4453,121.3906,121.3906,19318
ZFZ13,2013-10-17 14:30,17,121.3906,121.3984,121.375,121.375,15400
ZFZ13,2013-10-17 15:00,17,121.375,121.3828,121.3516,121.375,5633
ZFZ13,2013-10-17 15:30,17,121.375,121.3984,121.3672,121.3906,3494
ZFZ13,2013-10-17 17:00,18,121.3672,121.3984,121.3672,121.3906,771
ZFZ13,2013-10-17 17:30,18,121.3906,121.3906,121.375,121.3828,201
ZFZ13,2013-10-17 18:00,18,121.375,121.3828,121.3672,121.375,324
ZFZ13,2013-10-17 18:30,18,121.375,121.375,121.3594,121.3594,662
ZFZ13,2013-10-17 19:00,18,121.3594,121.3984,121.3594,121.3828,1776
ZFZ13,2013-10-17 19:30,18,121.3828,121.3906,121.3672,121.375,2263
ZFZ13,2013-10-17 20:00,18,121.375,121.3828,121.375,121.375,738
ZFZ13,2013-10-17 20:30,18,121.375,121.375,121.3594,121.3594,568
ZFZ13,2013-10-17 21:00,18,121.3594,121.3906,121.3594,121.3828,1650
ZFZ13,2013-10-17 21:30,18,121.3828,121.3906,121.375,121.375,304
ZFZ13,2013-10-17 22:00,18,121.375,121.3828,121.375,121.3828,128
ZFZ13,2013-10-17 22:30,18,121.375,121.3906,121.375,121.3906,1196
ZFZ13,2013-10-17 23:00,18,121.3906,121.4141,121.3906,121.4063,2045
ZFZ13,2013-10-17 23:30,18,121.4063,121.4141,121.3984,121.3984,573
ZFZ13,2013-10-18 00:00,18,121.3984,121.4063,121.3906,121.3906,652
ZFZ13,2013-10-18 00:30,18,121.3984,121.3984,121.3828,121.3828,648
ZFZ13,2013-10-18 01:00,18,121.3828,121.3906,121.3516,121.3594,2636
ZFZ13,2013-10-18 01:30,18,121.3594,121.3984,121.3516,121.3906,4154
ZFZ13,2013-10-18 02:00,18,121.3828,121.4844,121.3828,121.4688,10956
ZFZ13,2013-10-18 02:30,18,121.4688,121.5703,121.4609,121.5703,20276
ZFZ13,2013-10-18 03:00,18,121.5703,121.5781,121.5156,121.5469,11265
ZFZ13,2013-10-18 03:30,18,121.5469,121.5625,121.5313,121.5313,5541
ZFZ13,2013-10-18 04:00,18,121.5391,121.5625,121.5391,121.5547,2850
ZFZ13,2013-10-18 04:30,18,121.5547,121.5625,121.5391,121.5469,8896
ZFZ13,2013-10-18 05:00,18,121.5391,121.5625,121.5313,121.5547,7144
ZFZ13,2013-10-18 05:30,18,121.5547,121.5859,121.5547,121.5781,10132
ZFZ13,2013-10-18 06:00,18,121.5703,121.5703,121.4922,121.4922,16006
ZFZ13,2013-10-18 06:30,18,121.4922,121.5078,121.4531,121.4922,24161
ZFZ13,2013-10-18 07:00,18,121.4922,121.5313,121.4453,121.4688,45455
ZFZ13,2013-10-18 07:30,18,121.4688,121.5156,121.4609,121.4766,28473
ZFZ13,2013-10-18 08:00,18,121.4766,121.4922,121.4453,121.4531,15704
ZFZ13,2013-10-18 08:30,18,121.4531,121.4688,121.3984,121.4063,30522
ZFZ13,2013-10-18 09:00,18,121.4141,121.4375,121.3594,121.4219,34408
ZFZ13,2013-10-18 09:30,18,121.4219,121.4453,121.4063,121.4141,12209
ZFZ13,2013-10-18 10:00,18,121.4063,121.4141,121.3594,121.3672,25490
ZFZ13,2013-10-18 10:30,18,121.3594,121.4219,121.3594,121.4063,13729
ZFZ13,2013-10-18 11:00,18,121.4063,121.4141,121.375,121.3984,7024
ZFZ13,2013-10-18 11:30,18,121.3984,121.3984,121.375,121.375,11547
ZFZ13,2013-10-18 12:00,18,121.3828,121.3906,121.3594,121.3672,7883
ZFZ13,2013-10-18 12:30,18,121.3672,121.3906,121.3594,121.3828,11352
ZFZ13,2013-10-18 13:00,18,121.375,121.375,121.3516,121.3594,7839
ZFZ13,2013-10-18 13:30,18,121.3594,121.3984,121.3594,121.3672,8597
ZFZ13,2013-10-18 14:00,18,121.3672,121.4063,121.3672,121.4063,5190
ZFZ13,2013-10-18 14:30,18,121.4063,121.4141,121.3594,121.375,10261
ZFZ13,2013-10-18 15:00,18,121.375,121.3828,121.3594,121.3828,4231
ZFZ13,2013-10-18 15:30,18,121.3828,121.3984,121.375,121.3906,3919
ZFZ13,2013-10-20 17:00,21,121.3594,121.375,121.3594,121.3594,335
ZFZ13,2013-10-20 17:30,21,121.3594,121.3672,121.3594,121.3672,19
ZFZ13,2013-10-20 18:00,21,121.3672,121.375,121.3516,121.375,152
ZFZ13,2013-10-20 18:30,21,121.375,121.3906,121.3672,121.375,450
ZFZ13,2013-10-20 19:00,21,121.3828,121.3828,121.3438,121.3672,644
ZFZ13,2013-10-20 19:30,21,121.3672,121.3828,121.3516,121.3828,703
ZFZ13,2013-10-20 20:00,21,121.3828,121.3984,121.375,121.3984,902
ZFZ13,2013-10-20 20:30,21,121.3906,121.4219,121.3906,121.3984,685
ZFZ13,2013-10-20 21:00,21,121.3984,121.3984,121.3906,121.3906,196
ZFZ13,2013-10-20 21:30,21,121.3984,121.4063,121.3984,121.4063,636
ZFZ13,2013-10-20 22:00,21,121.4063,121.4063,121.3906,121.3906,58
ZFZ13,2013-10-20 22:30,21,121.3984,121.4063,121.3984,121.3984,66
ZFZ13,2013-10-20 23:00,21,121.3984,121.3984,121.3906,121.3906,439
ZFZ13,2013-10-20 23:30,21,121.3828,121.3828,121.375,121.375,610
ZFZ13,2013-10-21 00:00,21,121.3828,121.3828,121.3828,121.3828,35
ZFZ13,2013-10-21 00:30,21,121.3828,121.3828,121.375,121.3828,115
ZFZ13,2013-10-21 01:00,21,121.3906,121.3906,121.375,121.3828,810
ZFZ13,2013-10-21 01:30,21,121.3828,121.3906,121.3594,121.3828,2282
ZFZ13,2013-10-21 02:00,21,121.3828,121.3984,121.3828,121.3828,1803
ZFZ13,2013-10-21 02:30,21,121.3828,121.3984,121.3672,121.3672,3062
ZFZ13,2013-10-21 03:00,21,121.3672,121.3906,121.3594,121.3906,5167
ZFZ13,2013-10-21 03:30,21,121.3906,121.4297,121.3828,121.3828,2729
ZFZ13,2013-10-21 04:00,21,121.375,121.3984,121.375,121.3906,2083
ZFZ13,2013-10-21 04:30,21,121.3984,121.3984,121.3594,121.375,2823
ZFZ13,2013-10-21 05:00,21,121.375,121.3906,121.375,121.3906,921
ZFZ13,2013-10-21 05:30,21,121.3828,121.3906,121.375,121.375,1825
ZFZ13,2013-10-21 06:00,21,121.3828,121.3906,121.3125,121.3359,9871
ZFZ13,2013-10-21 06:30,21,121.3359,121.3594,121.3047,121.3047,9625
ZFZ13,2013-10-21 07:00,21,121.3125,121.3516,121.3047,121.3438,17820
ZFZ13,2013-10-21 07:30,21,121.3438,121.375,121.3359,121.3594,11463
ZFZ13,2013-10-21 08:00,21,121.3594,121.375,121.3359,121.3516,16054
ZFZ13,2013-10-21 08:30,21,121.3516,121.3516,121.2734,121.2969,29030
ZFZ13,2013-10-21 09:00,21,121.2969,121.2969,121.2578,121.2656,25198
ZFZ13,2013-10-21 09:30,21,121.2656,121.3047,121.2578,121.2969,19794
ZFZ13,2013-10-21 10:00,21,121.2969,121.3125,121.2656,121.3047,13607
ZFZ13,2013-10-21 10:30,21,121.2969,121.3047,121.2891,121.2891,6632
ZFZ13,2013-10-21 11:00,21,121.2969,121.2969,121.2656,121.2969,6436
ZFZ13,2013-10-21 11:30,21,121.2969,121.3125,121.2813,121.2891,7361
ZFZ13,2013-10-21 12:00,21,121.2813,121.2891,121.2656,121.2656,6136
ZFZ13,2013-10-21 12:30,21,121.2734,121.2813,121.2578,121.2578,7507
ZFZ13,2013-10-21 13:00,21,121.25,121.2813,121.2344,121.2734,14257
ZFZ13,2013-10-21 13:30,21,121.2734,121.3047,121.2578,121.2891,16596
ZFZ13,2013-10-21 14:00,21,121.2891,121.2969,121.2734,121.2969,13130
ZFZ13,2013-10-21 14:30,21,121.2891,121.3047,121.2813,121.2969,8751
ZFZ13,2013-10-21 15:00,21,121.2969,121.3281,121.2734,121.3047,8949
ZFZ13,2013-10-21 15:30,21,121.3047,121.3047,121.2969,121.3047,1338
ZFZ13,2013-10-21 17:00,22,121.2969,121.3125,121.2891,121.3125,96
ZFZ13,2013-10-21 17:30,22,121.3047,121.3047,121.2969,121.3047,192
ZFZ13,2013-10-21 18:00,22,121.2969,121.3047,121.2969,121.3047,9
ZFZ13,2013-10-21 18:30,22,121.3047,121.3125,121.3047,121.3047,145
ZFZ13,2013-10-21 19:00,22,121.3047,121.3047,121.2813,121.2891,821
ZFZ13,2013-10-21 19:30,22,121.2891,121.2891,121.2813,121.2891,361
ZFZ13,2013-10-21 20:00,22,121.2813,121.2969,121.2813,121.2891,770
ZFZ13,2013-10-21 20:30,22,121.2813,121.2969,121.2813,121.2891,635
ZFZ13,2013-10-21 21:00,22,121.2891,121.2969,121.2813,121.2813,414
ZFZ13,2013-10-21 21:30,22,121.2813,121.2969,121.2734,121.2891,922
ZFZ13,2013-10-21 22:00,22,121.2891,121.2969,121.2891,121.2891,150
ZFZ13,2013-10-21 22:30,22,121.2813,121.3125,121.2813,121.2969,2152
ZFZ13,2013-10-21 23:00,22,121.2891,121.2969,121.2891,121.2891,109
ZFZ13,2013-10-21 23:30,22,121.2969,121.3125,121.2969,121.3047,446
ZFZ13,2013-10-22 00:00,22,121.3047,121.3203,121.2969,121.3047,751
ZFZ13,2013-10-22 00:30,22,121.3125,121.3125,121.2813,121.2813,1056
ZFZ13,2013-10-22 01:00,22,121.2813,121.3047,121.2813,121.2891,1712
ZFZ13,2013-10-22 01:30,22,121.2891,121.3125,121.2813,121.2969,2032
ZFZ13,2013-10-22 02:00,22,121.2969,121.3125,121.2891,121.3047,1919
ZFZ13,2013-10-22 02:30,22,121.3047,121.3203,121.2969,121.3047,2089
ZFZ13,2013-10-22 03:00,22,121.3125,121.3203,121.2969,121.2969,3219
ZFZ13,2013-10-22 03:30,22,121.2969,121.3203,121.2969,121.3203,1395
ZFZ13,2013-10-22 04:00,22,121.3125,121.3203,121.2969,121.3125,2409
ZFZ13,2013-10-22 04:30,22,121.3125,121.3125,121.2969,121.2969,1910
ZFZ13,2013-10-22 05:00,22,121.2969,121.3125,121.2969,121.3047,1583
ZFZ13,2013-10-22 05:30,22,121.3125,121.3125,121.2891,121.2891,5671
ZFZ13,2013-10-22 06:00,22,121.2891,121.3047,121.2813,121.2969,11543
ZFZ13,2013-10-22 06:30,22,121.2891,121.3047,121.2734,121.3047,8033
ZFZ13,2013-10-22 07:00,22,121.3125,121.3594,121.3047,121.3203,20334
ZFZ13,2013-10-22 07:30,22,121.3203,121.6094,121.3203,121.5391,126396
ZFZ13,2013-10-22 08:00,22,121.5391,121.5781,121.4844,121.5781,42486
ZFZ13,2013-10-22 08:30,22,121.5781,121.6484,121.5469,121.6484,40260
ZFZ13,2013-10-22 09:00,22,121.6406,121.6484,121.5938,121.625,23858
ZFZ13,2013-10-22 09:30,22,121.625,121.6641,121.5938,121.6016,36153
ZFZ13,2013-10-22 10:00,22,121.6016,121.6172,121.5859,121.6016,21858
ZFZ13,2013-10-22 10:30,22,121.6016,121.6328,121.5859,121.5938,18853
ZFZ13,2013-10-22 11:00,22,121.5938,121.6016,121.5781,121.6016,11289
ZFZ13,2013-10-22 11:30,22,121.6016,121.6094,121.5781,121.6016,12667
ZFZ13,2013-10-22 12:00,22,121.5938,121.6328,121.5938,121.625,7757
ZFZ13,2013-10-22 12:30,22,121.6328,121.6328,121.6094,121.6172,20755
ZFZ13,2013-10-22 13:00,22,121.6172,121.6328,121.6094,121.625,22089
ZFZ13,2013-10-22 13:30,22,121.625,121.6484,121.6172,121.6406,15636
ZFZ13,2013-10-22 14:00,22,121.6406,121.6406,121.6172,121.6328,8583
ZFZ13,2013-10-22 14:30,22,121.6328,121.6328,121.6172,121.6328,5451
ZFZ13,2013-10-22 15:00,22,121.625,121.6484,121.625,121.6406,5243
ZFZ13,2013-10-22 15:30,22,121.6406,121.6563,121.6406,121.6406,3675
ZFZ13,2013-10-22 17:00,23,121.6328,121.6563,121.6328,121.6406,567
ZFZ13,2013-10-22 17:30,23,121.6406,121.6797,121.6406,121.6641,713
ZFZ13,2013-10-22 18:00,23,121.6641,121.6719,121.6563,121.6641,212
ZFZ13,2013-10-22 18:30,23,121.6641,121.7031,121.6484,121.6797,1409
ZFZ13,2013-10-22 19:00,23,121.6719,121.6875,121.6641,121.6719,1336
ZFZ13,2013-10-22 19:30,23,121.6719,121.6719,121.6563,121.6719,1199
ZFZ13,2013-10-22 20:00,23,121.6719,121.6797,121.6719,121.6719,570
ZFZ13,2013-10-22 20:30,23,121.6719,121.6875,121.6719,121.6875,1006
ZFZ13,2013-10-22 21:00,23,121.6875,121.6875,121.6641,121.6641,906
ZFZ13,2013-10-22 21:30,23,121.6563,121.6641,121.6484,121.6641,944
ZFZ13,2013-10-22 22:00,23,121.6563,121.6797,121.6563,121.6797,981
ZFZ13,2013-10-22 22:30,23,121.6797,121.7188,121.6719,121.7188,2196
ZFZ13,2013-10-22 23:00,23,121.7188,121.7188,121.6953,121.7188,1150
ZFZ13,2013-10-22 23:30,23,121.7266,121.7422,121.7188,121.7344,2003
ZFZ13,2013-10-23 00:00,23,121.7266,121.7344,121.7266,121.7266,1046
ZFZ13,2013-10-23 00:30,23,121.7344,121.7344,121.7109,121.7109,1320
ZFZ13,2013-10-23 01:00,23,121.7188,121.7266,121.6797,121.6953,2160
ZFZ13,2013-10-23 01:30,23,121.6953,121.7266,121.6797,121.6797,4247
ZFZ13,2013-10-23 02:00,23,121.6797,121.7344,121.6563,121.7266,7153
ZFZ13,2013-10-23 02:30,23,121.7266,121.7578,121.7266,121.7344,7037
ZFZ13,2013-10-23 03:00,23,121.7344,121.7656,121.7266,121.7656,7505
ZFZ13,2013-10-23 03:30,23,121.7656,121.7734,121.7422,121.7578,5020
ZFZ13,2013-10-23 04:00,23,121.7656,121.7656,121.7344,121.75,2928
ZFZ13,2013-10-23 04:30,23,121.75,121.75,121.7188,121.7188,3955
ZFZ13,2013-10-23 05:00,23,121.7266,121.7266,121.7109,121.7188,2139
ZFZ13,2013-10-23 05:30,23,121.7188,121.7266,121.6875,121.6953,5576
ZFZ13,2013-10-23 06:00,23,121.6953,121.7188,121.6875,121.6953,7438
ZFZ13,2013-10-23 06:30,23,121.6875,121.7188,121.6563,121.6797,13998
ZFZ13,2013-10-23 07:00,23,121.6875,121.7109,121.6563,121.6797,26856
ZFZ13,2013-10-23 07:30,23,121.6797,121.7109,121.6563,121.6953,21696
ZFZ13,2013-10-23 08:00,23,121.6953,121.7031,121.6484,121.6641,19281
ZFZ13,2013-10-23 08:30,23,121.6719,121.7109,121.6641,121.7031,22239
ZFZ13,2013-10-23 09:00,23,121.7031,121.7188,121.6719,121.6875,25597
ZFZ13,2013-10-23 09:30,23,121.6875,121.7422,121.6797,121.7344,43763
ZFZ13,2013-10-23 10:00,23,121.7344,121.7813,121.7188,121.7734,34929
ZFZ13,2013-10-23 10:30,23,121.7734,121.7734,121.7344,121.7422,24514
ZFZ13,2013-10-23 11:00,23,121.7344,121.7422,121.7031,121.7266,17952
ZFZ13,2013-10-23 11:30,23,121.7266,121.7422,121.7031,121.7109,6894
ZFZ13,2013-10-23 12:00,23,121.7109,121.7344,121.7109,121.7266,11808
ZFZ13,2013-10-23 12:30,23,121.7266,121.7656,121.7266,121.7656,11140
ZFZ13,2013-10-23 13:00,23,121.7578,121.7656,121.7109,121.7109,13064
ZFZ13,2013-10-23 13:30,23,121.7109,121.7109,121.6641,121.6719,32951
ZFZ13,2013-10-23 14:00,23,121.6719,121.6797,121.6484,121.6641,15247
ZFZ13,2013-10-23 14:30,23,121.6563,121.6719,121.625,121.6328,12068
ZFZ13,2013-10-23 15:00,23,121.6328,121.6484,121.6328,121.6328,5247
ZFZ13,2013-10-23 15:30,23,121.625,121.6406,121.5859,121.6016,7090
ZFZ13,2013-10-23 17:00,24,121.5938,121.6172,121.5938,121.6172,931
ZFZ13,2013-10-23 17:30,24,121.6172,121.6172,121.6094,121.6094,69
ZFZ13,2013-10-23 18:00,24,121.6172,121.6172,121.6094,121.6094,145
ZFZ13,2013-10-23 18:30,24,121.6016,121.6172,121.5938,121.6094,1135
ZFZ13,2013-10-23 19:00,24,121.6094,121.6328,121.5859,121.6172,2883
ZFZ13,2013-10-23 19:30,24,121.6172,121.6484,121.6172,121.6484,1118
ZFZ13,2013-10-23 20:00,24,121.6484,121.6563,121.6406,121.6563,1072
ZFZ13,2013-10-23 20:30,24,121.6563,121.6641,121.6328,121.6406,1600
ZFZ13,2013-10-23 21:00,24,121.6406,121.6406,121.625,121.6406,611
ZFZ13,2013-10-23 21:30,24,121.6328,121.6406,121.625,121.6328,1209
ZFZ13,2013-10-23 22:00,24,121.6328,121.6484,121.6328,121.6484,171
ZFZ13,2013-10-23 22:30,24,121.6484,121.6484,121.6406,121.6484,85
ZFZ13,2013-10-23 23:00,24,121.6484,121.6484,121.6406,121.6484,209
ZFZ13,2013-10-23 23:30,24,121.6406,121.6406,121.625,121.6328,765
ZFZ13,2013-10-24 00:00,24,121.6328,121.6328,121.6172,121.6172,1227
ZFZ13,2013-10-24 00:30,24,121.6172,121.6172,121.5859,121.5938,1894
ZFZ13,2013-10-24 01:00,24,121.5938,121.625,121.5859,121.6016,3652
ZFZ13,2013-10-24 01:30,24,121.6016,121.6172,121.5938,121.6172,1983
ZFZ13,2013-10-24 02:00,24,121.625,121.6563,121.6172,121.625,4805
ZFZ13,2013-10-24 02:30,24,121.625,121.6328,121.5938,121.5938,3879
ZFZ13,2013-10-24 03:00,24,121.5938,121.6406,121.5938,121.6172,3729
ZFZ13,2013-10-24 03:30,24,121.6172,121.6406,121.5938,121.6328,3896
ZFZ13,2013-10-24 04:00,24,121.6328,121.6406,121.5859,121.5938,4628
ZFZ13,2013-10-24 04:30,24,121.5938,121.6172,121.5781,121.5859,3244
ZFZ13,2013-10-24 05:00,24,121.5859,121.6094,121.5703,121.6016,3296
ZFZ13,2013-10-24 05:30,24,121.6016,121.625,121.5938,121.625,6542
ZFZ13,2013-10-24 06:00,24,121.6172,121.6563,121.5938,121.625,17191
ZFZ13,2013-10-24 06:30,24,121.625,121.6641,121.625,121.6563,8162
ZFZ13,2013-10-24 07:00,24,121.6563,121.6953,121.6484,121.6641,25236
ZFZ13,2013-10-24 07:30,24,121.6719,121.6953,121.6172,121.6719,25782
ZFZ13,2013-10-24 08:00,24,121.6719,121.7266,121.6641,121.6719,36127
ZFZ13,2013-10-24 08:30,24,121.6797,121.6953,121.6172,121.6328,15682
ZFZ13,2013-10-24 09:00,24,121.6328,121.6484,121.5938,121.6328,25017
ZFZ13,2013-10-24 09:30,24,121.6406,121.6484,121.6016,121.6328,16922
ZFZ13,2013-10-24 10:00,24,121.625,121.6328,121.5703,121.6016,21469
ZFZ13,2013-10-24 10:30,24,121.6016,121.6172,121.5781,121.6094,14112
ZFZ13,2013-10-24 11:00,24,121.6094,121.6094,121.5547,121.5703,20292
ZFZ13,2013-10-24 11:30,24,121.5703,121.5859,121.5625,121.5703,20008
ZFZ13,2013-10-24 12:00,24,121.5625,121.6016,121.5313,121.5547,22057
ZFZ13,2013-10-24 12:30,24,121.5625,121.5859,121.5469,121.5859,17008
ZFZ13,2013-10-24 13:00,24,121.5859,121.5938,121.5313,121.5391,11126
ZFZ13,2013-10-24 13:30,24,121.5469,121.5547,121.5313,121.5469,14791
ZFZ13,2013-10-24 14:00,24,121.5469,121.6016,121.5469,121.5938,18841
ZFZ13,2013-10-24 14:30,24,121.5938,121.6016,121.5703,121.5703,12458
ZFZ13,2013-10-24 15:00,24,121.5781,121.5938,121.5703,121.5781,4341
ZFZ13,2013-10-24 15:30,24,121.5859,121.5859,121.5547,121.5547,4290
ZFZ13,2013-10-24 17:00,25,121.5703,121.5781,121.5391,121.5469,1055
ZFZ13,2013-10-24 17:30,25,121.5469,121.5625,121.5469,121.5625,412
ZFZ13,2013-10-24 18:00,25,121.5625,121.5859,121.5625,121.5781,420
ZFZ13,2013-10-24 18:30,25,121.5703,121.5859,121.5703,121.5859,323
ZFZ13,2013-10-24 19:00,25,121.5859,121.6094,121.5859,121.6016,679
ZFZ13,2013-10-24 19:30,25,121.6016,121.6172,121.5938,121.5938,1019
ZFZ13,2013-10-24 20:00,25,121.5938,121.6172,121.5938,121.6094,429
ZFZ13,2013-10-24 20:30,25,121.6094,121.6094,121.5938,121.5938,466
ZFZ13,2013-10-24 21:00,25,121.5938,121.6094,121.5938,121.6094,223
ZFZ13,2013-10-24 21:30,25,121.6016,121.6172,121.5938,121.6172,2163
ZFZ13,2013-10-24 22:00,25,121.6094,121.6094,121.6016,121.6016,403
ZFZ13,2013-10-24 22:30,25,121.6016,121.6172,121.6016,121.6172,967
ZFZ13,2013-10-24 23:00,25,121.6172,121.6484,121.6172,121.6406,1470
ZFZ13,2013-10-24 23:30,25,121.6406,121.6641,121.6328,121.6484,1771
ZFZ13,2013-10-25 00:00,25,121.6484,121.6641,121.6406,121.6484,2263
ZFZ13,2013-10-25 00:30,25,121.6484,121.6484,121.6328,121.6328,757
ZFZ13,2013-10-25 01:00,25,121.6406,121.6484,121.6094,121.6484,4552
ZFZ13,2013-10-25 01:30,25,121.6406,121.6563,121.6172,121.6484,2791
ZFZ13,2013-10-25 02:00,25,121.6484,121.6797,121.625,121.6563,4826
ZFZ13,2013-10-25 02:30,25,121.6563,121.6641,121.6328,121.6563,3395
ZFZ13,2013-10-25 03:00,25,121.6563,121.6641,121.6172,121.6328,3216
ZFZ13,2013-10-25 03:30,25,121.6328,121.6406,121.6016,121.6016,4053
ZFZ13,2013-10-25 04:00,25,121.6016,121.625,121.5938,121.6172,2372
ZFZ13,2013-10-25 04:30,25,121.625,121.625,121.6016,121.6094,1437
ZFZ13,2013-10-25 05:00,25,121.6094,121.6172,121.5938,121.6094,1962
ZFZ13,2013-10-25 05:30,25,121.6094,121.625,121.5938,121.6016,4661
ZFZ13,2013-10-25 06:00,25,121.6016,121.6172,121.5938,121.6172,4418
ZFZ13,2013-10-25 06:30,25,121.6094,121.6094,121.5781,121.5781,3629
ZFZ13,2013-10-25 07:00,25,121.5859,121.6172,121.5625,121.6016,13194
ZFZ13,2013-10-25 07:30,25,121.5938,121.6563,121.5859,121.5859,24344
ZFZ13,2013-10-25 08:00,25,121.5859,121.625,121.5859,121.6172,9745
ZFZ13,2013-10-25 08:30,25,121.6172,121.6641,121.5938,121.6406,23794
ZFZ13,2013-10-25 09:00,25,121.6406,121.7188,121.625,121.7031,25520
ZFZ13,2013-10-25 09:30,25,121.7109,121.7109,121.6797,121.6875,14624
ZFZ13,2013-10-25 10:00,25,121.6875,121.6953,121.6641,121.6641,17174
ZFZ13,2013-10-25 10:30,25,121.6641,121.6719,121.6563,121.6563,5319
ZFZ13,2013-10-25 11:00,25,121.6563,121.6719,121.6484,121.6563,14099
ZFZ13,2013-10-25 11:30,25,121.6563,121.6719,121.6563,121.6641,5230
ZFZ13,2013-10-25 12:00,25,121.6641,121.7031,121.6641,121.6875,9551
ZFZ13,2013-10-25 12:30,25,121.6953,121.7031,121.6875,121.6875,5653
ZFZ13,2013-10-25 13:00,25,121.6875,121.6875,121.6563,121.6641,7763
ZFZ13,2013-10-25 13:30,25,121.6641,121.6875,121.6563,121.6797,10324
ZFZ13,2013-10-25 14:00,25,121.6797,121.7109,121.6797,121.6875,10513
ZFZ13,2013-10-25 14:30,25,121.6797,121.6875,121.6797,121.6875,4104
ZFZ13,2013-10-25 15:00,25,121.6797,121.6953,121.6719,121.6953,3990
ZFZ13,2013-10-25 15:30,25,121.6875,121.6875,121.6563,121.6563,3100
ZFZ13,2013-10-27 17:00,28,121.6797,121.6953,121.6641,121.6953,387
ZFZ13,2013-10-27 17:30,28,121.6953,121.6953,121.6875,121.6953,17
ZFZ13,2013-10-27 18:00,28,121.6875,121.6953,121.6797,121.6797,923
ZFZ13,2013-10-27 18:30,28,121.6719,121.6719,121.6563,121.6563,567
ZFZ13,2013-10-27 19:00,28,121.6563,121.6641,121.6328,121.6406,1036
ZFZ13,2013-10-27 19:30,28,121.6406,121.6406,121.6328,121.6328,549
ZFZ13,2013-10-27 20:00,28,121.6328,121.6406,121.625,121.6328,789
ZFZ13,2013-10-27 20:30,28,121.6328,121.6328,121.6016,121.6172,1010
ZFZ13,2013-10-27 21:00,28,121.6172,121.625,121.6094,121.6094,340
ZFZ13,2013-10-27 21:30,28,121.6094,121.6094,121.5781,121.5859,2221
ZFZ13,2013-10-27 22:00,28,121.5859,121.6016,121.5859,121.6016,360
ZFZ13,2013-10-27 22:30,28,121.6016,121.6094,121.6016,121.6094,215
ZFZ13,2013-10-27 23:00,28,121.6094,121.6172,121.6094,121.6094,365
ZFZ13,2013-10-27 23:30,28,121.6016,121.6094,121.5938,121.6016,797
ZFZ13,2013-10-28 00:00,28,121.6016,121.6016,121.6016,121.6016,98
ZFZ13,2013-10-28 00:30,28,121.5938,121.6016,121.5781,121.6016,1742
ZFZ13,2013-10-28 01:00,28,121.5938,121.5938,121.5781,121.5859,824
ZFZ13,2013-10-28 01:30,28,121.5859,121.5859,121.5625,121.5703,1623
ZFZ13,2013-10-28 02:00,28,121.5703,121.5938,121.5625,121.5938,1558
ZFZ13,2013-10-28 02:30,28,121.5938,121.6016,121.5859,121.5938,3570
ZFZ13,2013-10-28 03:00,28,121.6016,121.6016,121.5859,121.5938,4404
ZFZ13,2013-10-28 03:30,28,121.5938,121.6328,121.5938,121.6172,6694
ZFZ13,2013-10-28 04:00,28,121.6172,121.625,121.6016,121.6016,3007
ZFZ13,2013-10-28 04:30,28,121.6016,121.6328,121.6016,121.625,2110
ZFZ13,2013-10-28 05:00,28,121.6328,121.6406,121.625,121.6328,1806
ZFZ13,2013-10-28 05:30,28,121.6328,121.6641,121.6328,121.6484,2831
ZFZ13,2013-10-28 06:00,28,121.6563,121.6641,121.6406,121.6563,6103
ZFZ13,2013-10-28 06:30,28,121.6563,121.6719,121.6406,121.6484,5984
ZFZ13,2013-10-28 07:00,28,121.6484,121.6875,121.6328,121.6484,20249
ZFZ13,2013-10-28 07:30,28,121.6484,121.6641,121.6328,121.6563,9851
ZFZ13,2013-10-28 08:00,28,121.6641,121.6875,121.6328,121.6484,17912
ZFZ13,2013-10-28 08:30,28,121.6406,121.6719,121.6328,121.6563,21140
ZFZ13,2013-10-28 09:00,28,121.6563,121.7031,121.6563,121.6797,16513
ZFZ13,2013-10-28 09:30,28,121.6797,121.7109,121.6563,121.6953,22671
ZFZ13,2013-10-28 10:00,28,121.6953,121.7266,121.6875,121.6953,20471
ZFZ13,2013-10-28 10:30,28,121.6953,121.7109,121.6641,121.6719,9068
ZFZ13,2013-10-28 11:00,28,121.6719,121.6797,121.6484,121.6641,8538
ZFZ13,2013-10-28 11:30,28,121.6563,121.6719,121.6406,121.6641,12961
ZFZ13,2013-10-28 12:00,28,121.6719,121.6953,121.6719,121.6953,12756
ZFZ13,2013-10-28 12:30,28,121.6953,121.7109,121.6875,121.6953,9212
ZFZ13,2013-10-28 13:00,28,121.6875,121.7031,121.6797,121.7031,5388
ZFZ13,2013-10-28 13:30,28,121.7031,121.7188,121.6875,121.6953,9475
ZFZ13,2013-10-28 14:00,28,121.6875,121.7031,121.6797,121.6875,7504
ZFZ13,2013-10-28 14:30,28,121.6875,121.7031,121.6797,121.6797,5903
ZFZ13,2013-10-28 15:00,28,121.6875,121.6875,121.6563,121.6641,4783
ZFZ13,2013-10-28 15:30,28,121.6641,121.6641,121.6328,121.6328,5978
ZFZ13,2013-10-28 17:00,29,121.6484,121.6875,121.6484,121.6875,772
ZFZ13,2013-10-28 17:30,29,121.6875,121.7031,121.6797,121.6875,1042
ZFZ13,2013-10-28 18:00,29,121.6875,121.6875,121.6875,121.6875,140
ZFZ13,2013-10-28 18:30,29,121.6875,121.6953,121.6719,121.6875,571
ZFZ13,2013-10-28 19:00,29,121.6875,121.6953,121.6719,121.6875,1251
ZFZ13,2013-10-28 19:30,29,121.6875,121.6953,121.6797,121.6797,789
ZFZ13,2013-10-28 20:00,29,121.6797,121.6797,121.6563,121.6563,1242
ZFZ13,2013-10-28 20:30,29,121.6484,121.6563,121.6406,121.6484,258
ZFZ13,2013-10-28 21:00,29,121.6484,121.6484,121.625,121.6406,1458
ZFZ13,2013-10-28 21:30,29,121.6406,121.6484,121.6406,121.6484,678
ZFZ13,2013-10-28 22:00,29,121.6484,121.6563,121.6484,121.6484,600
ZFZ13,2013-10-28 22:30,29,121.6563,121.6719,121.6563,121.6719,985
ZFZ13,2013-10-28 23:00,29,121.6719,121.6797,121.6641,121.6719,1085
ZFZ13,2013-10-28 23:30,29,121.6719,121.6797,121.6641,121.6641,847
ZFZ13,2013-10-29 00:00,29,121.6641,121.6719,121.6641,121.6641,547
ZFZ13,2013-10-29 00:30,29,121.6641,121.6797,121.6641,121.6719,221
ZFZ13,2013-10-29 01:00,29,121.6641,121.6719,121.6641,121.6641,394
ZFZ13,2013-10-29 01:30,29,121.6719,121.6719,121.6641,121.6719,114
ZFZ13,2013-10-29 02:00,29,121.6719,121.6875,121.6719,121.6875,2981
ZFZ13,2013-10-29 02:30,29,121.6875,121.7109,121.6875,121.6875,3860
ZFZ13,2013-10-29 03:00,29,121.6953,121.7031,121.6719,121.6875,5330
ZFZ13,2013-10-29 03:30,29,121.6875,121.7344,121.6797,121.7031,4147
ZFZ13,2013-10-29 04:00,29,121.7031,121.7266,121.7031,121.7109,3688
ZFZ13,2013-10-29 04:30,29,121.7109,121.7266,121.6875,121.7188,4000
ZFZ13,2013-10-29 05:00,29,121.7109,121.7266,121.6953,121.6953,2775
ZFZ13,2013-10-29 05:30,29,121.7031,121.7109,121.6719,121.6875,3369
ZFZ13,2013-10-29 06:00,29,121.6875,121.7109,121.6875,121.7031,3220
ZFZ13,2013-10-29 06:30,29,121.7031,121.7109,121.6875,121.6953,9121
ZFZ13,2013-10-29 07:00,29,121.6953,121.7109,121.6797,121.7031,12229
ZFZ13,2013-10-29 07:30,29,121.7109,121.7188,121.6563,121.6719,34578
ZFZ13,2013-10-29 08:00,29,121.6719,121.6797,121.6406,121.6719,19763
ZFZ13,2013-10-29 08:30,29,121.6719,121.7109,121.6563,121.6953,26132
ZFZ13,2013-10-29 09:00,29,121.7031,121.7422,121.6875,121.7422,26252
ZFZ13,2013-10-29 09:30,29,121.7422,121.7578,121.7188,121.7422,23350
ZFZ13,2013-10-29 10:00,29,121.7422,121.75,121.7109,121.7266,18196
ZFZ13,2013-10-29 10:30,29,121.7266,121.75,121.7109,121.7188,21952
ZFZ13,2013-10-29 11:00,29,121.7188,121.7188,121.7031,121.7031,10249
ZFZ13,2013-10-29 11:30,29,121.6953,121.7266,121.6875,121.7266,15712
ZFZ13,2013-10-29 12:00,29,121.7188,121.7266,121.6953,121.7188,22133
ZFZ13,2013-10-29 12:30,29,121.7266,121.7656,121.7188,121.7578,27396
ZFZ13,2013-10-29 13:00,29,121.75,121.7656,121.7344,121.7656,12823
ZFZ13,2013-10-29 13:30,29,121.7656,121.7734,121.7578,121.7578,9940
ZFZ13,2013-10-29 14:00,29,121.7656,121.7813,121.7578,121.7578,11980
ZFZ13,2013-10-29 14:30,29,121.7656,121.7813,121.7578,121.7734,10671
ZFZ13,2013-10-29 15:00,29,121.7734,121.7813,121.7656,121.7656,5870
ZFZ13,2013-10-29 15:30,29,121.7656,121.7734,121.7578,121.7578,1993
ZFZ13,2013-10-29 17:00,30,121.7578,121.7734,121.7578,121.7656,408
ZFZ13,2013-10-29 17:30,30,121.7656,121.7656,121.7656,121.7656,19
ZFZ13,2013-10-29 18:00,30,121.7578,121.7578,121.75,121.75,51
ZFZ13,2013-10-29 18:30,30,121.7578,121.7656,121.7578,121.7656,149
ZFZ13,2013-10-29 19:00,30,121.7656,121.7656,121.75,121.7578,347
ZFZ13,2013-10-29 19:30,30,121.7656,121.7656,121.7578,121.7578,499
ZFZ13,2013-10-29 20:00,30,121.7656,121.7734,121.7578,121.7734,1658
ZFZ13,2013-10-29 20:30,30,121.7734,121.7813,121.7578,121.7656,1474
ZFZ13,2013-10-29 21:00,30,121.7734,121.7734,121.7656,121.7656,388
ZFZ13,2013-10-29 21:30,30,121.7656,121.7734,121.7656,121.7656,302
ZFZ13,2013-10-29 22:00,30,121.7656,121.7734,121.7656,121.7734,320
ZFZ13,2013-10-29 22:30,30,121.7734,121.7813,121.7734,121.7813,371
ZFZ13,2013-10-29 23:00,30,121.7813,121.8125,121.7734,121.8125,1915
ZFZ13,2013-10-29 23:30,30,121.8203,121.8359,121.8125,121.8281,2390
ZFZ13,2013-10-30 00:00,30,121.8203,121.8438,121.8203,121.8438,2936
ZFZ13,2013-10-30 00:30,30,121.8438,121.8438,121.8281,121.8281,762
ZFZ13,2013-10-30 01:00,30,121.8281,121.8828,121.8281,121.8828,3830
ZFZ13,2013-10-30 01:30,30,121.8672,121.875,121.8438,121.8594,1540
ZFZ13,2013-10-30 02:00,30,121.8516,121.8594,121.8203,121.8203,4674
ZFZ13,2013-10-30 02:30,30,121.8281,121.8359,121.8125,121.8359,2534
ZFZ13,2013-10-30 03:00,30,121.8359,121.8438,121.8125,121.8281,6108
ZFZ13,2013-10-30 03:30,30,121.8203,121.8438,121.8203,121.8281,3566
ZFZ13,2013-10-30 04:00,30,121.8281,121.8516,121.8281,121.8438,3667
ZFZ13,2013-10-30 04:30,30,121.8516,121.8594,121.8359,121.8438,2095
ZFZ13,2013-10-30 05:00,30,121.8438,121.8516,121.8203,121.8359,3454
ZFZ13,2013-10-30 05:30,30,121.8359,121.8438,121.8203,121.8438,1709
ZFZ13,2013-10-30 06:00,30,121.8438,121.8438,121.8047,121.8125,6718
ZFZ13,2013-10-30 06:30,30,121.8203,121.8359,121.8047,121.8203,7887
ZFZ13,2013-10-30 07:00,30,121.8281,121.875,121.8203,121.8359,24249
ZFZ13,2013-10-30 07:30,30,121.8359,121.8516,121.7813,121.7891,31204
ZFZ13,2013-10-30 08:00,30,121.7813,121.8203,121.7656,121.8047,17822
ZFZ13,2013-10-30 08:30,30,121.8125,121.8672,121.7969,121.8438,24705
ZFZ13,2013-10-30 09:00,30,121.8438,121.8828,121.8359,121.8516,16519
ZFZ13,2013-10-30 09:30,30,121.8516,121.8672,121.8359,121.8438,9804
ZFZ13,2013-10-30 10:00,30,121.8438,121.9297,121.8438,121.9063,30876
ZFZ13,2013-10-30 10:30,30,121.8984,121.9219,121.8984,121.9063,13200
ZFZ13,2013-10-30 11:00,30,121.9063,121.9375,121.8828,121.9297,30095
ZFZ13,2013-10-30 11:30,30,121.9297,121.9531,121.9063,121.9141,23384
ZFZ13,2013-10-30 12:00,30,121.9141,121.9375,121.8984,121.9141,16641
ZFZ13,2013-10-30 12:30,30,121.9219,121.9453,121.8828,121.8906,18881
ZFZ13,2013-10-30 13:00,30,121.8828,121.9531,121.5547,121.6094,115838
ZFZ13,2013-10-30 13:30,30,121.6094,121.7031,121.5859,121.6797,47891
ZFZ13,2013-10-30 14:00,30,121.6875,121.7188,121.6641,121.7031,16027
ZFZ13,2013-10-30 14:30,30,121.7031,121.7344,121.6719,121.6797,8443
ZFZ13,2013-10-30 15:00,30,121.6797,121.6797,121.6484,121.6641,6919
ZFZ13,2013-10-30 15:30,30,121.6563,121.6641,121.625,121.625,5948
ZFZ13,2013-10-30 17:00,31,121.6484,121.6719,121.6406,121.6563,423
ZFZ13,2013-10-30 17:30,31,121.6641,121.6641,121.625,121.6328,411
ZFZ13,2013-10-30 18:00,31,121.6328,121.6328,121.6016,121.6094,885
ZFZ13,2013-10-30 18:30,31,121.6094,121.625,121.6016,121.6172,477
ZFZ13,2013-10-30 19:00,31,121.6172,121.6484,121.6172,121.6406,1507
ZFZ13,2013-10-30 19:30,31,121.6406,121.6563,121.6406,121.6484,1506
ZFZ13,2013-10-30 20:00,31,121.6484,121.6563,121.6484,121.6563,420
ZFZ13,2013-10-30 20:30,31,121.6641,121.6641,121.6406,121.6484,1286
ZFZ13,2013-10-30 21:00,31,121.6484,121.6641,121.6484,121.6641,703
ZFZ13,2013-10-30 21:30,31,121.6641,121.6719,121.6563,121.6641,655
ZFZ13,2013-10-30 22:00,31,121.6641,121.6719,121.6641,121.6641,535
ZFZ13,2013-10-30 22:30,31,121.6641,121.6641,121.6563,121.6641,76
ZFZ13,2013-10-30 23:00,31,121.6563,121.6797,121.6563,121.6797,1275
ZFZ13,2013-10-30 23:30,31,121.6719,121.6719,121.6719,121.6719,591
ZFZ13,2013-10-31 00:00,31,121.6719,121.6797,121.6563,121.6563,680
ZFZ13,2013-10-31 00:30,31,121.6563,121.6875,121.6563,121.6797,953
ZFZ13,2013-10-31 01:00,31,121.6875,121.7031,121.6875,121.7031,1362
ZFZ13,2013-10-31 01:30,31,121.7031,121.7109,121.6719,121.6797,2606
ZFZ13,2013-10-31 02:00,31,121.6797,121.7109,121.6797,121.6875,3621
ZFZ13,2013-10-31 02:30,31,121.6875,121.7109,121.6875,121.7109,1415
ZFZ13,2013-10-31 03:00,31,121.7109,121.75,121.6953,121.7422,7813
ZFZ13,2013-10-31 03:30,31,121.7344,121.7344,121.7031,121.7109,3925
ZFZ13,2013-10-31 04:00,31,121.7188,121.7344,121.7109,121.7344,3484
ZFZ13,2013-10-31 04:30,31,121.7344,121.7734,121.7266,121.7656,4384
ZFZ13,2013-10-31 05:00,31,121.7656,121.8047,121.7656,121.7891,9298
ZFZ13,2013-10-31 05:30,31,121.7891,121.8047,121.7734,121.7969,7065
ZFZ13,2013-10-31 06:00,31,121.7969,121.8047,121.7578,121.7578,8603
ZFZ13,2013-10-31 06:30,31,121.7656,121.7813,121.75,121.7813,12795
ZFZ13,2013-10-31 07:00,31,121.7891,121.8359,121.7656,121.7813,26012
ZFZ13,2013-10-31 07:30,31,121.7813,121.8281,121.7813,121.8203,25989
ZFZ13,2013-10-31 08:00,31,121.8203,121.8203,121.7891,121.7969,19925
ZFZ13,2013-10-31 08:30,31,121.7891,121.8203,121.5938,121.6484,65365
ZFZ13,2013-10-31 09:00,31,121.6484,121.6641,121.5156,121.6016,63382
ZFZ13,2013-10-31 09:30,31,121.6016,121.625,121.5078,121.5469,42588
ZFZ13,2013-10-31 10:00,31,121.5391,121.5781,121.5156,121.5625,44332
ZFZ13,2013-10-31 10:30,31,121.5625,121.5781,121.5234,121.5469,27181
ZFZ13,2013-10-31 11:00,31,121.5469,121.6016,121.5469,121.5938,27009
ZFZ13,2013-10-31 11:30,31,121.6016,121.6094,121.5781,121.5938,17253
ZFZ13,2013-10-31 12:00,31,121.5938,121.6016,121.5703,121.5781,14496
ZFZ13,2013-10-31 12:30,31,121.5781,121.5938,121.5703,121.5859,13280
ZFZ13,2013-10-31 13:00,31,121.5938,121.6641,121.5859,121.6563,19272
ZFZ13,2013-10-31 13:30,31,121.6641,121.6953,121.6406,121.6953,47533
ZFZ13,2013-10-31 14:00,31,121.6875,121.6953,121.6406,121.6797,38599
ZFZ13,2013-10-31 14:30,31,121.6719,121.6719,121.6484,121.6484,11563
ZFZ13,2013-10-31 15:00,31,121.6484,121.6563,121.6328,121.6328,6701
ZFZ13,2013-10-31 15:30,31,121.6406,121.6406,121.6016,121.6094,4490
ZFZ13,2013-10-31 17:00,1,121.6094,121.6328,121.6094,121.6172,479
ZFZ13,2013-10-31 17:30,1,121.6172,121.6328,121.6172,121.625,303
ZFZ13,2013-10-31 18:00,1,121.625,121.625,121.5781,121.5938,556
ZFZ13,2013-10-31 18:30,1,121.5938,121.6094,121.5781,121.5938,808
ZFZ13,2013-10-31 19:00,1,121.5938,121.6016,121.5781,121.5859,493
ZFZ13,2013-10-31 19:30,1,121.5938,121.6094,121.5859,121.6016,572
ZFZ13,2013-10-31 20:00,1,121.6016,121.6094,121.5703,121.6094,1878
ZFZ13,2013-10-31 20:30,1,121.6094,121.6172,121.6016,121.6094,1820
ZFZ13,2013-10-31 21:00,1,121.6016,121.6172,121.6016,121.6172,110
ZFZ13,2013-10-31 21:30,1,121.6094,121.6094,121.6094,121.6094,430
ZFZ13,2013-10-31 22:00,1,121.6094,121.6094,121.5938,121.5938,1219
ZFZ13,2013-10-31 22:30,1,121.5859,121.6172,121.5703,121.6094,2703
ZFZ13,2013-10-31 23:00,1,121.6094,121.6094,121.5781,121.5781,1727
ZFZ13,2013-10-31 23:30,1,121.5781,121.5859,121.5703,121.5781,1304
ZFZ13,2013-11-01 00:00,1,121.5781,121.5781,121.5547,121.5625,1910
ZFZ13,2013-11-01 00:30,1,121.5703,121.5859,121.5703,121.5781,655
ZFZ13,2013-11-01 01:00,1,121.5781,121.5859,121.5703,121.5859,832
ZFZ13,2013-11-01 01:30,1,121.5781,121.5938,121.5703,121.5781,2371
ZFZ13,2013-11-01 02:00,1,121.5859,121.6172,121.5859,121.6094,2768
ZFZ13,2013-11-01 02:30,1,121.6016,121.6016,121.5625,121.5703,6942
ZFZ13,2013-11-01 03:00,1,121.5703,121.6172,121.5625,121.6094,7796
ZFZ13,2013-11-01 03:30,1,121.6094,121.6172,121.5703,121.5938,12264
ZFZ13,2013-11-01 04:00,1,121.5938,121.6094,121.5625,121.5625,7393
ZFZ13,2013-11-01 04:30,1,121.5625,121.6016,121.5547,121.5938,7269
ZFZ13,2013-11-01 05:00,1,121.5938,121.6016,121.5781,121.5938,3185
ZFZ13,2013-11-01 05:30,1,121.5938,121.6016,121.5469,121.5469,10947
ZFZ13,2013-11-01 06:00,1,121.5547,121.5547,121.5078,121.5313,15046
ZFZ13,2013-11-01 06:30,1,121.5313,121.5391,121.4844,121.5,18220
ZFZ13,2013-11-01 07:00,1,121.4922,121.5625,121.4844,121.5625,22960
ZFZ13,2013-11-01 07:30,1,121.5625,121.5938,121.5391,121.5547,15735
ZFZ13,2013-11-01 08:00,1,121.5469,121.5781,121.5156,121.5781,17700
ZFZ13,2013-11-01 08:30,1,121.5781,121.5938,121.5469,121.5703,28605
ZFZ13,2013-11-01 09:00,1,121.5703,121.5703,121.4609,121.5078,81797
ZFZ13,2013-11-01 09:30,1,121.5078,121.5313,121.4844,121.5,24513
ZFZ13,2013-11-01 10:00,1,121.5,121.5156,121.4531,121.4531,33781
ZFZ13,2013-11-01 10:30,1,121.4531,121.4844,121.4375,121.4766,22833
ZFZ13,2013-11-01 11:00,1,121.4844,121.5078,121.4688,121.4688,15503
ZFZ13,2013-11-01 11:30,1,121.4766,121.5234,121.4609,121.5156,12901
ZFZ13,2013-11-01 12:00,1,121.5156,121.5156,121.4297,121.4375,13862
ZFZ13,2013-11-01 12:30,1,121.4453,121.4531,121.4141,121.4141,14254
ZFZ13,2013-11-01 13:00,1,121.4219,121.4297,121.3906,121.4297,15354
ZFZ13,2013-11-01 13:30,1,121.4297,121.4531,121.4141,121.4453,14547
ZFZ13,2013-11-01 14:00,1,121.4375,121.4531,121.4297,121.4297,7487
ZFZ13,2013-11-01 14:30,1,121.4297,121.4297,121.4141,121.4219,4298
ZFZ13,2013-11-01 15:00,1,121.4219,121.4297,121.4141,121.4297,5558
ZFZ13,2013-11-01 15:30,1,121.4297,121.4453,121.4297,121.4375,3320
ZFZ13,2013-11-03 17:00,4,121.4141,121.4297,121.3906,121.3984,1190
ZFZ13,2013-11-03 17:30,4,121.3984,121.4063,121.3906,121.3906,245
ZFZ13,2013-11-03 18:00,4,121.3906,121.3984,121.3828,121.3984,112
ZFZ13,2013-11-03 18:30,4,121.3906,121.4219,121.3906,121.4141,737
ZFZ13,2013-11-03 19:00,4,121.4063,121.4063,121.3984,121.3984,506
ZFZ13,2013-11-03 19:30,4,121.4063,121.4141,121.4063,121.4063,240
ZFZ13,2013-11-03 20:00,4,121.4063,121.4141,121.3984,121.4141,86
ZFZ13,2013-11-03 20:30,4,121.4141,121.4141,121.3984,121.4063,114
ZFZ13,2013-11-03 21:00,4,121.4063,121.4141,121.3828,121.4141,961
ZFZ13,2013-11-03 21:30,4,121.4141,121.4219,121.4141,121.4219,181
ZFZ13,2013-11-03 22:00,4,121.4219,121.4297,121.4219,121.4297,75
ZFZ13,2013-11-03 22:30,4,121.4297,121.4375,121.4219,121.4297,231
ZFZ13,2013-11-03 23:00,4,121.4297,121.4297,121.4141,121.4141,356
ZFZ13,2013-11-03 23:30,4,121.4219,121.4375,121.4141,121.4141,285
ZFZ13,2013-11-04 00:00,4,121.4219,121.4453,121.4219,121.4453,238
ZFZ13,2013-11-04 00:30,4,121.4375,121.4688,121.4375,121.4531,875
ZFZ13,2013-11-04 01:00,4,121.4609,121.5,121.4609,121.4922,2520
ZFZ13,2013-11-04 01:30,4,121.5,121.5,121.4844,121.5,1636
ZFZ13,2013-11-04 02:00,4,121.4922,121.5156,121.4922,121.5,3545
ZFZ13,2013-11-04 02:30,4,121.5078,121.5156,121.4922,121.5,6577
ZFZ13,2013-11-04 03:00,4,121.5,121.5156,121.5,121.5078,1974
ZFZ13,2013-11-04 03:30,4,121.5078,121.5078,121.4922,121.5,2359
ZFZ13,2013-11-04 04:00,4,121.5,121.5156,121.4922,121.5078,1728
ZFZ13,2013-11-04 04:30,4,121.5078,121.5313,121.4844,121.5,6353
ZFZ13,2013-11-04 05:00,4,121.5,121.5313,121.5,121.5234,2860
ZFZ13,2013-11-04 05:30,4,121.5234,121.5469,121.5234,121.5469,3401
ZFZ13,2013-11-04 06:00,4,121.5469,121.5469,121.5,121.5,4447
ZFZ13,2013-11-04 06:30,4,121.5078,121.5234,121.4922,121.5156,7937
ZFZ13,2013-11-04 07:00,4,121.5156,121.5625,121.5,121.5547,18779
ZFZ13,2013-11-04 07:30,4,121.5625,121.5703,121.5234,121.5313,21878
ZFZ13,2013-11-04 08:00,4,121.5313,121.5625,121.5156,121.5391,10563
ZFZ13,2013-11-04 08:30,4,121.5391,121.5703,121.5234,121.5625,19162
ZFZ13,2013-11-04 09:00,4,121.5625,121.5859,121.5469,121.5859,16015
ZFZ13,2013-11-04 09:30,4,121.5859,121.5938,121.5703,121.5703,7689
ZFZ13,2013-11-04 10:00,4,121.5703,121.5781,121.5234,121.5625,15658
ZFZ13,2013-11-04 10:30,4,121.5547,121.5859,121.5547,121.5625,13428
ZFZ13,2013-11-04 11:00,4,121.5703,121.5781,121.5625,121.5625,7444
ZFZ13,2013-11-04 11:30,4,121.5625,121.5781,121.5469,121.5625,8468
ZFZ13,2013-11-04 12:00,4,121.5703,121.5703,121.5313,121.5391,8913
ZFZ13,2013-11-04 12:30,4,121.5391,121.5781,121.5391,121.5781,8336
ZFZ13,2013-11-04 13:00,4,121.5781,121.5781,121.5391,121.5391,7844
ZFZ13,2013-11-04 13:30,4,121.5391,121.5547,121.5234,121.5469,13200
ZFZ13,2013-11-04 14:00,4,121.5391,121.5547,121.5156,121.5234,12587
ZFZ13,2013-11-04 14:30,4,121.5234,121.5391,121.5234,121.5234,6402
ZFZ13,2013-11-04 15:00,4,121.5234,121.5469,121.5234,121.5391,3491
ZFZ13,2013-11-04 15:30,4,121.5313,121.5391,121.5078,121.5156,5365
ZFZ13,2013-11-04 17:00,5,121.5156,121.5234,121.5156,121.5234,449
ZFZ13,2013-11-04 17:30,5,121.5234,121.5391,121.5234,121.5313,547
ZFZ13,2013-11-04 18:00,5,121.5313,121.5469,121.5234,121.5313,451
ZFZ13,2013-11-04 18:30,5,121.5313,121.5469,121.5313,121.5391,569
ZFZ13,2013-11-04 19:00,5,121.5391,121.5391,121.5391,121.5391,101
ZFZ13,2013-11-04 19:30,5,121.5469,121.5703,121.5391,121.5703,1339
ZFZ13,2013-11-04 20:00,5,121.5703,121.5703,121.5469,121.5469,1086
ZFZ13,2013-11-04 20:30,5,121.5469,121.5469,121.5469,121.5469,67
ZFZ13,2013-11-04 21:00,5,121.5469,121.5469,121.5313,121.5313,1132
ZFZ13,2013-11-04 21:30,5,121.5313,121.5391,121.5234,121.5391,1133
ZFZ13,2013-11-04 22:00,5,121.5313,121.5469,121.5234,121.5234,345
ZFZ13,2013-11-04 22:30,5,121.5313,121.5469,121.5313,121.5469,207
ZFZ13,2013-11-04 23:00,5,121.5469,121.5469,121.5156,121.5234,979
ZFZ13,2013-11-04 23:30,5,121.5234,121.5234,121.5078,121.5234,612
ZFZ13,2013-11-05 00:00,5,121.5234,121.5234,121.5,121.5078,1113
ZFZ13,2013-11-05 00:30,5,121.5156,121.5234,121.5156,121.5234,669
ZFZ13,2013-11-05 01:00,5,121.5234,121.5234,121.4844,121.4844,3508
ZFZ13,2013-11-05 01:30,5,121.4844,121.4922,121.4766,121.4844,1986
ZFZ13,2013-11-05 02:00,5,121.4922,121.5,121.4609,121.4766,8765
ZFZ13,2013-11-05 02:30,5,121.4766,121.5,121.4766,121.5,6334
ZFZ13,2013-11-05 03:00,5,121.5,121.5,121.4688,121.4766,4525
ZFZ13,2013-11-05 03:30,5,121.4766,121.5,121.4609,121.4922,6042
ZFZ13,2013-11-05 04:00,5,121.4844,121.4922,121.4609,121.4688,2226
ZFZ13,2013-11-05 04:30,5,121.4609,121.4844,121.4531,121.4766,4742
ZFZ13,2013-11-05 05:00,5,121.4688,121.4766,121.4531,121.4609,10926
ZFZ13,2013-11-05 05:30,5,121.4609,121.4766,121.4531,121.4766,6164
ZFZ13,2013-11-05 06:00,5,121.4766,121.5078,121.4609,121.4766,12463
ZFZ13,2013-11-05 06:30,5,121.4766,121.5078,121.4609,121.4766,8135
ZFZ13,2013-11-05 07:00,5,121.4766,121.5,121.4531,121.4688,19040
ZFZ13,2013-11-05 07:30,5,121.4688,121.4766,121.4375,121.4453,21549
ZFZ13,2013-11-05 08:00,5,121.4531,121.4531,121.4063,121.4219,24278
ZFZ13,2013-11-05 08:30,5,121.4141,121.4297,121.375,121.4063,32409
ZFZ13,2013-11-05 09:00,5,121.4063,121.4063,121.3125,121.3672,68418
ZFZ13,2013-11-05 09:30,5,121.3672,121.3828,121.3359,121.375,26166
ZFZ13,2013-11-05 10:00,5,121.375,121.375,121.3438,121.3516,38524
ZFZ13,2013-11-05 10:30,5,121.3516,121.3672,121.3047,121.3281,39370
ZFZ13,2013-11-05 11:00,5,121.3281,121.3984,121.3281,121.3984,24597
ZFZ13,2013-11-05 11:30,5,121.3984,121.4453,121.3984,121.4219,21373
ZFZ13,2013-11-05 12:00,5,121.4219,121.4609,121.4141,121.4297,19184
ZFZ13,2013-11-05 12:30,5,121.4375,121.4375,121.3906,121.3984,9749
ZFZ13,2013-11-05 13:00,5,121.3906,121.4453,121.3906,121.4297,15283
ZFZ13,2013-11-05 13:30,5,121.4219,121.4453,121.4063,121.4375,21865
ZFZ13,2013-11-05 14:00,5,121.4297,121.4375,121.4141,121.4219,13766
ZFZ13,2013-11-05 14:30,5,121.4297,121.4453,121.4219,121.4219,12731
ZFZ13,2013-11-05 15:00,5,121.4219,121.4375,121.4141,121.4141,5988
ZFZ13,2013-11-05 15:30,5,121.4141,121.4219,121.4063,121.4141,6208
ZFZ13,2013-11-05 17:00,6,121.4219,121.4375,121.4141,121.4297,646
ZFZ13,2013-11-05 17:30,6,121.4297,121.4375,121.4219,121.4297,719
ZFZ13,2013-11-05 18:00,6,121.4375,121.4531,121.4375,121.4453,953
ZFZ13,2013-11-05 18:30,6,121.4453,121.4609,121.4453,121.4609,993
ZFZ13,2013-11-05 19:00,6,121.4609,121.4688,121.4531,121.4609,498
ZFZ13,2013-11-05 19:30,6,121.4609,121.4844,121.4531,121.4531,2107
ZFZ13,2013-11-05 20:00,6,121.4531,121.4609,121.4453,121.4531,624
ZFZ13,2013-11-05 20:30,6,121.4531,121.4609,121.4453,121.4453,1022
ZFZ13,2013-11-05 21:00,6,121.4453,121.4531,121.4453,121.4531,245
ZFZ13,2013-11-05 21:30,6,121.4531,121.4531,121.4141,121.4531,3161
ZFZ13,2013-11-05 22:00,6,121.4453,121.4531,121.4375,121.4453,593
ZFZ13,2013-11-05 22:30,6,121.4453,121.4453,121.4297,121.4297,800
ZFZ13,2013-11-05 23:00,6,121.4297,121.4609,121.4297,121.4609,1101
ZFZ13,2013-11-05 23:30,6,121.4609,121.5,121.4609,121.4922,2912
ZFZ13,2013-11-06 00:00,6,121.4844,121.5313,121.4844,121.5313,2562
ZFZ13,2013-11-06 00:30,6,121.5313,121.5469,121.5156,121.5469,3743
ZFZ13,2013-11-06 01:00,6,121.5469,121.5625,121.5391,121.5547,5644
ZFZ13,2013-11-06 01:30,6,121.5469,121.5469,121.5313,121.5313,1872
ZFZ13,2013-11-06 02:00,6,121.5391,121.5703,121.5313,121.5625,11459
ZFZ13,2013-11-06 02:30,6,121.5625,121.5938,121.5625,121.5703,8361
ZFZ13,2013-11-06 03:00,6,121.5703,121.6016,121.5625,121.5938,5170
ZFZ13,2013-11-06 03:30,6,121.5938,121.5938,121.5781,121.5859,4111
ZFZ13,2013-11-06 04:00,6,121.5859,121.5938,121.5547,121.5547,7262
ZFZ13,2013-11-06 04:30,6,121.5547,121.5703,121.5469,121.5625,5316
ZFZ13,2013-11-06 05:00,6,121.5625,121.5625,121.5391,121.5469,4549
ZFZ13,2013-11-06 05:30,6,121.5547,121.5547,121.5078,121.5156,7979
ZFZ13,2013-11-06 06:00,6,121.5156,121.5234,121.4766,121.5,16482
ZFZ13,2013-11-06 06:30,6,121.5078,121.6016,121.5,121.6016,18615
ZFZ13,2013-11-06 07:00,6,121.6016,121.6875,121.5938,121.6797,47956
ZFZ13,2013-11-06 07:30,6,121.6719,121.6719,121.6172,121.625,50024
ZFZ13,2013-11-06 08:00,6,121.6328,121.6563,121.5938,121.625,31898
ZFZ13,2013-11-06 08:30,6,121.6172,121.6953,121.6172,121.6563,32853
ZFZ13,2013-11-06 09:00,6,121.6484,121.6563,121.625,121.6484,22676
ZFZ13,2013-11-06 09:30,6,121.6484,121.6719,121.625,121.6484,23282
ZFZ13,2013-11-06 10:00,6,121.6484,121.7188,121.6484,121.7109,39378
ZFZ13,2013-11-06 10:30,6,121.7188,121.7734,121.7109,121.7344,68543
ZFZ13,2013-11-06 11:00,6,121.7344,121.75,121.7109,121.7188,35304
ZFZ13,2013-11-06 11:30,6,121.7188,121.7188,121.6875,121.6953,24148
ZFZ13,2013-11-06 12:00,6,121.6953,121.7109,121.6875,121.7031,8853
ZFZ13,2013-11-06 12:30,6,121.7031,121.7188,121.6797,121.6797,10950
ZFZ13,2013-11-06 13:00,6,121.6797,121.6797,121.6563,121.6719,9779
ZFZ13,2013-11-06 13:30,6,121.6797,121.7031,121.6563,121.6719,25357
ZFZ13,2013-11-06 14:00,6,121.6719,121.6719,121.6484,121.6563,9679
ZFZ13,2013-11-06 14:30,6,121.6563,121.6641,121.6484,121.6641,6452
ZFZ13,2013-11-06 15:00,6,121.6563,121.6719,121.6484,121.6484,7209
ZFZ13,2013-11-06 15:30,6,121.6484,121.6563,121.6406,121.6484,4055
ZFZ13,2013-11-06 17:00,7,121.6484,121.6719,121.6484,121.6719,837
ZFZ13,2013-11-06 17:30,7,121.6719,121.6797,121.6641,121.6719,1127
ZFZ13,2013-11-06 18:00,7,121.6797,121.6875,121.6797,121.6875,292
ZFZ13,2013-11-06 18:30,7,121.6797,121.6875,121.6641,121.6719,1286
ZFZ13,2013-11-06 19:00,7,121.6797,121.7109,121.6797,121.7031,1316
ZFZ13,2013-11-06 19:30,7,121.7031,121.7188,121.7031,121.7109,1083
ZFZ13,2013-11-06 20:00,7,121.7109,121.7188,121.6875,121.7031,2288
ZFZ13,2013-11-06 20:30,7,121.7031,121.7109,121.6953,121.6953,403
ZFZ13,2013-11-06 21:00,7,121.6953,121.7109,121.6953,121.7031,260
ZFZ13,2013-11-06 21:30,7,121.7031,121.7109,121.7031,121.7109,654
ZFZ13,2013-11-06 22:00,7,121.7109,121.7109,121.7109,121.7109,160
ZFZ13,2013-11-06 22:30,7,121.7109,121.7109,121.7109,121.7109,349
ZFZ13,2013-11-06 23:00,7,121.7031,121.7188,121.7031,121.7109,1262
ZFZ13,2013-11-06 23:30,7,121.7109,121.7344,121.7109,121.7344,625
ZFZ13,2013-11-07 00:00,7,121.7344,121.75,121.7266,121.7344,1228
ZFZ13,2013-11-07 00:30,7,121.7344,121.75,121.7344,121.75,546
ZFZ13,2013-11-07 01:00,7,121.7422,121.75,121.7188,121.7266,1547
ZFZ13,2013-11-07 01:30,7,121.7188,121.7266,121.6875,121.6875,892
ZFZ13,2013-11-07 02:00,7,121.6875,121.7031,121.6641,121.6875,7102
ZFZ13,2013-11-07 02:30,7,121.6875,121.6953,121.6797,121.6797,4408
ZFZ13,2013-11-07 03:00,7,121.6797,121.7188,121.6797,121.7188,4870
ZFZ13,2013-11-07 03:30,7,121.7188,121.7344,121.7031,121.7109,5481
ZFZ13,2013-11-07 04:00,7,121.7188,121.7266,121.7031,121.7266,2695
ZFZ13,2013-11-07 04:30,7,121.7266,121.7422,121.7188,121.7344,3832
ZFZ13,2013-11-07 05:00,7,121.7344,121.7422,121.7266,121.7344,5197
ZFZ13,2013-11-07 05:30,7,121.7422,121.7422,121.7266,121.7422,4053
ZFZ13,2013-11-07 06:00,7,121.7344,121.7422,121.7188,121.7266,9506
ZFZ13,2013-11-07 06:30,7,121.7266,121.9766,121.7266,121.9141,70484
ZFZ13,2013-11-07 07:00,7,121.9141,121.9219,121.8359,121.875,49877
ZFZ13,2013-11-07 07:30,7,121.875,121.875,121.7266,121.7422,83647
ZFZ13,2013-11-07 08:00,7,121.7422,121.8047,121.7031,121.7891,57716
ZFZ13,2013-11-07 08:30,7,121.7969,121.8438,121.7813,121.7891,35404
ZFZ13,2013-11-07 09:00,7,121.7891,121.8594,121.75,121.7578,46143
ZFZ13,2013-11-07 09:30,7,121.75,121.7813,121.7109,121.7344,41099
ZFZ13,2013-11-07 10:00,7,121.7422,121.8125,121.7266,121.7891,45568
ZFZ13,2013-11-07 10:30,7,121.7891,121.8203,121.75,121.8125,34371
ZFZ13,2013-11-07 11:00,7,121.8203,121.8359,121.7891,121.7969,25354
ZFZ13,2013-11-07 11:30,7,121.7969,121.8125,121.7734,121.7969,12132
ZFZ13,2013-11-07 12:00,7,121.7969,121.8359,121.7891,121.8359,8509
ZFZ13,2013-11-07 12:30,7,121.8359,121.8438,121.7969,121.8359,19692
ZFZ13,2013-11-07 13:00,7,121.8281,121.8672,121.8125,121.8125,12520
ZFZ13,2013-11-07 13:30,7,121.8125,121.8203,121.7734,121.7813,20772
ZFZ13,2013-11-07 14:00,7,121.7734,121.8203,121.7734,121.8203,17244
ZFZ13,2013-11-07 14:30,7,121.8125,121.8281,121.7813,121.7813,15004
ZFZ13,2013-11-07 15:00,7,121.7813,121.8203,121.7813,121.8047,7314
ZFZ13,2013-11-07 15:30,7,121.8047,121.8125,121.7813,121.7891,7218
ZFZ13,2013-11-07 17:00,8,121.7969,121.8047,121.7813,121.7891,495
ZFZ13,2013-11-07 17:30,8,121.7891,121.7969,121.7813,121.7891,471
ZFZ13,2013-11-07 18:00,8,121.7969,121.8047,121.7891,121.7891,656
ZFZ13,2013-11-07 18:30,8,121.7891,121.7969,121.7734,121.7734,794
ZFZ13,2013-11-07 19:00,8,121.7813,121.7969,121.7813,121.7891,1266
ZFZ13,2013-11-07 19:30,8,121.7891,121.8047,121.7891,121.7969,493
ZFZ13,2013-11-07 20:00,8,121.7969,121.8047,121.7891,121.7969,383
ZFZ13,2013-11-07 20:30,8,121.7969,121.8047,121.7891,121.7969,647
ZFZ13,2013-11-07 21:00,8,121.7969,121.8047,121.7969,121.7969,1609
ZFZ13,2013-11-07 21:30,8,121.8047,121.8047,121.7813,121.7891,1792
ZFZ13,2013-11-07 22:00,8,121.7891,121.7969,121.7813,121.7891,749
ZFZ13,2013-11-07 22:30,8,121.7969,121.7969,121.7969,121.7969,204
ZFZ13,2013-11-07 23:00,8,121.7969,121.8047,121.7969,121.8047,19
ZFZ13,2013-11-07 23:30,8,121.8047,121.8125,121.7969,121.8047,553
ZFZ13,2013-11-08 00:00,8,121.8125,121.8359,121.8047,121.8281,1882
ZFZ13,2013-11-08 00:30,8,121.8203,121.8203,121.8047,121.8125,634
ZFZ13,2013-11-08 01:00,8,121.8047,121.8125,121.7813,121.7891,1875
ZFZ13,2013-11-08 01:30,8,121.7969,121.8047,121.7734,121.7734,1106
ZFZ13,2013-11-08 02:00,8,121.7734,121.7969,121.7734,121.7969,4595
ZFZ13,2013-11-08 02:30,8,121.7969,121.7969,121.7734,121.7891,2981
ZFZ13,2013-11-08 03:00,8,121.7891,121.8047,121.7813,121.7969,4120
ZFZ13,2013-11-08 03:30,8,121.7969,121.8125,121.7969,121.8047,4685
ZFZ13,2013-11-08 04:00,8,121.7969,121.8203,121.7969,121.8125,6863
ZFZ13,2013-11-08 04:30,8,121.8203,121.8203,121.7969,121.7969,1157
ZFZ13,2013-11-08 05:00,8,121.7969,121.8125,121.7813,121.7891,5568
ZFZ13,2013-11-08 05:30,8,121.7891,121.8125,121.7891,121.8125,5278
ZFZ13,2013-11-08 06:00,8,121.8125,121.8438,121.7969,121.7969,10304
ZFZ13,2013-11-08 06:30,8,121.7969,121.8125,121.7891,121.7969,12629
ZFZ13,2013-11-08 07:00,8,121.7969,122.1563,121.5625,121.9844,41842
ZFZ13,2013-11-08 07:30,8,122.0234,122.1641,121.1094,121.3594,180621
ZFZ13,2013-11-08 08:00,8,121.3516,121.4141,121.2969,121.3359,87328
ZFZ13,2013-11-08 08:30,8,121.3359,121.375,121.3047,121.3438,45356
ZFZ13,2013-11-08 09:00,8,121.3438,121.3438,121.2422,121.25,46328
ZFZ13,2013-11-08 09:30,8,121.2422,121.3438,121.2266,121.3125,52157
ZFZ13,2013-11-08 10:00,8,121.3047,121.3438,121.2969,121.3281,28486
ZFZ13,2013-11-08 10:30,8,121.3203,121.3672,121.3203,121.3594,15211
ZFZ13,2013-11-08 11:00,8,121.3594,121.3594,121.3281,121.3281,22413
ZFZ13,2013-11-08 11:30,8,121.3281,121.3438,121.3125,121.3359,19030
ZFZ13,2013-11-08 12:00,8,121.3359,121.3828,121.3281,121.3281,17117
ZFZ13,2013-11-08 12:30,8,121.3203,121.3438,121.2969,121.3125,8797
ZFZ13,2013-11-08 13:00,8,121.3125,121.3125,121.2813,121.2891,12710
ZFZ13,2013-11-08 13:30,8,121.2969,121.3438,121.2891,121.3281,18050
ZFZ13,2013-11-08 14:00,8,121.3281,121.3594,121.3203,121.3359,11888
ZFZ13,2013-11-08 14:30,8,121.3281,121.3359,121.2969,121.3125,6582
ZFZ13,2013-11-08 15:00,8,121.3047,121.3281,121.3047,121.3203,7070
ZFZ13,2013-11-08 15:30,8,121.3203,121.3359,121.3125,121.3359,2184
ZFZ13,2013-11-10 17:00,11,121.3203,121.3281,121.2969,121.3203,553
ZFZ13,2013-11-10 17:30,11,121.3203,121.3281,121.2969,121.3047,601
ZFZ13,2013-11-10 18:00,11,121.3047,121.3125,121.2969,121.3047,705
ZFZ13,2013-11-10 18:30,11,121.3047,121.3281,121.3047,121.3203,1612
ZFZ13,2013-11-10 19:00,11,121.3203,121.3672,121.3203,121.3594,2080
ZFZ13,2013-11-10 19:30,11,121.3516,121.3672,121.3438,121.3438,1066
ZFZ13,2013-11-10 20:00,11,121.3516,121.3516,121.3438,121.3516,533
ZFZ13,2013-11-10 20:30,11,121.3516,121.3828,121.3438,121.375,561
ZFZ13,2013-11-10 21:00,11,121.375,121.3828,121.375,121.375,454
ZFZ13,2013-11-10 21:30,11,121.375,121.3828,121.375,121.375,710
ZFZ13,2013-11-10 22:00,11,121.375,121.3828,121.3672,121.375,567
ZFZ13,2013-11-10 22:30,11,121.3672,121.3672,121.3594,121.3594,788
ZFZ13,2013-11-10 23:00,11,121.3516,121.3594,121.3438,121.3516,908
ZFZ13,2013-11-10 23:30,11,121.3594,121.3594,121.3516,121.3594,660
ZFZ13,2013-11-11 00:00,11,121.3594,121.3594,121.3594,121.3594,265
ZFZ13,2013-11-11 00:30,11,121.3672,121.375,121.3672,121.375,170
ZFZ13,2013-11-11 01:00,11,121.3672,121.3828,121.3672,121.3672,1713
ZFZ13,2013-11-11 01:30,11,121.3672,121.4063,121.3672,121.3984,1880
ZFZ13,2013-11-11 02:00,11,121.4063,121.4219,121.3906,121.4063,2736
ZFZ13,2013-11-11 02:30,11,121.4141,121.4141,121.375,121.375,1788
ZFZ13,2013-11-11 03:00,11,121.3828,121.3906,121.375,121.3828,959
ZFZ13,2013-11-11 03:30,11,121.3828,121.3828,121.3594,121.3672,849
ZFZ13,2013-11-11 04:00,11,121.3672,121.3672,121.3281,121.3359,1704
ZFZ13,2013-11-11 04:30,11,121.3281,121.3438,121.3203,121.3281,638
ZFZ13,2013-11-11 05:00,11,121.3281,121.3281,121.3125,121.3125,784
ZFZ13,2013-11-11 05:30,11,121.3203,121.3281,121.3125,121.3125,274
ZFZ13,2013-11-11 06:00,11,121.3203,121.3359,121.3203,121.3359,1384
ZFZ13,2013-11-11 06:30,11,121.3359,121.3516,121.3281,121.3438,1896
ZFZ13,2013-11-11 07:00,11,121.3438,121.3594,121.3359,121.3438,2104
ZFZ13,2013-11-11 07:30,11,121.3359,121.3438,121.3203,121.3281,2040
ZFZ13,2013-11-11 08:00,11,121.3281,121.3359,121.3203,121.3203,2518
ZFZ13,2013-11-11 08:30,11,121.3281,121.3281,121.3125,121.3203,2935
ZFZ13,2013-11-11 09:00,11,121.3203,121.3281,121.3125,121.3281,3914
ZFZ13,2013-11-11 09:30,11,121.3281,121.3359,121.3047,121.3125,2594
ZFZ13,2013-11-11 10:00,11,121.3125,121.3281,121.2969,121.3125,5932
ZFZ13,2013-11-11 10:30,11,121.3125,121.3125,121.2891,121.2891,1852
ZFZ13,2013-11-11 11:00,11,121.2969,121.2969,121.2813,121.2891,2077
ZFZ13,2013-11-11 11:30,11,121.2813,121.2813,121.2656,121.2813,2426
ZFZ13,2013-11-11 12:00,11,121.2734,121.2813,121.2734,121.2734,1586
ZFZ13,2013-11-11 12:30,11,121.2734,121.2891,121.2656,121.2891,1390
ZFZ13,2013-11-11 13:00,11,121.2891,121.2969,121.2813,121.2969,1531
ZFZ13,2013-11-11 13:30,11,121.2969,121.2969,121.2734,121.2891,1209
ZFZ13,2013-11-11 14:00,11,121.2969,121.2969,121.2734,121.2813,1400
ZFZ13,2013-11-11 14:30,11,121.2734,121.2891,121.2656,121.2734,1469
ZFZ13,2013-11-11 15:00,11,121.2734,121.2813,121.2656,121.2656,320
ZFZ13,2013-11-11 15:30,11,121.2656,121.2734,121.2578,121.2656,434
ZFZ13,2013-11-11 17:00,12,121.2656,121.2813,121.2656,121.2734,269
ZFZ13,2013-11-11 17:30,12,121.2813,121.2891,121.2734,121.2813,842
ZFZ13,2013-11-11 18:00,12,121.2813,121.2891,121.2656,121.2734,1248
ZFZ13,2013-11-11 18:30,12,121.2813,121.2969,121.2813,121.2891,1229
ZFZ13,2013-11-11 19:00,12,121.2891,121.3125,121.2891,121.2969,1742
ZFZ13,2013-11-11 19:30,12,121.2969,121.3047,121.2969,121.3047,1747
ZFZ13,2013-11-11 20:00,12,121.3047,121.3047,121.3047,121.3047,137
ZFZ13,2013-11-11 20:30,12,121.3047,121.3203,121.2969,121.3125,2078
ZFZ13,2013-11-11 21:00,12,121.3125,121.3125,121.2734,121.2734,1285
ZFZ13,2013-11-11 21:30,12,121.2734,121.2891,121.2734,121.2813,776
ZFZ13,2013-11-11 22:00,12,121.2813,121.2813,121.2656,121.2734,682
ZFZ13,2013-11-11 22:30,12,121.2734,121.2734,121.2578,121.2578,1115
ZFZ13,2013-11-11 23:00,12,121.2578,121.2578,121.25,121.25,2123
ZFZ13,2013-11-11 23:30,12,121.25,121.2578,121.2422,121.25,695
ZFZ13,2013-11-12 00:00,12,121.25,121.25,121.2266,121.25,1546
ZFZ13,2013-11-12 00:30,12,121.2422,121.25,121.2344,121.25,1235
ZFZ13,2013-11-12 01:00,12,121.25,121.2578,121.1953,121.2031,4543
ZFZ13,2013-11-12 01:30,12,121.2031,121.2109,121.1719,121.1953,4760
ZFZ13,2013-11-12 02:00,12,121.1953,121.2031,121.1641,121.1641,5888
ZFZ13,2013-11-12 02:30,12,121.1641,121.2031,121.1484,121.1953,7857
ZFZ13,2013-11-12 03:00,12,121.1875,121.1875,121.1328,121.1484,11959
ZFZ13,2013-11-12 03:30,12,121.1484,121.1797,121.1406,121.1484,9221
ZFZ13,2013-11-12 04:00,12,121.1484,121.1563,121.1172,121.125,6523
ZFZ13,2013-11-12 04:30,12,121.125,121.125,121.0938,121.125,9114
ZFZ13,2013-11-12 05:00,12,121.125,121.1563,121.125,121.1328,6911
ZFZ13,2013-11-12 05:30,12,121.1406,121.1563,121.1328,121.1406,3611
ZFZ13,2013-11-12 06:00,12,121.1484,121.1953,121.1328,121.1797,14994
ZFZ13,2013-11-12 06:30,12,121.1875,121.2031,121.1641,121.1875,16031
ZFZ13,2013-11-12 07:00,12,121.1875,121.2422,121.1719,121.1719,31965
ZFZ13,2013-11-12 07:30,12,121.1719,121.2031,121.1719,121.1719,22482
ZFZ13,2013-11-12 08:00,12,121.1719,121.2109,121.1484,121.1953,25411
ZFZ13,2013-11-12 08:30,12,121.1953,121.2734,121.1797,121.2344,24529
ZFZ13,2013-11-12 09:00,12,121.2344,121.2578,121.2109,121.2109,16465
ZFZ13,2013-11-12 09:30,12,121.2109,121.2578,121.2109,121.2422,16136
ZFZ13,2013-11-12 10:00,12,121.2344,121.2344,121.1563,121.1719,22492
ZFZ13,2013-11-12 10:30,12,121.1719,121.1797,121.125,121.125,11816
ZFZ13,2013-11-12 11:00,12,121.125,121.1406,121.0938,121.1328,28093
ZFZ13,2013-11-12 11:30,12,121.1328,121.1641,121.125,121.1563,14156
ZFZ13,2013-11-12 12:00,12,121.1484,121.1641,121.1328,121.1563,9142
ZFZ13,2013-11-12 12:30,12,121.1641,121.1641,121.1406,121.1406,4919
ZFZ13,2013-11-12 13:00,12,121.1328,121.1641,121.1328,121.1641,11045
ZFZ13,2013-11-12 13:30,12,121.1641,121.1719,121.1406,121.1406,18372
ZFZ13,2013-11-12 14:00,12,121.1484,121.1484,121.1094,121.1328,22176
ZFZ13,2013-11-12 14:30,12,121.1328,121.1406,121.125,121.1328,7921
ZFZ13,2013-11-12 15:00,12,121.1406,121.1484,121.1328,121.1328,5932
ZFZ13,2013-11-12 15:30,12,121.1328,121.1406,121.125,121.1328,4008
ZFZ13,2013-11-12 17:00,13,121.1563,121.1719,121.1484,121.1641,1280
ZFZ13,2013-11-12 17:30,13,121.1641,121.1797,121.1641,121.1719,565
ZFZ13,2013-11-12 18:00,13,121.1641,121.1797,121.1484,121.1484,570
ZFZ13,2013-11-12 18:30,13,121.1563,121.1641,121.1484,121.1484,854
ZFZ13,2013-11-12 19:00,13,121.1563,121.1875,121.1484,121.1797,1049
ZFZ13,2013-11-12 19:30,13,121.1797,121.2109,121.1797,121.1953,888
ZFZ13,2013-11-12 20:00,13,121.1953,121.2266,121.1875,121.2266,1347
ZFZ13,2013-11-12 20:30,13,121.2266,121.2266,121.2031,121.2031,895
ZFZ13,2013-11-12 21:00,13,121.2031,121.2188,121.2031,121.2188,1100
ZFZ13,2013-11-12 21:30,13,121.2109,121.2344,121.1953,121.2109,2132
ZFZ13,2013-11-12 22:00,13,121.2109,121.2422,121.2031,121.2422,1360
ZFZ13,2013-11-12 22:30,13,121.2422,121.2422,121.2109,121.2109,777
ZFZ13,2013-11-12 23:00,13,121.2109,121.2344,121.2109,121.2188,611
ZFZ13,2013-11-12 23:30,13,121.2188,121.2266,121.2109,121.2188,1712
ZFZ13,2013-11-13 00:00,13,121.2188,121.2344,121.2188,121.2266,947
ZFZ13,2013-11-13 00:30,13,121.2266,121.2344,121.2109,121.2109,1077
ZFZ13,2013-11-13 01:00,13,121.2109,121.2188,121.2109,121.2109,725
ZFZ13,2013-11-13 01:30,13,121.2109,121.2578,121.2109,121.25,3371
ZFZ13,2013-11-13 02:00,13,121.25,121.2656,121.2344,121.25,3466
ZFZ13,2013-11-13 02:30,13,121.2422,121.2656,121.2344,121.2578,2454
ZFZ13,2013-11-13 03:00,13,121.25,121.2734,121.2422,121.2656,2893
ZFZ13,2013-11-13 03:30,13,121.2656,121.2813,121.25,121.2656,4928
ZFZ13,2013-11-13 04:00,13,121.2656,121.2734,121.2422,121.2422,3472
ZFZ13,2013-11-13 04:30,13,121.2422,121.2578,121.2188,121.25,7257
ZFZ13,2013-11-13 05:00,13,121.25,121.25,121.2344,121.2422,2623
ZFZ13,2013-11-13 05:30,13,121.2422,121.2422,121.2266,121.2422,4181
ZFZ13,2013-11-13 06:00,13,121.2344,121.25,121.2266,121.25,2778
ZFZ13,2013-11-13 06:30,13,121.25,121.3047,121.25,121.2891,15347
ZFZ13,2013-11-13 07:00,13,121.2891,121.3594,121.2578,121.3359,43092
ZFZ13,2013-11-13 07:30,13,121.3438,121.3516,121.2891,121.2969,29848
ZFZ13,2013-11-13 08:00,13,121.2969,121.3359,121.2891,121.3359,17573
ZFZ13,2013-11-13 08:30,13,121.3359,121.3438,121.3047,121.3203,14595
ZFZ13,2013-11-13 09:00,13,121.3125,121.3516,121.3125,121.3281,12248
ZFZ13,2013-11-13 09:30,13,121.3281,121.375,121.3281,121.3672,17736
ZFZ13,2013-11-13 10:00,13,121.375,121.3828,121.3359,121.3438,31370
ZFZ13,2013-11-13 10:30,13,121.3359,121.3828,121.3281,121.375,29965
ZFZ13,2013-11-13 11:00,13,121.3672,121.3984,121.3594,121.3672,24962
ZFZ13,2013-11-13 11:30,13,121.3672,121.3906,121.3516,121.375,19150
ZFZ13,2013-11-13 12:00,13,121.375,121.4063,121.3594,121.3906,20744
ZFZ13,2013-11-13 12:30,13,121.3906,121.4141,121.3672,121.4063,14250
ZFZ13,2013-11-13 13:00,13,121.4063,121.4531,121.4063,121.4375,24059
ZFZ13,2013-11-13 13:30,13,121.4375,121.4453,121.4063,121.4219,19606
ZFZ13,2013-11-13 14:00,13,121.4219,121.4297,121.4063,121.4297,21467
ZFZ13,2013-11-13 14:30,13,121.4219,121.4297,121.4063,121.4141,5902
ZFZ13,2013-11-13 15:00,13,121.4141,121.4219,121.3984,121.4141,6986
ZFZ13,2013-11-13 15:30,13,121.4219,121.6797,121.4219,121.6172,45046
ZFZ13,2013-11-13 17:00,14,121.6406,121.6719,121.6328,121.6641,4477
ZFZ13,2013-11-13 17:30,14,121.6563,121.6719,121.6406,121.6719,1748
ZFZ13,2013-11-13 18:00,14,121.6641,121.7422,121.6641,121.7109,7360
ZFZ13,2013-11-13 18:30,14,121.7109,121.7188,121.6719,121.6953,8243
ZFZ13,2013-11-13 19:00,14,121.6953,121.6953,121.6328,121.6406,4510
ZFZ13,2013-11-13 19:30,14,121.6406,121.6563,121.6406,121.6484,1641
ZFZ13,2013-11-13 20:00,14,121.6484,121.6484,121.6094,121.625,3110
ZFZ13,2013-11-13 20:30,14,121.625,121.6484,121.625,121.6406,2308
ZFZ13,2013-11-13 21:00,14,121.6406,121.6406,121.6094,121.6094,1097
ZFZ13,2013-11-13 21:30,14,121.6094,121.6172,121.5938,121.6172,1809
ZFZ13,2013-11-13 22:00,14,121.6172,121.625,121.6016,121.6094,1185
ZFZ13,2013-11-13 22:30,14,121.6094,121.6094,121.5938,121.6016,386
ZFZ13,2013-11-13 23:00,14,121.6016,121.625,121.5938,121.6172,1252
ZFZ13,2013-11-13 23:30,14,121.6172,121.6328,121.6172,121.6328,982
ZFZ13,2013-11-14 00:00,14,121.6328,121.6406,121.625,121.625,770
ZFZ13,2013-11-14 00:30,14,121.625,121.625,121.6016,121.6016,1488
ZFZ13,2013-11-14 01:00,14,121.6094,121.6094,121.5469,121.5547,6002
ZFZ13,2013-11-14 01:30,14,121.5547,121.5625,121.5469,121.5547,4027
ZFZ13,2013-11-14 02:00,14,121.5547,121.5938,121.5469,121.5625,7429
ZFZ13,2013-11-14 02:30,14,121.5625,121.6016,121.5625,121.5859,4704
ZFZ13,2013-11-14 03:00,14,121.5859,121.5938,121.5469,121.5625,5926
ZFZ13,2013-11-14 03:30,14,121.5625,121.5859,121.5469,121.5625,5954
ZFZ13,2013-11-14 04:00,14,121.5625,121.5781,121.5547,121.5625,4465
ZFZ13,2013-11-14 04:30,14,121.5703,121.5781,121.5547,121.5703,2112
ZFZ13,2013-11-14 05:00,14,121.5703,121.5859,121.5625,121.5703,4962
ZFZ13,2013-11-14 05:30,14,121.5703,121.5781,121.5391,121.5469,4449
ZFZ13,2013-11-14 06:00,14,121.5469,121.5625,121.5391,121.5391,7315
ZFZ13,2013-11-14 06:30,14,121.5469,121.5547,121.5234,121.5313,16726
ZFZ13,2013-11-14 07:00,14,121.5313,121.5625,121.5313,121.5625,26374
ZFZ13,2013-11-14 07:30,14,121.5625,121.6328,121.5625,121.6094,41785
ZFZ13,2013-11-14 08:00,14,121.6094,121.6172,121.5078,121.5234,35840
ZFZ13,2013-11-14 08:30,14,121.5234,121.5625,121.5156,121.5547,32675
ZFZ13,2013-11-14 09:00,14,121.5547,121.6406,121.5078,121.5938,46356
ZFZ13,2013-11-14 09:30,14,121.5938,121.6563,121.5469,121.6406,38665
ZFZ13,2013-11-14 10:00,14,121.6484,121.75,121.6328,121.7109,45343
ZFZ13,2013-11-14 10:30,14,121.7188,121.7188,121.6641,121.6875,21149
ZFZ13,2013-11-14 11:00,14,121.6797,121.7344,121.6797,121.7109,18747
ZFZ13,2013-11-14 11:30,14,121.7109,121.7188,121.6797,121.6953,18108
ZFZ13,2013-11-14 12:00,14,121.6953,121.7266,121.6406,121.6563,35156
ZFZ13,2013-11-14 12:30,14,121.6484,121.6484,121.5547,121.5859,42099
ZFZ13,2013-11-14 13:00,14,121.5781,121.6641,121.5703,121.6641,19635
ZFZ13,2013-11-14 13:30,14,121.6641,121.7266,121.6484,121.7188,22704
ZFZ13,2013-11-14 14:00,14,121.7188,121.7656,121.6953,121.7578,20515
ZFZ13,2013-11-14 14:30,14,121.7578,121.7578,121.7031,121.7344,18471
ZFZ13,2013-11-14 15:00,14,121.7266,121.7422,121.7266,121.7422,6194
ZFZ13,2013-11-14 15:30,14,121.7344,121.7734,121.7344,121.7422,7088
ZFZ13,2013-11-14 17:00,15,121.7266,121.7578,121.7266,121.7422,815
ZFZ13,2013-11-14 17:30,15,121.75,121.7578,121.7422,121.7422,346
ZFZ13,2013-11-14 18:00,15,121.7422,121.75,121.7109,121.7266,3417
ZFZ13,2013-11-14 18:30,15,121.7266,121.7344,121.7109,121.7188,1063
ZFZ13,2013-11-14 19:00,15,121.7188,121.7266,121.7031,121.7109,614
ZFZ13,2013-11-14 19:30,15,121.7109,121.7188,121.7109,121.7109,714
ZFZ13,2013-11-14 20:00,15,121.7109,121.7188,121.7109,121.7109,199
ZFZ13,2013-11-14 20:30,15,121.7031,121.7109,121.7031,121.7109,150
ZFZ13,2013-11-14 21:00,15,121.7109,121.7188,121.7109,121.7109,337
ZFZ13,2013-11-14 21:30,15,121.7109,121.7188,121.7031,121.7031,1503
ZFZ13,2013-11-14 22:00,15,121.7031,121.7109,121.6953,121.7031,831
ZFZ13,2013-11-14 22:30,15,121.7031,121.7031,121.6953,121.6953,515
ZFZ13,2013-11-14 23:00,15,121.6953,121.7109,121.6953,121.7109,764
ZFZ13,2013-11-14 23:30,15,121.7188,121.7188,121.6953,121.6953,904
ZFZ13,2013-11-15 00:00,15,121.7031,121.7188,121.6953,121.6953,1480
ZFZ13,2013-11-15 00:30,15,121.6953,121.7031,121.6719,121.6719,1103
ZFZ13,2013-11-15 01:00,15,121.6719,121.7188,121.6719,121.7109,7342
ZFZ13,2013-11-15 01:30,15,121.7109,121.7266,121.6875,121.6953,9912
ZFZ13,2013-11-15 02:00,15,121.6953,121.7031,121.6641,121.6719,5657
ZFZ13,2013-11-15 02:30,15,121.6719,121.6875,121.6719,121.6875,2826
ZFZ13,2013-11-15 03:00,15,121.6875,121.6953,121.6797,121.6875,1181
ZFZ13,2013-11-15 03:30,15,121.6875,121.7109,121.6719,121.6875,4851
ZFZ13,2013-11-15 04:00,15,121.6797,121.7188,121.6797,121.7188,7250
ZFZ13,2013-11-15 04:30,15,121.7266,121.7344,121.7109,121.7188,4110
ZFZ13,2013-11-15 05:00,15,121.7188,121.7188,121.6875,121.6875,2518
ZFZ13,2013-11-15 05:30,15,121.6875,121.6953,121.6797,121.6875,3832
ZFZ13,2013-11-15 06:00,15,121.6875,121.7109,121.6875,121.6953,5529
ZFZ13,2013-11-15 06:30,15,121.6953,121.6953,121.6797,121.6875,4623
ZFZ13,2013-11-15 07:00,15,121.6875,121.6953,121.5859,121.6328,34602
ZFZ13,2013-11-15 07:30,15,121.6328,121.7031,121.625,121.6875,35246
ZFZ13,2013-11-15 08:00,15,121.6875,121.7422,121.6641,121.7422,33376
ZFZ13,2013-11-15 08:30,15,121.7422,121.75,121.7109,121.7266,13064
ZFZ13,2013-11-15 09:00,15,121.7266,121.7266,121.6719,121.6797,13158
ZFZ13,2013-11-15 09:30,15,121.6797,121.6953,121.6563,121.6797,20557
ZFZ13,2013-11-15 10:00,15,121.6719,121.6953,121.6484,121.6641,18905
ZFZ13,2013-11-15 10:30,15,121.6641,121.6953,121.6563,121.6797,9987
ZFZ13,2013-11-15 11:00,15,121.6797,121.7188,121.6797,121.6875,20655
ZFZ13,2013-11-15 11:30,15,121.6875,121.6953,121.6797,121.6953,8338
ZFZ13,2013-11-15 12:00,15,121.6953,121.6953,121.6875,121.6953,5857
ZFZ13,2013-11-15 12:30,15,121.6953,121.7031,121.6641,121.6719,14093
ZFZ13,2013-11-15 13:00,15,121.6797,121.6875,121.6641,121.6719,15008
ZFZ13,2013-11-15 13:30,15,121.6719,121.6953,121.6563,121.6797,19144
ZFZ13,2013-11-15 14:00,15,121.6719,121.7031,121.6719,121.6719,6463
ZFZ13,2013-11-15 14:30,15,121.6719,121.7109,121.6641,121.6875,9884
ZFZ13,2013-11-15 15:00,15,121.6875,121.7031,121.6719,121.6953,4544
ZFZ13,2013-11-15 15:30,15,121.6953,121.7188,121.6953,121.6953,2963
ZFZ13,2013-11-17 17:00,18,121.6563,121.6641,121.6406,121.6406,1884
ZFZ13,2013-11-17 17:30,18,121.6406,121.6563,121.6406,121.6484,583
ZFZ13,2013-11-17 18:00,18,121.6563,121.6953,121.6563,121.6953,792
ZFZ13,2013-11-17 18:30,18,121.6875,121.6875,121.6641,121.6641,653
ZFZ13,2013-11-17 19:00,18,121.6641,121.6641,121.6563,121.6641,678
ZFZ13,2013-11-17 19:30,18,121.6563,121.6563,121.6484,121.6484,184
ZFZ13,2013-11-17 20:00,18,121.6484,121.6563,121.6484,121.6484,493
ZFZ13,2013-11-17 20:30,18,121.6563,121.6563,121.6406,121.6406,641
ZFZ13,2013-11-17 21:00,18,121.6406,121.6641,121.6328,121.6641,539
ZFZ13,2013-11-17 21:30,18,121.6641,121.6953,121.6641,121.6875,1446
ZFZ13,2013-11-17 22:00,18,121.6875,121.6953,121.6797,121.6797,477
ZFZ13,2013-11-17 22:30,18,121.6797,121.7031,121.6719,121.6953,399
ZFZ13,2013-11-17 23:00,18,121.6953,121.6953,121.6953,121.6953,53
ZFZ13,2013-11-17 23:30,18,121.7031,121.7266,121.6953,121.7031,1434
ZFZ13,2013-11-18 00:00,18,121.7031,121.7266,121.7031,121.7188,1104
ZFZ13,2013-11-18 00:30,18,121.7188,121.7188,121.7031,121.7031,783
ZFZ13,2013-11-18 01:00,18,121.7031,121.7188,121.6953,121.7188,1891
ZFZ13,2013-11-18 01:30,18,121.7266,121.7266,121.7109,121.7188,2030
ZFZ13,2013-11-18 02:00,18,121.7266,121.7422,121.7031,121.7266,3522
ZFZ13,2013-11-18 02:30,18,121.7266,121.7266,121.6953,121.7031,2268
ZFZ13,2013-11-18 03:00,18,121.7031,121.7188,121.6797,121.6875,1415
ZFZ13,2013-11-18 03:30,18,121.6797,121.6953,121.6797,121.6875,1558
ZFZ13,2013-11-18 04:00,18,121.6953,121.6953,121.6875,121.6875,2042
ZFZ13,2013-11-18 04:30,18,121.6875,121.6953,121.6797,121.6875,920
ZFZ13,2013-11-18 05:00,18,121.6875,121.7031,121.6875,121.6953,1141
ZFZ13,2013-11-18 05:30,18,121.6953,121.7031,121.6797,121.6797,1080
ZFZ13,2013-11-18 06:00,18,121.6875,121.7109,121.6797,121.7031,3745
ZFZ13,2013-11-18 06:30,18,121.6953,121.7031,121.6719,121.6719,10615
ZFZ13,2013-11-18 07:00,18,121.6719,121.7266,121.6719,121.7266,16389
ZFZ13,2013-11-18 07:30,18,121.7188,121.7266,121.7031,121.7109,15552
ZFZ13,2013-11-18 08:00,18,121.7109,121.7266,121.6953,121.7109,10137
ZFZ13,2013-11-18 08:30,18,121.7109,121.75,121.7109,121.7422,19634
ZFZ13,2013-11-18 09:00,18,121.75,121.8125,121.7422,121.8047,31166
ZFZ13,2013-11-18 09:30,18,121.8047,121.8281,121.7813,121.7969,20216
ZFZ13,2013-11-18 10:00,18,121.7969,121.8203,121.7969,121.7969,16448
ZFZ13,2013-11-18 10:30,18,121.8047,121.8125,121.7891,121.8047,10242
ZFZ13,2013-11-18 11:00,18,121.8047,121.8359,121.7734,121.7813,18243
ZFZ13,2013-11-18 11:30,18,121.7734,121.7891,121.7422,121.7891,22314
ZFZ13,2013-11-18 12:00,18,121.7813,121.8203,121.7813,121.8125,8028
ZFZ13,2013-11-18 12:30,18,121.8047,121.8281,121.7969,121.8203,8918
ZFZ13,2013-11-18 13:00,18,121.8203,121.8359,121.7969,121.8359,11668
ZFZ13,2013-11-18 13:30,18,121.8281,121.8438,121.7969,121.8047,16539
ZFZ13,2013-11-18 14:00,18,121.8047,121.8516,121.8047,121.8359,11969
ZFZ13,2013-11-18 14:30,18,121.8438,121.875,121.8359,121.8672,13274
ZFZ13,2013-11-18 15:00,18,121.8672,121.8828,121.8359,121.8438,14366
ZFZ13,2013-11-18 15:30,18,121.8438,121.8438,121.8281,121.8359,4085
ZFZ13,2013-11-18 17:00,19,121.8203,121.8281,121.8125,121.8203,780
ZFZ13,2013-11-18 17:30,19,121.8125,121.8281,121.8125,121.8281,41
ZFZ13,2013-11-18 18:00,19,121.8281,121.8359,121.8203,121.8281,383
ZFZ13,2013-11-18 18:30,19,121.8281,121.8359,121.8203,121.8281,1019
ZFZ13,2013-11-18 19:00,19,121.8281,121.8438,121.8281,121.8359,1747
ZFZ13,2013-11-18 19:30,19,121.8281,121.8594,121.8281,121.8516,1777
ZFZ13,2013-11-18 20:00,19,121.8438,121.8516,121.8281,121.8359,447
ZFZ13,2013-11-18 20:30,19,121.8359,121.8359,121.8281,121.8359,135
ZFZ13,2013-11-18 21:00,19,121.8281,121.8281,121.8047,121.8125,1436
ZFZ13,2013-11-18 21:30,19,121.8047,121.8047,121.7969,121.8047,1836
ZFZ13,2013-11-18 22:00,19,121.8047,121.8047,121.7891,121.7891,851
ZFZ13,2013-11-18 22:30,19,121.7891,121.7891,121.7813,121.7813,1628
ZFZ13,2013-11-18 23:00,19,121.7813,121.7813,121.7578,121.7656,1196
ZFZ13,2013-11-18 23:30,19,121.7656,121.7734,121.7578,121.7656,842
ZFZ13,2013-11-19 00:00,19,121.7656,121.7813,121.7656,121.7734,825
ZFZ13,2013-11-19 00:30,19,121.7656,121.7813,121.7656,121.7656,2131
ZFZ13,2013-11-19 01:00,19,121.7656,121.7734,121.7578,121.7656,681
ZFZ13,2013-11-19 01:30,19,121.7656,121.7891,121.7656,121.7734,2131
ZFZ13,2013-11-19 02:00,19,121.7734,121.7734,121.7344,121.7656,4373
ZFZ13,2013-11-19 02:30,19,121.7734,121.7734,121.7422,121.75,3074
ZFZ13,2013-11-19 03:00,19,121.7422,121.75,121.7266,121.7344,4066
ZFZ13,2013-11-19 03:30,19,121.7422,121.75,121.7344,121.7344,1279
ZFZ13,2013-11-19 04:00,19,121.7266,121.7422,121.7109,121.7422,5771
ZFZ13,2013-11-19 04:30,19,121.7344,121.7422,121.7031,121.7344,3925
ZFZ13,2013-11-19 05:00,19,121.7344,121.7578,121.7266,121.75,2816
ZFZ13,2013-11-19 05:30,19,121.75,121.7891,121.7422,121.7578,2926
ZFZ13,2013-11-19 06:00,19,121.7656,121.7813,121.7422,121.7734,4191
ZFZ13,2013-11-19 06:30,19,121.7734,121.7813,121.7266,121.7266,11951
ZFZ13,2013-11-19 07:00,19,121.7344,121.7422,121.7031,121.7266,21728
ZFZ13,2013-11-19 07:30,19,121.7266,121.7656,121.6875,121.6953,19513
ZFZ13,2013-11-19 08:00,19,121.6953,121.7109,121.6719,121.7031,21361
ZFZ13,2013-11-19 08:30,19,121.7031,121.7422,121.6953,121.7266,18642
ZFZ13,2013-11-19 09:00,19,121.7266,121.75,121.7031,121.7344,19888
ZFZ13,2013-11-19 09:30,19,121.7344,121.7344,121.6875,121.7031,19122
ZFZ13,2013-11-19 10:00,19,121.7031,121.7031,121.6719,121.6953,21367
ZFZ13,2013-11-19 10:30,19,121.6953,121.6953,121.6641,121.6719,10710
ZFZ13,2013-11-19 11:00,19,121.6641,121.7031,121.6484,121.7031,24731
ZFZ13,2013-11-19 11:30,19,121.7031,121.7188,121.6797,121.7031,14420
ZFZ13,2013-11-19 12:00,19,121.7031,121.7109,121.6719,121.7031,16899
ZFZ13,2013-11-19 12:30,19,121.7031,121.7031,121.6328,121.6406,16158
ZFZ13,2013-11-19 13:00,19,121.6406,121.6563,121.6094,121.6328,35049
ZFZ13,2013-11-19 13:30,19,121.6328,121.6563,121.6094,121.625,21046
ZFZ13,2013-11-19 14:00,19,121.625,121.6484,121.6172,121.6484,11211
ZFZ13,2013-11-19 14:30,19,121.6484,121.6563,121.6328,121.6406,7806
ZFZ13,2013-11-19 15:00,19,121.6328,121.6406,121.625,121.625,3699
ZFZ13,2013-11-19 15:30,19,121.6328,121.6406,121.625,121.6328,4018
ZFZ13,2013-11-19 17:00,20,121.625,121.7344,121.6172,121.7031,3553
ZFZ13,2013-11-19 17:30,20,121.7031,121.7109,121.6719,121.6875,3634
ZFZ13,2013-11-19 18:00,20,121.6797,121.6875,121.625,121.6328,4885
ZFZ13,2013-11-19 18:30,20,121.6328,121.6328,121.5469,121.6172,7136
ZFZ13,2013-11-19 19:00,20,121.6172,121.6406,121.6172,121.625,1877
ZFZ13,2013-11-19 19:30,20,121.6328,121.6797,121.625,121.6641,3616
ZFZ13,2013-11-19 20:00,20,121.6719,121.6719,121.6641,121.6719,644
ZFZ13,2013-11-19 20:30,20,121.6719,121.6797,121.6641,121.6641,462
ZFZ13,2013-11-19 21:00,20,121.6641,121.6641,121.6406,121.6484,1254
ZFZ13,2013-11-19 21:30,20,121.6563,121.6719,121.6406,121.6719,625
ZFZ13,2013-11-19 22:00,20,121.6641,121.6719,121.6641,121.6719,621
ZFZ13,2013-11-19 22:30,20,121.6719,121.6719,121.6641,121.6641,223
ZFZ13,2013-11-19 23:00,20,121.6563,121.6563,121.6406,121.6563,1708
ZFZ13,2013-11-19 23:30,20,121.6641,121.6797,121.6641,121.6719,1291
ZFZ13,2013-11-20 00:00,20,121.6719,121.6797,121.6563,121.6719,2036
ZFZ13,2013-11-20 00:30,20,121.6719,121.6719,121.6406,121.6563,1415
ZFZ13,2013-11-20 01:00,20,121.6563,121.6563,121.6094,121.6406,3923
ZFZ13,2013-11-20 01:30,20,121.6406,121.6641,121.6406,121.6563,3942
ZFZ13,2013-11-20 02:00,20,121.6563,121.6641,121.6172,121.6406,7016
ZFZ13,2013-11-20 02:30,20,121.6406,121.6563,121.625,121.6484,4034
ZFZ13,2013-11-20 03:00,20,121.6484,121.6563,121.6484,121.6484,3608
ZFZ13,2013-11-20 03:30,20,121.6563,121.6797,121.6484,121.6563,4116
ZFZ13,2013-11-20 04:00,20,121.6563,121.6719,121.6484,121.6484,5430
ZFZ13,2013-11-20 04:30,20,121.6484,121.6484,121.6172,121.625,2549
ZFZ13,2013-11-20 05:00,20,121.625,121.6406,121.6172,121.6328,2435
ZFZ13,2013-11-20 05:30,20,121.6406,121.6719,121.6406,121.6641,6600
ZFZ13,2013-11-20 06:00,20,121.6641,121.6641,121.625,121.6406,8197
ZFZ13,2013-11-20 06:30,20,121.6406,121.6406,121.6016,121.6016,8953
ZFZ13,2013-11-20 07:00,20,121.6094,121.6406,121.5781,121.625,26686
ZFZ13,2013-11-20 07:30,20,121.625,121.625,121.5391,121.5938,50486
ZFZ13,2013-11-20 08:00,20,121.5938,121.6953,121.5703,121.6875,37762
ZFZ13,2013-11-20 08:30,20,121.6953,121.7344,121.6719,121.7188,31401
ZFZ13,2013-11-20 09:00,20,121.7188,121.8594,121.7031,121.8281,57325
ZFZ13,2013-11-20 09:30,20,121.8281,121.8438,121.7344,121.8125,63621
ZFZ13,2013-11-20 10:00,20,121.8125,121.8203,121.7578,121.7656,24502
ZFZ13,2013-11-20 10:30,20,121.7578,121.8203,121.7422,121.8047,23438
ZFZ13,2013-11-20 11:00,20,121.8047,121.8047,121.7578,121.7578,18657
ZFZ13,2013-11-20 11:30,20,121.7578,121.7578,121.6797,121.7109,33116
ZFZ13,2013-11-20 12:00,20,121.7031,121.7109,121.6094,121.625,42708
ZFZ13,2013-11-20 12:30,20,121.625,121.6875,121.625,121.6563,24304
ZFZ13,2013-11-20 13:00,20,121.6641,121.8359,121.5703,121.7422,96209
ZFZ13,2013-11-20 13:30,20,121.7422,121.7578,121.6016,121.625,73229
ZFZ13,2013-11-20 14:00,20,121.625,121.6563,121.5703,121.5859,39703
ZFZ13,2013-11-20 14:30,20,121.5938,121.5938,121.5469,121.5625,25868
ZFZ13,2013-11-20 15:00,20,121.5703,121.5859,121.5547,121.5547,7710
ZFZ13,2013-11-20 15:30,20,121.5625,121.5781,121.5156,121.5781,12746
ZFZ13,2013-11-20 17:00,21,121.5859,121.5938,121.5078,121.5391,1560
ZFZ13,2013-11-20 17:30,21,121.5391,121.5547,121.5234,121.5313,707
ZFZ13,2013-11-20 18:00,21,121.5313,121.5469,121.5234,121.5313,2253
ZFZ13,2013-11-20 18:30,21,121.5313,121.5391,121.5234,121.5313,2056
ZFZ13,2013-11-20 19:00,21,121.5391,121.5703,121.5313,121.5625,3377
ZFZ13,2013-11-20 19:30,21,121.5703,121.5938,121.5234,121.5313,2534
ZFZ13,2013-11-20 20:00,21,121.5391,121.5469,121.5313,121.5469,1514
ZFZ13,2013-11-20 20:30,21,121.5469,121.5547,121.5313,121.5547,926
ZFZ13,2013-11-20 21:00,21,121.5469,121.5859,121.5391,121.5781,1716
ZFZ13,2013-11-20 21:30,21,121.5781,121.5781,121.5625,121.5703,892
ZFZ13,2013-11-20 22:00,21,121.5703,121.5703,121.5391,121.5469,1561
ZFZ13,2013-11-20 22:30,21,121.5469,121.5469,121.5234,121.5313,1580
ZFZ13,2013-11-20 23:00,21,121.5313,121.5469,121.5156,121.5313,1222
ZFZ13,2013-11-20 23:30,21,121.5313,121.5625,121.5313,121.5469,1219
ZFZ13,2013-11-21 00:00,21,121.5469,121.5625,121.5391,121.5547,1343
ZFZ13,2013-11-21 00:30,21,121.5547,121.5781,121.5547,121.5781,1532
ZFZ13,2013-11-21 01:00,21,121.5781,121.5859,121.5625,121.5859,4958
ZFZ13,2013-11-21 01:30,21,121.5781,121.6016,121.5703,121.5859,3459
ZFZ13,2013-11-21 02:00,21,121.5859,121.6094,121.5781,121.5938,6834
ZFZ13,2013-11-21 02:30,21,121.5938,121.6016,121.5625,121.5703,6272
ZFZ13,2013-11-21 03:00,21,121.5703,121.5703,121.5391,121.5625,6775
ZFZ13,2013-11-21 03:30,21,121.5703,121.6094,121.5703,121.5781,5048
ZFZ13,2013-11-21 04:00,21,121.5703,121.5859,121.5625,121.5859,2066
ZFZ13,2013-11-21 04:30,21,121.5859,121.5859,121.5625,121.5625,2964
ZFZ13,2013-11-21 05:00,21,121.5547,121.5859,121.5469,121.5781,6551
ZFZ13,2013-11-21 05:30,21,121.5781,121.5859,121.5391,121.5781,6365
ZFZ13,2013-11-21 06:00,21,121.5781,121.6094,121.5703,121.6016,15578
ZFZ13,2013-11-21 06:30,21,121.6016,121.6172,121.5781,121.5938,12422
ZFZ13,2013-11-21 07:00,21,121.5938,121.6094,121.5,121.5469,43212
ZFZ13,2013-11-21 07:30,21,121.5391,121.5625,121.4766,121.5,52141
ZFZ13,2013-11-21 08:00,21,121.4922,121.5234,121.4766,121.4766,36485
ZFZ13,2013-11-21 08:30,21,121.4766,121.4922,121.4219,121.4453,62499
ZFZ13,2013-11-21 09:00,21,121.4531,121.6016,121.4531,121.5625,66398
ZFZ13,2013-11-21 09:30,21,121.5625,121.6484,121.5625,121.6406,55373
ZFZ13,2013-11-21 10:00,21,121.6328,121.7031,121.6172,121.7031,48737
ZFZ13,2013-11-21 10:30,21,121.6953,121.7188,121.6719,121.6953,31214
ZFZ13,2013-11-21 11:00,21,121.6953,121.7344,121.6719,121.7344,24405
ZFZ13,2013-11-21 11:30,21,121.7266,121.75,121.6641,121.6719,25462
ZFZ13,2013-11-21 12:00,21,121.6719,121.7188,121.6328,121.6563,32025
ZFZ13,2013-11-21 12:30,21,121.6563,121.6719,121.6406,121.6484,17484
ZFZ13,2013-11-21 13:00,21,121.6406,121.6953,121.6406,121.6953,21700
ZFZ13,2013-11-21 13:30,21,121.6953,121.6953,121.6406,121.6484,26649
ZFZ13,2013-11-21 14:00,21,121.6563,121.6641,121.6406,121.6484,13881
ZFZ13,2013-11-21 14:30,21,121.6484,121.6484,121.625,121.6484,11630
ZFZ13,2013-11-21 15:00,21,121.6406,121.6641,121.6328,121.6641,6434
ZFZ13,2013-11-21 15:30,21,121.6563,121.6641,121.6406,121.6484,3436
ZFZ13,2013-11-21 17:00,22,121.6484,121.6641,121.6484,121.6563,369
ZFZ13,2013-11-21 17:30,22,121.6563,121.6719,121.6484,121.6484,875
ZFZ13,2013-11-21 18:00,22,121.6563,121.6719,121.6563,121.6563,591
ZFZ13,2013-11-21 18:30,22,121.6484,121.6563,121.6406,121.6406,669
ZFZ13,2013-11-21 19:00,22,121.6406,121.6563,121.6406,121.6563,1888
ZFZ13,2013-11-21 19:30,22,121.6563,121.6719,121.6484,121.6641,678
ZFZ13,2013-11-21 20:00,22,121.6641,121.6641,121.6563,121.6563,897
ZFZ13,2013-11-21 20:30,22,121.6563,121.6641,121.6563,121.6641,24
ZFZ13,2013-11-21 21:00,22,121.6641,121.6641,121.6484,121.6563,368
ZFZ13,2013-11-21 21:30,22,121.6563,121.6641,121.6406,121.6484,238
ZFZ13,2013-11-21 22:00,22,121.6484,121.6641,121.6484,121.6641,690
ZFZ13,2013-11-21 22:30,22,121.6641,121.6719,121.6563,121.6641,1252
ZFZ13,2013-11-21 23:00,22,121.6641,121.6719,121.6563,121.6719,968
ZFZ13,2013-11-21 23:30,22,121.6641,121.6641,121.6563,121.6641,272
ZFZ13,2013-11-22 00:00,22,121.6719,121.6719,121.6563,121.6641,348
ZFZ13,2013-11-22 00:30,22,121.6641,121.6719,121.6641,121.6641,804
ZFZ13,2013-11-22 01:00,22,121.6719,121.6797,121.6641,121.6719,2012
ZFZ13,2013-11-22 01:30,22,121.6641,121.6797,121.6641,121.6797,1188
ZFZ13,2013-11-22 02:00,22,121.6797,121.6797,121.6484,121.6641,4720
ZFZ13,2013-11-22 02:30,22,121.6641,121.6719,121.6484,121.6484,2352
ZFZ13,2013-11-22 03:00,22,121.6484,121.6484,121.6094,121.6328,6437
ZFZ13,2013-11-22 03:30,22,121.6406,121.6406,121.6172,121.6172,5003
ZFZ13,2013-11-22 04:00,22,121.625,121.625,121.5938,121.6172,3753
ZFZ13,2013-11-22 04:30,22,121.625,121.6484,121.6172,121.6406,4450
ZFZ13,2013-11-22 05:00,22,121.6406,121.6484,121.6172,121.625,4038
ZFZ13,2013-11-22 05:30,22,121.6172,121.6406,121.6172,121.6328,3065
ZFZ13,2013-11-22 06:00,22,121.6328,121.6406,121.6094,121.6406,5187
ZFZ13,2013-11-22 06:30,22,121.6406,121.6563,121.6328,121.6328,12154
ZFZ13,2013-11-22 07:00,22,121.6328,121.6641,121.5625,121.5703,27596
ZFZ13,2013-11-22 07:30,22,121.5703,121.6016,121.5625,121.5938,21017
ZFZ13,2013-11-22 08:00,22,121.5938,121.6172,121.5703,121.5938,19532
ZFZ13,2013-11-22 08:30,22,121.5938,121.6328,121.5781,121.6016,26304
ZFZ13,2013-11-22 09:00,22,121.6016,121.6094,121.5781,121.6094,22259
ZFZ13,2013-11-22 09:30,22,121.6094,121.6484,121.5938,121.6172,17575
ZFZ13,2013-11-22 10:00,22,121.6172,121.625,121.5859,121.625,21222
ZFZ13,2013-11-22 10:30,22,121.625,121.6484,121.6094,121.6328,12150
ZFZ13,2013-11-22 11:00,22,121.6406,121.6719,121.625,121.6484,19549
ZFZ13,2013-11-22 11:30,22,121.6484,121.6563,121.6406,121.6563,13587
ZFZ13,2013-11-22 12:00,22,121.6563,121.6797,121.6563,121.6797,10342
ZFZ13,2013-11-22 12:30,22,121.6797,121.6953,121.6719,121.6797,18264
ZFZ13,2013-11-22 13:00,22,121.6797,121.7031,121.6719,121.6797,12728
ZFZ13,2013-11-22 13:30,22,121.6797,121.6875,121.6719,121.6797,15413
ZFZ13,2013-11-22 14:00,22,121.6797,121.6875,121.6563,121.6875,13324
ZFZ13,2013-11-22 14:30,22,121.6875,121.6953,121.6719,121.6875,8137
ZFZ13,2013-11-22 15:00,22,121.6797,121.7031,121.6797,121.7031,5346
ZFZ13,2013-11-22 15:30,22,121.7109,121.7188,121.7031,121.7109,4324
ZFZ13,2013-11-24 17:00,25,121.7031,121.7031,121.6563,121.6641,697
ZFZ13,2013-11-24 17:30,25,121.6719,121.6797,121.6641,121.6719,532
ZFZ13,2013-11-24 18:00,25,121.6641,121.6641,121.6172,121.6328,1699
ZFZ13,2013-11-24 18:30,25,121.6328,121.6406,121.625,121.6328,1220
ZFZ13,2013-11-24 19:00,25,121.6328,121.6406,121.6328,121.6328,927
ZFZ13,2013-11-24 19:30,25,121.625,121.625,121.5938,121.6094,4052
ZFZ13,2013-11-24 20:00,25,121.6094,121.625,121.6094,121.6172,698
ZFZ13,2013-11-24 20:30,25,121.625,121.625,121.6094,121.6094,2226
ZFZ13,2013-11-24 21:00,25,121.6094,121.6094,121.5938,121.6016,1390
ZFZ13,2013-11-24 21:30,25,121.6094,121.625,121.6094,121.625,889
ZFZ13,2013-11-24 22:00,25,121.6172,121.6172,121.6172,121.6172,589
ZFZ13,2013-11-24 22:30,25,121.6172,121.6172,121.6172,121.6172,215
ZFZ13,2013-11-24 23:00,25,121.6094,121.6172,121.6094,121.6094,1350
ZFZ13,2013-11-24 23:30,25,121.6172,121.6172,121.6094,121.6094,417
ZFZ13,2013-11-25 00:00,25,121.6016,121.6094,121.5938,121.5938,1730
ZFZ13,2013-11-25 00:30,25,121.5938,121.6016,121.5781,121.5859,2094
ZFZ13,2013-11-25 01:00,25,121.5859,121.6094,121.5859,121.6094,959
ZFZ13,2013-11-25 01:30,25,121.6094,121.6172,121.5859,121.6016,3634
ZFZ13,2013-11-25 02:00,25,121.6094,121.6563,121.6094,121.6563,3763
ZFZ13,2013-11-25 02:30,25,121.6641,121.6797,121.6406,121.6641,2784
ZFZ13,2013-11-25 03:00,25,121.6641,121.6875,121.6484,121.6719,3271
ZFZ13,2013-11-25 03:30,25,121.6797,121.6797,121.6563,121.6641,3219
ZFZ13,2013-11-25 04:00,25,121.6641,121.6875,121.6641,121.6797,3431
ZFZ13,2013-11-25 04:30,25,121.6797,121.6953,121.6797,121.6875,1366
ZFZ13,2013-11-25 05:00,25,121.6953,121.6953,121.6797,121.6953,2026
ZFZ13,2013-11-25 05:30,25,121.6953,121.6953,121.6797,121.6953,2738
ZFZ13,2013-11-25 06:00,25,121.6953,121.7188,121.6875,121.6953,5386
ZFZ13,2013-11-25 06:30,25,121.7031,121.7188,121.6875,121.6953,6195
ZFZ13,2013-11-25 07:00,25,121.6953,121.7109,121.6406,121.6563,14294
ZFZ13,2013-11-25 07:30,25,121.6563,121.6719,121.6328,121.6484,15519
ZFZ13,2013-11-25 08:00,25,121.6484,121.6797,121.6328,121.6797,15742
ZFZ13,2013-11-25 08:30,25,121.6797,121.75,121.6719,121.7422,34580
ZFZ13,2013-11-25 09:00,25,121.7422,121.7656,121.7344,121.7422,40943
ZFZ13,2013-11-25 09:30,25,121.7422,121.7578,121.7109,121.7266,31760
ZFZ13,2013-11-25 10:00,25,121.7266,121.75,121.7109,121.7188,37934
ZFZ13,2013-11-25 10:30,25,121.7188,121.75,121.7109,121.7422,11422
ZFZ13,2013-11-25 11:00,25,121.7422,121.75,121.7188,121.7266,16810
ZFZ13,2013-11-25 11:30,25,121.7188,121.75,121.7188,121.7422,16012
ZFZ13,2013-11-25 12:00,25,121.7344,121.7656,121.7188,121.75,19195
ZFZ13,2013-11-25 12:30,25,121.75,121.7578,121.7188,121.7422,11199
ZFZ13,2013-11-25 13:00,25,121.7344,121.7422,121.7188,121.7344,8565
ZFZ13,2013-11-25 13:30,25,121.7344,121.75,121.7266,121.7344,14904
ZFZ13,2013-11-25 14:00,25,121.7344,121.7578,121.7266,121.75,13599
ZFZ13,2013-11-25 14:30,25,121.75,121.7656,121.7422,121.75,6229
ZFZ13,2013-11-25 15:00,25,121.7578,121.7578,121.7422,121.7422,5163
ZFZ13,2013-11-25 15:30,25,121.75,121.7734,121.7422,121.7656,7690
ZFZ13,2013-11-25 17:00,26,121.7656,121.8359,121.7578,121.8281,4638
ZFZ13,2013-11-25 17:30,26,121.8281,121.8281,121.7813,121.8047,2414
ZFZ13,2013-11-25 18:00,26,121.8047,121.8125,121.7969,121.7969,951
ZFZ13,2013-11-25 18:30,26,121.7969,121.7969,121.7813,121.7813,889
ZFZ13,2013-11-25 19:00,26,121.7891,121.7891,121.7656,121.7734,1095
ZFZ13,2013-11-25 19:30,26,121.7656,121.7734,121.7656,121.7656,507
ZFZ13,2013-11-25 20:00,26,121.7734,121.7813,121.7734,121.7813,560
ZFZ13,2013-11-25 20:30,26,121.7813,121.7813,121.7578,121.7734,1541
ZFZ13,2013-11-25 21:00,26,121.7656,121.7656,121.7656,121.7656,201
ZFZ13,2013-11-25 21:30,26,121.7656,121.7656,121.7656,121.7656,436
ZFZ13,2013-11-25 22:00,26,121.7656,121.7656,121.7656,121.7656,19
ZFZ13,2013-11-25 22:30,26,121.7656,121.7656,121.7656,121.7656,10
ZFZ13,2013-11-25 23:00,26,121.7578,121.7734,121.7578,121.7656,422
ZFZ13,2013-11-25 23:30,26,121.7578,121.7578,121.7422,121.75,1428
ZFZ13,2013-11-26 00:00,26,121.75,121.7578,121.75,121.7578,110
ZFZ13,2013-11-26 00:30,26,121.7578,121.7656,121.75,121.7578,1760
ZFZ13,2013-11-26 01:00,26,121.7578,121.7734,121.75,121.7578,927
ZFZ13,2013-11-26 01:30,26,121.7656,121.7813,121.75,121.7734,2508
ZFZ13,2013-11-26 02:00,26,121.7734,121.7813,121.7578,121.7813,3925
ZFZ13,2013-11-26 02:30,26,121.7734,121.7891,121.7656,121.7734,2190
ZFZ13,2013-11-26 03:00,26,121.7734,121.7813,121.7656,121.7813,4337
ZFZ13,2013-11-26 03:30,26,121.7813,121.8125,121.7734,121.7969,3698
ZFZ13,2013-11-26 04:00,26,121.8047,121.8125,121.7969,121.7969,3933
ZFZ13,2013-11-26 04:30,26,121.8047,121.8047,121.7734,121.7734,3053
ZFZ13,2013-11-26 05:00,26,121.7656,121.7969,121.7656,121.7891,3175
ZFZ13,2013-11-26 05:30,26,121.7969,121.7969,121.7813,121.7813,2100
ZFZ13,2013-11-26 06:00,26,121.7813,121.7969,121.7734,121.7891,4696
ZFZ13,2013-11-26 06:30,26,121.7891,121.8047,121.7734,121.7969,9861
ZFZ13,2013-11-26 07:00,26,121.7969,121.8125,121.7891,121.8125,14534
ZFZ13,2013-11-26 07:30,26,121.8047,121.8047,121.7344,121.7422,35025
ZFZ13,2013-11-26 08:00,26,121.7422,121.7422,121.6875,121.7188,41292
ZFZ13,2013-11-26 08:30,26,121.7266,121.7734,121.7266,121.75,35013
ZFZ13,2013-11-26 09:00,26,121.7578,121.8438,121.7578,121.8203,45328
ZFZ13,2013-11-26 09:30,26,121.8203,121.8203,121.7813,121.7891,37394
ZFZ13,2013-11-26 10:00,26,121.7891,121.8672,121.7891,121.8438,28892
ZFZ13,2013-11-26 10:30,26,121.8516,121.8984,121.8359,121.875,37245
ZFZ13,2013-11-26 11:00,26,121.8672,121.875,121.8516,121.8594,22334
ZFZ13,2013-11-26 11:30,26,121.8594,121.9297,121.8594,121.9141,25977
ZFZ13,2013-11-26 12:00,26,121.9141,121.9453,121.875,121.8984,27678
ZFZ13,2013-11-26 12:30,26,121.8984,121.9063,121.875,121.8984,12474
ZFZ13,2013-11-26 13:00,26,121.8984,121.9219,121.875,121.9141,26048
ZFZ13,2013-11-26 13:30,26,121.9141,121.9453,121.9063,121.9375,26595
ZFZ13,2013-11-26 14:00,26,121.9375,121.9453,121.8906,121.9063,16220
ZFZ13,2013-11-26 14:30,26,121.8984,121.9063,121.875,121.8984,16144
ZFZ13,2013-11-26 15:00,26,121.8906,121.9063,121.8828,121.8984,6319
ZFZ13,2013-11-26 15:30,26,121.8984,121.9063,121.8828,121.8984,3822
ZFZ13,2013-11-26 17:00,27,121.8984,121.9063,121.8828,121.8984,579
ZFZ13,2013-11-26 17:30,27,121.8906,121.8984,121.8828,121.8906,270
ZFZ13,2013-11-26 18:00,27,121.8828,121.8984,121.875,121.8906,907
ZFZ13,2013-11-26 18:30,27,121.8906,121.8906,121.8906,121.8906,634
ZFZ13,2013-11-26 19:00,27,121.8906,121.8906,121.8672,121.875,1065
ZFZ13,2013-11-26 19:30,27,121.875,121.8906,121.875,121.8828,994
ZFZ13,2013-11-26 20:00,27,121.8828,121.8906,121.8828,121.8906,475
ZFZ13,2013-11-26 20:30,27,121.8906,121.8906,121.8906,121.8906,403
ZFZ13,2013-11-26 21:00,27,121.8906,121.8984,121.8906,121.8906,233
ZFZ13,2013-11-26 21:30,27,121.8906,121.9063,121.8906,121.9063,1204
ZFZ13,2013-11-26 22:00,27,121.8984,121.9063,121.8984,121.9063,1284
ZFZ13,2013-11-26 22:30,27,121.9063,121.9141,121.8984,121.9063,132
ZFZ13,2013-11-26 23:00,27,121.9063,121.9063,121.8906,121.8906,803
ZFZ13,2013-11-26 23:30,27,121.8828,121.8984,121.8828,121.8906,323
ZFZ13,2013-11-27 00:00,27,121.8906,121.8984,121.8828,121.8906,713
ZFZ13,2013-11-27 00:30,27,121.8906,121.8906,121.8828,121.8828,696
ZFZ13,2013-11-27 01:00,27,121.8828,121.8906,121.875,121.8828,1998
ZFZ13,2013-11-27 01:30,27,121.8906,121.8906,121.875,121.875,2046
ZFZ13,2013-11-27 02:00,27,121.875,121.8906,121.8672,121.875,4748
ZFZ13,2013-11-27 02:30,27,121.875,121.875,121.8438,121.8438,3697
ZFZ13,2013-11-27 03:00,27,121.8438,121.8672,121.8438,121.8672,4524
ZFZ13,2013-11-27 03:30,27,121.8672,121.875,121.8516,121.8594,1638
ZFZ13,2013-11-27 04:00,27,121.8672,121.875,121.8516,121.8594,1203
ZFZ13,2013-11-27 04:30,27,121.8672,121.8672,121.8516,121.8516,4531
ZFZ13,2013-11-27 05:00,27,121.8594,121.8672,121.8438,121.8672,1589
ZFZ13,2013-11-27 05:30,27,121.8672,121.875,121.8594,121.8672,2223
ZFZ13,2013-11-27 06:00,27,121.8672,121.8828,121.8672,121.875,3063
ZFZ13,2013-11-27 06:30,27,121.875,121.8906,121.8672,121.8672,12326
ZFZ13,2013-11-27 07:00,27,121.8672,121.8672,121.8359,121.8594,20656
ZFZ13,2013-11-27 07:30,27,121.8516,121.9063,121.8281,121.8984,40876
ZFZ13,2013-11-27 08:00,27,121.8984,121.9063,121.8672,121.8828,19205
ZFZ13,2013-11-27 08:30,27,121.8828,121.8984,121.7891,121.8047,41500
ZFZ13,2013-11-27 09:00,27,121.7969,121.8281,121.7656,121.7734,41606
ZFZ13,2013-11-27 09:30,27,121.7813,121.8125,121.7578,121.7891,24334
ZFZ13,2013-11-27 10:00,27,121.7813,121.8047,121.7578,121.7656,21306
ZFZ13,2013-11-27 10:30,27,121.7656,121.7656,121.6641,121.6719,44740
ZFZ13,2013-11-27 11:00,27,121.6719,121.6875,121.625,121.6641,23205
ZFZ13,2013-11-27 11:30,27,121.6641,121.7266,121.6641,121.7031,13686
ZFZ13,2013-11-27 12:00,27,121.7031,121.7422,121.7031,121.7266,12318
ZFZ13,2013-11-27 12:30,27,121.7266,121.7734,121.7266,121.7656,8141
ZFZ13,2013-11-27 13:00,27,121.7656,121.7656,121.7422,121.7578,6394
ZFZ13,2013-11-27 13:30,27,121.7578,121.8438,121.7578,121.8359,19341
ZFZ13,2013-11-27 14:00,27,121.8359,121.8438,121.8125,121.8125,10525
ZFZ13,2013-11-27 14:30,27,121.8125,121.8281,121.8047,121.8125,10165
ZFZ13,2013-11-27 15:00,27,121.8047,121.8203,121.8047,121.8203,2512
ZFZ13,2013-11-27 15:30,27,121.8203,121.8281,121.8047,121.8047,1189
ZFZ13,2013-11-27 17:00,29,121.8047,121.8125,121.7891,121.7969,186
ZFZ13,2013-11-27 17:30,29,121.7969,121.7969,121.7891,121.7891,64
ZFZ13,2013-11-27 18:00,29,121.7891,121.7891,121.7422,121.75,1108
ZFZ13,2013-11-27 18:30,29,121.75,121.7578,121.75,121.75,326
ZFZ13,2013-11-27 19:00,29,121.75,121.7656,121.75,121.7578,270
ZFZ13,2013-11-27 19:30,29,121.7578,121.7656,121.7578,121.7656,13
ZFZ13,2013-11-27 20:00,29,121.7578,121.7578,121.7422,121.75,649
ZFZ13,2013-11-27 20:30,29,121.7422,121.75,121.7422,121.75,116
ZFZ13,2013-11-27 21:00,29,121.7422,121.7578,121.7422,121.75,197
ZFZ13,2013-11-27 21:30,29,121.7422,121.7422,121.7266,121.7266,431
ZFZ13,2013-11-27 22:00,29,121.7266,121.7266,121.7266,121.7266,116
ZFZ13,2013-11-27 22:30,29,121.7266,121.7344,121.7266,121.7344,49
ZFZ13,2013-11-27 23:00,29,121.7344,121.7422,121.7344,121.7422,194
ZFZ13,2013-11-28 00:00,29,121.7422,121.7422,121.7422,121.7422,23
ZFZ13,2013-11-28 00:30,29,121.7422,121.75,121.7344,121.7422,184
ZFZ13,2013-11-28 01:00,29,121.75,121.75,121.7422,121.75,230
ZFZ13,2013-11-28 01:30,29,121.75,121.75,121.7422,121.7422,112
ZFZ13,2013-11-28 02:00,29,121.7422,121.7422,121.6875,121.7031,1014
ZFZ13,2013-11-28 02:30,29,121.7109,121.7266,121.7109,121.7188,381
ZFZ13,2013-11-28 03:00,29,121.7188,121.7266,121.7031,121.7266,650
ZFZ13,2013-11-28 03:30,29,121.7266,121.7422,121.7188,121.7344,753
ZFZ13,2013-11-28 04:00,29,121.7344,121.7578,121.7344,121.7344,558
ZFZ13,2013-11-28 04:30,29,121.7344,121.7344,121.6953,121.6953,352
ZFZ13,2013-11-28 05:00,29,121.6953,121.6953,121.6875,121.6953,285
ZFZ13,2013-11-28 05:30,29,121.6953,121.7266,121.6953,121.7188,118
ZFZ13,2013-11-28 06:00,29,121.7266,121.7422,121.7188,121.7422,273
ZFZ13,2013-11-28 06:30,29,121.7422,121.7578,121.7422,121.75,208
ZFZ13,2013-11-28 07:00,29,121.7422,121.7422,121.7266,121.7422,986
ZFZ13,2013-11-28 07:30,29,121.75,121.7734,121.75,121.7734,362
ZFZ13,2013-11-28 08:00,29,121.7734,121.7891,121.7734,121.7891,255
ZFZ13,2013-11-28 08:30,29,121.7891,121.7891,121.7813,121.7813,82
ZFZ13,2013-11-28 09:00,29,121.7813,121.7813,121.7734,121.7813,166
ZFZ13,2013-11-28 09:30,29,121.7891,121.7891,121.7656,121.7656,270
ZFZ13,2013-11-28 10:00,29,121.7656,121.7734,121.7578,121.7656,275
ZFZ13,2013-11-28 10:30,29,121.7656,121.7656,121.7578,121.7656,24
ZFZ13,2013-11-28 11:00,29,121.7656,121.7813,121.75,121.7578,383
ZFZ13,2013-11-28 11:30,29,121.75,121.7656,121.75,121.7578,53
ZFZ13,2013-11-28 17:00,29,121.7656,121.7656,121.7656,121.7656,32
ZFZ13,2013-11-28 17:30,29,121.7578,121.7578,121.75,121.7578,86
ZFZ13,2013-11-28 18:00,29,121.7578,121.7891,121.7578,121.7813,274
ZFZ13,2013-11-28 18:30,29,121.7734,121.7734,121.7578,121.7734,370
ZFZ13,2013-11-28 19:00,29,121.7734,121.7813,121.7578,121.7578,179
ZFZ13,2013-11-28 19:30,29,121.75,121.75,121.7344,121.7344,149
ZFZ13,2013-11-28 20:00,29,121.7344,121.7344,121.7266,121.7266,79
ZFZ13,2013-11-28 20:30,29,121.7266,121.7422,121.7266,121.7344,130
ZFZ13,2013-11-28 21:00,29,121.7266,121.7344,121.7266,121.7344,14
ZFZ13,2013-11-28 21:30,29,121.7266,121.7266,121.7109,121.7109,546
ZFZ13,2013-11-28 22:00,29,121.7188,121.7422,121.7188,121.7422,55
ZFZ13,2013-11-28 22:30,29,121.75,121.75,121.75,121.75,36
ZFZ13,2013-11-28 23:00,29,121.75,121.7578,121.75,121.7578,27
ZFZ13,2013-11-28 23:30,29,121.7578,121.7578,121.7578,121.7578,78
ZFZ13,2013-11-29 00:00,29,121.7578,121.7656,121.7578,121.7578,297
ZFZ13,2013-11-29 00:30,29,121.7656,121.7656,121.7578,121.7578,52
ZFZ13,2013-11-29 01:00,29,121.7656,121.7813,121.7656,121.7813,253
ZFZ13,2013-11-29 01:30,29,121.7813,121.7813,121.7578,121.7578,254
ZFZ13,2013-11-29 02:00,29,121.75,121.75,121.7266,121.7266,508
ZFZ13,2013-11-29 02:30,29,121.7188,121.7344,121.6406,121.6875,3621
ZFZ13,2013-11-29 03:00,29,121.6797,121.7266,121.6719,121.7109,794
ZFZ13,2013-11-29 03:30,29,121.7188,121.7422,121.7109,121.7188,615
ZFZ13,2013-11-29 04:00,29,121.7266,121.75,121.7266,121.7344,471
ZFZ13,2013-11-29 04:30,29,121.7344,121.7422,121.7266,121.7422,123
ZFZ13,2013-11-29 05:00,29,121.7344,121.7344,121.7188,121.7188,261
ZFZ13,2013-11-29 05:30,29,121.7188,121.7188,121.7031,121.7031,606
ZFZ13,2013-11-29 06:00,29,121.7031,121.7344,121.6953,121.7266,866
ZFZ13,2013-11-29 06:30,29,121.7344,121.7656,121.7344,121.7578,1342
ZFZ13,2013-11-29 07:00,29,121.7578,121.7734,121.75,121.7656,2440
ZFZ13,2013-11-29 07:30,29,121.7734,121.7734,121.6875,121.6953,4478
ZFZ13,2013-11-29 08:00,29,121.6953,121.7188,121.6797,121.7188,4183
ZFZ13,2013-11-29 08:30,29,121.7188,121.75,121.7188,121.7344,2893
ZFZ13,2013-11-29 09:00,29,121.7344,121.7656,121.7344,121.7656,2937
ZFZ13,2013-11-29 09:30,29,121.7578,121.7734,121.7344,121.7344,2030
ZFZ13,2013-11-29 10:00,29,121.7344,121.7656,121.7266,121.7656,2586
ZFZ13,2013-11-29 10:30,29,121.7656,121.7891,121.7656,121.7891,2346
ZFZ13,2013-11-29 11:00,29,121.7813,121.8047,121.7734,121.7969,2582
ZFZ13,2013-11-29 11:30,29,121.7969,121.8203,121.7891,121.7969,4717
ZFZ13,2013-11-29 12:00,29,121.8047,121.8125,121.7344,121.7422,1541
ZFZ13,2013-12-01 17:00,2,121.7109,121.7422,121.7109,121.7266,75
ZFZ13,2013-12-01 17:30,2,121.7422,121.75,121.7422,121.75,22
ZFZ13,2013-12-01 18:30,2,121.7734,121.7734,121.7656,121.7656,23
ZFZ13,2013-12-01 19:00,2,121.7656,121.7656,121.7578,121.7656,47
ZFZ13,2013-12-01 20:00,2,121.7422,121.7578,121.7422,121.7422,46
ZFZ13,2013-12-01 20:30,2,121.7344,121.7344,121.7344,121.7344,18
ZFZ13,2013-12-01 21:00,2,121.7422,121.7422,121.7422,121.7422,2
ZFZ13,2013-12-01 21:30,2,121.7422,121.7422,121.7422,121.7422,10
ZFZ13,2013-12-01 22:00,2,121.7422,121.7422,121.7422,121.7422,9
ZFZ13,2013-12-01 22:30,2,121.7266,121.7266,121.7188,121.7188,39
ZFZ13,2013-12-01 23:30,2,121.7266,121.7266,121.7266,121.7266,200
ZFZ13,2013-12-02 00:00,2,121.7266,121.7344,121.7109,121.7188,427
ZFZ13,2013-12-02 00:30,2,121.7344,121.7344,121.7344,121.7344,2
ZFZ13,2013-12-02 01:00,2,121.7188,121.7188,121.7031,121.7031,258
ZFZ13,2013-12-02 01:30,2,121.6953,121.6953,121.6875,121.6875,71
ZFZ13,2013-12-02 02:00,2,121.6875,121.6875,121.625,121.6328,1378
ZFZ13,2013-12-02 02:30,2,121.6328,121.6484,121.625,121.6328,1241
ZFZ13,2013-12-02 03:00,2,121.6328,121.6328,121.6094,121.6094,218
ZFZ13,2013-12-02 03:30,2,121.5938,121.6094,121.5859,121.6016,202
ZFZ13,2013-12-02 04:00,2,121.6016,121.6016,121.5781,121.5781,93
ZFZ13,2013-12-02 04:30,2,121.5938,121.6094,121.5938,121.6016,56
ZFZ13,2013-12-02 05:00,2,121.6016,121.6016,121.5547,121.5547,313
ZFZ13,2013-12-02 05:30,2,121.5547,121.5938,121.5547,121.5859,429
ZFZ13,2013-12-02 06:00,2,121.5938,121.6094,121.5859,121.6094,116
ZFZ13,2013-12-02 06:30,2,121.6094,121.6484,121.6016,121.6172,624
ZFZ13,2013-12-02 07:00,2,121.6094,121.6563,121.6094,121.6484,2587
ZFZ13,2013-12-02 07:30,2,121.6484,121.6797,121.6328,121.6719,4097
ZFZ13,2013-12-02 08:00,2,121.6641,121.6953,121.6563,121.6797,4473
ZFZ13,2013-12-02 08:30,2,121.6719,121.6719,121.6172,121.6484,4927
ZFZ13,2013-12-02 09:00,2,121.6406,121.6406,121.5078,121.5781,6270
ZFZ13,2013-12-02 09:30,2,121.5703,121.5781,121.5391,121.5469,1650
ZFZ13,2013-12-02 10:00,2,121.5469,121.5547,121.4766,121.5078,10542
ZFZ13,2013-12-02 10:30,2,121.5156,121.5234,121.4688,121.4844,4344
ZFZ13,2013-12-02 11:00,2,121.4922,121.5078,121.4688,121.5078,1330
ZFZ13,2013-12-02 11:30,2,121.5156,121.5703,121.5078,121.5547,3129
ZFZ13,2013-12-02 12:00,2,121.5625,121.5703,121.5234,121.5469,373
ZFZ13,2013-12-02 12:30,2,121.5313,121.5547,121.5156,121.5391,419
ZFZ13,2013-12-02 13:00,2,121.5313,121.5703,121.5313,121.5703,534
ZFZ13,2013-12-02 13:30,2,121.5703,121.5781,121.5469,121.5469,1804
ZFZ13,2013-12-02 14:00,2,121.5469,121.5547,121.5156,121.5234,1971
ZFZ13,2013-12-02 14:30,2,121.5313,121.5469,121.5234,121.5391,371
ZFZ13,2013-12-02 15:00,2,121.5469,121.5547,121.5391,121.5469,477
ZFZ13,2013-12-02 15:30,2,121.5469,121.5625,121.5391,121.5625,56
ZFZ13,2013-12-02 17:00,3,121.5625,121.5625,121.5469,121.5469,7
ZFZ13,2013-12-02 18:00,3,121.5781,121.5781,121.5781,121.5781,10
ZFZ13,2013-12-02 19:00,3,121.5625,121.5625,121.5625,121.5625,100
ZFZ13,2013-12-02 19:30,3,121.5625,121.5625,121.5625,121.5625,20
ZFZ13,2013-12-02 20:30,3,121.5469,121.5469,121.5391,121.5391,20
ZFZ13,2013-12-02 21:00,3,121.5391,121.5391,121.5391,121.5391,4
ZFZ13,2013-12-02 21:30,3,121.5156,121.5156,121.5156,121.5156,100
ZFZ13,2013-12-02 22:00,3,121.5234,121.5234,121.5156,121.5156,12
ZFZ13,2013-12-03 00:00,3,121.5469,121.5469,121.5469,121.5469,6
ZFZ13,2013-12-03 00:30,3,121.5469,121.5469,121.5469,121.5469,18
ZFZ13,2013-12-03 01:00,3,121.5547,121.5781,121.5547,121.5781,9
ZFZ13,2013-12-03 01:30,3,121.5859,121.6016,121.5859,121.5938,54
ZFZ13,2013-12-03 02:00,3,121.5859,121.5859,121.5547,121.5547,36
ZFZ13,2013-12-03 02:30,3,121.5547,121.5625,121.5547,121.5547,66
ZFZ13,2013-12-03 03:00,3,121.5391,121.5469,121.5391,121.5391,50
ZFZ13,2013-12-03 03:30,3,121.5313,121.5625,121.5313,121.5469,82
ZFZ13,2013-12-03 04:00,3,121.5469,121.5547,121.5391,121.5391,13
ZFZ13,2013-12-03 04:30,3,121.5469,121.5469,121.5313,121.5313,17
ZFZ13,2013-12-03 05:00,3,121.5313,121.5625,121.5313,121.5547,175
ZFZ13,2013-12-03 05:30,3,121.5625,121.5859,121.5625,121.5781,1263
ZFZ13,2013-12-03 06:00,3,121.5781,121.5859,121.5625,121.5859,384
ZFZ13,2013-12-03 06:30,3,121.5859,121.6484,121.5859,121.625,1389
ZFZ13,2013-12-03 07:00,3,121.625,121.6484,121.6094,121.6406,684
ZFZ13,2013-12-03 07:30,3,121.6406,121.6875,121.625,121.6719,2211
ZFZ13,2013-12-03 08:00,3,121.6641,121.6797,121.6484,121.6641,1246
ZFZ13,2013-12-03 08:30,3,121.6641,121.6719,121.625,121.6328,471
ZFZ13,2013-12-03 09:00,3,121.625,121.6484,121.6094,121.6406,1172
ZFZ13,2013-12-03 09:30,3,121.6484,121.6563,121.6328,121.6563,1123
ZFZ13,2013-12-03 10:00,3,121.6484,121.6953,121.6328,121.6875,1406
ZFZ13,2013-12-03 10:30,3,121.6953,121.7188,121.6875,121.7109,2180
ZFZ13,2013-12-03 11:00,3,121.7109,121.7188,121.7109,121.7188,529
ZFZ13,2013-12-03 11:30,3,121.7188,121.7188,121.6953,121.7031,783
ZFZ13,2013-12-03 12:00,3,121.6953,121.7188,121.6875,121.6953,2294
ZFZ13,2013-12-03 12:30,3,121.6953,121.7109,121.6875,121.7031,1547
ZFZ13,2013-12-03 13:00,3,121.6953,121.7266,121.6953,121.7031,1280
ZFZ13,2013-12-03 13:30,3,121.7031,121.7109,121.6797,121.6953,1522
ZFZ13,2013-12-03 14:00,3,121.6875,121.7109,121.6875,121.6875,549
ZFZ13,2013-12-03 14:30,3,121.6797,121.6797,121.6719,121.6719,232
ZFZ13,2013-12-03 15:00,3,121.6719,121.6719,121.6641,121.6641,30
ZFZ13,2013-12-03 15:30,3,121.6641,121.6641,121.6563,121.6641,92
ZFZ13,2013-12-03 17:00,4,121.6719,121.6797,121.6719,121.6719,4
ZFZ13,2013-12-03 18:00,4,121.6641,121.6641,121.6641,121.6641,1
ZFZ13,2013-12-03 19:00,4,121.6563,121.6563,121.6563,121.6563,17
ZFZ13,2013-12-03 19:30,4,121.6797,121.6797,121.6719,121.6797,24
ZFZ13,2013-12-03 21:30,4,121.6797,121.6797,121.6797,121.6797,4
ZFZ13,2013-12-03 22:30,4,121.6563,121.6563,121.6563,121.6563,10
ZFZ13,2013-12-03 23:30,4,121.6563,121.6563,121.6563,121.6563,38
ZFZ13,2013-12-04 00:00,4,121.6484,121.6484,121.6484,121.6484,6
ZFZ13,2013-12-04 00:30,4,121.6484,121.6484,121.6484,121.6484,165
ZFZ13,2013-12-04 01:00,4,121.6484,121.6484,121.6484,121.6484,1
ZFZ13,2013-12-04 02:00,4,121.6406,121.6406,121.5781,121.6016,49
ZFZ13,2013-12-04 02:30,4,121.6094,121.625,121.6094,121.6172,62
ZFZ13,2013-12-04 03:00,4,121.6094,121.6094,121.6094,121.6094,3
ZFZ13,2013-12-04 04:00,4,121.5938,121.5938,121.5938,121.5938,3
ZFZ13,2013-12-04 04:30,4,121.6016,121.6016,121.6016,121.6016,40
ZFZ13,2013-12-04 05:30,4,121.5859,121.5938,121.5781,121.5859,1287
ZFZ13,2013-12-04 06:00,4,121.5859,121.5938,121.5625,121.5625,696
ZFZ13,2013-12-04 06:30,4,121.5703,121.5703,121.5313,121.5703,66
ZFZ13,2013-12-04 07:00,4,121.5625,121.5625,121.3828,121.4375,1344
ZFZ13,2013-12-04 07:30,4,121.4531,121.4531,121.3828,121.3984,1617
ZFZ13,2013-12-04 08:00,4,121.3906,121.3906,121.3594,121.3828,948
ZFZ13,2013-12-04 08:30,4,121.3906,121.4297,121.3906,121.4063,691
ZFZ13,2013-12-04 09:00,4,121.4531,121.4688,121.4219,121.4453,5268
ZFZ13,2013-12-04 09:30,4,121.4453,121.4844,121.4219,121.4219,2815
ZFZ13,2013-12-04 10:00,4,121.4219,121.4453,121.3828,121.3984,1441
ZFZ13,2013-12-04 10:30,4,121.3906,121.4141,121.3828,121.3828,1680
ZFZ13,2013-12-04 11:00,4,121.3984,121.4375,121.3984,121.4219,704
ZFZ13,2013-12-04 12:00,4,121.4063,121.4453,121.4063,121.4375,143
ZFZ13,2013-12-04 12:30,4,121.4453,121.4766,121.4219,121.4219,1964
ZFZ13,2013-12-04 13:00,4,121.4219,121.4297,121.3984,121.4297,1576
ZFZ13,2013-12-04 13:30,4,121.4141,121.4453,121.4141,121.4375,425
ZFZ13,2013-12-04 14:00,4,121.4297,121.4375,121.4219,121.4297,344
ZFZ13,2013-12-04 14:30,4,121.4297,121.4531,121.4297,121.4531,111
ZFZ13,2013-12-04 15:00,4,121.4453,121.4609,121.4453,121.4609,112
ZFZ13,2013-12-04 15:30,4,121.4531,121.4531,121.4219,121.4219,35
ZFZ13,2013-12-04 19:30,5,121.4453,121.4453,121.4453,121.4453,2
ZFZ13,2013-12-04 20:00,5,121.4297,121.4297,121.4297,121.4297,2
ZFZ13,2013-12-04 20:30,5,121.4375,121.4375,121.4375,121.4375,1
ZFZ13,2013-12-04 21:30,5,121.4297,121.4297,121.4297,121.4297,17
ZFZ13,2013-12-04 22:30,5,121.4297,121.4297,121.4297,121.4297,2
ZFZ13,2013-12-05 01:30,5,121.4609,121.4609,121.4609,121.4609,10
ZFZ13,2013-12-05 03:00,5,121.4609,121.4609,121.4609,121.4609,11
ZFZ13,2013-12-05 03:30,5,121.4688,121.4688,121.4375,121.4375,10
ZFZ13,2013-12-05 04:00,5,121.4453,121.4453,121.4453,121.4453,1
ZFZ13,2013-12-05 06:30,5,121.4063,121.4063,121.4063,121.4063,4
ZFZ13,2013-12-05 07:00,5,121.4063,121.4063,121.3516,121.3516,379
ZFZ13,2013-12-05 07:30,5,121.3672,121.375,121.1563,121.2656,1028
ZFZ13,2013-12-05 08:00,5,121.2891,121.2891,121.25,121.25,343
ZFZ13,2013-12-05 08:30,5,121.2734,121.3359,121.2734,121.3203,563
ZFZ13,2013-12-05 09:00,5,121.3281,121.3359,121.3125,121.3203,917
ZFZ13,2013-12-05 09:30,5,121.3125,121.3281,121.2813,121.2813,175
ZFZ13,2013-12-05 10:00,5,121.2813,121.3047,121.2734,121.3047,1447
ZFZ13,2013-12-05 10:30,5,121.3047,121.3359,121.2969,121.3125,831
ZFZ13,2013-12-05 11:00,5,121.3281,121.3359,121.3203,121.3359,203
ZFZ13,2013-12-05 11:30,5,121.3438,121.3516,121.3438,121.3438,105
ZFZ13,2013-12-05 12:00,5,121.3438,121.3672,121.3438,121.3594,39
ZFZ13,2013-12-05 12:30,5,121.3594,121.3906,121.3594,121.3672,76
ZFZ13,2013-12-05 13:00,5,121.3594,121.3594,121.3438,121.3438,97
ZFZ13,2013-12-05 13:30,5,121.3438,121.3438,121.2891,121.2891,413
ZFZ13,2013-12-05 14:00,5,121.2891,121.2969,121.25,121.25,555
ZFZ13,2013-12-05 14:30,5,121.2422,121.2734,121.2422,121.2656,57
ZFZ13,2013-12-05 15:00,5,121.2813,121.2813,121.2578,121.2656,201
ZFZ13,2013-12-05 15:30,5,121.2656,121.2656,121.2422,121.25,49
ZFZ13,2013-12-05 17:00,6,121.2266,121.2266,121.2266,121.2266,7
ZFZ13,2013-12-05 18:00,6,121.2578,121.2578,121.2578,121.2578,10
ZFZ13,2013-12-05 18:30,6,121.2734,121.2734,121.2734,121.2734,2
ZFZ13,2013-12-05 19:00,6,121.2656,121.2656,121.2656,121.2656,1
ZFZ13,2013-12-05 20:00,6,121.2734,121.2734,121.2734,121.2734,1
ZFZ13,2013-12-05 22:00,6,121.2734,121.2734,121.2734,121.2734,1
ZFZ13,2013-12-06 03:30,6,121.2656,121.2656,121.2656,121.2656,18
ZFZ13,2013-12-06 04:00,6,121.25,121.2578,121.2422,121.2578,261
ZFZ13,2013-12-06 05:30,6,121.2734,121.2734,121.2656,121.2656,300
ZFZ13,2013-12-06 06:00,6,121.2734,121.2734,121.2656,121.2656,11
ZFZ13,2013-12-06 06:30,6,121.2578,121.2891,121.2578,121.2891,295
ZFZ13,2013-12-06 07:00,6,121.2656,121.2891,121.0938,121.0938,381
ZFZ13,2013-12-06 07:30,6,121.0547,121.1797,120.9766,121.1797,2311
ZFZ13,2013-12-06 08:00,6,121.1875,121.2422,121.1484,121.1563,845
ZFZ13,2013-12-06 08:30,6,121.1641,121.2031,121.1484,121.1641,1710
ZFZ13,2013-12-06 09:00,6,121.2891,121.3438,121.2734,121.2813,285
ZFZ13,2013-12-06 09:30,6,121.2969,121.3359,121.2656,121.3359,570
ZFZ13,2013-12-06 10:00,6,121.3359,121.3359,121.3047,121.3359,535
ZFZ13,2013-12-06 10:30,6,121.3125,121.3125,121.2656,121.2656,734
ZFZ13,2013-12-06 11:00,6,121.2578,121.2578,121.2578,121.2578,36
ZFZ13,2013-12-06 11:30,6,121.2266,121.25,121.2266,121.2422,69
ZFZ13,2013-12-06 12:00,6,121.2422,121.25,121.2266,121.2344,203
ZFZ13,2013-12-06 12:30,6,121.2344,121.2344,121.2266,121.2266,362
ZFZ13,2013-12-06 13:00,6,121.2422,121.25,121.2422,121.25,65
ZFZ13,2013-12-06 13:30,6,121.2188,121.2188,121.1797,121.1797,8
ZFZ13,2013-12-06 14:00,6,121.1797,121.1875,121.1719,121.1719,157
ZFZ13,2013-12-06 14:30,6,121.2031,121.2188,121.2031,121.2188,2
ZFZ13,2013-12-06 15:00,6,121.2266,121.2422,121.2109,121.2422,62
ZFZ13,2013-12-06 15:30,6,121.2188,121.2188,121.2188,121.2188,1
ZFZ13,2013-12-08 18:00,9,121.2109,121.2109,121.1797,121.1875,245
ZFZ13,2013-12-08 18:30,9,121.1953,121.2031,121.1953,121.2031,150
ZFZ13,2013-12-08 21:30,9,121.2656,121.2656,121.2656,121.2656,16
ZFZ13,2013-12-09 00:30,9,121.2656,121.2656,121.2656,121.2656,5
ZFZ13,2013-12-09 01:00,9,121.2266,121.2266,121.2266,121.2266,2
ZFZ13,2013-12-09 02:00,9,121.2578,121.2578,121.25,121.25,4
ZFZ13,2013-12-09 02:30,9,121.2188,121.2188,121.2188,121.2188,100
ZFZ13,2013-12-09 03:00,9,121.25,121.25,121.2422,121.25,34
ZFZ13,2013-12-09 04:00,9,121.2891,121.2969,121.2813,121.2813,18
ZFZ13,2013-12-09 05:00,9,121.2969,121.2969,121.2969,121.2969,6
ZFZ13,2013-12-09 06:30,9,121.2813,121.2813,121.2813,121.2813,1
ZFZ13,2013-12-09 07:00,9,121.2969,121.2969,121.2969,121.2969,15
ZFZ13,2013-12-09 07:30,9,121.2813,121.2891,121.2813,121.2891,16
ZFZ13,2013-12-09 08:00,9,121.2656,121.2656,121.2578,121.2578,415
ZFZ13,2013-12-09 08:30,9,121.2656,121.2969,121.2656,121.2969,208
ZFZ13,2013-12-09 09:00,9,121.3203,121.3203,121.3047,121.3047,623
ZFZ13,2013-12-09 10:00,9,121.2813,121.2891,121.2813,121.2891,22
ZFZ13,2013-12-09 10:30,9,121.2891,121.2891,121.2891,121.2891,15
ZFZ13,2013-12-09 11:00,9,121.2734,121.2734,121.2734,121.2734,25
ZFZ13,2013-12-09 11:30,9,121.2656,121.2656,121.2656,121.2656,28
ZFZ13,2013-12-09 12:00,9,121.2344,121.2344,121.2344,121.2344,25
ZFZ13,2013-12-09 12:30,9,121.2266,121.2266,121.2188,121.2266,415
ZFZ13,2013-12-09 13:00,9,121.2422,121.2422,121.2422,121.2422,2
ZFZ13,2013-12-09 13:30,9,121.2344,121.2344,121.1953,121.1953,84
ZFZ13,2013-12-09 14:00,9,121.1953,121.1953,121.1875,121.1875,34
ZFZ13,2013-12-09 14:30,9,121.2031,121.2109,121.2031,121.2109,39
ZFZ13,2013-12-10 00:00,10,121.2969,121.3125,121.2813,121.3047,141
ZFZ13,2013-12-10 00:30,10,121.3047,121.3047,121.2969,121.3047,749
ZFZ13,2013-12-10 01:00,10,121.2813,121.2813,121.2656,121.2813,60
ZFZ13,2013-12-10 02:30,10,121.3672,121.3672,121.3672,121.3672,12
ZFZ13,2013-12-10 03:00,10,121.3516,121.3672,121.3516,121.3672,41
ZFZ13,2013-12-10 03:30,10,121.3516,121.3828,121.3516,121.3672,470
ZFZ13,2013-12-10 04:00,10,121.3672,121.3672,121.3594,121.3594,55
ZFZ13,2013-12-10 06:00,10,121.3281,121.3281,121.3281,121.3281,10
ZFZ13,2013-12-10 06:30,10,121.3125,121.3125,121.3125,121.3125,1
ZFZ13,2013-12-10 07:00,10,121.3281,121.3359,121.3281,121.3281,414
ZFZ13,2013-12-10 07:30,10,121.3438,121.3438,121.3438,121.3438,170
ZFZ13,2013-12-10 08:00,10,121.3516,121.375,121.3516,121.375,72
ZFZ13,2013-12-10 08:30,10,121.375,121.375,121.3672,121.3672,80
ZFZ13,2013-12-10 09:00,10,121.3672,121.3672,121.3672,121.3672,35
ZFZ13,2013-12-10 09:30,10,121.3281,121.3281,121.3281,121.3281,1
ZFZ13,2013-12-10 10:00,10,121.3359,121.3359,121.3359,121.3359,25
ZFZ13,2013-12-10 10:30,10,121.3359,121.3359,121.3359,121.3359,15
ZFZ13,2013-12-10 11:30,10,121.3672,121.375,121.3672,121.375,10
ZFZ13,2013-12-10 12:00,10,121.4219,121.4531,121.4219,121.4531,134
ZFZ13,2013-12-10 12:30,10,121.4297,121.4297,121.4141,121.4141,118
ZFZ13,2013-12-10 13:00,10,121.3906,121.3906,121.3906,121.3906,101
ZFZ13,2013-12-10 14:00,10,121.4297,121.4297,121.4141,121.4219,26
ZFZ13,2013-12-10 14:30,10,121.4141,121.4141,121.4141,121.4141,5
ZFZ13,2013-12-10 15:00,10,121.4141,121.4141,121.4141,121.4141,1
ZFZ13,2013-12-10 21:30,11,121.4063,121.4063,121.4063,121.4063,15
ZFZ13,2013-12-11 03:00,11,121.375,121.375,121.375,121.375,20
ZFZ13,2013-12-11 03:30,11,121.3984,121.3984,121.3984,121.3984,3
ZFZ13,2013-12-11 04:30,11,121.3906,121.3906,121.3906,121.3906,15
ZFZ13,2013-12-11 05:30,11,121.3984,121.3984,121.3984,121.3984,1
ZFZ13,2013-12-11 06:30,11,121.3594,121.3594,121.3594,121.3594,50
ZFZ13,2013-12-11 07:00,11,121.3594,121.3594,121.3594,121.3594,20
ZFZ13,2013-12-11 07:30,11,121.3516,121.375,121.3516,121.375,74
ZFZ13,2013-12-11 08:00,11,121.375,121.375,121.3594,121.3594,280
ZFZ13,2013-12-11 08:30,11,121.3438,121.3438,121.3281,121.3281,104
ZFZ13,2013-12-11 09:00,11,121.3203,121.3359,121.3203,121.3359,188
ZFZ13,2013-12-11 09:30,11,121.3125,121.3359,121.3125,121.3281,27
ZFZ13,2013-12-11 10:00,11,121.3281,121.3281,121.3281,121.3281,13
ZFZ13,2013-12-11 11:30,11,121.375,121.375,121.375,121.375,1
ZFZ13,2013-12-11 12:30,11,121.3281,121.3281,121.3203,121.3203,15
ZFZ13,2013-12-11 13:00,11,121.3203,121.3203,121.2969,121.2969,1563
ZFZ13,2013-12-11 13:30,11,121.2969,121.2969,121.2422,121.2422,83
ZFZ13,2013-12-11 14:00,11,121.2422,121.2891,121.2422,121.2656,43
ZFZ13,2013-12-12 01:30,12,121.1953,121.2031,121.1953,121.2031,300
ZFZ13,2013-12-12 04:30,12,121.2344,121.2344,121.2344,121.2344,5
ZFZ13,2013-12-12 07:00,12,121.1641,121.1641,121.1484,121.1641,294
ZFZ13,2013-12-12 07:30,12,121.1406,121.1406,121.0234,121.0234,303
ZFZ13,2013-12-12 09:00,12,121.0781,121.0781,121.0781,121.0781,1
ZFZ13,2013-12-12 10:30,12,121.0156,121.0234,121.0078,121.0078,38
ZFZ13,2013-12-12 11:00,12,121.0156,121.0156,121.0078,121.0078,9
ZFZ13,2013-12-12 11:30,12,121.0313,121.0313,121.0156,121.0234,18
ZFZ13,2013-12-12 12:00,12,121.0156,121.0156,121.0078,121.0078,26
ZFZ13,2013-12-12 13:00,12,121.0703,121.0703,121.0703,121.0703,1
ZFZ13,2013-12-12 13:30,12,121.0547,121.0547,121.0547,121.0547,21
ZFZ13,2013-12-12 14:30,12,121.0156,121.0391,121.0156,121.0313,41
ZFZ13,2013-12-12 22:00,13,121,121,121,121,2
ZFZ13,2013-12-13 04:00,13,121,121,121,121,1
ZFZ13,2013-12-13 06:00,13,120.9531,120.9531,120.9531,120.9531,3
ZFZ13,2013-12-13 06:30,13,120.9922,120.9922,120.9922,120.9922,19
ZFZ13,2013-12-13 07:30,13,121.0469,121.1094,121.0469,121.1094,420
ZFZ13,2013-12-13 08:00,13,121.0859,121.0859,121.0781,121.0781,6
ZFZ13,2013-12-13 09:00,13,121.0156,121.0156,121.0156,121.0156,1
ZFZ13,2013-12-13 09:30,13,121.0078,121.0156,121,121.0156,18
ZFZ13,2013-12-13 10:00,13,121.0234,121.0234,121.0078,121.0234,30
ZFZ13,2013-12-13 12:00,13,121.0313,121.0313,121.0313,121.0313,2
ZFZ13,2013-12-13 12:30,13,121.0313,121.0391,121.0234,121.0234,70
ZFZ13,2013-12-13 13:00,13,121.0313,121.0313,121.0156,121.0156,1450
ZFZ13,2013-12-13 13:30,13,121.0391,121.0391,121.0391,121.0391,2
ZFZ13,2013-12-13 15:00,13,121.0313,121.0313,121.0313,121.0313,2
ZFZ13,2013-12-13 15:30,13,121.0469,121.0469,121.0391,121.0391,2
ZFZ13,2013-12-15 17:00,16,121.0469,121.0469,121.0469,121.0469,2
ZFZ13,2013-12-16 02:30,16,121.0859,121.0859,121.0859,121.0859,15
ZFZ13,2013-12-16 07:00,16,121.1094,121.1094,121.1094,121.1094,6
ZFZ13,2013-12-16 07:30,16,121.0938,121.1016,121.0938,121.0938,226
ZFZ13,2013-12-16 09:00,16,121.1172,121.125,121.1172,121.1172,66
ZFZ13,2013-12-16 09:30,16,121.0938,121.0938,121.0938,121.0938,8
ZFZ13,2013-12-16 10:30,16,121.0938,121.0938,121.0938,121.0938,8
ZFZ13,2013-12-16 11:30,16,121.0625,121.0703,121.0547,121.0625,143
ZFZ13,2013-12-16 12:00,16,121.0313,121.0313,121.0313,121.0313,2
ZFZ13,2013-12-16 12:30,16,121.0234,121.0234,121.0234,121.0234,54
ZFZ13,2013-12-16 13:00,16,121.0391,121.0391,121.0391,121.0391,15
ZFZ13,2013-12-16 13:30,16,121.0469,121.0469,121.0469,121.0469,12
ZFZ13,2013-12-16 14:00,16,121.0781,121.0781,121.0391,121.0391,21
ZFZ13,2013-12-16 14:30,16,121.0625,121.0703,121.0547,121.0703,24
ZFZ13,2013-12-16 15:00,16,121.0469,121.0547,121.0469,121.0547,19
ZFZ13,2013-12-17 08:00,17,121.1406,121.1484,121.1406,121.1484,12
ZFZ13,2013-12-17 14:30,17,121.2109,121.2109,121.1953,121.2109,613
ZFZ13,2013-12-18 03:00,18,121.2109,121.2109,121.2109,121.2109,10
ZFZ13,2013-12-18 07:30,18,121.1406,121.1406,121.1406,121.1406,16
ZFZ13,2013-12-18 08:30,18,121.0859,121.0938,121.0547,121.0938,472
ZFZ13,2013-12-18 09:00,18,121.0781,121.0781,121.0781,121.0781,1
ZFZ13,2013-12-18 09:30,18,121.0625,121.0703,121.0547,121.0703,68
ZFZ13,2013-12-18 10:00,18,121.0625,121.0625,121.0547,121.0547,67
ZFZ13,2013-12-18 10:30,18,121,121,121,121,1
ZFZ13,2013-12-18 12:00,18,121.0313,121.0313,121.0313,121.0313,6
ZFZ13,2013-12-18 12:30,18,121.0078,121.0078,121.0078,121.0078,2
ZFZ13,2013-12-18 13:00,18,120.8672,121.1719,120.8672,121.1406,99
ZFZ13,2013-12-18 13:30,18,121.3203,121.3203,121.2734,121.2734,9
ZFZ13,2013-12-18 14:30,18,121.1094,121.1094,121.1094,121.1094,1
ZFZ13,2013-12-19 00:00,19,121.0078,121.0078,121.0078,121.0078,1
ZFZ13,2013-12-19 03:30,19,121,121,120.9844,120.9844,4
ZFZ13,2013-12-19 04:00,19,120.9922,120.9922,120.9688,120.9688,8
ZFZ13,2013-12-19 04:30,19,120.9766,120.9766,120.9531,120.9531,172
ZFZ13,2013-12-19 05:00,19,120.9531,120.9531,120.9297,120.9297,30
ZFZ13,2013-12-19 05:30,19,120.9219,120.9219,120.8906,120.8906,209
ZFZ13,2013-12-19 06:00,19,120.8906,120.8906,120.8594,120.8672,106
ZFZ13,2013-12-19 06:30,19,120.8125,120.8125,120.7344,120.7344,9
ZFZ13,2013-12-19 07:00,19,120.7891,120.7969,120.7891,120.7969,2
ZFZ13,2013-12-19 07:30,19,120.7031,120.7031,120.5859,120.6094,37
ZFZ13,2013-12-19 08:00,19,120.6328,120.6953,120.625,120.6641,54
ZFZ13,2013-12-19 09:00,19,120.7109,120.7109,120.7109,120.7109,2
ZFZ13,2013-12-19 09:30,19,120.7266,120.7266,120.7266,120.7266,4
ZFZ13,2013-12-19 10:30,19,120.6641,120.6641,120.6641,120.6641,4
ZFZ13,2013-12-19 12:00,19,120.7578,120.7578,120.7578,120.7578,1
ZFZ13,2013-12-19 12:30,19,120.7266,120.7266,120.7266,120.7266,2
ZFZ13,2013-12-19 15:30,19,120.7813,120.7813,120.7813,120.7813,1
ZFZ13,2013-12-20 05:30,20,120.5391,120.5391,120.5313,120.5313,3
ZFZ13,2013-12-20 06:00,20,120.4688,120.4688,120.4688,120.4688,1
ZFZ13,2013-12-20 08:30,20,120.6094,120.6406,120.6094,120.6406,3
ZFZ13,2013-12-20 13:00,20,120.6172,120.6172,120.6094,120.6094,100
ZFZ13,2013-12-20 14:00,20,120.625,120.625,120.6172,120.6172,295
ZFZ13,2013-12-22 21:00,23,120.5078,120.5313,120.5078,120.5313,14
ZFZ13,2013-12-23 03:00,23,120.5078,120.5078,120.5078,120.5078,10
ZFZ13,2013-12-23 05:00,23,120.5391,120.5391,120.5391,120.5391,2
ZFZ13,2013-12-23 05:30,23,120.5547,120.5547,120.5469,120.5469,3
ZFZ13,2013-12-23 09:30,23,120.5781,120.5781,120.5781,120.5781,1
ZFZ13,2013-12-23 11:00,23,120.6016,120.6016,120.6016,120.6016,102
ZFZ13,2013-12-23 11:30,23,120.5703,120.5703,120.5703,120.5703,1
ZFZ13,2013-12-24 06:30,24,120.5,120.5234,120.5,120.5234,2
ZFZ13,2013-12-24 07:00,24,120.5469,120.5469,120.5469,120.5469,1
ZFZ13,2013-12-24 07:30,24,120.4063,120.4141,120.4063,120.4141,21
ZFZ13,2013-12-24 08:00,24,120.4141,120.4141,120.4141,120.4141,14
ZFZ13,2013-12-24 08:30,24,120.375,120.375,120.3516,120.3516,2
ZFZ13,2013-12-24 09:00,24,120.4063,120.4063,120.4063,120.4063,1
ZFZ13,2013-12-24 11:00,24,120.3359,120.3359,120.3359,120.3359,1
ZFZ13,2013-12-26 14:00,26,120.2891,120.2891,120.2891,120.2891,26
ZFZ13,2013-12-27 07:30,27,120.25,120.2813,120.25,120.2813,90
ZFZ13,2013-12-27 08:00,27,120.2969,120.3125,120.2891,120.3125,116
ZFZ13,2013-12-27 08:30,27,120.2969,120.2969,120.2891,120.2891,8
ZFZ13,2013-12-27 09:00,27,120.2891,120.3047,120.2891,120.2969,13
ZFZ13,2013-12-27 10:30,27,120.3359,120.3359,120.3359,120.3359,9
ZFZ13,2013-12-27 11:00,27,120.3281,120.3281,120.3281,120.3281,3
ZFZ13,2013-12-30 06:30,30,120.4141,120.4141,120.4141,120.4141,8
ZFZ13,2013-12-30 10:00,30,120.3906,120.4141,120.3906,120.4141,55
ZFZ13,2013-12-30 11:00,30,120.4297,120.4297,120.4297,120.4297,4
ZFZ13,2013-12-30 11:30,30,120.4219,120.4297,120.4219,120.4297,81
ZFZ13,2013-12-30 12:30,30,120.4375,120.4375,120.4375,120.4375,45
ZFZ13,2013-12-30 13:00,30,120.4844,120.4844,120.4766,120.4766,10
ZFZ13,2013-12-30 13:30,30,120.4844,120.4844,120.4844,120.4844,5
ZFZ13,2013-12-30 14:30,30,120.4688,120.4688,120.4688,120.4688,2
ZFZ13,2013-12-31 07:00,31,120.3828,120.3828,120.3828,120.3828,5
ZFZ13,2013-12-31 09:00,31,120.4141,120.4375,120.4141,120.4375,17
ZFZ13,2013-12-31 10:00,31,120.3516,120.3516,120.3516,120.3516,10
ZFZ13,2013-12-31 10:30,31,120.3672,120.3828,120.3438,120.3672,18
ZFZ13,2013-12-31 11:00,31,120.3672,120.3672,120.3672,120.3672,3
ZFZ13,2013-12-31 11:30,31,120.3672,120.3672,120.3672,120.3672,1
ZFZ13,2013-12-31 12:00,31,120.3359,120.3594,120.3203,120.3594,289