ZFZ12,2012-06-06 08:00,6,123.3516,123.3516,123.3516,123.3516,2
ZFZ12,2012-06-06 10:30,6,123.3516,123.3516,123.3516,123.3516,3
ZFZ12,2012-06-06 13:30,6,123.3516,123.3516,123.3516,123.3516,3
ZFZ12,2012-07-10 10:30,10,124.2266,124.2266,124.2266,124.2266,1
ZFZ12,2012-07-11 12:00,11,124.2891,124.2891,124.2891,124.2891,1
ZFZ12,2012-07-20 08:00,20,124.4375,124.4375,124.4375,124.4375,1
ZFZ12,2012-07-20 10:00,20,124.4688,124.4688,124.4453,124.4609,6
ZFZ12,2012-07-23 14:00,23,124.5859,124.5859,124.5859,124.5859,1
ZFZ12,2012-07-25 11:00,25,124.6172,124.625,124.6172,124.625,2
ZFZ12,2012-07-25 13:30,25,124.6406,124.6406,124.6406,124.6406,3
ZFZ12,2012-07-26 07:00,26,124.5938,124.5938,124.5938,124.5938,1
ZFZ12,2012-07-26 13:00,26,124.5703,124.5703,124.5703,124.5703,1
ZFZ12,2012-07-27 08:30,27,124.3438,124.3516,124.3438,124.3516,2
ZFZ12,2012-07-27 12:00,27,124.2031,124.2031,124.2031,124.2031,9
ZFZ12,2012-07-27 14:30,27,124.1797,124.1797,124.1797,124.1797,1
ZFZ12,2012-07-29 18:00,30,124.1328,124.1328,124.1328,124.1328,1
ZFZ12,2012-07-29 22:00,30,124.3438,124.3438,124.3438,124.3438,2
ZFZ12,2012-07-29 22:30,30,124.3203,124.3203,124.3203,124.3203,2
ZFZ12,2012-07-30 02:30,30,124.1875,124.1875,124.1875,124.1875,1
ZFZ12,2012-07-30 08:00,30,124.2734,124.2734,124.2578,124.2578,2
ZFZ12,2012-07-30 09:30,30,124.3125,124.3125,124.3125,124.3125,1
ZFZ12,2012-07-30 10:00,30,124.375,124.375,124.375,124.375,1
ZFZ12,2012-07-30 12:30,30,124.375,124.375,124.375,124.375,4
ZFZ12,2012-07-30 13:30,30,124.4063,124.4063,124.4063,124.4063,1
ZFZ12,2012-07-30 14:00,30,124.4375,124.4375,124.4375,124.4375,1
ZFZ12,2012-07-30 18:00,31,124.4531,124.4531,124.4531,124.4531,1
ZFZ12,2012-07-31 05:30,31,124.4688,124.5,124.4688,124.5,2
ZFZ12,2012-07-31 06:30,31,124.5313,124.5625,124.5313,124.5625,2
ZFZ12,2012-07-31 07:30,31,124.5938,124.5938,124.5938,124.5938,1
ZFZ12,2012-07-31 10:00,31,124.5781,124.5781,124.5781,124.5781,9
ZFZ12,2012-07-31 11:30,31,124.5313,124.5313,124.5313,124.5313,1
ZFZ12,2012-08-01 06:30,1,124.5078,124.5078,124.5078,124.5078,8
ZFZ12,2012-08-01 12:00,1,124.4844,124.4844,124.4844,124.4844,1
ZFZ12,2012-08-01 12:30,1,124.5391,124.5391,124.5391,124.5391,8
ZFZ12,2012-08-01 13:30,1,124.2734,124.3516,124.2734,124.2969,4
ZFZ12,2012-08-01 14:00,1,124.2891,124.3125,124.2891,124.2969,6
ZFZ12,2012-08-02 04:30,2,124.3125,124.3125,124.3125,124.3125,2
ZFZ12,2012-08-02 05:00,2,124.2969,124.2969,124.2969,124.2969,1
ZFZ12,2012-08-02 07:00,2,124.2422,124.2422,124.2422,124.2422,8
ZFZ12,2012-08-02 07:30,2,124.3594,124.4063,124.3594,124.4063,3
ZFZ12,2012-08-02 10:00,2,124.5469,124.5469,124.5469,124.5469,3
ZFZ12,2012-08-02 12:00,2,124.5234,124.5234,124.5234,124.5234,1
ZFZ12,2012-08-03 03:00,3,124.4063,124.4063,124.4063,124.4063,1
ZFZ12,2012-08-03 10:00,3,124.1406,124.1406,124.1406,124.1406,1
ZFZ12,2012-08-03 11:30,3,124.1016,124.1016,124.1016,124.1016,1
ZFZ12,2012-08-03 14:30,3,124.1406,124.1406,124.1406,124.1406,1
ZFZ12,2012-08-05 19:30,6,124.1406,124.1406,124.1406,124.1406,1
ZFZ12,2012-08-05 21:30,6,124.1016,124.1016,124.1016,124.1016,2
ZFZ12,2012-08-06 00:30,6,124.2109,124.2109,124.2109,124.2109,1
ZFZ12,2012-08-06 02:00,6,124.2344,124.2344,124.2344,124.2344,1
ZFZ12,2012-08-06 05:30,6,124.1641,124.1641,124.1641,124.1641,1
ZFZ12,2012-08-06 08:30,6,124.2031,124.2031,124.2031,124.2031,1
ZFZ12,2012-08-06 10:30,6,124.2344,124.2344,124.2344,124.2344,1
ZFZ12,2012-08-06 17:00,7,124.1094,124.1094,124.1094,124.1094,2
ZFZ12,2012-08-07 06:00,7,124.0781,124.0781,124.0781,124.0781,1
ZFZ12,2012-08-07 07:30,7,124.0234,124.0234,124.0234,124.0234,1
ZFZ12,2012-08-07 08:00,7,124,124,124,124,1
ZFZ12,2012-08-07 08:30,7,123.9766,123.9922,123.9766,123.9922,2
ZFZ12,2012-08-07 09:30,7,123.9219,123.9219,123.9219,123.9219,1
ZFZ12,2012-08-07 10:00,7,123.9375,123.9375,123.9375,123.9375,1
ZFZ12,2012-08-07 10:30,7,123.8984,123.8984,123.8984,123.8984,1
ZFZ12,2012-08-07 15:00,7,123.9141,123.9141,123.9141,123.9141,2
ZFZ12,2012-08-08 07:30,8,123.9375,123.9375,123.9375,123.9375,8
ZFZ12,2012-08-08 09:00,8,123.9453,123.9609,123.9453,123.9609,2
ZFZ12,2012-08-08 09:30,8,123.9297,123.9297,123.9297,123.9297,1
ZFZ12,2012-08-08 10:00,8,123.8672,123.8672,123.8672,123.8672,1
ZFZ12,2012-08-08 10:30,8,123.8594,123.8594,123.8594,123.8594,1
ZFZ12,2012-08-08 12:00,8,123.7969,123.7969,123.7969,123.7969,1
ZFZ12,2012-08-08 12:30,8,123.8203,123.8594,123.8203,123.8594,3
ZFZ12,2012-08-08 23:00,9,123.7578,123.7578,123.7578,123.7578,5
ZFZ12,2012-08-09 03:00,9,123.8125,123.8125,123.8125,123.8125,6
ZFZ12,2012-08-09 06:00,9,123.8203,123.8203,123.8203,123.8203,4
ZFZ12,2012-08-09 08:30,9,123.75,123.75,123.75,123.75,3
ZFZ12,2012-08-09 12:00,9,123.7109,123.75,123.7109,123.75,9
ZFZ12,2012-08-10 06:00,10,124,124,124,124,1
ZFZ12,2012-08-10 07:30,10,124,124,124,124,1
ZFZ12,2012-08-10 10:30,10,123.9844,123.9844,123.9844,123.9844,2
ZFZ12,2012-08-13 02:00,13,124.0313,124.0313,124.0313,124.0313,1
ZFZ12,2012-08-13 02:30,13,124.0469,124.0469,124.0469,124.0469,1
ZFZ12,2012-08-13 04:00,13,124.0234,124.0234,124.0078,124.0078,42
ZFZ12,2012-08-13 04:30,13,124.0078,124.0078,124.0078,124.0078,10
ZFZ12,2012-08-14 01:00,14,123.9453,123.9453,123.9453,123.9453,6
ZFZ12,2012-08-14 03:30,14,123.9297,123.9297,123.9297,123.9297,6
ZFZ12,2012-08-14 07:30,14,123.8594,123.8594,123.8594,123.8594,1
ZFZ12,2012-08-14 09:00,14,123.7969,123.7969,123.7969,123.7969,2
ZFZ12,2012-08-14 09:30,14,123.8281,123.8281,123.8281,123.8281,6
ZFZ12,2012-08-14 11:30,14,123.7656,123.7656,123.7656,123.7656,1
ZFZ12,2012-08-14 13:30,14,123.7578,123.7578,123.7578,123.7578,1
ZFZ12,2012-08-14 19:00,15,123.75,123.75,123.75,123.75,12
ZFZ12,2012-08-15 03:00,15,123.625,123.625,123.625,123.625,1
ZFZ12,2012-08-15 06:30,15,123.6172,123.6172,123.6172,123.6172,6
ZFZ12,2012-08-15 07:30,15,123.5703,123.6406,123.5703,123.6406,2
ZFZ12,2012-08-15 08:00,15,123.6406,123.6406,123.6094,123.6094,2
ZFZ12,2012-08-15 08:30,15,123.6328,123.6328,123.6328,123.6328,1
ZFZ12,2012-08-15 09:00,15,123.5547,123.5625,123.5547,123.5625,7
ZFZ12,2012-08-15 09:30,15,123.5391,123.5391,123.5391,123.5391,1
ZFZ12,2012-08-15 10:00,15,123.5391,123.5391,123.5391,123.5391,2
ZFZ12,2012-08-15 11:00,15,123.4766,123.5156,123.4766,123.5156,4
ZFZ12,2012-08-15 12:00,15,123.5,123.5391,123.5,123.5391,2
ZFZ12,2012-08-15 12:30,15,123.5547,123.5547,123.5547,123.5547,2
ZFZ12,2012-08-15 13:30,15,123.5078,123.5078,123.5078,123.5078,10
ZFZ12,2012-08-16 01:30,16,123.4219,123.4219,123.4219,123.4219,1
ZFZ12,2012-08-16 04:30,16,123.4844,123.4844,123.4844,123.4844,6
ZFZ12,2012-08-16 06:00,16,123.4453,123.4531,123.4375,123.4531,20
ZFZ12,2012-08-16 06:30,16,123.4844,123.4844,123.4375,123.4375,25
ZFZ12,2012-08-16 07:00,16,123.4531,123.4531,123.4531,123.4531,5
ZFZ12,2012-08-16 07:30,16,123.5,123.5,123.5,123.5,12
ZFZ12,2012-08-16 08:00,16,123.4922,123.5156,123.4922,123.5156,68
ZFZ12,2012-08-16 08:30,16,123.5234,123.5234,123.5234,123.5234,1
ZFZ12,2012-08-16 09:00,16,123.5156,123.5391,123.5156,123.5234,13
ZFZ12,2012-08-16 09:30,16,123.4688,123.4688,123.4609,123.4609,3
ZFZ12,2012-08-16 10:00,16,123.4688,123.4766,123.4453,123.4766,7
ZFZ12,2012-08-16 11:30,16,123.4063,123.4063,123.4063,123.4063,1
ZFZ12,2012-08-16 12:00,16,123.3984,123.4063,123.3672,123.3672,7
ZFZ12,2012-08-16 12:30,16,123.3594,123.3594,123.3047,123.3281,8
ZFZ12,2012-08-16 13:00,16,123.375,123.375,123.375,123.375,1
ZFZ12,2012-08-16 14:00,16,123.3984,123.3984,123.3984,123.3984,1
ZFZ12,2012-08-16 20:30,17,123.4531,123.4531,123.4531,123.4531,1
ZFZ12,2012-08-17 06:30,17,123.4844,123.4844,123.4844,123.4844,2
ZFZ12,2012-08-17 07:00,17,123.4609,123.4609,123.4609,123.4609,1
ZFZ12,2012-08-17 07:30,17,123.4688,123.4766,123.4688,123.4688,167
ZFZ12,2012-08-17 08:30,17,123.4688,123.4688,123.4688,123.4688,1
ZFZ12,2012-08-17 09:00,17,123.4531,123.4766,123.4531,123.4688,21
ZFZ12,2012-08-17 09:30,17,123.5313,123.5391,123.5313,123.5391,37
ZFZ12,2012-08-17 10:30,17,123.5234,123.5234,123.5234,123.5234,11
ZFZ12,2012-08-17 12:00,17,123.5,123.5,123.5,123.5,1
ZFZ12,2012-08-17 12:30,17,123.5,123.5,123.5,123.5,2
ZFZ12,2012-08-19 17:00,20,123.5078,123.5078,123.5078,123.5078,1
ZFZ12,2012-08-20 02:00,20,123.4219,123.4219,123.4219,123.4219,1
ZFZ12,2012-08-20 03:00,20,123.3906,123.3906,123.3906,123.3906,1
ZFZ12,2012-08-20 06:00,20,123.4531,123.4531,123.4531,123.4531,1
ZFZ12,2012-08-20 06:30,20,123.4375,123.4375,123.4297,123.4297,182
ZFZ12,2012-08-20 07:00,20,123.4375,123.4609,123.4375,123.4531,88
ZFZ12,2012-08-20 07:30,20,123.4609,123.4766,123.4609,123.4766,20
ZFZ12,2012-08-20 08:00,20,123.4766,123.5,123.4766,123.4766,77
ZFZ12,2012-08-20 08:30,20,123.4766,123.5234,123.4766,123.5234,137
ZFZ12,2012-08-20 09:00,20,123.5469,123.5781,123.5469,123.5703,121
ZFZ12,2012-08-20 09:30,20,123.5625,123.5625,123.5547,123.5547,76
ZFZ12,2012-08-20 10:00,20,123.5703,123.5703,123.5625,123.5625,15
ZFZ12,2012-08-20 10:30,20,123.5625,123.5625,123.5234,123.5234,249
ZFZ12,2012-08-20 11:00,20,123.5234,123.5313,123.5234,123.5234,107
ZFZ12,2012-08-20 11:30,20,123.5313,123.5391,123.5156,123.5156,25
ZFZ12,2012-08-20 12:00,20,123.5234,123.5547,123.5234,123.5547,320
ZFZ12,2012-08-20 12:30,20,123.5547,123.5547,123.5469,123.5469,250
ZFZ12,2012-08-20 13:00,20,123.5391,123.5391,123.5313,123.5313,4
ZFZ12,2012-08-20 13:30,20,123.5156,123.5391,123.5156,123.5313,95
ZFZ12,2012-08-20 14:00,20,123.5313,123.5313,123.5156,123.5156,11
ZFZ12,2012-08-20 14:30,20,123.5313,123.5469,123.5234,123.5469,421
ZFZ12,2012-08-20 15:00,20,123.5469,123.5469,123.5391,123.5391,207
ZFZ12,2012-08-20 15:30,20,123.5391,123.5469,123.5313,123.5469,172
ZFZ12,2012-08-20 18:30,21,123.5625,123.5625,123.5625,123.5625,1
ZFZ12,2012-08-20 22:00,21,123.6016,123.6016,123.6016,123.6016,1
ZFZ12,2012-08-21 00:00,21,123.6016,123.6016,123.5938,123.5938,6
ZFZ12,2012-08-21 03:30,21,123.5313,123.5313,123.5313,123.5313,1
ZFZ12,2012-08-21 04:00,21,123.5156,123.5156,123.5156,123.5156,1
ZFZ12,2012-08-21 05:30,21,123.4922,123.4922,123.4922,123.4922,3
ZFZ12,2012-08-21 06:00,21,123.4766,123.5234,123.4766,123.5234,14
ZFZ12,2012-08-21 06:30,21,123.5078,123.5078,123.4922,123.4922,13
ZFZ12,2012-08-21 07:00,21,123.4766,123.4844,123.4531,123.4844,92
ZFZ12,2012-08-21 07:30,21,123.4922,123.4922,123.4375,123.4609,694
ZFZ12,2012-08-21 08:00,21,123.4609,123.5,123.4609,123.4922,184
ZFZ12,2012-08-21 08:30,21,123.5,123.5,123.4688,123.4688,375
ZFZ12,2012-08-21 09:00,21,123.4609,123.4766,123.4609,123.4609,119
ZFZ12,2012-08-21 09:30,21,123.4531,123.4766,123.4453,123.4531,1020
ZFZ12,2012-08-21 10:00,21,123.4453,123.4453,123.3906,123.4375,248
ZFZ12,2012-08-21 10:30,21,123.4297,123.4375,123.4063,123.4063,223
ZFZ12,2012-08-21 11:00,21,123.4063,123.4375,123.4063,123.4375,167
ZFZ12,2012-08-21 11:30,21,123.4375,123.4766,123.4375,123.4766,116
ZFZ12,2012-08-21 12:00,21,123.4688,123.4766,123.4531,123.4688,316
ZFZ12,2012-08-21 12:30,21,123.5,123.5,123.4922,123.5,59
ZFZ12,2012-08-21 13:00,21,123.5,123.5313,123.4922,123.5313,454
ZFZ12,2012-08-21 13:30,21,123.5313,123.5469,123.5313,123.5391,288
ZFZ12,2012-08-21 14:00,21,123.5547,123.5547,123.5547,123.5547,50
ZFZ12,2012-08-21 14:30,21,123.5547,123.5547,123.5547,123.5547,10
ZFZ12,2012-08-21 15:00,21,123.5469,123.5469,123.5469,123.5469,85
ZFZ12,2012-08-21 15:30,21,123.5469,123.5469,123.5469,123.5469,78
ZFZ12,2012-08-21 19:00,22,123.5938,123.6328,123.5938,123.6328,26
ZFZ12,2012-08-21 19:30,22,123.6719,123.6719,123.6719,123.6719,1
ZFZ12,2012-08-21 20:00,22,123.6641,123.6797,123.6641,123.6719,4
ZFZ12,2012-08-21 21:00,22,123.6719,123.6719,123.6719,123.6719,1
ZFZ12,2012-08-21 22:00,22,123.6719,123.6719,123.6719,123.6719,1
ZFZ12,2012-08-21 22:30,22,123.6719,123.6719,123.6719,123.6719,30
ZFZ12,2012-08-21 23:30,22,123.6797,123.6797,123.6797,123.6797,1
ZFZ12,2012-08-22 01:00,22,123.6641,123.6641,123.6563,123.6563,102
ZFZ12,2012-08-22 01:30,22,123.6563,123.6563,123.6563,123.6563,1
ZFZ12,2012-08-22 02:00,22,123.6563,123.6875,123.6563,123.6875,121
ZFZ12,2012-08-22 02:30,22,123.6875,123.6875,123.6719,123.6797,10
ZFZ12,2012-08-22 03:00,22,123.625,123.625,123.625,123.625,2
ZFZ12,2012-08-22 03:30,22,123.6172,123.6172,123.6172,123.6172,4
ZFZ12,2012-08-22 04:00,22,123.6641,123.6641,123.6641,123.6641,2
ZFZ12,2012-08-22 04:30,22,123.6484,123.6484,123.6484,123.6484,2
ZFZ12,2012-08-22 05:00,22,123.6406,123.6406,123.6172,123.6172,2
ZFZ12,2012-08-22 05:30,22,123.6094,123.6563,123.6094,123.6563,3
ZFZ12,2012-08-22 06:30,22,123.6563,123.6719,123.6563,123.6719,25
ZFZ12,2012-08-22 07:00,22,123.6719,123.7031,123.6641,123.6875,127
ZFZ12,2012-08-22 07:30,22,123.6953,123.7422,123.6953,123.7422,147
ZFZ12,2012-08-22 08:00,22,123.7344,123.7891,123.7344,123.75,471
ZFZ12,2012-08-22 08:30,22,123.7578,123.7813,123.7422,123.7656,458
ZFZ12,2012-08-22 09:00,22,123.7734,123.7813,123.7656,123.7813,436
ZFZ12,2012-08-22 09:30,22,123.7734,123.7813,123.75,123.7578,261
ZFZ12,2012-08-22 10:00,22,123.7578,123.8281,123.7578,123.8203,1078
ZFZ12,2012-08-22 10:30,22,123.8281,123.8281,123.7969,123.7969,266
ZFZ12,2012-08-22 11:00,22,123.7969,123.7969,123.7891,123.7891,181
ZFZ12,2012-08-22 11:30,22,123.7969,123.7969,123.7969,123.7969,102
ZFZ12,2012-08-22 12:00,22,123.7891,123.7891,123.7813,123.7891,583
ZFZ12,2012-08-22 12:30,22,123.7891,123.8125,123.7891,123.8047,430
ZFZ12,2012-08-22 13:00,22,123.8281,123.9922,123.8281,123.9688,601
ZFZ12,2012-08-22 13:30,22,123.9766,123.9766,123.9297,123.9531,1277
ZFZ12,2012-08-22 14:00,22,123.9531,124,123.9453,124,773
ZFZ12,2012-08-22 14:30,22,123.9922,124.0313,123.9844,124.0156,498
ZFZ12,2012-08-22 15:00,22,124.0234,124.0234,124,124.0234,56
ZFZ12,2012-08-22 15:30,22,124.0234,124.0469,124.0234,124.0469,86
ZFZ12,2012-08-22 17:30,23,124.0156,124.0313,124.0156,124.0156,42
ZFZ12,2012-08-22 19:00,23,124,124,124,124,589
ZFZ12,2012-08-22 19:30,23,124,124,124,124,100
ZFZ12,2012-08-22 20:30,23,123.9531,123.9531,123.9531,123.9531,1
ZFZ12,2012-08-22 21:30,23,124,124,124,124,411
ZFZ12,2012-08-22 23:00,23,124,124,124,124,5
ZFZ12,2012-08-23 00:30,23,123.9844,123.9922,123.9844,123.9922,21
ZFZ12,2012-08-23 02:00,23,124.0469,124.0469,124.0469,124.0469,13
ZFZ12,2012-08-23 02:30,23,124.0313,124.0547,124.0313,124.0547,32
ZFZ12,2012-08-23 03:00,23,124.0547,124.0938,124.0547,124.0938,3
ZFZ12,2012-08-23 03:30,23,124.0938,124.0938,124.0859,124.0938,10
ZFZ12,2012-08-23 05:30,23,124.0781,124.0781,124.0781,124.0781,2
ZFZ12,2012-08-23 06:00,23,124.0781,124.0781,124.0781,124.0781,1
ZFZ12,2012-08-23 06:30,23,124.0391,124.0469,124.0313,124.0391,84
ZFZ12,2012-08-23 07:00,23,124.0078,124.0234,123.9922,124.0156,344
ZFZ12,2012-08-23 07:30,23,124.0391,124.0625,124.0234,124.0547,3739
ZFZ12,2012-08-23 08:00,23,124.0625,124.1172,124.0625,124.1094,523
ZFZ12,2012-08-23 08:30,23,124.1094,124.1328,124.1094,124.125,851
ZFZ12,2012-08-23 09:00,23,124.125,124.1797,124.1094,124.1484,835
ZFZ12,2012-08-23 09:30,23,124.1563,124.1563,124.125,124.125,543
ZFZ12,2012-08-23 10:00,23,124.125,124.1484,124.125,124.1328,135
ZFZ12,2012-08-23 10:30,23,124.1172,124.1484,124.1016,124.1016,244
ZFZ12,2012-08-23 11:00,23,124.1172,124.1172,124.1094,124.1172,186
ZFZ12,2012-08-23 11:30,23,124.1172,124.1172,124.0781,124.0781,460
ZFZ12,2012-08-23 12:00,23,124.1016,124.1016,124.0625,124.1016,473
ZFZ12,2012-08-23 12:30,23,124.1094,124.125,124.1094,124.1172,143
ZFZ12,2012-08-23 13:00,23,124.1094,124.1094,124.0859,124.0859,983
ZFZ12,2012-08-23 13:30,23,124.0938,124.1094,124.0703,124.0859,1817
ZFZ12,2012-08-23 14:00,23,124.0859,124.0859,124.0469,124.0547,642
ZFZ12,2012-08-23 14:30,23,124.0547,124.0625,124.0469,124.0469,264
ZFZ12,2012-08-23 15:00,23,124.0469,124.0547,124.0469,124.0547,30
ZFZ12,2012-08-23 15:30,23,124.0313,124.0313,124.0313,124.0313,71
ZFZ12,2012-08-23 18:00,24,124.0156,124.0156,124.0078,124.0078,3
ZFZ12,2012-08-23 19:00,24,124,124,124,124,1
ZFZ12,2012-08-23 20:30,24,124.0313,124.0391,124.0313,124.0391,2
ZFZ12,2012-08-23 22:30,24,124.0391,124.0547,124.0391,124.0547,50
ZFZ12,2012-08-23 23:00,24,124.0547,124.0547,124.0547,124.0547,2
ZFZ12,2012-08-24 00:00,24,124.0625,124.0625,124.0625,124.0625,23
ZFZ12,2012-08-24 00:30,24,124.0781,124.0781,124.0625,124.0625,163
ZFZ12,2012-08-24 01:00,24,124.0625,124.0625,124.0625,124.0625,40
ZFZ12,2012-08-24 01:30,24,124.0781,124.0938,124.0781,124.0938,5
ZFZ12,2012-08-24 02:00,24,124.0938,124.1328,124.0938,124.1094,42
ZFZ12,2012-08-24 02:30,24,124.125,124.125,124.0938,124.0938,23
ZFZ12,2012-08-24 03:00,24,124.0859,124.0859,124.0781,124.0781,10
ZFZ12,2012-08-24 03:30,24,124.0859,124.0938,124.0859,124.0938,4
ZFZ12,2012-08-24 04:00,24,124.0938,124.125,124.0859,124.125,36
ZFZ12,2012-08-24 04:30,24,124.125,124.125,124.125,124.125,60
ZFZ12,2012-08-24 05:00,24,124.1641,124.1641,124.1641,124.1641,4
ZFZ12,2012-08-24 05:30,24,124.1563,124.1563,124.1563,124.1563,3
ZFZ12,2012-08-24 06:00,24,124.1484,124.1563,124.125,124.1563,15
ZFZ12,2012-08-24 06:30,24,124.1484,124.1563,124.1094,124.1094,238
ZFZ12,2012-08-24 07:00,24,124.1172,124.1328,124.0938,124.0938,1067
ZFZ12,2012-08-24 07:30,24,124.0859,124.1719,124.0859,124.1563,767
ZFZ12,2012-08-24 08:00,24,124.1563,124.1563,124.1094,124.1094,292
ZFZ12,2012-08-24 08:30,24,124.1094,124.1172,124.0938,124.1172,1807
ZFZ12,2012-08-24 09:00,24,124.1172,124.1172,124.0859,124.0859,643
ZFZ12,2012-08-24 09:30,24,124.0859,124.0859,124.0547,124.0703,1588
ZFZ12,2012-08-24 10:00,24,124.0703,124.0938,124.0156,124.0313,1151
ZFZ12,2012-08-24 10:30,24,124.0234,124.0625,124.0234,124.0469,606
ZFZ12,2012-08-24 11:00,24,124.0391,124.0547,124.0234,124.0313,323
ZFZ12,2012-08-24 11:30,24,124.0313,124.0469,124.0234,124.0469,929
ZFZ12,2012-08-24 12:00,24,124.0391,124.0625,124.0391,124.0391,385
ZFZ12,2012-08-24 12:30,24,124.0391,124.0391,123.9922,124.0078,1429
ZFZ12,2012-08-24 13:00,24,124.0156,124.0313,124.0078,124.0234,493
ZFZ12,2012-08-24 13:30,24,124.0313,124.0313,124.0078,124.0078,641
ZFZ12,2012-08-24 14:00,24,124.0156,124.0156,123.9922,124,1043
ZFZ12,2012-08-24 14:30,24,124,124,123.9922,123.9922,307
ZFZ12,2012-08-24 15:00,24,124,124,123.9922,124,44
ZFZ12,2012-08-24 15:30,24,123.9922,123.9922,123.9922,123.9922,84
ZFZ12,2012-08-26 17:00,27,124.0156,124.0234,123.9688,123.9766,121
ZFZ12,2012-08-26 18:30,27,123.9688,124.0078,123.9688,124,218
ZFZ12,2012-08-26 19:00,27,124,124.0078,124,124.0078,4
ZFZ12,2012-08-26 19:30,27,124.0078,124.0078,124,124,239
ZFZ12,2012-08-26 20:00,27,124,124.0156,124,124.0156,4
ZFZ12,2012-08-26 20:30,27,124.0156,124.0156,124.0156,124.0156,1
ZFZ12,2012-08-26 21:00,27,124.0313,124.0391,124.0313,124.0391,2
ZFZ12,2012-08-26 22:00,27,124.0391,124.0391,124.0391,124.0391,1
ZFZ12,2012-08-26 22:30,27,124.0313,124.0469,124.0313,124.0469,3
ZFZ12,2012-08-26 23:00,27,124.0391,124.0391,124.0391,124.0391,1
ZFZ12,2012-08-26 23:30,27,124.0313,124.0313,124.0234,124.0234,172
ZFZ12,2012-08-27 00:00,27,124.0313,124.0391,124.0313,124.0391,2
ZFZ12,2012-08-27 01:00,27,124.0781,124.0859,124.0703,124.0859,8
ZFZ12,2012-08-27 01:30,27,124.1094,124.1094,124.1094,124.1094,43
ZFZ12,2012-08-27 02:00,27,124.1016,124.1016,124.0703,124.0781,571
ZFZ12,2012-08-27 02:30,27,124.1094,124.1172,124.0938,124.1016,289
ZFZ12,2012-08-27 03:00,27,124.0938,124.1094,124.0938,124.1094,130
ZFZ12,2012-08-27 03:30,27,124.0938,124.1016,124.0938,124.1016,420
ZFZ12,2012-08-27 04:00,27,124.1172,124.1172,124.1172,124.1172,5
ZFZ12,2012-08-27 04:30,27,124.1016,124.1016,124.0938,124.0938,265
ZFZ12,2012-08-27 05:00,27,124.1016,124.1016,124.0781,124.0781,20
ZFZ12,2012-08-27 05:30,27,124.0859,124.0859,124.0547,124.0625,496
ZFZ12,2012-08-27 06:00,27,124.0469,124.0781,124.0313,124.0547,503
ZFZ12,2012-08-27 06:30,27,124.0469,124.0547,124.0313,124.0469,390
ZFZ12,2012-08-27 07:00,27,124.0469,124.0469,124.0234,124.0469,1223
ZFZ12,2012-08-27 07:30,27,124.0547,124.1016,124.0469,124.0859,938
ZFZ12,2012-08-27 08:00,27,124.0781,124.1172,124.0781,124.1016,667
ZFZ12,2012-08-27 08:30,27,124.1016,124.1172,124.0781,124.1094,3017
ZFZ12,2012-08-27 09:00,27,124.1094,124.1172,124.0938,124.1016,1532
ZFZ12,2012-08-27 09:30,27,124.1016,124.1328,124.0938,124.125,2448
ZFZ12,2012-08-27 10:00,27,124.125,124.1406,124.1094,124.1094,1504
ZFZ12,2012-08-27 10:30,27,124.1094,124.125,124.1094,124.1094,547
ZFZ12,2012-08-27 11:00,27,124.1094,124.1328,124.1016,124.1094,1192
ZFZ12,2012-08-27 11:30,27,124.1094,124.125,124.1094,124.125,3099
ZFZ12,2012-08-27 12:00,27,124.1172,124.125,124.1172,124.125,462
ZFZ12,2012-08-27 12:30,27,124.125,124.1406,124.125,124.1406,1341
ZFZ12,2012-08-27 13:00,27,124.1406,124.1484,124.1328,124.1328,916
ZFZ12,2012-08-27 13:30,27,124.1406,124.1406,124.1016,124.1094,1311
ZFZ12,2012-08-27 14:00,27,124.1172,124.125,124.1016,124.1094,1834
ZFZ12,2012-08-27 14:30,27,124.1094,124.1172,124.1016,124.1016,787
ZFZ12,2012-08-27 15:00,27,124.1016,124.1016,124.0938,124.0938,274
ZFZ12,2012-08-27 15:30,27,124.0938,124.0938,124.0859,124.0938,399
ZFZ12,2012-08-27 17:00,28,124.2188,124.2188,124.0859,124.125,570
ZFZ12,2012-08-27 17:30,28,124.125,124.125,124.1016,124.1094,291
ZFZ12,2012-08-27 18:00,28,124.1094,124.1094,124.1094,124.1094,97
ZFZ12,2012-08-27 18:30,28,124.1094,124.125,124.0938,124.0938,339
ZFZ12,2012-08-27 19:00,28,124.0938,124.1016,124.0938,124.1016,14
ZFZ12,2012-08-27 19:30,28,124.1016,124.1094,124.1016,124.1016,25
ZFZ12,2012-08-27 20:00,28,124.1484,124.1484,124.1328,124.1328,105
ZFZ12,2012-08-27 20:30,28,124.1406,124.1406,124.1328,124.1328,131
ZFZ12,2012-08-27 21:00,28,124.125,124.1328,124.125,124.1328,10
ZFZ12,2012-08-27 21:30,28,124.1328,124.1328,124.1328,124.1328,1
ZFZ12,2012-08-27 22:00,28,124.1328,124.1328,124.1328,124.1328,1
ZFZ12,2012-08-27 22:30,28,124.1484,124.1484,124.1484,124.1484,1
ZFZ12,2012-08-27 23:00,28,124.1484,124.1484,124.1406,124.1406,4
ZFZ12,2012-08-27 23:30,28,124.1406,124.1484,124.1406,124.1484,204
ZFZ12,2012-08-28 00:00,28,124.1484,124.1563,124.1406,124.1563,6
ZFZ12,2012-08-28 00:30,28,124.1406,124.1406,124.125,124.125,10
ZFZ12,2012-08-28 01:00,28,124.1406,124.1641,124.125,124.1641,89
ZFZ12,2012-08-28 01:30,28,124.1484,124.1484,124.1328,124.1328,327
ZFZ12,2012-08-28 02:00,28,124.1328,124.1484,124.1328,124.1484,966
ZFZ12,2012-08-28 02:30,28,124.1484,124.1484,124.1328,124.1328,18
ZFZ12,2012-08-28 03:00,28,124.125,124.1328,124.1094,124.1094,175
ZFZ12,2012-08-28 03:30,28,124.1094,124.1406,124.1016,124.1328,443
ZFZ12,2012-08-28 04:00,28,124.1406,124.1406,124.125,124.125,157
ZFZ12,2012-08-28 04:30,28,124.1172,124.1328,124.1172,124.1328,344
ZFZ12,2012-08-28 05:00,28,124.125,124.125,124.1094,124.1172,387
ZFZ12,2012-08-28 05:30,28,124.125,124.1406,124.125,124.1406,18
ZFZ12,2012-08-28 06:00,28,124.1484,124.1563,124.1406,124.1406,472
ZFZ12,2012-08-28 06:30,28,124.1406,124.1484,124.1328,124.1406,707
ZFZ12,2012-08-28 07:00,28,124.1406,124.1641,124.1406,124.1484,2183
ZFZ12,2012-08-28 07:30,28,124.1563,124.1641,124.1484,124.1563,2086
ZFZ12,2012-08-28 08:00,28,124.1563,124.1563,124.125,124.1406,2969
ZFZ12,2012-08-28 08:30,28,124.1406,124.1484,124.125,124.1484,2178
ZFZ12,2012-08-28 09:00,28,124.1641,124.1641,124.1406,124.1563,4713
ZFZ12,2012-08-28 09:30,28,124.1563,124.1641,124.1484,124.1641,2585
ZFZ12,2012-08-28 10:00,28,124.1641,124.1875,124.1563,124.1719,4200
ZFZ12,2012-08-28 10:30,28,124.1719,124.1875,124.1719,124.1797,2518
ZFZ12,2012-08-28 11:00,28,124.1797,124.1797,124.1641,124.1641,2042
ZFZ12,2012-08-28 11:30,28,124.1719,124.1797,124.1641,124.1641,1654
ZFZ12,2012-08-28 12:00,28,124.1641,124.1875,124.1563,124.1797,2328
ZFZ12,2012-08-28 12:30,28,124.1797,124.2109,124.1641,124.2031,3464
ZFZ12,2012-08-28 13:00,28,124.2031,124.2266,124.1797,124.1797,5378
ZFZ12,2012-08-28 13:30,28,124.1797,124.1797,124.1563,124.1641,3410
ZFZ12,2012-08-28 14:00,28,124.1641,124.1641,124.1484,124.1563,3675
ZFZ12,2012-08-28 14:30,28,124.1563,124.1641,124.1406,124.1484,1920
ZFZ12,2012-08-28 15:00,28,124.1406,124.1563,124.1406,124.1484,598
ZFZ12,2012-08-28 15:30,28,124.1484,124.1484,124.1406,124.1406,62
ZFZ12,2012-08-28 17:00,29,124.1406,124.1484,124.125,124.1328,112
ZFZ12,2012-08-28 17:30,29,124.1406,124.1406,124.1328,124.1406,127
ZFZ12,2012-08-28 18:00,29,124.1484,124.1484,124.1484,124.1484,38
ZFZ12,2012-08-28 18:30,29,124.1484,124.1484,124.1328,124.1328,118
ZFZ12,2012-08-28 19:00,29,124.1563,124.1563,124.1484,124.1484,5
ZFZ12,2012-08-28 19:30,29,124.1484,124.1484,124.1328,124.1328,6
ZFZ12,2012-08-28 20:00,29,124.1406,124.1484,124.1406,124.1484,14
ZFZ12,2012-08-28 20:30,29,124.1406,124.1484,124.1406,124.1484,113
ZFZ12,2012-08-28 21:00,29,124.1484,124.1563,124.125,124.125,1483
ZFZ12,2012-08-28 21:30,29,124.1172,124.1328,124.1094,124.1328,321
ZFZ12,2012-08-28 22:00,29,124.1328,124.1328,124.125,124.1328,207
ZFZ12,2012-08-28 22:30,29,124.125,124.125,124.125,124.125,2
ZFZ12,2012-08-28 23:00,29,124.1328,124.1328,124.1328,124.1328,2
ZFZ12,2012-08-28 23:30,29,124.1328,124.1328,124.1328,124.1328,3
ZFZ12,2012-08-29 00:00,29,124.1328,124.1406,124.1328,124.1406,11
ZFZ12,2012-08-29 00:30,29,124.1563,124.1641,124.1563,124.1563,343
ZFZ12,2012-08-29 01:00,29,124.1719,124.1719,124.1563,124.1641,592
ZFZ12,2012-08-29 01:30,29,124.1641,124.1641,124.1484,124.1641,524
ZFZ12,2012-08-29 02:00,29,124.1797,124.1797,124.1641,124.1641,2279
ZFZ12,2012-08-29 02:30,29,124.1641,124.1875,124.1641,124.1875,1375
ZFZ12,2012-08-29 03:00,29,124.1875,124.1953,124.1719,124.1719,1879
ZFZ12,2012-08-29 03:30,29,124.1719,124.1875,124.1719,124.1797,2218
ZFZ12,2012-08-29 04:00,29,124.1875,124.1875,124.1719,124.1719,1192
ZFZ12,2012-08-29 04:30,29,124.1797,124.1875,124.1719,124.1797,135
ZFZ12,2012-08-29 05:00,29,124.1875,124.1875,124.1719,124.1719,376
ZFZ12,2012-08-29 05:30,29,124.1641,124.1797,124.1641,124.1641,625
ZFZ12,2012-08-29 06:00,29,124.1563,124.1719,124.1484,124.1641,1069
ZFZ12,2012-08-29 06:30,29,124.1641,124.1875,124.1406,124.1484,5252
ZFZ12,2012-08-29 07:00,29,124.1484,124.1719,124.1406,124.1641,4586
ZFZ12,2012-08-29 07:30,29,124.1641,124.1641,124.1094,124.1328,4977
ZFZ12,2012-08-29 08:00,29,124.1406,124.1484,124.1172,124.1484,4169
ZFZ12,2012-08-29 08:30,29,124.1484,124.1484,124.1094,124.1172,7213
ZFZ12,2012-08-29 09:00,29,124.1172,124.1172,124.0469,124.0547,9022
ZFZ12,2012-08-29 09:30,29,124.0547,124.1094,124.0469,124.1094,12395
ZFZ12,2012-08-29 10:00,29,124.1094,124.1172,124.0703,124.0781,8325
ZFZ12,2012-08-29 10:30,29,124.0703,124.0703,124.0391,124.0469,4174
ZFZ12,2012-08-29 11:00,29,124.0469,124.0703,124.0391,124.0625,2117
ZFZ12,2012-08-29 11:30,29,124.0547,124.0703,124.0391,124.0625,5903
ZFZ12,2012-08-29 12:00,29,124.0703,124.0938,124.0625,124.0859,8689
ZFZ12,2012-08-29 12:30,29,124.0859,124.125,124.0859,124.1016,6363
ZFZ12,2012-08-29 13:00,29,124.0938,124.1172,124.0859,124.1172,15431
ZFZ12,2012-08-29 13:30,29,124.1172,124.1328,124.1016,124.125,16367
ZFZ12,2012-08-29 14:00,29,124.1328,124.1406,124.1172,124.1406,5865
ZFZ12,2012-08-29 14:30,29,124.1328,124.1484,124.1328,124.1406,5225
ZFZ12,2012-08-29 15:00,29,124.1406,124.1563,124.1406,124.1484,2807
ZFZ12,2012-08-29 15:30,29,124.1484,124.1563,124.1484,124.1563,938
ZFZ12,2012-08-29 17:00,30,124.1484,124.1563,124.1484,124.1563,45
ZFZ12,2012-08-29 17:30,30,124.1484,124.1563,124.1484,124.1563,8
ZFZ12,2012-08-29 18:00,30,124.1484,124.1641,124.1406,124.1484,508
ZFZ12,2012-08-29 18:30,30,124.1406,124.1484,124.1406,124.1484,44
ZFZ12,2012-08-29 19:00,30,124.1484,124.1719,124.1484,124.1641,493
ZFZ12,2012-08-29 19:30,30,124.1641,124.1797,124.1641,124.1719,295
ZFZ12,2012-08-29 20:00,30,124.1719,124.1797,124.1719,124.1719,416
ZFZ12,2012-08-29 20:30,30,124.1797,124.1797,124.1719,124.1797,335
ZFZ12,2012-08-29 21:00,30,124.1797,124.1797,124.1641,124.1641,347
ZFZ12,2012-08-29 21:30,30,124.1641,124.1719,124.1563,124.1563,78
ZFZ12,2012-08-29 22:00,30,124.1641,124.1719,124.1563,124.1641,95
ZFZ12,2012-08-29 22:30,30,124.1719,124.1797,124.1641,124.1719,637
ZFZ12,2012-08-29 23:00,30,124.1719,124.1719,124.1719,124.1719,25
ZFZ12,2012-08-29 23:30,30,124.1719,124.1719,124.1719,124.1719,98
ZFZ12,2012-08-30 00:00,30,124.1641,124.1641,124.1563,124.1563,424
ZFZ12,2012-08-30 00:30,30,124.1563,124.1641,124.1563,124.1641,161
ZFZ12,2012-08-30 01:00,30,124.1641,124.1875,124.1563,124.1875,864
ZFZ12,2012-08-30 01:30,30,124.1875,124.1875,124.1719,124.1875,403
ZFZ12,2012-08-30 02:00,30,124.1797,124.1953,124.1641,124.1719,794
ZFZ12,2012-08-30 02:30,30,124.1797,124.1875,124.1563,124.1641,1132
ZFZ12,2012-08-30 03:00,30,124.1641,124.1797,124.1641,124.1641,774
ZFZ12,2012-08-30 03:30,30,124.1641,124.1719,124.1484,124.1563,801
ZFZ12,2012-08-30 04:00,30,124.1484,124.1563,124.1328,124.1406,1690
ZFZ12,2012-08-30 04:30,30,124.1484,124.1563,124.1406,124.1484,513
ZFZ12,2012-08-30 05:00,30,124.1484,124.1875,124.1484,124.1797,3239
ZFZ12,2012-08-30 05:30,30,124.1797,124.1953,124.1719,124.1797,712
ZFZ12,2012-08-30 06:00,30,124.1875,124.1953,124.1719,124.1875,2727
ZFZ12,2012-08-30 06:30,30,124.1875,124.2031,124.1719,124.1875,3365
ZFZ12,2012-08-30 07:00,30,124.1875,124.2266,124.1719,124.2266,11192
ZFZ12,2012-08-30 07:30,30,124.2344,124.3125,124.2188,124.2969,17476
ZFZ12,2012-08-30 08:00,30,124.2969,124.3125,124.2813,124.2969,17429
ZFZ12,2012-08-30 08:30,30,124.2969,124.3047,124.2656,124.2969,11674
ZFZ12,2012-08-30 09:00,30,124.3047,124.3359,124.2891,124.3281,11172
ZFZ12,2012-08-30 09:30,30,124.3281,124.3359,124.3125,124.3125,15013
ZFZ12,2012-08-30 10:00,30,124.3125,124.3203,124.2734,124.2734,14804
ZFZ12,2012-08-30 10:30,30,124.2734,124.2891,124.2656,124.2813,5563
ZFZ12,2012-08-30 11:00,30,124.2891,124.2891,124.2734,124.2813,2696
ZFZ12,2012-08-30 11:30,30,124.2891,124.3203,124.2734,124.3125,7955
ZFZ12,2012-08-30 12:00,30,124.3125,124.3438,124.2891,124.3203,15655
ZFZ12,2012-08-30 12:30,30,124.3203,124.3281,124.3125,124.3203,9229
ZFZ12,2012-08-30 13:00,30,124.3203,124.3516,124.3125,124.3516,6181
ZFZ12,2012-08-30 13:30,30,124.3516,124.375,124.3438,124.3516,20567
ZFZ12,2012-08-30 14:00,30,124.3438,124.3516,124.3203,124.3281,6748
ZFZ12,2012-08-30 14:30,30,124.3203,124.3359,124.3125,124.3281,6023
ZFZ12,2012-08-30 15:00,30,124.3281,124.3359,124.2969,124.3047,2142
ZFZ12,2012-08-30 15:30,30,124.2969,124.3281,124.2969,124.3125,1224
ZFZ12,2012-08-30 17:00,31,124.3594,124.3594,124.3281,124.3359,800
ZFZ12,2012-08-30 17:30,31,124.3359,124.3438,124.3281,124.3438,263
ZFZ12,2012-08-30 18:00,31,124.3438,124.3516,124.3438,124.3438,1299
ZFZ12,2012-08-30 18:30,31,124.3438,124.3438,124.3281,124.3359,289
ZFZ12,2012-08-30 19:00,31,124.3359,124.3438,124.3359,124.3359,281
ZFZ12,2012-08-30 19:30,31,124.3359,124.3516,124.3359,124.3359,1039
ZFZ12,2012-08-30 20:00,31,124.3359,124.3438,124.3281,124.3359,274
ZFZ12,2012-08-30 20:30,31,124.3359,124.3438,124.3359,124.3438,369
ZFZ12,2012-08-30 21:00,31,124.3438,124.3438,124.3359,124.3438,290
ZFZ12,2012-08-30 21:30,31,124.3438,124.3516,124.3359,124.3516,118
ZFZ12,2012-08-30 22:00,31,124.3438,124.3594,124.3438,124.3516,198
ZFZ12,2012-08-30 22:30,31,124.3516,124.3516,124.3438,124.3516,43
ZFZ12,2012-08-30 23:00,31,124.3516,124.3516,124.3438,124.3438,530
ZFZ12,2012-08-30 23:30,31,124.3516,124.375,124.3516,124.375,1046
ZFZ12,2012-08-31 00:00,31,124.3672,124.375,124.3672,124.3672,355
ZFZ12,2012-08-31 00:30,31,124.3672,124.375,124.3516,124.3672,2138
ZFZ12,2012-08-31 01:00,31,124.3672,124.375,124.3594,124.375,1934
ZFZ12,2012-08-31 01:30,31,124.375,124.375,124.3594,124.3672,2125
ZFZ12,2012-08-31 02:00,31,124.3594,124.375,124.3516,124.3594,3728
ZFZ12,2012-08-31 02:30,31,124.3594,124.3594,124.3359,124.3438,5153
ZFZ12,2012-08-31 03:00,31,124.3438,124.3438,124.3047,124.3047,4562
ZFZ12,2012-08-31 03:30,31,124.3125,124.3203,124.2891,124.2891,3415
ZFZ12,2012-08-31 04:00,31,124.2891,124.3047,124.2891,124.2969,3960
ZFZ12,2012-08-31 04:30,31,124.2891,124.3047,124.2656,124.2813,11785
ZFZ12,2012-08-31 05:00,31,124.2813,124.2969,124.2578,124.2578,4599
ZFZ12,2012-08-31 05:30,31,124.2578,124.2578,124.2109,124.2344,8497
ZFZ12,2012-08-31 06:00,31,124.2344,124.2813,124.2266,124.2578,10580
ZFZ12,2012-08-31 06:30,31,124.25,124.2891,124.25,124.2813,9610
ZFZ12,2012-08-31 07:00,31,124.2891,124.3594,124.2734,124.3594,18596
ZFZ12,2012-08-31 07:30,31,124.3516,124.3594,124.3125,124.3438,25423
ZFZ12,2012-08-31 08:00,31,124.3438,124.3594,124.3125,124.3281,20513
ZFZ12,2012-08-31 08:30,31,124.3281,124.3828,124.3203,124.3516,23151
ZFZ12,2012-08-31 09:00,31,124.3594,124.5,124.2891,124.4922,74923
ZFZ12,2012-08-31 09:30,31,124.4844,124.5625,124.4844,124.4844,37409
ZFZ12,2012-08-31 10:00,31,124.4844,124.5313,124.4844,124.5234,27159
ZFZ12,2012-08-31 10:30,31,124.5313,124.5781,124.5156,124.5703,15156
ZFZ12,2012-08-31 11:00,31,124.5781,124.5859,124.5547,124.5625,15212
ZFZ12,2012-08-31 11:30,31,124.5625,124.5625,124.5313,124.5391,10461
ZFZ12,2012-08-31 12:00,31,124.5469,124.5703,124.5391,124.5625,11702
ZFZ12,2012-08-31 12:30,31,124.5625,124.5625,124.5469,124.5625,5028
ZFZ12,2012-08-31 13:00,31,124.5547,124.6172,124.5547,124.5859,30717
ZFZ12,2012-08-31 13:30,31,124.5859,124.6719,124.5859,124.6719,41422
ZFZ12,2012-08-31 14:00,31,124.6641,124.7031,124.6484,124.6719,37265
ZFZ12,2012-08-31 14:30,31,124.6719,124.7031,124.6719,124.6875,17500
ZFZ12,2012-08-31 15:00,31,124.6797,124.7109,124.6797,124.7031,4386
ZFZ12,2012-09-02 17:00,4,124.7188,124.7266,124.6953,124.7031,2188
ZFZ12,2012-09-02 17:30,4,124.7031,124.7109,124.7031,124.7109,196
ZFZ12,2012-09-02 18:00,4,124.7031,124.7109,124.6953,124.7031,901
ZFZ12,2012-09-02 18:30,4,124.7031,124.7188,124.7031,124.7109,375
ZFZ12,2012-09-02 19:00,4,124.7109,124.7188,124.7031,124.7109,131
ZFZ12,2012-09-02 19:30,4,124.7109,124.7188,124.7031,124.7188,1675
ZFZ12,2012-09-02 20:00,4,124.7109,124.7109,124.7031,124.7109,491
ZFZ12,2012-09-02 20:30,4,124.7188,124.7266,124.7109,124.7109,1089
ZFZ12,2012-09-02 21:00,4,124.7188,124.7188,124.7109,124.7109,640
ZFZ12,2012-09-02 21:30,4,124.7188,124.7188,124.7031,124.7109,801
ZFZ12,2012-09-02 22:00,4,124.7188,124.7188,124.7031,124.7031,788
ZFZ12,2012-09-02 22:30,4,124.7031,124.7031,124.6875,124.6875,615
ZFZ12,2012-09-02 23:00,4,124.6875,124.6953,124.6797,124.6797,646
ZFZ12,2012-09-02 23:30,4,124.6797,124.6875,124.6328,124.6484,1472
ZFZ12,2012-09-03 00:00,4,124.6484,124.6641,124.6406,124.6563,427
ZFZ12,2012-09-03 00:30,4,124.6563,124.6563,124.6484,124.6484,297
ZFZ12,2012-09-03 01:00,4,124.6484,124.6563,124.625,124.6406,1541
ZFZ12,2012-09-03 01:30,4,124.6328,124.6484,124.625,124.6328,1272
ZFZ12,2012-09-03 02:00,4,124.625,124.6328,124.6094,124.6172,2154
ZFZ12,2012-09-03 02:30,4,124.6172,124.6172,124.5703,124.6016,2398
ZFZ12,2012-09-03 03:00,4,124.6094,124.6094,124.5938,124.6094,1520
ZFZ12,2012-09-03 03:30,4,124.6094,124.6328,124.5938,124.625,724
ZFZ12,2012-09-03 04:00,4,124.625,124.6641,124.6172,124.6563,1564
ZFZ12,2012-09-03 04:30,4,124.6641,124.6641,124.6484,124.6641,1468
ZFZ12,2012-09-03 05:00,4,124.6641,124.6719,124.6563,124.6641,1879
ZFZ12,2012-09-03 05:30,4,124.6719,124.6797,124.6641,124.6797,1619
ZFZ12,2012-09-03 06:00,4,124.6875,124.6875,124.6719,124.6719,734
ZFZ12,2012-09-03 06:30,4,124.6797,124.6797,124.6719,124.6719,1354
ZFZ12,2012-09-03 07:00,4,124.6797,124.6953,124.6719,124.6875,2382
ZFZ12,2012-09-03 07:30,4,124.6953,124.7031,124.6797,124.6875,1526
ZFZ12,2012-09-03 08:00,4,124.6953,124.7031,124.6797,124.6953,1687
ZFZ12,2012-09-03 08:30,4,124.6875,124.7188,124.6875,124.7109,2568
ZFZ12,2012-09-03 09:00,4,124.7188,124.7266,124.7109,124.7188,1863
ZFZ12,2012-09-03 09:30,4,124.7266,124.7266,124.7031,124.7188,1774
ZFZ12,2012-09-03 10:00,4,124.7188,124.7188,124.6406,124.6563,3732
ZFZ12,2012-09-03 10:30,4,124.6563,124.6797,124.6563,124.6719,626
ZFZ12,2012-09-03 11:00,4,124.6797,124.6797,124.6641,124.6797,543
ZFZ12,2012-09-03 11:30,4,124.6797,124.7031,124.6719,124.6953,1213
ZFZ12,2012-09-03 17:00,4,124.7031,124.7031,124.6953,124.7031,543
ZFZ12,2012-09-03 17:30,4,124.7031,124.7109,124.6953,124.7109,636
ZFZ12,2012-09-03 18:00,4,124.7109,124.7109,124.7031,124.7031,143
ZFZ12,2012-09-03 18:30,4,124.7031,124.7109,124.6953,124.7031,706
ZFZ12,2012-09-03 19:00,4,124.7031,124.7266,124.6719,124.6797,2647
ZFZ12,2012-09-03 19:30,4,124.6875,124.6875,124.6406,124.6563,2742
ZFZ12,2012-09-03 20:00,4,124.6563,124.6563,124.6172,124.625,3368
ZFZ12,2012-09-03 20:30,4,124.625,124.625,124.5859,124.5938,2024
ZFZ12,2012-09-03 21:00,4,124.6016,124.6016,124.5703,124.6016,5040
ZFZ12,2012-09-03 21:30,4,124.5938,124.6094,124.5938,124.6016,655
ZFZ12,2012-09-03 22:00,4,124.6016,124.6016,124.5938,124.5938,125
ZFZ12,2012-09-03 22:30,4,124.6016,124.6016,124.5938,124.5938,673
ZFZ12,2012-09-03 23:00,4,124.5938,124.5938,124.5938,124.5938,1199
ZFZ12,2012-09-03 23:30,4,124.5938,124.5938,124.5703,124.5781,898
ZFZ12,2012-09-04 00:00,4,124.5781,124.5938,124.5781,124.5938,973
ZFZ12,2012-09-04 00:30,4,124.5938,124.5938,124.5703,124.5781,1591
ZFZ12,2012-09-04 01:00,4,124.5859,124.625,124.5781,124.6172,4923
ZFZ12,2012-09-04 01:30,4,124.6172,124.6172,124.5703,124.5781,6769
ZFZ12,2012-09-04 02:00,4,124.5781,124.6016,124.5469,124.5469,9433
ZFZ12,2012-09-04 02:30,4,124.5469,124.5781,124.5391,124.5703,9170
ZFZ12,2012-09-04 03:00,4,124.5703,124.6016,124.5625,124.5859,5255
ZFZ12,2012-09-04 03:30,4,124.5859,124.625,124.5859,124.6016,6387
ZFZ12,2012-09-04 04:00,4,124.6094,124.6406,124.6016,124.625,4804
ZFZ12,2012-09-04 04:30,4,124.625,124.6328,124.6094,124.625,3525
ZFZ12,2012-09-04 05:00,4,124.625,124.6406,124.5938,124.5938,9744
ZFZ12,2012-09-04 05:30,4,124.5938,124.6875,124.5938,124.6797,8101
ZFZ12,2012-09-04 06:00,4,124.6797,124.6875,124.6406,124.6484,3945
ZFZ12,2012-09-04 06:30,4,124.6563,124.6953,124.6484,124.6641,8225
ZFZ12,2012-09-04 07:00,4,124.6719,124.6797,124.6406,124.6406,21685
ZFZ12,2012-09-04 07:30,4,124.6406,124.6563,124.6016,124.6172,27308
ZFZ12,2012-09-04 08:00,4,124.6172,124.6328,124.5938,124.6016,23491
ZFZ12,2012-09-04 08:30,4,124.6016,124.6563,124.5938,124.6094,27813
ZFZ12,2012-09-04 09:00,4,124.6094,124.6953,124.6094,124.6641,50025
ZFZ12,2012-09-04 09:30,4,124.6641,124.6797,124.625,124.6328,43528
ZFZ12,2012-09-04 10:00,4,124.6328,124.6641,124.5859,124.5859,48326
ZFZ12,2012-09-04 10:30,4,124.5938,124.625,124.5859,124.6016,22486
ZFZ12,2012-09-04 11:00,4,124.6016,124.625,124.5781,124.5781,30710
ZFZ12,2012-09-04 11:30,4,124.5859,124.5938,124.5469,124.5547,28685
ZFZ12,2012-09-04 12:00,4,124.5547,124.5703,124.5313,124.5625,28681
ZFZ12,2012-09-04 12:30,4,124.5547,124.5625,124.5469,124.5547,9414
ZFZ12,2012-09-04 13:00,4,124.5547,124.5703,124.5391,124.5469,23233
ZFZ12,2012-09-04 13:30,4,124.5391,124.5469,124.5078,124.5234,22563
ZFZ12,2012-09-04 14:00,4,124.5234,124.5391,124.5,124.5391,10897
ZFZ12,2012-09-04 14:30,4,124.5313,124.5547,124.5313,124.5391,8795
ZFZ12,2012-09-04 15:00,4,124.5391,124.5625,124.5391,124.5469,4111
ZFZ12,2012-09-04 15:30,4,124.5469,124.5703,124.5469,124.5625,5404
ZFZ12,2012-09-04 17:00,5,124.5547,124.5547,124.5391,124.5469,732
ZFZ12,2012-09-04 17:30,5,124.5547,124.5703,124.5547,124.5547,552
ZFZ12,2012-09-04 18:00,5,124.5625,124.5938,124.5625,124.5938,641
ZFZ12,2012-09-04 18:30,5,124.5859,124.6016,124.5781,124.5859,638
ZFZ12,2012-09-04 19:00,5,124.5938,124.6016,124.5859,124.5938,848
ZFZ12,2012-09-04 19:30,5,124.6016,124.6016,124.5859,124.5859,1139
ZFZ12,2012-09-04 20:00,5,124.5859,124.5859,124.5703,124.5703,611
ZFZ12,2012-09-04 20:30,5,124.5781,124.5781,124.5703,124.5781,496
ZFZ12,2012-09-04 21:00,5,124.5703,124.5703,124.5625,124.5703,469
ZFZ12,2012-09-04 21:30,5,124.5703,124.5703,124.5625,124.5625,356
ZFZ12,2012-09-04 22:00,5,124.5625,124.5703,124.5547,124.5703,458
ZFZ12,2012-09-04 22:30,5,124.5703,124.5859,124.5703,124.5859,662
ZFZ12,2012-09-04 23:00,5,124.5859,124.6016,124.5781,124.5859,606
ZFZ12,2012-09-04 23:30,5,124.5781,124.6094,124.5781,124.6094,1416
ZFZ12,2012-09-05 00:00,5,124.6016,124.6172,124.6016,124.6016,1837
ZFZ12,2012-09-05 00:30,5,124.6094,124.6172,124.6016,124.6094,1334
ZFZ12,2012-09-05 01:00,5,124.6016,124.6172,124.6016,124.6094,1697
ZFZ12,2012-09-05 01:30,5,124.6094,124.6094,124.5859,124.6016,3582
ZFZ12,2012-09-05 02:00,5,124.6016,124.625,124.6016,124.625,9173
ZFZ12,2012-09-05 02:30,5,124.625,124.6563,124.6172,124.6406,6060
ZFZ12,2012-09-05 03:00,5,124.6484,124.6797,124.6406,124.6641,11986
ZFZ12,2012-09-05 03:30,5,124.6641,124.6641,124.6328,124.6328,2561
ZFZ12,2012-09-05 04:00,5,124.625,124.6328,124.5938,124.6094,8731
ZFZ12,2012-09-05 04:30,5,124.6016,124.6016,124.5391,124.5391,11245
ZFZ12,2012-09-05 05:00,5,124.5391,124.5781,124.5313,124.5781,5937
ZFZ12,2012-09-05 05:30,5,124.5703,124.6016,124.5703,124.5938,3167
ZFZ12,2012-09-05 06:00,5,124.5938,124.625,124.5781,124.5938,14906
ZFZ12,2012-09-05 06:30,5,124.5938,124.6094,124.5859,124.6016,12963
ZFZ12,2012-09-05 07:00,5,124.6016,124.6016,124.5078,124.5781,42803
ZFZ12,2012-09-05 07:30,5,124.5703,124.5781,124.5234,124.5313,28080
ZFZ12,2012-09-05 08:00,5,124.5313,124.5625,124.5156,124.5547,39095
ZFZ12,2012-09-05 08:30,5,124.5547,124.5859,124.5391,124.5781,30344
ZFZ12,2012-09-05 09:00,5,124.5781,124.6094,124.5625,124.5781,29954
ZFZ12,2012-09-05 09:30,5,124.5703,124.6094,124.5625,124.5938,25254
ZFZ12,2012-09-05 10:00,5,124.5938,124.6094,124.5391,124.5391,18493
ZFZ12,2012-09-05 10:30,5,124.5391,124.5547,124.5234,124.5469,12548
ZFZ12,2012-09-05 11:00,5,124.5469,124.5469,124.5156,124.5313,8229
ZFZ12,2012-09-05 11:30,5,124.5234,124.5547,124.5234,124.5469,9744
ZFZ12,2012-09-05 12:00,5,124.5469,124.5547,124.5313,124.5391,4691
ZFZ12,2012-09-05 12:30,5,124.5391,124.5625,124.5234,124.5234,8155
ZFZ12,2012-09-05 13:00,5,124.5313,124.5313,124.5156,124.5234,9065
ZFZ12,2012-09-05 13:30,5,124.5234,124.5625,124.5156,124.5391,19743
ZFZ12,2012-09-05 14:00,5,124.5391,124.5469,124.5313,124.5391,7910
ZFZ12,2012-09-05 14:30,5,124.5469,124.5625,124.5391,124.5469,14053
ZFZ12,2012-09-05 15:00,5,124.5469,124.5469,124.5234,124.5313,3881
ZFZ12,2012-09-05 15:30,5,124.5313,124.5391,124.5078,124.5234,5183
ZFZ12,2012-09-05 17:00,6,124.5234,124.5313,124.5156,124.5313,170
ZFZ12,2012-09-05 17:30,6,124.5313,124.5313,124.5156,124.5234,669
ZFZ12,2012-09-05 18:00,6,124.5234,124.5313,124.5234,124.5313,70
ZFZ12,2012-09-05 18:30,6,124.5313,124.5313,124.5156,124.5234,355
ZFZ12,2012-09-05 19:00,6,124.5313,124.5469,124.5234,124.5391,236
ZFZ12,2012-09-05 19:30,6,124.5391,124.5547,124.5391,124.5547,975
ZFZ12,2012-09-05 20:00,6,124.5547,124.5547,124.5469,124.5547,320
ZFZ12,2012-09-05 20:30,6,124.5625,124.5625,124.5234,124.5391,1841
ZFZ12,2012-09-05 21:00,6,124.5391,124.5469,124.5313,124.5391,1050
ZFZ12,2012-09-05 21:30,6,124.5313,124.5469,124.5313,124.5469,595
ZFZ12,2012-09-05 22:00,6,124.5391,124.5547,124.5391,124.5469,340
ZFZ12,2012-09-05 22:30,6,124.5391,124.5547,124.5391,124.5469,989
ZFZ12,2012-09-05 23:00,6,124.5391,124.5547,124.5391,124.5547,178
ZFZ12,2012-09-05 23:30,6,124.5547,124.5547,124.5547,124.5547,68
ZFZ12,2012-09-06 00:00,6,124.5469,124.5547,124.5391,124.5469,683
ZFZ12,2012-09-06 00:30,6,124.5469,124.5547,124.5469,124.5469,725
ZFZ12,2012-09-06 01:00,6,124.5469,124.5469,124.5078,124.5313,3288
ZFZ12,2012-09-06 01:30,6,124.5234,124.5313,124.5,124.5156,2029
ZFZ12,2012-09-06 02:00,6,124.5156,124.5313,124.5078,124.5234,6834
ZFZ12,2012-09-06 02:30,6,124.5156,124.5313,124.4844,124.5078,6683
ZFZ12,2012-09-06 03:00,6,124.5156,124.5234,124.4922,124.4922,7305
ZFZ12,2012-09-06 03:30,6,124.4922,124.5156,124.4922,124.5078,5364
ZFZ12,2012-09-06 04:00,6,124.5078,124.5234,124.5078,124.5234,2793
ZFZ12,2012-09-06 04:30,6,124.5234,124.5313,124.5156,124.5313,2659
ZFZ12,2012-09-06 05:00,6,124.5234,124.5469,124.5156,124.5234,2490
ZFZ12,2012-09-06 05:30,6,124.5156,124.5391,124.5078,124.5313,2631
ZFZ12,2012-09-06 06:00,6,124.5391,124.5391,124.5078,124.5234,12901
ZFZ12,2012-09-06 06:30,6,124.5234,124.5234,124.4844,124.5,17775
ZFZ12,2012-09-06 07:00,6,124.5078,124.5078,124.3672,124.3828,38185
ZFZ12,2012-09-06 07:30,6,124.3828,124.4141,124.3359,124.3906,53327
ZFZ12,2012-09-06 08:00,6,124.3828,124.3828,124.2891,124.3359,58880
ZFZ12,2012-09-06 08:30,6,124.3359,124.3359,124.2813,124.3047,43072
ZFZ12,2012-09-06 09:00,6,124.2969,124.3047,124.2188,124.2344,52092
ZFZ12,2012-09-06 09:30,6,124.2422,124.25,124.2031,124.2266,33364
ZFZ12,2012-09-06 10:00,6,124.2266,124.2734,124.1953,124.2656,38279
ZFZ12,2012-09-06 10:30,6,124.2656,124.2734,124.2266,124.2344,14983
ZFZ12,2012-09-06 11:00,6,124.2266,124.2734,124.2266,124.2734,13630
ZFZ12,2012-09-06 11:30,6,124.2734,124.2734,124.2578,124.2656,12064
ZFZ12,2012-09-06 12:00,6,124.2656,124.2656,124.2109,124.2109,18093
ZFZ12,2012-09-06 12:30,6,124.2188,124.2422,124.2109,124.2344,9378
ZFZ12,2012-09-06 13:00,6,124.2344,124.2578,124.2266,124.25,7354
ZFZ12,2012-09-06 13:30,6,124.25,124.2578,124.2266,124.2344,22582
ZFZ12,2012-09-06 14:00,6,124.2266,124.2578,124.2266,124.2422,12513
ZFZ12,2012-09-06 14:30,6,124.25,124.2578,124.2344,124.2578,7014
ZFZ12,2012-09-06 15:00,6,124.2578,124.2578,124.2422,124.2422,4485
ZFZ12,2012-09-06 15:30,6,124.2422,124.25,124.2188,124.2188,2783
ZFZ12,2012-09-06 17:00,7,124.2031,124.2188,124.2031,124.2188,935
ZFZ12,2012-09-06 17:30,7,124.2109,124.2109,124.2031,124.2109,307
ZFZ12,2012-09-06 18:00,7,124.2109,124.2188,124.2031,124.2031,617
ZFZ12,2012-09-06 18:30,7,124.2109,124.2188,124.2031,124.2188,522
ZFZ12,2012-09-06 19:00,7,124.2188,124.2344,124.2109,124.2266,2320
ZFZ12,2012-09-06 19:30,7,124.2266,124.2266,124.2188,124.2266,963
ZFZ12,2012-09-06 20:00,7,124.2266,124.2344,124.2266,124.2266,243
ZFZ12,2012-09-06 20:30,7,124.2344,124.2344,124.2188,124.2266,1270
ZFZ12,2012-09-06 21:00,7,124.2266,124.2344,124.2188,124.2266,1111
ZFZ12,2012-09-06 21:30,7,124.2266,124.2344,124.2109,124.2188,1080
ZFZ12,2012-09-06 22:00,7,124.2109,124.2188,124.1953,124.2031,1007
ZFZ12,2012-09-06 22:30,7,124.2031,124.2031,124.1641,124.1797,1541
ZFZ12,2012-09-06 23:00,7,124.1719,124.1953,124.1719,124.1953,1029
ZFZ12,2012-09-06 23:30,7,124.1953,124.2031,124.1953,124.2031,285
ZFZ12,2012-09-07 00:00,7,124.2031,124.2031,124.1797,124.1875,470
ZFZ12,2012-09-07 00:30,7,124.1797,124.1875,124.1797,124.1875,1219
ZFZ12,2012-09-07 01:00,7,124.1875,124.2266,124.1797,124.2031,5046
ZFZ12,2012-09-07 01:30,7,124.2109,124.2344,124.2031,124.2188,3853
ZFZ12,2012-09-07 02:00,7,124.2188,124.2266,124.1484,124.1563,12706
ZFZ12,2012-09-07 02:30,7,124.1563,124.1563,124.1016,124.125,10163
ZFZ12,2012-09-07 03:00,7,124.125,124.1484,124.1016,124.1016,9757
ZFZ12,2012-09-07 03:30,7,124.1016,124.1172,124.0781,124.0938,4499
ZFZ12,2012-09-07 04:00,7,124.0938,124.1016,124.0625,124.0703,6360
ZFZ12,2012-09-07 04:30,7,124.0781,124.0781,124.0391,124.0547,9237
ZFZ12,2012-09-07 05:00,7,124.0547,124.0547,124,124.0313,11963
ZFZ12,2012-09-07 05:30,7,124.0313,124.0547,124.0156,124.0547,6782
ZFZ12,2012-09-07 06:00,7,124.0469,124.0703,124.0156,124.0547,27595
ZFZ12,2012-09-07 06:30,7,124.0547,124.1016,124.0469,124.0859,24196
ZFZ12,2012-09-07 07:00,7,124.0859,124.125,124.0859,124.1094,33959
ZFZ12,2012-09-07 07:30,7,124.0938,124.6094,124.0938,124.5781,168471
ZFZ12,2012-09-07 08:00,7,124.5781,124.625,124.5391,124.6172,66305
ZFZ12,2012-09-07 08:30,7,124.6172,124.625,124.5625,124.5938,37305
ZFZ12,2012-09-07 09:00,7,124.5938,124.6172,124.5703,124.5859,29041
ZFZ12,2012-09-07 09:30,7,124.5938,124.625,124.5781,124.5859,21536
ZFZ12,2012-09-07 10:00,7,124.5859,124.6016,124.5625,124.5625,14891
ZFZ12,2012-09-07 10:30,7,124.5625,124.5781,124.5547,124.5547,13968
ZFZ12,2012-09-07 11:00,7,124.5547,124.5703,124.5234,124.5313,18148
ZFZ12,2012-09-07 11:30,7,124.5313,124.5391,124.4688,124.4766,18381
ZFZ12,2012-09-07 12:00,7,124.4766,124.5,124.4453,124.4531,14977
ZFZ12,2012-09-07 12:30,7,124.4453,124.4766,124.4453,124.4766,15915
ZFZ12,2012-09-07 13:00,7,124.4688,124.5,124.4297,124.4375,13989
ZFZ12,2012-09-07 13:30,7,124.4297,124.4453,124.4063,124.4297,21432
ZFZ12,2012-09-07 14:00,7,124.4297,124.4453,124.4063,124.4141,14607
ZFZ12,2012-09-07 14:30,7,124.4141,124.4141,124.3828,124.3906,6001
ZFZ12,2012-09-07 15:00,7,124.3906,124.4063,124.3828,124.4063,2796
ZFZ12,2012-09-07 15:30,7,124.4063,124.4063,124.3828,124.3984,2917
ZFZ12,2012-09-09 17:00,10,124.3984,124.4375,124.3984,124.4375,762
ZFZ12,2012-09-09 17:30,10,124.4375,124.4844,124.4375,124.4531,1361
ZFZ12,2012-09-09 18:00,10,124.4531,124.4609,124.4531,124.4609,69
ZFZ12,2012-09-09 18:30,10,124.4531,124.4766,124.4531,124.4609,1190
ZFZ12,2012-09-09 19:00,10,124.4609,124.4688,124.4609,124.4609,1121
ZFZ12,2012-09-09 19:30,10,124.4688,124.4766,124.4688,124.4688,1473
ZFZ12,2012-09-09 20:00,10,124.4766,124.4922,124.4609,124.4844,1326
ZFZ12,2012-09-09 20:30,10,124.4844,124.4844,124.4766,124.4844,759
ZFZ12,2012-09-09 21:00,10,124.4844,124.4922,124.4844,124.4922,389
ZFZ12,2012-09-09 21:30,10,124.4844,124.5,124.4844,124.4922,270
ZFZ12,2012-09-09 22:00,10,124.4922,124.5,124.4922,124.4922,632
ZFZ12,2012-09-09 22:30,10,124.5,124.5078,124.5,124.5078,359
ZFZ12,2012-09-09 23:00,10,124.5,124.5156,124.4922,124.5078,1772
ZFZ12,2012-09-09 23:30,10,124.5,124.5234,124.5,124.5234,1293
ZFZ12,2012-09-10 00:00,10,124.5234,124.5234,124.5078,124.5078,921
ZFZ12,2012-09-10 00:30,10,124.5078,124.5156,124.5,124.5156,593
ZFZ12,2012-09-10 01:00,10,124.5078,124.5156,124.4844,124.4844,2874
ZFZ12,2012-09-10 01:30,10,124.4844,124.5156,124.4844,124.4922,3203
ZFZ12,2012-09-10 02:00,10,124.4922,124.5,124.4453,124.4688,8017
ZFZ12,2012-09-10 02:30,10,124.4688,124.5,124.4531,124.4922,7484
ZFZ12,2012-09-10 03:00,10,124.4844,124.5,124.4609,124.4688,2969
ZFZ12,2012-09-10 03:30,10,124.4609,124.4766,124.4531,124.4609,2648
ZFZ12,2012-09-10 04:00,10,124.4531,124.4609,124.4375,124.4375,5466
ZFZ12,2012-09-10 04:30,10,124.4375,124.4453,124.4141,124.4375,8582
ZFZ12,2012-09-10 05:00,10,124.4375,124.4453,124.3984,124.4063,7519
ZFZ12,2012-09-10 05:30,10,124.3984,124.4141,124.3828,124.3906,4866
ZFZ12,2012-09-10 06:00,10,124.3906,124.4141,124.3672,124.4141,12482
ZFZ12,2012-09-10 06:30,10,124.4141,124.4375,124.4063,124.4063,13456
ZFZ12,2012-09-10 07:00,10,124.4063,124.4219,124.3594,124.3828,22730
ZFZ12,2012-09-10 07:30,10,124.3828,124.4297,124.3594,124.4141,19956
ZFZ12,2012-09-10 08:00,10,124.4063,124.4688,124.3984,124.4609,22098
ZFZ12,2012-09-10 08:30,10,124.4531,124.4766,124.4375,124.4766,13960
ZFZ12,2012-09-10 09:00,10,124.4688,124.4766,124.4297,124.4375,13714
ZFZ12,2012-09-10 09:30,10,124.4453,124.4453,124.3984,124.4219,16767
ZFZ12,2012-09-10 10:00,10,124.4219,124.4297,124.3672,124.3906,19164
ZFZ12,2012-09-10 10:30,10,124.3984,124.4219,124.3906,124.4141,8820
ZFZ12,2012-09-10 11:00,10,124.4141,124.4375,124.4063,124.4375,11491
ZFZ12,2012-09-10 11:30,10,124.4297,124.4375,124.3672,124.375,13271
ZFZ12,2012-09-10 12:00,10,124.3672,124.375,124.3594,124.3594,8661
ZFZ12,2012-09-10 12:30,10,124.3594,124.3594,124.3281,124.3281,13384
ZFZ12,2012-09-10 13:00,10,124.3281,124.3516,124.3203,124.3438,13512
ZFZ12,2012-09-10 13:30,10,124.3438,124.3516,124.3281,124.3359,13942
ZFZ12,2012-09-10 14:00,10,124.3359,124.3828,124.3281,124.3672,17675
ZFZ12,2012-09-10 14:30,10,124.3672,124.4063,124.3516,124.3984,14588
ZFZ12,2012-09-10 15:00,10,124.4063,124.4297,124.3984,124.4219,5566
ZFZ12,2012-09-10 15:30,10,124.4219,124.4531,124.4219,124.4219,7926
ZFZ12,2012-09-10 17:00,11,124.4141,124.4141,124.4063,124.4141,677
ZFZ12,2012-09-10 17:30,11,124.4141,124.4297,124.4141,124.4219,927
ZFZ12,2012-09-10 18:00,11,124.4219,124.4219,124.4141,124.4219,300
ZFZ12,2012-09-10 18:30,11,124.4297,124.4297,124.4063,124.4063,156
ZFZ12,2012-09-10 19:00,11,124.4141,124.4297,124.4063,124.4297,836
ZFZ12,2012-09-10 19:30,11,124.4297,124.4297,124.4219,124.4219,333
ZFZ12,2012-09-10 20:00,11,124.4219,124.4375,124.4219,124.4375,1406
ZFZ12,2012-09-10 20:30,11,124.4375,124.4609,124.4375,124.4453,1288
ZFZ12,2012-09-10 21:00,11,124.4375,124.4453,124.4219,124.4219,1003
ZFZ12,2012-09-10 21:30,11,124.4219,124.4297,124.4219,124.4219,789
ZFZ12,2012-09-10 22:00,11,124.4219,124.4297,124.4219,124.4219,723
ZFZ12,2012-09-10 22:30,11,124.4219,124.4297,124.4219,124.4297,685
ZFZ12,2012-09-10 23:00,11,124.4297,124.4375,124.4219,124.4297,292
ZFZ12,2012-09-10 23:30,11,124.4297,124.4453,124.4297,124.4375,331
ZFZ12,2012-09-11 00:00,11,124.4375,124.4453,124.4297,124.4375,1352
ZFZ12,2012-09-11 00:30,11,124.4297,124.4453,124.4297,124.4375,331
ZFZ12,2012-09-11 01:00,11,124.4375,124.4688,124.4375,124.4453,2424
ZFZ12,2012-09-11 01:30,11,124.4453,124.4453,124.3672,124.3828,6592
ZFZ12,2012-09-11 02:00,11,124.3828,124.3984,124.3516,124.3828,10140
ZFZ12,2012-09-11 02:30,11,124.3828,124.4063,124.375,124.4063,7127
ZFZ12,2012-09-11 03:00,11,124.4063,124.4375,124.3984,124.4297,6013
ZFZ12,2012-09-11 03:30,11,124.4297,124.4375,124.4063,124.4219,3935
ZFZ12,2012-09-11 04:00,11,124.4219,124.4219,124.4063,124.4141,1997
ZFZ12,2012-09-11 04:30,11,124.4141,124.4297,124.4063,124.4219,1801
ZFZ12,2012-09-11 05:00,11,124.4141,124.4297,124.4141,124.4297,1251
ZFZ12,2012-09-11 05:30,11,124.4297,124.4375,124.4063,124.4063,2037
ZFZ12,2012-09-11 06:00,11,124.4141,124.4219,124.375,124.3828,8078
ZFZ12,2012-09-11 06:30,11,124.3828,124.3906,124.3438,124.375,20345
ZFZ12,2012-09-11 07:00,11,124.3672,124.3828,124.3438,124.3672,24159
ZFZ12,2012-09-11 07:30,11,124.3672,124.3906,124.3594,124.3594,15081
ZFZ12,2012-09-11 08:00,11,124.3516,124.375,124.3359,124.3672,16805
ZFZ12,2012-09-11 08:30,11,124.3672,124.375,124.3594,124.3594,27769
ZFZ12,2012-09-11 09:00,11,124.3594,124.3828,124.3516,124.3672,19208
ZFZ12,2012-09-11 09:30,11,124.3594,124.375,124.3516,124.3516,12622
ZFZ12,2012-09-11 10:00,11,124.3594,124.3672,124.3125,124.3203,22462
ZFZ12,2012-09-11 10:30,11,124.3203,124.3438,124.3125,124.3438,21161
ZFZ12,2012-09-11 11:00,11,124.3359,124.3672,124.3281,124.3516,15247
ZFZ12,2012-09-11 11:30,11,124.3516,124.3672,124.3359,124.3359,8057
ZFZ12,2012-09-11 12:00,11,124.3438,124.4063,124.3359,124.3906,19262
ZFZ12,2012-09-11 12:30,11,124.3906,124.3906,124.3438,124.3672,6701
ZFZ12,2012-09-11 13:00,11,124.3672,124.3672,124.3516,124.3594,3571
ZFZ12,2012-09-11 13:30,11,124.3516,124.3594,124.3203,124.3281,13543
ZFZ12,2012-09-11 14:00,11,124.3203,124.3516,124.3203,124.3359,6363
ZFZ12,2012-09-11 14:30,11,124.3359,124.3359,124.3203,124.3359,5919
ZFZ12,2012-09-11 15:00,11,124.3359,124.3438,124.3203,124.3281,6186
ZFZ12,2012-09-11 15:30,11,124.3281,124.3359,124.3203,124.3203,3290
ZFZ12,2012-09-11 17:00,12,124.3203,124.3359,124.3203,124.3203,358
ZFZ12,2012-09-11 17:30,12,124.3281,124.3594,124.3281,124.3594,739
ZFZ12,2012-09-11 18:00,12,124.3594,124.3594,124.3516,124.3516,554
ZFZ12,2012-09-11 18:30,12,124.3594,124.375,124.3594,124.375,489
ZFZ12,2012-09-11 19:00,12,124.375,124.375,124.3594,124.3672,1160
ZFZ12,2012-09-11 19:30,12,124.3672,124.3672,124.3516,124.3516,1646
ZFZ12,2012-09-11 20:00,12,124.3594,124.3594,124.3281,124.3359,1502
ZFZ12,2012-09-11 20:30,12,124.3359,124.3438,124.3281,124.3438,733
ZFZ12,2012-09-11 21:00,12,124.3359,124.3359,124.3203,124.3203,1515
ZFZ12,2012-09-11 21:30,12,124.3125,124.3359,124.3125,124.3281,1603
ZFZ12,2012-09-11 22:00,12,124.3281,124.3359,124.3203,124.3359,514
ZFZ12,2012-09-11 22:30,12,124.3281,124.3281,124.3203,124.3203,200
ZFZ12,2012-09-11 23:00,12,124.3281,124.3281,124.2969,124.3125,1170
ZFZ12,2012-09-11 23:30,12,124.3047,124.3047,124.2656,124.2969,4234
ZFZ12,2012-09-12 00:00,12,124.2969,124.3281,124.2969,124.3203,1787
ZFZ12,2012-09-12 00:30,12,124.3281,124.3281,124.3125,124.3125,1980
ZFZ12,2012-09-12 01:00,12,124.3203,124.3359,124.3047,124.3203,2519
ZFZ12,2012-09-12 01:30,12,124.3125,124.3125,124.2578,124.2734,4859
ZFZ12,2012-09-12 02:00,12,124.2813,124.3047,124.2734,124.2969,7161
ZFZ12,2012-09-12 02:30,12,124.2969,124.3125,124.2813,124.2969,6089
ZFZ12,2012-09-12 03:00,12,124.2969,124.3672,124.2031,124.2656,30609
ZFZ12,2012-09-12 03:30,12,124.2656,124.2891,124.2344,124.2813,10418
ZFZ12,2012-09-12 04:00,12,124.2734,124.2969,124.2578,124.2656,6961
ZFZ12,2012-09-12 04:30,12,124.2656,124.2656,124.2188,124.2266,9251
ZFZ12,2012-09-12 05:00,12,124.2266,124.25,124.2188,124.2344,5281
ZFZ12,2012-09-12 05:30,12,124.2344,124.2734,124.2266,124.2578,5167
ZFZ12,2012-09-12 06:00,12,124.2656,124.2734,124.2266,124.25,20961
ZFZ12,2012-09-12 06:30,12,124.2422,124.2969,124.2422,124.2578,41189
ZFZ12,2012-09-12 07:00,12,124.2578,124.2734,124.2266,124.2422,16895
ZFZ12,2012-09-12 07:30,12,124.2422,124.2578,124.2188,124.2344,27405
ZFZ12,2012-09-12 08:00,12,124.2422,124.25,124.2109,124.2266,35409
ZFZ12,2012-09-12 08:30,12,124.2188,124.2266,124.1875,124.2109,35675
ZFZ12,2012-09-12 09:00,12,124.2109,124.2188,124.1953,124.2109,24372
ZFZ12,2012-09-12 09:30,12,124.2109,124.2656,124.2031,124.2109,27428
ZFZ12,2012-09-12 10:00,12,124.2188,124.2344,124.2031,124.2266,13092
ZFZ12,2012-09-12 10:30,12,124.2266,124.25,124.2188,124.2188,11231
ZFZ12,2012-09-12 11:00,12,124.2266,124.2344,124.2109,124.2188,14088
ZFZ12,2012-09-12 11:30,12,124.2188,124.2266,124.1953,124.2031,21132
ZFZ12,2012-09-12 12:00,12,124.1953,124.2109,124.1719,124.2031,32822
ZFZ12,2012-09-12 12:30,12,124.2031,124.2109,124.1641,124.1641,12740
ZFZ12,2012-09-12 13:00,12,124.1641,124.1719,124.1484,124.1484,10393
ZFZ12,2012-09-12 13:30,12,124.1563,124.1953,124.1484,124.1875,13487
ZFZ12,2012-09-12 14:00,12,124.1797,124.2266,124.1797,124.2109,16952
ZFZ12,2012-09-12 14:30,12,124.2109,124.2109,124.1875,124.1953,8503
ZFZ12,2012-09-12 15:00,12,124.2031,124.2109,124.1875,124.2109,4053
ZFZ12,2012-09-12 15:30,12,124.2109,124.2109,124.1953,124.1953,4550
ZFZ12,2012-09-12 17:00,13,124.2031,124.2109,124.2031,124.2031,183
ZFZ12,2012-09-12 17:30,13,124.2031,124.2109,124.2031,124.2031,44
ZFZ12,2012-09-12 18:00,13,124.2109,124.2188,124.2031,124.2109,297
ZFZ12,2012-09-12 18:30,13,124.2188,124.2188,124.2109,124.2188,263
ZFZ12,2012-09-12 19:00,13,124.2266,124.25,124.2188,124.2422,872
ZFZ12,2012-09-12 19:30,13,124.2422,124.2422,124.2109,124.2109,1270
ZFZ12,2012-09-12 20:00,13,124.2188,124.2266,124.2188,124.2188,648
ZFZ12,2012-09-12 20:30,13,124.2188,124.2344,124.2109,124.2344,1099
ZFZ12,2012-09-12 21:00,13,124.2266,124.2344,124.2188,124.2266,1134
ZFZ12,2012-09-12 21:30,13,124.2266,124.2344,124.2266,124.2344,300
ZFZ12,2012-09-12 22:00,13,124.2344,124.2344,124.2266,124.2344,205
ZFZ12,2012-09-12 22:30,13,124.2266,124.2266,124.2188,124.2188,1060
ZFZ12,2012-09-12 23:00,13,124.2266,124.2266,124.2188,124.2188,561
ZFZ12,2012-09-12 23:30,13,124.2266,124.2344,124.2266,124.2344,1539
ZFZ12,2012-09-13 00:00,13,124.2344,124.2422,124.2344,124.2422,463
ZFZ12,2012-09-13 00:30,13,124.2344,124.2578,124.2344,124.2578,1469
ZFZ12,2012-09-13 01:00,13,124.2578,124.2578,124.2422,124.2422,1722
ZFZ12,2012-09-13 01:30,13,124.2422,124.2656,124.2422,124.2578,2435
ZFZ12,2012-09-13 02:00,13,124.2578,124.2734,124.25,124.2734,3083
ZFZ12,2012-09-13 02:30,13,124.2734,124.2969,124.2656,124.2969,7460
ZFZ12,2012-09-13 03:00,13,124.2969,124.3203,124.2813,124.3125,9842
ZFZ12,2012-09-13 03:30,13,124.3125,124.3203,124.3047,124.3125,3926
ZFZ12,2012-09-13 04:00,13,124.3047,124.3203,124.3047,124.3125,3820
ZFZ12,2012-09-13 04:30,13,124.3203,124.3281,124.3125,124.3281,3612
ZFZ12,2012-09-13 05:00,13,124.3281,124.3359,124.3203,124.3203,3676
ZFZ12,2012-09-13 05:30,13,124.3281,124.3438,124.3125,124.3359,7136
ZFZ12,2012-09-13 06:00,13,124.3359,124.3516,124.3203,124.3203,9540
ZFZ12,2012-09-13 06:30,13,124.3203,124.3906,124.3203,124.3906,16661
ZFZ12,2012-09-13 07:00,13,124.3828,124.4141,124.375,124.4063,31986
ZFZ12,2012-09-13 07:30,13,124.4063,124.4219,124.3672,124.375,27407
ZFZ12,2012-09-13 08:00,13,124.375,124.4141,124.3516,124.4063,27127
ZFZ12,2012-09-13 08:30,13,124.4141,124.4766,124.4141,124.4609,46191
ZFZ12,2012-09-13 09:00,13,124.4688,124.4766,124.4297,124.4375,22070
ZFZ12,2012-09-13 09:30,13,124.4297,124.4375,124.4063,124.4297,20919
ZFZ12,2012-09-13 10:00,13,124.4297,124.4297,124.4063,124.4297,35670
ZFZ12,2012-09-13 10:30,13,124.4297,124.4688,124.4219,124.4531,32109
ZFZ12,2012-09-13 11:00,13,124.4531,124.4688,124.4219,124.4375,21898
ZFZ12,2012-09-13 11:30,13,124.4453,124.5313,123.9453,124.1563,201499
ZFZ12,2012-09-13 12:00,13,124.1563,124.3516,124.1406,124.3125,62616
ZFZ12,2012-09-13 12:30,13,124.3125,124.3594,124.2656,124.3516,37751
ZFZ12,2012-09-13 13:00,13,124.3516,124.3828,124.2891,124.3438,37269
ZFZ12,2012-09-13 13:30,13,124.3438,124.4609,124.3438,124.4063,53853
ZFZ12,2012-09-13 14:00,13,124.3984,124.4688,124.3984,124.4219,22314
ZFZ12,2012-09-13 14:30,13,124.4219,124.4609,124.3828,124.3906,24824
ZFZ12,2012-09-13 15:00,13,124.3906,124.4297,124.375,124.4219,15304
ZFZ12,2012-09-13 15:30,13,124.4219,124.4531,124.4063,124.4375,14074
ZFZ12,2012-09-13 17:00,14,124.4375,124.4375,124.4219,124.4297,513
ZFZ12,2012-09-13 17:30,14,124.4219,124.4219,124.3984,124.4063,471
ZFZ12,2012-09-13 18:00,14,124.4063,124.4297,124.4063,124.4219,668
ZFZ12,2012-09-13 18:30,14,124.4219,124.4297,124.4219,124.4297,429
ZFZ12,2012-09-13 19:00,14,124.4297,124.4375,124.4141,124.4141,1217
ZFZ12,2012-09-13 19:30,14,124.4141,124.4219,124.4063,124.4063,2081
ZFZ12,2012-09-13 20:00,14,124.3984,124.4063,124.375,124.3906,2197
ZFZ12,2012-09-13 20:30,14,124.3906,124.4063,124.3828,124.3984,1923
ZFZ12,2012-09-13 21:00,14,124.4063,124.4141,124.3984,124.4063,1526
ZFZ12,2012-09-13 21:30,14,124.3984,124.4063,124.3906,124.3984,1101
ZFZ12,2012-09-13 22:00,14,124.3906,124.3906,124.375,124.375,382
ZFZ12,2012-09-13 22:30,14,124.3828,124.3828,124.375,124.375,1690
ZFZ12,2012-09-13 23:00,14,124.375,124.375,124.375,124.375,172
ZFZ12,2012-09-13 23:30,14,124.3672,124.3672,124.3672,124.3672,428
ZFZ12,2012-09-14 00:00,14,124.3672,124.3828,124.3672,124.3828,363
ZFZ12,2012-09-14 00:30,14,124.3828,124.3984,124.3828,124.3984,1558
ZFZ12,2012-09-14 01:00,14,124.3984,124.4063,124.3828,124.3828,2179
ZFZ12,2012-09-14 01:30,14,124.3828,124.3828,124.3125,124.3203,8581
ZFZ12,2012-09-14 02:00,14,124.3203,124.375,124.3047,124.375,14447
ZFZ12,2012-09-14 02:30,14,124.375,124.375,124.3359,124.3516,6106
ZFZ12,2012-09-14 03:00,14,124.3516,124.375,124.3516,124.3516,5397
ZFZ12,2012-09-14 03:30,14,124.3516,124.3516,124.3203,124.3359,9131
ZFZ12,2012-09-14 04:00,14,124.3359,124.3359,124.2734,124.2734,13607
ZFZ12,2012-09-14 04:30,14,124.2734,124.2734,124.1484,124.1797,19896
ZFZ12,2012-09-14 05:00,14,124.1875,124.1953,124.125,124.1563,18163
ZFZ12,2012-09-14 05:30,14,124.1563,124.1953,124.0859,124.125,22113
ZFZ12,2012-09-14 06:00,14,124.125,124.2109,124.1172,124.1875,29285
ZFZ12,2012-09-14 06:30,14,124.1875,124.2656,124.1875,124.25,38500
ZFZ12,2012-09-14 07:00,14,124.25,124.2656,124.1563,124.1641,56465
ZFZ12,2012-09-14 07:30,14,124.1719,124.3203,124.1719,124.3047,54675
ZFZ12,2012-09-14 08:00,14,124.3047,124.3516,124.2656,124.2656,57245
ZFZ12,2012-09-14 08:30,14,124.2656,124.2969,124.1484,124.1797,53898
ZFZ12,2012-09-14 09:00,14,124.1875,124.1953,124.0859,124.1641,67896
ZFZ12,2012-09-14 09:30,14,124.1563,124.1563,124.1094,124.1172,32735
ZFZ12,2012-09-14 10:00,14,124.1172,124.2188,124.1094,124.1641,30195
ZFZ12,2012-09-14 10:30,14,124.1641,124.1953,124.1563,124.1719,19204
ZFZ12,2012-09-14 11:00,14,124.1719,124.1797,124.125,124.1406,10241
ZFZ12,2012-09-14 11:30,14,124.1406,124.1641,124.1094,124.1484,13337
ZFZ12,2012-09-14 12:00,14,124.1484,124.1875,124.1328,124.1563,16282
ZFZ12,2012-09-14 12:30,14,124.1641,124.1641,124.1016,124.125,15927
ZFZ12,2012-09-14 13:00,14,124.125,124.1406,124.1172,124.125,9055
ZFZ12,2012-09-14 13:30,14,124.125,124.1406,124.0703,124.1094,25809
ZFZ12,2012-09-14 14:00,14,124.1094,124.1172,124.0859,124.1016,17353
ZFZ12,2012-09-14 14:30,14,124.1016,124.1094,124.0859,124.1016,13080
ZFZ12,2012-09-14 15:00,14,124.1016,124.1172,124.0938,124.1094,4117
ZFZ12,2012-09-14 15:30,14,124.1094,124.1172,124.0859,124.1094,2702
ZFZ12,2012-09-16 17:00,17,124.1016,124.1016,124.0625,124.0703,764
ZFZ12,2012-09-16 17:30,17,124.0703,124.0781,124.0703,124.0781,395
ZFZ12,2012-09-16 18:00,17,124.0859,124.0938,124.0781,124.0859,255
ZFZ12,2012-09-16 18:30,17,124.0859,124.1016,124.0781,124.0938,400
ZFZ12,2012-09-16 19:00,17,124.0938,124.1406,124.0781,124.1406,1355
ZFZ12,2012-09-16 19:30,17,124.1406,124.1484,124.1094,124.1328,1326
ZFZ12,2012-09-16 20:00,17,124.1328,124.1484,124.125,124.1484,838
ZFZ12,2012-09-16 20:30,17,124.1484,124.1797,124.1484,124.1719,963
ZFZ12,2012-09-16 21:00,17,124.1719,124.1797,124.1563,124.1797,804
ZFZ12,2012-09-16 21:30,17,124.1797,124.2188,124.1797,124.2109,1698
ZFZ12,2012-09-16 22:00,17,124.2109,124.2188,124.2109,124.2109,408
ZFZ12,2012-09-16 22:30,17,124.2109,124.2188,124.2109,124.2188,161
ZFZ12,2012-09-16 23:00,17,124.2109,124.2109,124.1953,124.1953,497
ZFZ12,2012-09-16 23:30,17,124.1953,124.2031,124.1875,124.2031,294
ZFZ12,2012-09-17 00:00,17,124.2031,124.2031,124.1875,124.1953,265
ZFZ12,2012-09-17 00:30,17,124.1953,124.1953,124.1875,124.1875,236
ZFZ12,2012-09-17 01:00,17,124.1875,124.1953,124.0859,124.1172,3396
ZFZ12,2012-09-17 01:30,17,124.1172,124.1641,124.1172,124.1563,3274
ZFZ12,2012-09-17 02:00,17,124.1484,124.1875,124.1172,124.125,7482
ZFZ12,2012-09-17 02:30,17,124.125,124.1406,124.1016,124.1172,6716
ZFZ12,2012-09-17 03:00,17,124.1172,124.1641,124.1094,124.1563,5157
ZFZ12,2012-09-17 03:30,17,124.1484,124.1953,124.1406,124.1641,6104
ZFZ12,2012-09-17 04:00,17,124.1641,124.2031,124.1641,124.1875,3335
ZFZ12,2012-09-17 04:30,17,124.1875,124.1875,124.125,124.1484,5071
ZFZ12,2012-09-17 05:00,17,124.1563,124.1641,124.1484,124.1563,4245
ZFZ12,2012-09-17 05:30,17,124.1563,124.1563,124.1328,124.1406,2117
ZFZ12,2012-09-17 06:00,17,124.1328,124.1641,124.1328,124.1641,8828
ZFZ12,2012-09-17 06:30,17,124.1641,124.1875,124.1563,124.1797,7813
ZFZ12,2012-09-17 07:00,17,124.1719,124.2109,124.1719,124.1953,17626
ZFZ12,2012-09-17 07:30,17,124.2031,124.2344,124.125,124.1406,35060
ZFZ12,2012-09-17 08:00,17,124.1406,124.1563,124.1094,124.1328,38241
ZFZ12,2012-09-17 08:30,17,124.125,124.1797,124.1172,124.1719,22705
ZFZ12,2012-09-17 09:00,17,124.1641,124.1797,124.1563,124.1641,7249
ZFZ12,2012-09-17 09:30,17,124.1641,124.1875,124.1641,124.1797,10555
ZFZ12,2012-09-17 10:00,17,124.1797,124.1875,124.1484,124.1641,20051
ZFZ12,2012-09-17 10:30,17,124.1719,124.1719,124.1328,124.1563,13942
ZFZ12,2012-09-17 11:00,17,124.1563,124.1719,124.1328,124.1563,12006
ZFZ12,2012-09-17 11:30,17,124.1484,124.1563,124.125,124.1406,4465
ZFZ12,2012-09-17 12:00,17,124.1328,124.1484,124.125,124.1406,4986
ZFZ12,2012-09-17 12:30,17,124.1406,124.1406,124.0938,124.1016,7298
ZFZ12,2012-09-17 13:00,17,124.0938,124.125,124.0859,124.1094,12529
ZFZ12,2012-09-17 13:30,17,124.1016,124.1094,124.0938,124.1016,10932
ZFZ12,2012-09-17 14:00,17,124.0938,124.1094,124.0781,124.0938,13198
ZFZ12,2012-09-17 14:30,17,124.0938,124.1094,124.0859,124.0938,7323
ZFZ12,2012-09-17 15:00,17,124.0859,124.0938,124.0781,124.0938,5799
ZFZ12,2012-09-17 15:30,17,124.0938,124.0938,124.0703,124.0703,3034
ZFZ12,2012-09-17 17:00,18,124.0781,124.0859,124.0469,124.0469,534
ZFZ12,2012-09-17 17:30,18,124.0547,124.0703,124.0547,124.0703,1157
ZFZ12,2012-09-17 18:00,18,124.0703,124.0781,124.0625,124.0781,100
ZFZ12,2012-09-17 18:30,18,124.0781,124.0938,124.0703,124.0938,1522
ZFZ12,2012-09-17 19:00,18,124.1016,124.1172,124.0859,124.1094,2206
ZFZ12,2012-09-17 19:30,18,124.1172,124.1328,124.1094,124.1328,965
ZFZ12,2012-09-17 20:00,18,124.1328,124.1406,124.1172,124.1406,1230
ZFZ12,2012-09-17 20:30,18,124.1406,124.1563,124.125,124.125,1978
ZFZ12,2012-09-17 21:00,18,124.125,124.1328,124.125,124.125,977
ZFZ12,2012-09-17 21:30,18,124.125,124.1328,124.1172,124.125,935
ZFZ12,2012-09-17 22:00,18,124.125,124.1328,124.125,124.125,565
ZFZ12,2012-09-17 22:30,18,124.125,124.1484,124.125,124.1484,336
ZFZ12,2012-09-17 23:00,18,124.1406,124.1484,124.1406,124.1406,26
ZFZ12,2012-09-17 23:30,18,124.1406,124.1484,124.1406,124.1406,400
ZFZ12,2012-09-18 00:00,18,124.1406,124.1563,124.1406,124.1484,279
ZFZ12,2012-09-18 00:30,18,124.1484,124.1797,124.1484,124.1719,1792
ZFZ12,2012-09-18 01:00,18,124.1719,124.1953,124.1719,124.1953,2916
ZFZ12,2012-09-18 01:30,18,124.1875,124.2031,124.1641,124.1719,2990
ZFZ12,2012-09-18 02:00,18,124.1797,124.2109,124.1406,124.1953,10834
ZFZ12,2012-09-18 02:30,18,124.2031,124.2344,124.1953,124.2031,8200
ZFZ12,2012-09-18 03:00,18,124.1953,124.2109,124.1797,124.1797,4065
ZFZ12,2012-09-18 03:30,18,124.1875,124.1875,124.1563,124.1719,2761
ZFZ12,2012-09-18 04:00,18,124.1719,124.2109,124.1641,124.2109,10149
ZFZ12,2012-09-18 04:30,18,124.2109,124.2422,124.2109,124.2344,5334
ZFZ12,2012-09-18 05:00,18,124.2344,124.2422,124.2188,124.2188,2468
ZFZ12,2012-09-18 05:30,18,124.2188,124.2266,124.1953,124.2109,6305
ZFZ12,2012-09-18 06:00,18,124.2109,124.2188,124.1641,124.1719,8749
ZFZ12,2012-09-18 06:30,18,124.1719,124.2344,124.1641,124.2031,15400
ZFZ12,2012-09-18 07:00,18,124.2031,124.2734,124.1953,124.2656,37490
ZFZ12,2012-09-18 07:30,18,124.2656,124.2891,124.2344,124.2656,46019
ZFZ12,2012-09-18 08:00,18,124.2734,124.2891,124.2656,124.2734,22849
ZFZ12,2012-09-18 08:30,18,124.2656,124.3125,124.2656,124.2734,29363
ZFZ12,2012-09-18 09:00,18,124.2656,124.2813,124.2578,124.2656,9744
ZFZ12,2012-09-18 09:30,18,124.2734,124.2734,124.2344,124.25,15914
ZFZ12,2012-09-18 10:00,18,124.25,124.2578,124.2188,124.2266,16271
ZFZ12,2012-09-18 10:30,18,124.2344,124.2656,124.2344,124.2578,13429
ZFZ12,2012-09-18 11:00,18,124.25,124.2578,124.2422,124.25,6310
ZFZ12,2012-09-18 11:30,18,124.25,124.2578,124.2266,124.2344,14310
ZFZ12,2012-09-18 12:00,18,124.2266,124.2422,124.2109,124.2344,10380
ZFZ12,2012-09-18 12:30,18,124.2344,124.25,124.2109,124.2188,8129
ZFZ12,2012-09-18 13:00,18,124.2188,124.2422,124.2109,124.2266,4132
ZFZ12,2012-09-18 13:30,18,124.2266,124.2344,124.1641,124.1797,24067
ZFZ12,2012-09-18 14:00,18,124.1797,124.1953,124.1563,124.1797,14077
ZFZ12,2012-09-18 14:30,18,124.1797,124.2031,124.1641,124.2031,10096
ZFZ12,2012-09-18 15:00,18,124.1953,124.2031,124.1641,124.1719,5938
ZFZ12,2012-09-18 15:30,18,124.1719,124.1797,124.1563,124.1641,2909
ZFZ12,2012-09-18 17:00,19,124.1641,124.2031,124.1563,124.2031,487
ZFZ12,2012-09-18 17:30,19,124.1953,124.1953,124.1797,124.1875,147
ZFZ12,2012-09-18 18:00,19,124.1797,124.1953,124.1797,124.1875,40
ZFZ12,2012-09-18 18:30,19,124.1875,124.2031,124.1797,124.2031,186
ZFZ12,2012-09-18 19:00,19,124.2031,124.2266,124.2031,124.2109,726
ZFZ12,2012-09-18 19:30,19,124.2109,124.2109,124.1797,124.1875,1461
ZFZ12,2012-09-18 20:00,19,124.1953,124.2109,124.1953,124.2031,790
ZFZ12,2012-09-18 20:30,19,124.2031,124.2109,124.2031,124.2109,267
ZFZ12,2012-09-18 21:00,19,124.2109,124.2266,124.2109,124.2109,818
ZFZ12,2012-09-18 21:30,19,124.2109,124.2109,124.2031,124.2031,224
ZFZ12,2012-09-18 22:00,19,124.2031,124.2031,124.1719,124.1797,1182
ZFZ12,2012-09-18 22:30,19,124.1797,124.1953,124.1719,124.1797,2498
ZFZ12,2012-09-18 23:00,19,124.1797,124.1797,124.1328,124.1406,2569
ZFZ12,2012-09-18 23:30,19,124.1406,124.1641,124.1406,124.1563,1140
ZFZ12,2012-09-19 00:00,19,124.1484,124.1641,124.1406,124.1641,1045
ZFZ12,2012-09-19 00:30,19,124.1641,124.1719,124.1406,124.1484,673
ZFZ12,2012-09-19 01:00,19,124.1563,124.1719,124.1406,124.1719,1690
ZFZ12,2012-09-19 01:30,19,124.1797,124.1875,124.1719,124.1875,2588
ZFZ12,2012-09-19 02:00,19,124.1875,124.1875,124.1641,124.1797,4153
ZFZ12,2012-09-19 02:30,19,124.1719,124.1719,124.1406,124.1719,4872
ZFZ12,2012-09-19 03:00,19,124.1719,124.1953,124.1563,124.1953,3557
ZFZ12,2012-09-19 03:30,19,124.1953,124.2109,124.1641,124.2031,8301
ZFZ12,2012-09-19 04:00,19,124.2109,124.2266,124.1875,124.2109,10410
ZFZ12,2012-09-19 04:30,19,124.2109,124.2656,124.2109,124.2578,11276
ZFZ12,2012-09-19 05:00,19,124.2578,124.2656,124.2422,124.2578,5152
ZFZ12,2012-09-19 05:30,19,124.2578,124.2578,124.2344,124.2578,3420
ZFZ12,2012-09-19 06:00,19,124.2578,124.2656,124.2266,124.2266,7421
ZFZ12,2012-09-19 06:30,19,124.2344,124.2578,124.2266,124.2344,7608
ZFZ12,2012-09-19 07:00,19,124.2344,124.2578,124.1953,124.2031,28791
ZFZ12,2012-09-19 07:30,19,124.2031,124.2422,124.2031,124.2422,26301
ZFZ12,2012-09-19 08:00,19,124.2344,124.2969,124.2266,124.2891,27696
ZFZ12,2012-09-19 08:30,19,124.2891,124.2969,124.2578,124.2734,26168
ZFZ12,2012-09-19 09:00,19,124.2656,124.2891,124.2344,124.2813,33729
ZFZ12,2012-09-19 09:30,19,124.2891,124.2969,124.2422,124.25,19095
ZFZ12,2012-09-19 10:00,19,124.25,124.2734,124.2109,124.2344,24447
ZFZ12,2012-09-19 10:30,19,124.2344,124.2656,124.2188,124.2266,14024
ZFZ12,2012-09-19 11:00,19,124.2266,124.2422,124.2109,124.2188,8532
ZFZ12,2012-09-19 11:30,19,124.2188,124.2266,124.2109,124.2188,10215
ZFZ12,2012-09-19 12:00,19,124.2188,124.2422,124.2031,124.2422,12459
ZFZ12,2012-09-19 12:30,19,124.2344,124.2422,124.2188,124.2422,15308
ZFZ12,2012-09-19 13:00,19,124.2422,124.2578,124.2266,124.2422,17449
ZFZ12,2012-09-19 13:30,19,124.2422,124.25,124.2109,124.2266,25727
ZFZ12,2012-09-19 14:00,19,124.2266,124.2344,124.2188,124.2344,6632
ZFZ12,2012-09-19 14:30,19,124.2344,124.2344,124.2109,124.2266,10581
ZFZ12,2012-09-19 15:00,19,124.2266,124.2578,124.2266,124.25,3749
ZFZ12,2012-09-19 15:30,19,124.25,124.2578,124.2344,124.25,3969
ZFZ12,2012-09-19 17:00,20,124.2422,124.2422,124.2266,124.2422,226
ZFZ12,2012-09-19 17:30,20,124.2422,124.2422,124.2188,124.2266,579
ZFZ12,2012-09-19 18:00,20,124.2344,124.2344,124.2266,124.2344,186
ZFZ12,2012-09-19 18:30,20,124.2344,124.2578,124.2344,124.2578,456
ZFZ12,2012-09-19 19:00,20,124.2578,124.2891,124.2578,124.2578,1996
ZFZ12,2012-09-19 19:30,20,124.2578,124.2578,124.2344,124.2344,1003
ZFZ12,2012-09-19 20:00,20,124.2344,124.2344,124.2188,124.2344,1308
ZFZ12,2012-09-19 20:30,20,124.2344,124.25,124.2344,124.25,830
ZFZ12,2012-09-19 21:00,20,124.25,124.2578,124.25,124.25,319
ZFZ12,2012-09-19 21:30,20,124.2578,124.2656,124.25,124.2578,1277
ZFZ12,2012-09-19 22:00,20,124.2578,124.2578,124.2578,124.2578,368
ZFZ12,2012-09-19 22:30,20,124.2656,124.3047,124.2578,124.2813,2457
ZFZ12,2012-09-19 23:00,20,124.2813,124.3125,124.2813,124.2969,2979
ZFZ12,2012-09-19 23:30,20,124.2969,124.3125,124.2969,124.3125,953
ZFZ12,2012-09-20 00:00,20,124.3125,124.3281,124.2891,124.3203,2535
ZFZ12,2012-09-20 00:30,20,124.3203,124.3438,124.3125,124.3359,1952
ZFZ12,2012-09-20 01:00,20,124.3438,124.3438,124.2969,124.3281,4383
ZFZ12,2012-09-20 01:30,20,124.3281,124.3672,124.3125,124.3594,5755
ZFZ12,2012-09-20 02:00,20,124.3594,124.3906,124.3281,124.3438,12889
ZFZ12,2012-09-20 02:30,20,124.3438,124.3594,124.3281,124.3516,9949
ZFZ12,2012-09-20 03:00,20,124.3516,124.3672,124.3047,124.3281,10738
ZFZ12,2012-09-20 03:30,20,124.3281,124.3359,124.3047,124.3203,8493
ZFZ12,2012-09-20 04:00,20,124.3203,124.3672,124.3203,124.3438,8153
ZFZ12,2012-09-20 04:30,20,124.3438,124.3594,124.3281,124.3281,3873
ZFZ12,2012-09-20 05:00,20,124.3203,124.3438,124.2813,124.2813,4850
ZFZ12,2012-09-20 05:30,20,124.2813,124.3203,124.2813,124.3125,4053
ZFZ12,2012-09-20 06:00,20,124.3203,124.3281,124.2969,124.3047,12689
ZFZ12,2012-09-20 06:30,20,124.3047,124.3672,124.3047,124.3594,9975
ZFZ12,2012-09-20 07:00,20,124.3516,124.3594,124.3125,124.3281,17182
ZFZ12,2012-09-20 07:30,20,124.3359,124.3828,124.3281,124.375,29972
ZFZ12,2012-09-20 08:00,20,124.3672,124.3828,124.3438,124.3828,32600
ZFZ12,2012-09-20 08:30,20,124.3828,124.4063,124.375,124.3906,33694
ZFZ12,2012-09-20 09:00,20,124.3828,124.3906,124.3438,124.3672,40196
ZFZ12,2012-09-20 09:30,20,124.3672,124.375,124.3359,124.3438,33445
ZFZ12,2012-09-20 10:00,20,124.3359,124.3672,124.3359,124.3359,21257
ZFZ12,2012-09-20 10:30,20,124.3359,124.3438,124.3125,124.3203,23237
ZFZ12,2012-09-20 11:00,20,124.3203,124.3359,124.3047,124.3281,12211
ZFZ12,2012-09-20 11:30,20,124.3359,124.3438,124.3125,124.3125,17175
ZFZ12,2012-09-20 12:00,20,124.3203,124.3203,124.25,124.2656,30906
ZFZ12,2012-09-20 12:30,20,124.2578,124.2891,124.25,124.2578,14092
ZFZ12,2012-09-20 13:00,20,124.2578,124.2656,124.2031,124.2109,31566
ZFZ12,2012-09-20 13:30,20,124.2031,124.2422,124.2031,124.2109,26503
ZFZ12,2012-09-20 14:00,20,124.2109,124.2266,124.1953,124.2188,16521
ZFZ12,2012-09-20 14:30,20,124.2266,124.25,124.2188,124.2266,10883
ZFZ12,2012-09-20 15:00,20,124.2344,124.2422,124.2188,124.2266,4982
ZFZ12,2012-09-20 15:30,20,124.2266,124.2344,124.2188,124.2344,4351
ZFZ12,2012-09-20 17:00,21,124.2188,124.2266,124.2109,124.2188,417
ZFZ12,2012-09-20 17:30,21,124.2188,124.25,124.2188,124.2266,383
ZFZ12,2012-09-20 18:00,21,124.2344,124.2422,124.2266,124.2344,49
ZFZ12,2012-09-20 18:30,21,124.2422,124.2422,124.2188,124.2266,157
ZFZ12,2012-09-20 19:00,21,124.2266,124.2266,124.2188,124.2188,339
ZFZ12,2012-09-20 19:30,21,124.2266,124.2266,124.1953,124.2031,1753
ZFZ12,2012-09-20 20:00,21,124.1953,124.2266,124.1953,124.2266,727
ZFZ12,2012-09-20 20:30,21,124.2188,124.2188,124.2031,124.2188,371
ZFZ12,2012-09-20 21:00,21,124.2109,124.2188,124.2031,124.2031,96
ZFZ12,2012-09-20 21:30,21,124.2031,124.2109,124.1797,124.1875,743
ZFZ12,2012-09-20 22:00,21,124.1875,124.1953,124.1797,124.1953,676
ZFZ12,2012-09-20 22:30,21,124.1875,124.1875,124.1641,124.1797,1202
ZFZ12,2012-09-20 23:00,21,124.1797,124.1875,124.1719,124.1797,608
ZFZ12,2012-09-20 23:30,21,124.1875,124.1953,124.1797,124.1875,265
ZFZ12,2012-09-21 00:00,21,124.1953,124.1953,124.1797,124.1875,278
ZFZ12,2012-09-21 00:30,21,124.1875,124.1875,124.1719,124.1797,500
ZFZ12,2012-09-21 01:00,21,124.1875,124.2109,124.1641,124.2031,2736
ZFZ12,2012-09-21 01:30,21,124.2031,124.2266,124.1875,124.2031,1792
ZFZ12,2012-09-21 02:00,21,124.2031,124.2188,124.1797,124.2188,6540
ZFZ12,2012-09-21 02:30,21,124.2266,124.2422,124.2031,124.2031,5204
ZFZ12,2012-09-21 03:00,21,124.2031,124.2344,124.2031,124.2109,5904
ZFZ12,2012-09-21 03:30,21,124.2109,124.2188,124.1641,124.1797,7492
ZFZ12,2012-09-21 04:00,21,124.1719,124.2031,124.1641,124.1953,3615
ZFZ12,2012-09-21 04:30,21,124.1953,124.2031,124.1797,124.1953,3518
ZFZ12,2012-09-21 05:00,21,124.1953,124.2188,124.1875,124.2188,3152
ZFZ12,2012-09-21 05:30,21,124.2109,124.2422,124.2109,124.2422,4441
ZFZ12,2012-09-21 06:00,21,124.25,124.2734,124.2344,124.2422,8382
ZFZ12,2012-09-21 06:30,21,124.2422,124.2969,124.2344,124.2813,14050
ZFZ12,2012-09-21 07:00,21,124.2813,124.2891,124.2266,124.2422,51833
ZFZ12,2012-09-21 07:30,21,124.2422,124.2656,124.2188,124.2188,34074
ZFZ12,2012-09-21 08:00,21,124.2188,124.2578,124.2188,124.2422,15222
ZFZ12,2012-09-21 08:30,21,124.2422,124.2578,124.2266,124.2578,23473
ZFZ12,2012-09-21 09:00,21,124.2578,124.2969,124.2578,124.2734,34261
ZFZ12,2012-09-21 09:30,21,124.2656,124.3125,124.2422,124.2969,31174
ZFZ12,2012-09-21 10:00,21,124.2969,124.3125,124.2891,124.3047,16422
ZFZ12,2012-09-21 10:30,21,124.3047,124.3125,124.2891,124.2969,11047
ZFZ12,2012-09-21 11:00,21,124.2969,124.3047,124.2813,124.3047,4682
ZFZ12,2012-09-21 11:30,21,124.3047,124.3281,124.2969,124.3125,7849
ZFZ12,2012-09-21 12:00,21,124.3125,124.3828,124.3125,124.3828,19896
ZFZ12,2012-09-21 12:30,21,124.3828,124.3906,124.3672,124.375,17976
ZFZ12,2012-09-21 13:00,21,124.375,124.375,124.3438,124.3516,14515
ZFZ12,2012-09-21 13:30,21,124.3516,124.3516,124.3281,124.3438,10721
ZFZ12,2012-09-21 14:00,21,124.3516,124.3516,124.3359,124.3438,4133
ZFZ12,2012-09-21 14:30,21,124.3438,124.3828,124.3359,124.3672,13638
ZFZ12,2012-09-21 15:00,21,124.3672,124.375,124.3516,124.3516,3663
ZFZ12,2012-09-21 15:30,21,124.3516,124.3516,124.3359,124.3359,3992
ZFZ12,2012-09-23 17:00,24,124.3203,124.3281,124.3125,124.3203,837
ZFZ12,2012-09-23 17:30,24,124.3203,124.3203,124.3125,124.3125,75
ZFZ12,2012-09-23 18:00,24,124.3203,124.3359,124.3125,124.3281,248
ZFZ12,2012-09-23 18:30,24,124.3359,124.3438,124.3359,124.3438,812
ZFZ12,2012-09-23 19:00,24,124.3438,124.3438,124.3203,124.3281,577
ZFZ12,2012-09-23 19:30,24,124.3281,124.3281,124.3203,124.3281,113
ZFZ12,2012-09-23 20:00,24,124.3281,124.3828,124.3281,124.375,1327
ZFZ12,2012-09-23 20:30,24,124.375,124.3828,124.3594,124.375,981
ZFZ12,2012-09-23 21:00,24,124.3828,124.3828,124.3516,124.3672,873
ZFZ12,2012-09-23 21:30,24,124.3672,124.375,124.3672,124.3672,318
ZFZ12,2012-09-23 22:00,24,124.3672,124.3828,124.3516,124.3516,952
ZFZ12,2012-09-23 22:30,24,124.3516,124.3594,124.3516,124.3594,438
ZFZ12,2012-09-23 23:00,24,124.3516,124.3594,124.3516,124.3594,324
ZFZ12,2012-09-23 23:30,24,124.3672,124.375,124.3672,124.3672,187
ZFZ12,2012-09-24 00:00,24,124.3672,124.3828,124.3594,124.3594,591
ZFZ12,2012-09-24 00:30,24,124.3594,124.3906,124.3594,124.3828,676
ZFZ12,2012-09-24 01:00,24,124.3828,124.4063,124.375,124.3906,2144
ZFZ12,2012-09-24 01:30,24,124.3828,124.3828,124.3594,124.3594,1704
ZFZ12,2012-09-24 02:00,24,124.3594,124.375,124.3281,124.3516,10223
ZFZ12,2012-09-24 02:30,24,124.3438,124.375,124.3438,124.375,3453
ZFZ12,2012-09-24 03:00,24,124.3672,124.4297,124.3672,124.4141,10969
ZFZ12,2012-09-24 03:30,24,124.4219,124.4219,124.3984,124.4063,5344
ZFZ12,2012-09-24 04:00,24,124.3984,124.4375,124.3984,124.4375,6486
ZFZ12,2012-09-24 04:30,24,124.4375,124.4453,124.4219,124.4297,6181
ZFZ12,2012-09-24 05:00,24,124.4219,124.4531,124.4219,124.4453,5644
ZFZ12,2012-09-24 05:30,24,124.4453,124.4531,124.4219,124.4297,2091
ZFZ12,2012-09-24 06:00,24,124.4297,124.4453,124.4141,124.4297,4349
ZFZ12,2012-09-24 06:30,24,124.4297,124.4531,124.4063,124.4375,5534
ZFZ12,2012-09-24 07:00,24,124.4453,124.4453,124.4063,124.4219,19394
ZFZ12,2012-09-24 07:30,24,124.4219,124.4297,124.3906,124.4063,29150
ZFZ12,2012-09-24 08:00,24,124.4063,124.4141,124.3672,124.3906,13423
ZFZ12,2012-09-24 08:30,24,124.3906,124.4219,124.3906,124.3984,18912
ZFZ12,2012-09-24 09:00,24,124.3984,124.4688,124.3984,124.4609,31206
ZFZ12,2012-09-24 09:30,24,124.4609,124.4609,124.4375,124.4375,22130
ZFZ12,2012-09-24 10:00,24,124.4453,124.4609,124.4375,124.4453,22434
ZFZ12,2012-09-24 10:30,24,124.4453,124.4453,124.4219,124.4375,7645
ZFZ12,2012-09-24 11:00,24,124.4375,124.4375,124.4297,124.4375,3003
ZFZ12,2012-09-24 11:30,24,124.4375,124.4375,124.4219,124.4375,3772
ZFZ12,2012-09-24 12:00,24,124.4375,124.4375,124.4219,124.4219,16532
ZFZ12,2012-09-24 12:30,24,124.4219,124.4375,124.4141,124.4297,9277
ZFZ12,2012-09-24 13:00,24,124.4297,124.4297,124.3906,124.3984,12013
ZFZ12,2012-09-24 13:30,24,124.3984,124.4141,124.3906,124.3984,30543
ZFZ12,2012-09-24 14:00,24,124.4063,124.4141,124.3984,124.3984,8423
ZFZ12,2012-09-24 14:30,24,124.3984,124.4219,124.3984,124.4141,13403
ZFZ12,2012-09-24 15:00,24,124.4219,124.4219,124.4063,124.4141,3318
ZFZ12,2012-09-24 15:30,24,124.4219,124.4375,124.4141,124.4375,2599
ZFZ12,2012-09-24 17:00,25,124.4297,124.4375,124.4297,124.4297,185
ZFZ12,2012-09-24 17:30,25,124.4375,124.4375,124.4141,124.4141,89
ZFZ12,2012-09-24 18:00,25,124.4063,124.4219,124.4063,124.4141,74
ZFZ12,2012-09-24 18:30,25,124.4219,124.4219,124.4063,124.4063,497
ZFZ12,2012-09-24 19:00,25,124.4063,124.4141,124.3984,124.4063,583
ZFZ12,2012-09-24 19:30,25,124.4063,124.4063,124.3828,124.3984,1047
ZFZ12,2012-09-24 20:00,25,124.3984,124.3984,124.3828,124.3906,280
ZFZ12,2012-09-24 20:30,25,124.3906,124.3906,124.3828,124.3906,284
ZFZ12,2012-09-24 21:00,25,124.3906,124.3984,124.3828,124.3828,1037
ZFZ12,2012-09-24 21:30,25,124.3906,124.3984,124.3828,124.3906,155
ZFZ12,2012-09-24 22:00,25,124.3906,124.3984,124.3828,124.3828,444
ZFZ12,2012-09-24 22:30,25,124.3984,124.4063,124.3984,124.4063,615
ZFZ12,2012-09-24 23:00,25,124.4063,124.4063,124.3984,124.4063,84
ZFZ12,2012-09-24 23:30,25,124.4063,124.4063,124.3906,124.3984,948
ZFZ12,2012-09-25 00:00,25,124.4063,124.4297,124.3906,124.4141,520
ZFZ12,2012-09-25 00:30,25,124.4141,124.4219,124.3984,124.4063,689
ZFZ12,2012-09-25 01:00,25,124.4063,124.4375,124.4063,124.4063,1665
ZFZ12,2012-09-25 01:30,25,124.4141,124.4219,124.3984,124.4063,1136
ZFZ12,2012-09-25 02:00,25,124.4063,124.4375,124.3984,124.4063,7807
ZFZ12,2012-09-25 02:30,25,124.3984,124.4141,124.3828,124.3984,4581
ZFZ12,2012-09-25 03:00,25,124.4063,124.4141,124.3906,124.4141,6011
ZFZ12,2012-09-25 03:30,25,124.4141,124.4531,124.4063,124.4453,7644
ZFZ12,2012-09-25 04:00,25,124.4453,124.4609,124.4297,124.4531,6579
ZFZ12,2012-09-25 04:30,25,124.4609,124.4766,124.4453,124.4609,8552
ZFZ12,2012-09-25 05:00,25,124.4609,124.4688,124.4297,124.4453,3385
ZFZ12,2012-09-25 05:30,25,124.4531,124.4531,124.4375,124.4453,3375
ZFZ12,2012-09-25 06:00,25,124.4531,124.4531,124.4297,124.4453,4088
ZFZ12,2012-09-25 06:30,25,124.4453,124.4531,124.4219,124.4375,7461
ZFZ12,2012-09-25 07:00,25,124.4453,124.4453,124.3906,124.4063,11227
ZFZ12,2012-09-25 07:30,25,124.3984,124.4063,124.375,124.375,22338
ZFZ12,2012-09-25 08:00,25,124.375,124.3906,124.3438,124.3828,23756
ZFZ12,2012-09-25 08:30,25,124.3828,124.3984,124.375,124.375,10656
ZFZ12,2012-09-25 09:00,25,124.3672,124.3672,124.3203,124.3438,33910
ZFZ12,2012-09-25 09:30,25,124.3438,124.3516,124.2969,124.3047,21282
ZFZ12,2012-09-25 10:00,25,124.3047,124.3359,124.2969,124.3359,33647
ZFZ12,2012-09-25 10:30,25,124.3281,124.3672,124.3281,124.3281,18454
ZFZ12,2012-09-25 11:00,25,124.3281,124.3672,124.3281,124.3594,11938
ZFZ12,2012-09-25 11:30,25,124.3594,124.4141,124.3438,124.3984,23994
ZFZ12,2012-09-25 12:00,25,124.4063,124.4141,124.3906,124.4141,10208
ZFZ12,2012-09-25 12:30,25,124.4141,124.4297,124.3984,124.4219,23961
ZFZ12,2012-09-25 13:00,25,124.4219,124.4297,124.4063,124.4219,18020
ZFZ12,2012-09-25 13:30,25,124.4219,124.4531,124.4219,124.4531,15643
ZFZ12,2012-09-25 14:00,25,124.4453,124.4766,124.4375,124.4531,16000
ZFZ12,2012-09-25 14:30,25,124.4609,124.4766,124.4453,124.4688,10083
ZFZ12,2012-09-25 15:00,25,124.4766,124.4766,124.4531,124.4531,6798
ZFZ12,2012-09-25 15:30,25,124.4531,124.4766,124.4531,124.4688,2136
ZFZ12,2012-09-25 17:00,26,124.4688,124.4844,124.4609,124.4844,618
ZFZ12,2012-09-25 17:30,26,124.4844,124.5,124.4766,124.4844,633
ZFZ12,2012-09-25 18:00,26,124.4844,124.4844,124.4688,124.4766,275
ZFZ12,2012-09-25 18:30,26,124.4766,124.4844,124.4609,124.4688,943
ZFZ12,2012-09-25 19:00,26,124.4688,124.4766,124.4609,124.4688,1544
ZFZ12,2012-09-25 19:30,26,124.4609,124.4688,124.4375,124.4375,1835
ZFZ12,2012-09-25 20:00,26,124.4453,124.4531,124.4297,124.4375,489
ZFZ12,2012-09-25 20:30,26,124.4375,124.4453,124.4297,124.4375,925
ZFZ12,2012-09-25 21:00,26,124.4297,124.4531,124.4297,124.4453,489
ZFZ12,2012-09-25 21:30,26,124.4453,124.4531,124.4297,124.4453,773
ZFZ12,2012-09-25 22:00,26,124.4453,124.4453,124.4297,124.4375,341
ZFZ12,2012-09-25 22:30,26,124.4375,124.4375,124.4219,124.4219,281
ZFZ12,2012-09-25 23:00,26,124.4219,124.4531,124.4219,124.4531,2200
ZFZ12,2012-09-25 23:30,26,124.4453,124.4688,124.4453,124.4609,1087
ZFZ12,2012-09-26 00:00,26,124.4609,124.4609,124.4453,124.4453,673
ZFZ12,2012-09-26 00:30,26,124.4453,124.4531,124.4453,124.4531,955
ZFZ12,2012-09-26 01:00,26,124.4453,124.4844,124.4453,124.4766,1509
ZFZ12,2012-09-26 01:30,26,124.4766,124.4766,124.4609,124.4688,1449
ZFZ12,2012-09-26 02:00,26,124.4688,124.4922,124.4609,124.4688,3378
ZFZ12,2012-09-26 02:30,26,124.4688,124.5,124.4688,124.4922,5696
ZFZ12,2012-09-26 03:00,26,124.4922,124.5313,124.4922,124.5234,7427
ZFZ12,2012-09-26 03:30,26,124.5156,124.5156,124.4766,124.4766,2253
ZFZ12,2012-09-26 04:00,26,124.4766,124.4922,124.4688,124.4688,4633
ZFZ12,2012-09-26 04:30,26,124.4609,124.4844,124.4453,124.4844,6083
ZFZ12,2012-09-26 05:00,26,124.4844,124.4844,124.4375,124.4609,5419
ZFZ12,2012-09-26 05:30,26,124.4688,124.4844,124.4375,124.4453,7808
ZFZ12,2012-09-26 06:00,26,124.4453,124.4688,124.4453,124.4688,5053
ZFZ12,2012-09-26 06:30,26,124.4609,124.4922,124.4531,124.4531,8751
ZFZ12,2012-09-26 07:00,26,124.4609,124.5,124.4531,124.4844,18465
ZFZ12,2012-09-26 07:30,26,124.4844,124.5,124.4766,124.4844,16580
ZFZ12,2012-09-26 08:00,26,124.4844,124.5,124.4766,124.5,27395
ZFZ12,2012-09-26 08:30,26,124.4922,124.5156,124.4844,124.5,21295
ZFZ12,2012-09-26 09:00,26,124.5,124.5234,124.4922,124.5234,25152
ZFZ12,2012-09-26 09:30,26,124.5234,124.5391,124.5078,124.5313,27299
ZFZ12,2012-09-26 10:00,26,124.5313,124.5469,124.5078,124.5156,35674
ZFZ12,2012-09-26 10:30,26,124.5078,124.5234,124.5,124.5078,21031
ZFZ12,2012-09-26 11:00,26,124.5078,124.5156,124.4922,124.4922,15027
ZFZ12,2012-09-26 11:30,26,124.5,124.5313,124.4922,124.5234,21050
ZFZ12,2012-09-26 12:00,26,124.5234,124.5625,124.5234,124.5547,30679
ZFZ12,2012-09-26 12:30,26,124.5547,124.6406,124.5469,124.6406,36463
ZFZ12,2012-09-26 13:00,26,124.6406,124.6563,124.5781,124.6016,42183
ZFZ12,2012-09-26 13:30,26,124.6016,124.6406,124.5938,124.625,40041
ZFZ12,2012-09-26 14:00,26,124.625,124.6328,124.6172,124.6328,25769
ZFZ12,2012-09-26 14:30,26,124.6406,124.6484,124.625,124.625,5485
ZFZ12,2012-09-26 15:00,26,124.625,124.625,124.6094,124.6172,3735
ZFZ12,2012-09-26 15:30,26,124.6172,124.6406,124.6172,124.625,7623
ZFZ12,2012-09-26 17:00,27,124.6094,124.625,124.6094,124.6172,395
ZFZ12,2012-09-26 17:30,27,124.6172,124.6172,124.5859,124.6016,579
ZFZ12,2012-09-26 18:00,27,124.5938,124.6094,124.5938,124.6016,377
ZFZ12,2012-09-26 18:30,27,124.6016,124.6016,124.5859,124.5938,338
ZFZ12,2012-09-26 19:00,27,124.5938,124.5938,124.5781,124.5781,808
ZFZ12,2012-09-26 19:30,27,124.5781,124.5938,124.5781,124.5859,924
ZFZ12,2012-09-26 20:00,27,124.5859,124.5859,124.5625,124.5703,724
ZFZ12,2012-09-26 20:30,27,124.5625,124.5781,124.5625,124.5703,1201
ZFZ12,2012-09-26 21:00,27,124.5625,124.5703,124.5469,124.5469,2007
ZFZ12,2012-09-26 21:30,27,124.5469,124.5625,124.5469,124.5547,561
ZFZ12,2012-09-26 22:00,27,124.5547,124.5625,124.5547,124.5547,399
ZFZ12,2012-09-26 22:30,27,124.5547,124.5703,124.5547,124.5625,1365
ZFZ12,2012-09-26 23:00,27,124.5625,124.5625,124.5547,124.5625,817
ZFZ12,2012-09-26 23:30,27,124.5625,124.5625,124.5625,124.5625,135
ZFZ12,2012-09-27 00:00,27,124.5625,124.5703,124.5469,124.5469,1533
ZFZ12,2012-09-27 00:30,27,124.5469,124.5469,124.5313,124.5391,802
ZFZ12,2012-09-27 01:00,27,124.5391,124.5625,124.5313,124.5391,2772
ZFZ12,2012-09-27 01:30,27,124.5391,124.5625,124.5391,124.5469,1707
ZFZ12,2012-09-27 02:00,27,124.5391,124.5859,124.5391,124.5781,12333
ZFZ12,2012-09-27 02:30,27,124.5859,124.5859,124.5547,124.5703,9715
ZFZ12,2012-09-27 03:00,27,124.5703,124.5859,124.5625,124.5781,6978
ZFZ12,2012-09-27 03:30,27,124.5781,124.5938,124.5703,124.5781,6592
ZFZ12,2012-09-27 04:00,27,124.5781,124.6172,124.5703,124.6094,7219
ZFZ12,2012-09-27 04:30,27,124.6094,124.6172,124.5938,124.6094,4803
ZFZ12,2012-09-27 05:00,27,124.6016,124.6016,124.5547,124.5625,3459
ZFZ12,2012-09-27 05:30,27,124.5625,124.5781,124.5547,124.5547,13800
ZFZ12,2012-09-27 06:00,27,124.5547,124.5625,124.5313,124.5547,17556
ZFZ12,2012-09-27 06:30,27,124.5547,124.5703,124.5469,124.5703,15200
ZFZ12,2012-09-27 07:00,27,124.5625,124.6094,124.5547,124.6016,19428
ZFZ12,2012-09-27 07:30,27,124.6016,124.6328,124.5547,124.5781,41801
ZFZ12,2012-09-27 08:00,27,124.5703,124.5781,124.5391,124.5703,23218
ZFZ12,2012-09-27 08:30,27,124.5703,124.6016,124.5547,124.5938,21233
ZFZ12,2012-09-27 09:00,27,124.5938,124.6172,124.5703,124.5781,29403
ZFZ12,2012-09-27 09:30,27,124.5859,124.6094,124.5781,124.5859,19052
ZFZ12,2012-09-27 10:00,27,124.5859,124.6328,124.5703,124.6172,20051
ZFZ12,2012-09-27 10:30,27,124.6094,124.625,124.5859,124.5859,13601
ZFZ12,2012-09-27 11:00,27,124.5859,124.6016,124.5703,124.5703,21831
ZFZ12,2012-09-27 11:30,27,124.5781,124.5938,124.5625,124.5703,27914
ZFZ12,2012-09-27 12:00,27,124.5625,124.6016,124.5547,124.5781,16886
ZFZ12,2012-09-27 12:30,27,124.5859,124.5938,124.5703,124.5938,9376
ZFZ12,2012-09-27 13:00,27,124.5938,124.5938,124.5781,124.5859,9661
ZFZ12,2012-09-27 13:30,27,124.5859,124.6094,124.5781,124.6016,24471
ZFZ12,2012-09-27 14:00,27,124.6016,124.625,124.5938,124.6016,19082
ZFZ12,2012-09-27 14:30,27,124.6016,124.625,124.6016,124.6172,8815
ZFZ12,2012-09-27 15:00,27,124.6172,124.625,124.5859,124.5938,5546
ZFZ12,2012-09-27 15:30,27,124.5938,124.5938,124.5625,124.5703,7906
ZFZ12,2012-09-27 17:00,28,124.5938,124.5938,124.5625,124.5703,587
ZFZ12,2012-09-27 17:30,28,124.5781,124.5938,124.5781,124.5938,580
ZFZ12,2012-09-27 18:00,28,124.5938,124.6016,124.5859,124.5938,148
ZFZ12,2012-09-27 18:30,28,124.5859,124.6016,124.5781,124.6016,824
ZFZ12,2012-09-27 19:00,28,124.6094,124.6172,124.6016,124.6094,1193
ZFZ12,2012-09-27 19:30,28,124.6094,124.6094,124.5703,124.5703,1019
ZFZ12,2012-09-27 20:00,28,124.5703,124.5859,124.5625,124.5859,402
ZFZ12,2012-09-27 20:30,28,124.5781,124.6016,124.5781,124.5938,701
ZFZ12,2012-09-27 21:00,28,124.5938,124.6016,124.5781,124.5859,460
ZFZ12,2012-09-27 21:30,28,124.5859,124.6016,124.5859,124.6016,203
ZFZ12,2012-09-27 22:00,28,124.5938,124.5938,124.5859,124.5938,34
ZFZ12,2012-09-27 22:30,28,124.5938,124.6016,124.5938,124.5938,158
ZFZ12,2012-09-27 23:00,28,124.6016,124.6016,124.5781,124.5938,248
ZFZ12,2012-09-27 23:30,28,124.5938,124.5938,124.5938,124.5938,271
ZFZ12,2012-09-28 00:00,28,124.5938,124.6094,124.5938,124.6016,705
ZFZ12,2012-09-28 00:30,28,124.6016,124.6094,124.5938,124.5938,316
ZFZ12,2012-09-28 01:00,28,124.6016,124.6172,124.5938,124.6172,1392
ZFZ12,2012-09-28 01:30,28,124.6172,124.625,124.6094,124.625,829
ZFZ12,2012-09-28 02:00,28,124.625,124.6484,124.6172,124.6406,3139
ZFZ12,2012-09-28 02:30,28,124.6406,124.6484,124.625,124.6484,4192
ZFZ12,2012-09-28 03:00,28,124.6406,124.6563,124.6406,124.6563,2837
ZFZ12,2012-09-28 03:30,28,124.6563,124.6641,124.6484,124.6563,3867
ZFZ12,2012-09-28 04:00,28,124.6563,124.6563,124.6328,124.6563,4318
ZFZ12,2012-09-28 04:30,28,124.6563,124.7188,124.6563,124.7031,9840
ZFZ12,2012-09-28 05:00,28,124.7031,124.7188,124.6797,124.6875,7480
ZFZ12,2012-09-28 05:30,28,124.6953,124.75,124.6875,124.7344,10197
ZFZ12,2012-09-28 06:00,28,124.7344,124.7344,124.7031,124.7109,25560
ZFZ12,2012-09-28 06:30,28,124.7031,124.7188,124.6875,124.7109,16512
ZFZ12,2012-09-28 07:00,28,124.7109,124.7266,124.6797,124.7109,39095
ZFZ12,2012-09-28 07:30,28,124.7109,124.7344,124.7109,124.7188,21337
ZFZ12,2012-09-28 08:00,28,124.7188,124.7188,124.6406,124.6641,28771
ZFZ12,2012-09-28 08:30,28,124.6641,124.7188,124.6406,124.7109,42453
ZFZ12,2012-09-28 09:00,28,124.7109,124.7109,124.6719,124.7109,25473
ZFZ12,2012-09-28 09:30,28,124.7109,124.7344,124.6953,124.7031,18793
ZFZ12,2012-09-28 10:00,28,124.7031,124.7109,124.6797,124.7109,19374
ZFZ12,2012-09-28 10:30,28,124.7109,124.7188,124.6719,124.6875,26334
ZFZ12,2012-09-28 11:00,28,124.6875,124.6953,124.625,124.6484,34699
ZFZ12,2012-09-28 11:30,28,124.6406,124.6641,124.6016,124.6094,18911
ZFZ12,2012-09-28 12:00,28,124.6172,124.6328,124.6016,124.6328,17955
ZFZ12,2012-09-28 12:30,28,124.625,124.6563,124.6172,124.6328,17379
ZFZ12,2012-09-28 13:00,28,124.6406,124.6797,124.625,124.6719,18637
ZFZ12,2012-09-28 13:30,28,124.6719,124.6875,124.625,124.6406,43434
ZFZ12,2012-09-28 14:00,28,124.6406,124.6875,124.625,124.6719,33923
ZFZ12,2012-09-28 14:30,28,124.6719,124.6797,124.6484,124.6563,12370
ZFZ12,2012-09-28 15:00,28,124.6563,124.6641,124.6484,124.6563,2524
ZFZ12,2012-09-28 15:30,28,124.6641,124.6641,124.6328,124.6406,4124
ZFZ12,2012-09-30 17:00,1,124.625,124.6641,124.625,124.6641,1120
ZFZ12,2012-09-30 17:30,1,124.6641,124.6719,124.6641,124.6641,692
ZFZ12,2012-09-30 18:00,1,124.6719,124.7188,124.6719,124.7031,1105
ZFZ12,2012-09-30 18:30,1,124.7031,124.7031,124.6953,124.6953,348
ZFZ12,2012-09-30 19:00,1,124.6953,124.6953,124.6563,124.6563,1315
ZFZ12,2012-09-30 19:30,1,124.6563,124.6563,124.6328,124.6484,1613
ZFZ12,2012-09-30 20:00,1,124.6484,124.6563,124.6406,124.6484,1403
ZFZ12,2012-09-30 20:30,1,124.6563,124.6641,124.6484,124.6563,1412
ZFZ12,2012-09-30 21:00,1,124.6563,124.6563,124.6484,124.6563,473
ZFZ12,2012-09-30 21:30,1,124.6563,124.6641,124.6563,124.6563,271
ZFZ12,2012-09-30 22:00,1,124.6563,124.6641,124.6484,124.6563,476
ZFZ12,2012-09-30 22:30,1,124.6563,124.6719,124.6563,124.6719,475
ZFZ12,2012-09-30 23:00,1,124.6719,124.6719,124.6484,124.6563,280
ZFZ12,2012-09-30 23:30,1,124.6563,124.6641,124.6484,124.6641,296
ZFZ12,2012-10-01 00:00,1,124.6641,124.6719,124.6641,124.6719,195
ZFZ12,2012-10-01 00:30,1,124.6719,124.6797,124.6719,124.6719,426
ZFZ12,2012-10-01 01:00,1,124.6797,124.6953,124.6484,124.6563,2636
ZFZ12,2012-10-01 01:30,1,124.6641,124.6719,124.6406,124.6406,2967
ZFZ12,2012-10-01 02:00,1,124.6484,124.6484,124.5703,124.5781,10663
ZFZ12,2012-10-01 02:30,1,124.5703,124.6016,124.5703,124.6016,5700
ZFZ12,2012-10-01 03:00,1,124.5938,124.6094,124.5938,124.5938,6789
ZFZ12,2012-10-01 03:30,1,124.5938,124.6016,124.5781,124.5859,10568
ZFZ12,2012-10-01 04:00,1,124.5938,124.5938,124.5703,124.5781,3767
ZFZ12,2012-10-01 04:30,1,124.5781,124.6016,124.5781,124.5938,1928
ZFZ12,2012-10-01 05:00,1,124.5938,124.6328,124.5938,124.6328,3378
ZFZ12,2012-10-01 05:30,1,124.6328,124.6328,124.5938,124.6328,8345
ZFZ12,2012-10-01 06:00,1,124.6328,124.6641,124.625,124.6484,21769
ZFZ12,2012-10-01 06:30,1,124.6484,124.6484,124.6328,124.6328,14246
ZFZ12,2012-10-01 07:00,1,124.6406,124.6484,124.625,124.6406,16155
ZFZ12,2012-10-01 07:30,1,124.6406,124.6484,124.6094,124.6328,36269
ZFZ12,2012-10-01 08:00,1,124.6328,124.6563,124.6172,124.6328,19377
ZFZ12,2012-10-01 08:30,1,124.6328,124.6719,124.625,124.6484,29998
ZFZ12,2012-10-01 09:00,1,124.6406,124.6406,124.5781,124.6172,46876
ZFZ12,2012-10-01 09:30,1,124.6094,124.6406,124.6016,124.6406,13027
ZFZ12,2012-10-01 10:00,1,124.6328,124.6797,124.625,124.6641,22773
ZFZ12,2012-10-01 10:30,1,124.6641,124.7031,124.6563,124.6953,15745
ZFZ12,2012-10-01 11:00,1,124.6875,124.6953,124.6641,124.6641,10204
ZFZ12,2012-10-01 11:30,1,124.6719,124.6953,124.6641,124.6719,18743
ZFZ12,2012-10-01 12:00,1,124.6719,124.7031,124.6719,124.6875,6647
ZFZ12,2012-10-01 12:30,1,124.6875,124.7109,124.6719,124.6953,9393
ZFZ12,2012-10-01 13:00,1,124.6875,124.6953,124.6719,124.6875,7664
ZFZ12,2012-10-01 13:30,1,124.6875,124.6953,124.6563,124.6641,13670
ZFZ12,2012-10-01 14:00,1,124.6641,124.6797,124.6563,124.6719,8951
ZFZ12,2012-10-01 14:30,1,124.6641,124.6953,124.6641,124.6797,16643
ZFZ12,2012-10-01 15:00,1,124.6719,124.6875,124.6719,124.6875,3835
ZFZ12,2012-10-01 15:30,1,124.6875,124.6953,124.6484,124.6563,3119
ZFZ12,2012-10-01 17:00,2,124.6641,124.6719,124.625,124.6641,763
ZFZ12,2012-10-01 17:30,2,124.6641,124.6719,124.6641,124.6641,360
ZFZ12,2012-10-01 18:00,2,124.6641,124.6641,124.6484,124.6563,326
ZFZ12,2012-10-01 18:30,2,124.6563,124.6641,124.6563,124.6641,384
ZFZ12,2012-10-01 19:00,2,124.6563,124.6641,124.6406,124.6406,919
ZFZ12,2012-10-01 19:30,2,124.6406,124.6719,124.6406,124.6484,2039
ZFZ12,2012-10-01 20:00,2,124.6484,124.6563,124.6484,124.6563,720
ZFZ12,2012-10-01 20:30,2,124.6484,124.6563,124.6484,124.6563,92
ZFZ12,2012-10-01 21:00,2,124.6484,124.6641,124.6484,124.6563,652
ZFZ12,2012-10-01 21:30,2,124.6563,124.6563,124.6484,124.6563,100
ZFZ12,2012-10-01 22:00,2,124.6563,124.6563,124.6484,124.6563,48
ZFZ12,2012-10-01 22:30,2,124.6563,124.6563,124.6563,124.6563,99
ZFZ12,2012-10-01 23:00,2,124.6563,124.6641,124.6563,124.6641,615
ZFZ12,2012-10-01 23:30,2,124.6719,124.6797,124.6563,124.6719,934
ZFZ12,2012-10-02 00:00,2,124.6719,124.6797,124.6641,124.6719,606
ZFZ12,2012-10-02 00:30,2,124.6719,124.6719,124.6641,124.6641,221
ZFZ12,2012-10-02 01:00,2,124.6563,124.6797,124.6563,124.6719,568
ZFZ12,2012-10-02 01:30,2,124.6719,124.6797,124.6563,124.6641,936
ZFZ12,2012-10-02 02:00,2,124.6719,124.6875,124.6484,124.6641,3517
ZFZ12,2012-10-02 02:30,2,124.6641,124.6641,124.6406,124.6563,5804
ZFZ12,2012-10-02 03:00,2,124.6563,124.6641,124.6406,124.6484,4775
ZFZ12,2012-10-02 03:30,2,124.6484,124.6563,124.6328,124.6406,4191
ZFZ12,2012-10-02 04:00,2,124.6406,124.6406,124.6172,124.6328,4306
ZFZ12,2012-10-02 04:30,2,124.6406,124.6563,124.625,124.6563,3249
ZFZ12,2012-10-02 05:00,2,124.6563,124.6563,124.6406,124.6406,1748
ZFZ12,2012-10-02 05:30,2,124.6328,124.6484,124.6328,124.6406,2273
ZFZ12,2012-10-02 06:00,2,124.6484,124.6563,124.6328,124.6484,3396
ZFZ12,2012-10-02 06:30,2,124.6484,124.6484,124.6094,124.6172,9623
ZFZ12,2012-10-02 07:00,2,124.625,124.625,124.6016,124.625,19207
ZFZ12,2012-10-02 07:30,2,124.625,124.6563,124.6172,124.6406,12670
ZFZ12,2012-10-02 08:00,2,124.6406,124.6484,124.6172,124.6328,10571
ZFZ12,2012-10-02 08:30,2,124.625,124.6641,124.6172,124.6641,13392
ZFZ12,2012-10-02 09:00,2,124.6641,124.6953,124.6563,124.6875,27400
ZFZ12,2012-10-02 09:30,2,124.6875,124.6875,124.6641,124.6719,14635
ZFZ12,2012-10-02 10:00,2,124.6797,124.6953,124.6719,124.6797,15155
ZFZ12,2012-10-02 10:30,2,124.6797,124.7109,124.6719,124.7109,13389
ZFZ12,2012-10-02 11:00,2,124.7109,124.7109,124.6875,124.6953,4421
ZFZ12,2012-10-02 11:30,2,124.6875,124.7031,124.6875,124.6953,6034
ZFZ12,2012-10-02 12:00,2,124.6953,124.6953,124.6563,124.6797,12834
ZFZ12,2012-10-02 12:30,2,124.6719,124.6875,124.6641,124.6797,11563
ZFZ12,2012-10-02 13:00,2,124.6797,124.7031,124.6797,124.6875,20362
ZFZ12,2012-10-02 13:30,2,124.6875,124.7109,124.6875,124.6953,10775
ZFZ12,2012-10-02 14:00,2,124.6953,124.7031,124.6875,124.6953,7087
ZFZ12,2012-10-02 14:30,2,124.6953,124.7031,124.6797,124.6875,6033
ZFZ12,2012-10-02 15:00,2,124.6875,124.6953,124.6797,124.6875,2691
ZFZ12,2012-10-02 15:30,2,124.6875,124.6953,124.6875,124.6953,2753
ZFZ12,2012-10-02 17:00,3,124.7031,124.7031,124.6875,124.7031,419
ZFZ12,2012-10-02 17:30,3,124.7031,124.7188,124.7031,124.7109,449
ZFZ12,2012-10-02 18:00,3,124.7031,124.7031,124.6953,124.6953,141
ZFZ12,2012-10-02 18:30,3,124.6953,124.7031,124.6953,124.7031,64
ZFZ12,2012-10-02 19:00,3,124.6953,124.6953,124.6953,124.6953,168
ZFZ12,2012-10-02 19:30,3,124.6953,124.7031,124.6875,124.7031,591
ZFZ12,2012-10-02 20:00,3,124.7031,124.7188,124.7031,124.7188,637
ZFZ12,2012-10-02 20:30,3,124.7266,124.7422,124.7266,124.7266,2926
ZFZ12,2012-10-02 21:00,3,124.7266,124.7422,124.7266,124.7344,746
ZFZ12,2012-10-02 21:30,3,124.7344,124.75,124.7344,124.7422,541
ZFZ12,2012-10-02 22:00,3,124.75,124.7578,124.7422,124.7422,710
ZFZ12,2012-10-02 22:30,3,124.7422,124.7578,124.7344,124.7422,390
ZFZ12,2012-10-02 23:00,3,124.7422,124.75,124.7344,124.7422,605
ZFZ12,2012-10-02 23:30,3,124.7344,124.7344,124.7266,124.7266,297
ZFZ12,2012-10-03 00:00,3,124.7266,124.7422,124.7266,124.7344,300
ZFZ12,2012-10-03 00:30,3,124.7266,124.7422,124.7266,124.7344,90
ZFZ12,2012-10-03 01:00,3,124.7422,124.7578,124.7344,124.7422,2252
ZFZ12,2012-10-03 01:30,3,124.7422,124.7578,124.7266,124.7422,1554
ZFZ12,2012-10-03 02:00,3,124.7344,124.7578,124.7266,124.7422,3827
ZFZ12,2012-10-03 02:30,3,124.75,124.75,124.7266,124.7344,3568
ZFZ12,2012-10-03 03:00,3,124.7266,124.7422,124.7109,124.7344,8336
ZFZ12,2012-10-03 03:30,3,124.7422,124.7422,124.7344,124.7344,2252
ZFZ12,2012-10-03 04:00,3,124.7344,124.7344,124.7188,124.7266,3375
ZFZ12,2012-10-03 04:30,3,124.7188,124.7344,124.7109,124.7188,2558
ZFZ12,2012-10-03 05:00,3,124.7188,124.7266,124.7031,124.7188,3084
ZFZ12,2012-10-03 05:30,3,124.7188,124.7422,124.7188,124.7422,2283
ZFZ12,2012-10-03 06:00,3,124.7344,124.75,124.7188,124.7266,4515
ZFZ12,2012-10-03 06:30,3,124.7188,124.7266,124.7109,124.7109,3849
ZFZ12,2012-10-03 07:00,3,124.7109,124.7266,124.6641,124.6797,25066
ZFZ12,2012-10-03 07:30,3,124.6797,124.7266,124.6719,124.6953,18271
ZFZ12,2012-10-03 08:00,3,124.6953,124.7109,124.6875,124.6953,23426
ZFZ12,2012-10-03 08:30,3,124.6953,124.7188,124.6875,124.6875,10974
ZFZ12,2012-10-03 09:00,3,124.6797,124.7109,124.6719,124.7109,29834
ZFZ12,2012-10-03 09:30,3,124.7109,124.7422,124.7109,124.7422,15226
ZFZ12,2012-10-03 10:00,3,124.7344,124.7344,124.7109,124.7266,17153
ZFZ12,2012-10-03 10:30,3,124.7266,124.7344,124.7109,124.7266,9639
ZFZ12,2012-10-03 11:00,3,124.7188,124.7344,124.7188,124.7344,8416
ZFZ12,2012-10-03 11:30,3,124.7266,124.7422,124.7266,124.7422,4009
ZFZ12,2012-10-03 12:00,3,124.7422,124.7578,124.7344,124.7578,9426
ZFZ12,2012-10-03 12:30,3,124.7578,124.7734,124.75,124.7656,16699
ZFZ12,2012-10-03 13:00,3,124.7656,124.7734,124.7422,124.7578,9026
ZFZ12,2012-10-03 13:30,3,124.7578,124.7734,124.75,124.75,10946
ZFZ12,2012-10-03 14:00,3,124.75,124.7734,124.75,124.7656,8639
ZFZ12,2012-10-03 14:30,3,124.7734,124.7734,124.7578,124.7734,6391
ZFZ12,2012-10-03 15:00,3,124.7656,124.7734,124.7578,124.7656,1353
ZFZ12,2012-10-03 15:30,3,124.7578,124.7734,124.7578,124.7656,2579
ZFZ12,2012-10-03 17:00,4,124.7656,124.7734,124.7578,124.7656,212
ZFZ12,2012-10-03 17:30,4,124.7656,124.7656,124.75,124.7578,471
ZFZ12,2012-10-03 18:00,4,124.7578,124.7656,124.75,124.75,427
ZFZ12,2012-10-03 18:30,4,124.7578,124.7656,124.7578,124.7656,320
ZFZ12,2012-10-03 19:00,4,124.7656,124.7656,124.7656,124.7656,249
ZFZ12,2012-10-03 19:30,4,124.7656,124.7734,124.7578,124.7578,225
ZFZ12,2012-10-03 20:00,4,124.7578,124.7656,124.75,124.7578,862
ZFZ12,2012-10-03 20:30,4,124.7578,124.7578,124.75,124.7578,825
ZFZ12,2012-10-03 21:00,4,124.7578,124.7578,124.7422,124.7422,1662
ZFZ12,2012-10-03 21:30,4,124.7422,124.75,124.7422,124.7422,557
ZFZ12,2012-10-03 22:00,4,124.7344,124.75,124.7344,124.75,540
ZFZ12,2012-10-03 22:30,4,124.75,124.75,124.7344,124.75,1752
ZFZ12,2012-10-03 23:00,4,124.7422,124.7656,124.7422,124.75,2059
ZFZ12,2012-10-03 23:30,4,124.75,124.75,124.75,124.75,166
ZFZ12,2012-10-04 00:00,4,124.75,124.75,124.7422,124.7422,364
ZFZ12,2012-10-04 00:30,4,124.7422,124.75,124.7344,124.7344,313
ZFZ12,2012-10-04 01:00,4,124.7422,124.7578,124.7344,124.75,1422
ZFZ12,2012-10-04 01:30,4,124.75,124.7578,124.7422,124.7422,842
ZFZ12,2012-10-04 02:00,4,124.75,124.75,124.7344,124.7422,2749
ZFZ12,2012-10-04 02:30,4,124.7344,124.7422,124.7188,124.7266,1799
ZFZ12,2012-10-04 03:00,4,124.7266,124.7578,124.7188,124.7422,3217
ZFZ12,2012-10-04 03:30,4,124.7422,124.7578,124.7344,124.7578,2663
ZFZ12,2012-10-04 04:00,4,124.75,124.7578,124.7344,124.7344,1633
ZFZ12,2012-10-04 04:30,4,124.7422,124.75,124.7344,124.7422,2416
ZFZ12,2012-10-04 05:00,4,124.7422,124.7422,124.7266,124.7266,1210
ZFZ12,2012-10-04 05:30,4,124.7266,124.7344,124.7266,124.7266,1227
ZFZ12,2012-10-04 06:00,4,124.7344,124.7344,124.7109,124.7188,4533
ZFZ12,2012-10-04 06:30,4,124.7188,124.7344,124.6953,124.7031,9933
ZFZ12,2012-10-04 07:00,4,124.7031,124.7109,124.6719,124.6875,16567
ZFZ12,2012-10-04 07:30,4,124.6797,124.7266,124.6719,124.6953,20048
ZFZ12,2012-10-04 08:00,4,124.6953,124.7031,124.6484,124.6797,27232
ZFZ12,2012-10-04 08:30,4,124.6797,124.7188,124.6797,124.7031,21338
ZFZ12,2012-10-04 09:00,4,124.7031,124.7188,124.6719,124.6953,15292
ZFZ12,2012-10-04 09:30,4,124.7031,124.7188,124.6953,124.7109,8791
ZFZ12,2012-10-04 10:00,4,124.7109,124.7422,124.7031,124.7422,16839
ZFZ12,2012-10-04 10:30,4,124.7422,124.7422,124.7266,124.7422,6245
ZFZ12,2012-10-04 11:00,4,124.7422,124.75,124.7188,124.7188,16230
ZFZ12,2012-10-04 11:30,4,124.7188,124.7344,124.7188,124.7344,9890
ZFZ12,2012-10-04 12:00,4,124.7266,124.75,124.7031,124.7109,24553
ZFZ12,2012-10-04 12:30,4,124.7109,124.7188,124.6797,124.6953,15985
ZFZ12,2012-10-04 13:00,4,124.6953,124.7031,124.6406,124.6719,28140
ZFZ12,2012-10-04 13:30,4,124.6719,124.6797,124.6484,124.6484,17562
ZFZ12,2012-10-04 14:00,4,124.6563,124.6563,124.625,124.625,12435
ZFZ12,2012-10-04 14:30,4,124.6328,124.6484,124.625,124.6406,6532
ZFZ12,2012-10-04 15:00,4,124.6328,124.6406,124.6172,124.6172,3551
ZFZ12,2012-10-04 15:30,4,124.6172,124.625,124.6094,124.6172,2638
ZFZ12,2012-10-04 17:00,5,124.625,124.6563,124.625,124.6484,645
ZFZ12,2012-10-04 17:30,5,124.6563,124.6563,124.6563,124.6563,443
ZFZ12,2012-10-04 18:00,5,124.6563,124.6641,124.6563,124.6641,181
ZFZ12,2012-10-04 18:30,5,124.6563,124.6641,124.6484,124.6484,613
ZFZ12,2012-10-04 19:00,5,124.6563,124.6563,124.625,124.625,1190
ZFZ12,2012-10-04 19:30,5,124.625,124.625,124.5781,124.5859,4936
ZFZ12,2012-10-04 20:00,5,124.5938,124.6016,124.5859,124.6016,1025
ZFZ12,2012-10-04 20:30,5,124.6016,124.6172,124.6016,124.6172,783
ZFZ12,2012-10-04 21:00,5,124.6094,124.625,124.6094,124.6172,251
ZFZ12,2012-10-04 21:30,5,124.6172,124.625,124.6094,124.625,840
ZFZ12,2012-10-04 22:00,5,124.625,124.6484,124.6172,124.6484,704
ZFZ12,2012-10-04 22:30,5,124.6406,124.6484,124.6328,124.6328,1949
ZFZ12,2012-10-04 23:00,5,124.6328,124.6328,124.625,124.6328,231
ZFZ12,2012-10-04 23:30,5,124.6328,124.6328,124.6172,124.6172,366
ZFZ12,2012-10-05 00:00,5,124.625,124.625,124.6094,124.6172,197
ZFZ12,2012-10-05 00:30,5,124.6172,124.625,124.6172,124.625,1051
ZFZ12,2012-10-05 01:00,5,124.625,124.6406,124.6172,124.6328,1231
ZFZ12,2012-10-05 01:30,5,124.6406,124.6484,124.6328,124.6484,1122
ZFZ12,2012-10-05 02:00,5,124.6406,124.6563,124.625,124.6484,3446
ZFZ12,2012-10-05 02:30,5,124.6484,124.6484,124.6094,124.6328,2421
ZFZ12,2012-10-05 03:00,5,124.6328,124.6484,124.6172,124.6406,2456
ZFZ12,2012-10-05 03:30,5,124.6406,124.6563,124.6406,124.6484,2492
ZFZ12,2012-10-05 04:00,5,124.6484,124.6563,124.6016,124.6016,2339
ZFZ12,2012-10-05 04:30,5,124.6016,124.625,124.6016,124.6094,2448
ZFZ12,2012-10-05 05:00,5,124.6094,124.6172,124.6016,124.6094,2412
ZFZ12,2012-10-05 05:30,5,124.6094,124.6172,124.6016,124.6016,1264
ZFZ12,2012-10-05 06:00,5,124.6094,124.6094,124.5938,124.6016,5323
ZFZ12,2012-10-05 06:30,5,124.5938,124.6172,124.5938,124.6094,8266
ZFZ12,2012-10-05 07:00,5,124.6016,124.625,124.5156,124.5234,17161
ZFZ12,2012-10-05 07:30,5,124.5781,124.5781,124.4453,124.4844,112658
ZFZ12,2012-10-05 08:00,5,124.4922,124.4922,124.4219,124.4766,48192
ZFZ12,2012-10-05 08:30,5,124.4844,124.4922,124.4531,124.4688,23990
ZFZ12,2012-10-05 09:00,5,124.4609,124.4844,124.4609,124.4609,18635
ZFZ12,2012-10-05 09:30,5,124.4609,124.5078,124.4609,124.4844,13665
ZFZ12,2012-10-05 10:00,5,124.4844,124.5078,124.4844,124.4922,9066
ZFZ12,2012-10-05 10:30,5,124.5,124.5,124.4688,124.5,14045
ZFZ12,2012-10-05 11:00,5,124.5,124.5,124.4766,124.4922,6065
ZFZ12,2012-10-05 11:30,5,124.4922,124.4922,124.4688,124.4688,9904
ZFZ12,2012-10-05 12:00,5,124.4688,124.4844,124.4609,124.4688,7850
ZFZ12,2012-10-05 12:30,5,124.4766,124.4766,124.4609,124.4609,5113
ZFZ12,2012-10-05 13:00,5,124.4609,124.4766,124.4297,124.4297,19333
ZFZ12,2012-10-05 13:30,5,124.4375,124.4609,124.4219,124.4531,17456
ZFZ12,2012-10-05 14:00,5,124.4531,124.4766,124.4531,124.4688,13852
ZFZ12,2012-10-05 14:30,5,124.4609,124.4844,124.4609,124.4609,8697
ZFZ12,2012-10-05 15:00,5,124.4688,124.4766,124.4609,124.4688,2874
ZFZ12,2012-10-07 17:00,8,124.4609,124.4844,124.4531,124.4766,682
ZFZ12,2012-10-07 17:30,8,124.4766,124.4844,124.4766,124.4844,375
ZFZ12,2012-10-07 18:00,8,124.4844,124.4922,124.4844,124.4922,146
ZFZ12,2012-10-07 18:30,8,124.4922,124.4922,124.4844,124.4922,336
ZFZ12,2012-10-07 19:00,8,124.4922,124.4922,124.4844,124.4922,186
ZFZ12,2012-10-07 19:30,8,124.4922,124.5,124.4844,124.4922,225
ZFZ12,2012-10-07 20:00,8,124.5,124.5,124.4922,124.5,580
ZFZ12,2012-10-07 20:30,8,124.4922,124.5078,124.4922,124.5,683
ZFZ12,2012-10-07 21:00,8,124.5,124.5078,124.4922,124.5078,389
ZFZ12,2012-10-07 21:30,8,124.5078,124.5078,124.5,124.5,206
ZFZ12,2012-10-07 22:00,8,124.4922,124.5078,124.4922,124.5078,153
ZFZ12,2012-10-07 22:30,8,124.5,124.5078,124.5,124.5,124
ZFZ12,2012-10-07 23:00,8,124.5078,124.5156,124.5,124.5078,354
ZFZ12,2012-10-07 23:30,8,124.5078,124.5156,124.5,124.5078,69
ZFZ12,2012-10-08 00:00,8,124.5078,124.5156,124.5,124.5156,138
ZFZ12,2012-10-08 00:30,8,124.5078,124.5156,124.5,124.5078,550
ZFZ12,2012-10-08 01:00,8,124.5078,124.5156,124.5,124.5156,1155
ZFZ12,2012-10-08 01:30,8,124.5078,124.5156,124.4922,124.5,794
ZFZ12,2012-10-08 02:00,8,124.5,124.5391,124.4922,124.5391,3501
ZFZ12,2012-10-08 02:30,8,124.5391,124.5469,124.5313,124.5391,2267
ZFZ12,2012-10-08 03:00,8,124.5313,124.5391,124.5156,124.5391,1367
ZFZ12,2012-10-08 03:30,8,124.5391,124.5469,124.5156,124.5234,989
ZFZ12,2012-10-08 04:00,8,124.5156,124.5391,124.5156,124.5313,757
ZFZ12,2012-10-08 04:30,8,124.5313,124.5547,124.5313,124.5547,2252
ZFZ12,2012-10-08 05:00,8,124.5469,124.5625,124.5469,124.5547,667
ZFZ12,2012-10-08 05:30,8,124.5547,124.5781,124.5469,124.5547,2611
ZFZ12,2012-10-08 06:00,8,124.5469,124.5547,124.5313,124.5313,1226
ZFZ12,2012-10-08 06:30,8,124.5313,124.5391,124.5,124.5234,5395
ZFZ12,2012-10-08 07:00,8,124.5156,124.6016,124.5156,124.6016,12641
ZFZ12,2012-10-08 07:30,8,124.5938,124.6094,124.5781,124.5938,8461
ZFZ12,2012-10-08 08:00,8,124.6016,124.6016,124.5859,124.5859,5271
ZFZ12,2012-10-08 08:30,8,124.5938,124.6172,124.5938,124.6172,3625
ZFZ12,2012-10-08 09:00,8,124.6094,124.6172,124.5938,124.6094,9431
ZFZ12,2012-10-08 09:30,8,124.6172,124.6406,124.6094,124.6328,8247
ZFZ12,2012-10-08 10:00,8,124.6328,124.6797,124.625,124.6563,11994
ZFZ12,2012-10-08 10:30,8,124.6563,124.6797,124.6484,124.6797,3350
ZFZ12,2012-10-08 11:00,8,124.6797,124.6797,124.6563,124.6641,1937
ZFZ12,2012-10-08 11:30,8,124.6563,124.6641,124.6406,124.6641,2278
ZFZ12,2012-10-08 12:00,8,124.6484,124.6641,124.6406,124.6484,2258
ZFZ12,2012-10-08 12:30,8,124.6484,124.6484,124.6406,124.6406,267
ZFZ12,2012-10-08 13:00,8,124.6406,124.6641,124.6406,124.6563,773
ZFZ12,2012-10-08 13:30,8,124.6563,124.6563,124.6406,124.6406,2861
ZFZ12,2012-10-08 14:00,8,124.6406,124.6484,124.6406,124.6406,1370
ZFZ12,2012-10-08 14:30,8,124.6406,124.6484,124.625,124.625,1821
ZFZ12,2012-10-08 15:00,8,124.625,124.6406,124.625,124.6328,931
ZFZ12,2012-10-08 15:30,8,124.6328,124.6328,124.625,124.6328,615
ZFZ12,2012-10-08 17:00,9,124.6328,124.6328,124.6094,124.6172,609
ZFZ12,2012-10-08 17:30,9,124.6094,124.6172,124.6016,124.6016,380
ZFZ12,2012-10-08 18:00,9,124.6016,124.6094,124.5938,124.6016,353
ZFZ12,2012-10-08 18:30,9,124.6016,124.6094,124.5859,124.6016,2418
ZFZ12,2012-10-08 19:00,9,124.5938,124.6016,124.5781,124.5859,1425
ZFZ12,2012-10-08 19:30,9,124.5859,124.5859,124.5781,124.5781,774
ZFZ12,2012-10-08 20:00,9,124.5859,124.5859,124.5703,124.5781,2907
ZFZ12,2012-10-08 20:30,9,124.5859,124.6094,124.5859,124.6094,1995
ZFZ12,2012-10-08 21:00,9,124.6094,124.6094,124.5781,124.5938,1612
ZFZ12,2012-10-08 21:30,9,124.5938,124.6016,124.5781,124.5859,708
ZFZ12,2012-10-08 22:00,9,124.5938,124.5938,124.5859,124.5938,43
ZFZ12,2012-10-08 22:30,9,124.5938,124.6016,124.5859,124.5938,713
ZFZ12,2012-10-08 23:00,9,124.5938,124.6016,124.5938,124.5938,155
ZFZ12,2012-10-08 23:30,9,124.5938,124.6016,124.5938,124.6016,394
ZFZ12,2012-10-09 00:00,9,124.6016,124.6094,124.5938,124.6016,444
ZFZ12,2012-10-09 00:30,9,124.6016,124.6016,124.5938,124.6016,539
ZFZ12,2012-10-09 01:00,9,124.5938,124.6094,124.5859,124.5938,3047
ZFZ12,2012-10-09 01:30,9,124.5938,124.6094,124.5781,124.6016,1612
ZFZ12,2012-10-09 02:00,9,124.6016,124.625,124.5859,124.625,5568
ZFZ12,2012-10-09 02:30,9,124.6172,124.6484,124.6172,124.625,10321
ZFZ12,2012-10-09 03:00,9,124.6172,124.6328,124.5938,124.6016,3666
ZFZ12,2012-10-09 03:30,9,124.6016,124.6094,124.5781,124.5781,5196
ZFZ12,2012-10-09 04:00,9,124.5781,124.5938,124.5703,124.5859,2593
ZFZ12,2012-10-09 04:30,9,124.5859,124.5938,124.5547,124.5625,6334
ZFZ12,2012-10-09 05:00,9,124.5625,124.5781,124.5547,124.5625,2971
ZFZ12,2012-10-09 05:30,9,124.5625,124.5781,124.5625,124.5703,6788
ZFZ12,2012-10-09 06:00,9,124.5703,124.5703,124.5313,124.5391,7338
ZFZ12,2012-10-09 06:30,9,124.5391,124.5469,124.5078,124.5078,19391
ZFZ12,2012-10-09 07:00,9,124.5078,124.5234,124.4766,124.4844,22000
ZFZ12,2012-10-09 07:30,9,124.4844,124.4844,124.4375,124.4531,25781
ZFZ12,2012-10-09 08:00,9,124.4531,124.4766,124.4453,124.4531,19821
ZFZ12,2012-10-09 08:30,9,124.4531,124.4766,124.4375,124.4688,18972
ZFZ12,2012-10-09 09:00,9,124.4766,124.4766,124.4531,124.4531,11414
ZFZ12,2012-10-09 09:30,9,124.4531,124.4922,124.4531,124.4844,24472
ZFZ12,2012-10-09 10:00,9,124.4844,124.5391,124.4844,124.5234,24994
ZFZ12,2012-10-09 10:30,9,124.5234,124.5391,124.5078,124.5156,14209
ZFZ12,2012-10-09 11:00,9,124.5156,124.5234,124.5,124.5,8091
ZFZ12,2012-10-09 11:30,9,124.5,124.5156,124.4844,124.4844,12178
ZFZ12,2012-10-09 12:00,9,124.4844,124.5156,124.4844,124.5,16271
ZFZ12,2012-10-09 12:30,9,124.4922,124.5,124.4844,124.4922,5330
ZFZ12,2012-10-09 13:00,9,124.4922,124.4922,124.4609,124.4766,10246
ZFZ12,2012-10-09 13:30,9,124.4766,124.4844,124.4609,124.4688,12732
ZFZ12,2012-10-09 14:00,9,124.4688,124.4766,124.4531,124.4766,9192
ZFZ12,2012-10-09 14:30,9,124.4688,124.4844,124.4688,124.4844,6014
ZFZ12,2012-10-09 15:00,9,124.4766,124.4922,124.4766,124.4922,1907
ZFZ12,2012-10-09 15:30,9,124.4844,124.4844,124.4688,124.4766,2496
ZFZ12,2012-10-09 17:00,10,124.4766,124.4766,124.4688,124.4766,822
ZFZ12,2012-10-09 17:30,10,124.4766,124.4922,124.4766,124.4922,191
ZFZ12,2012-10-09 18:00,10,124.4922,124.4922,124.4844,124.4922,392
ZFZ12,2012-10-09 18:30,10,124.4844,124.5234,124.4844,124.5078,838
ZFZ12,2012-10-09 19:00,10,124.5078,124.5234,124.5,124.5078,898
ZFZ12,2012-10-09 19:30,10,124.5078,124.5156,124.5078,124.5078,418
ZFZ12,2012-10-09 20:00,10,124.5156,124.5156,124.5,124.5,756
ZFZ12,2012-10-09 20:30,10,124.5,124.5078,124.4844,124.5,942
ZFZ12,2012-10-09 21:00,10,124.5,124.5156,124.4922,124.5078,922
ZFZ12,2012-10-09 21:30,10,124.5078,124.5156,124.5,124.5078,731
ZFZ12,2012-10-09 22:00,10,124.5078,124.5078,124.5,124.5,804
ZFZ12,2012-10-09 22:30,10,124.5,124.5,124.4844,124.4844,2141
ZFZ12,2012-10-09 23:00,10,124.4844,124.5,124.4844,124.4922,699
ZFZ12,2012-10-09 23:30,10,124.4922,124.4922,124.4844,124.4844,213
ZFZ12,2012-10-10 00:00,10,124.4844,124.4844,124.4766,124.4844,457
ZFZ12,2012-10-10 00:30,10,124.4922,124.5,124.4922,124.5,779
ZFZ12,2012-10-10 01:00,10,124.4922,124.5,124.4766,124.4922,1771
ZFZ12,2012-10-10 01:30,10,124.4922,124.5078,124.4844,124.5078,1609
ZFZ12,2012-10-10 02:00,10,124.5078,124.5156,124.4688,124.4766,3959
ZFZ12,2012-10-10 02:30,10,124.4844,124.4844,124.4531,124.4609,4414
ZFZ12,2012-10-10 03:00,10,124.4609,124.4766,124.4531,124.4688,1583
ZFZ12,2012-10-10 03:30,10,124.4688,124.4766,124.4609,124.4688,1403
ZFZ12,2012-10-10 04:00,10,124.4688,124.4766,124.4531,124.4688,4684
ZFZ12,2012-10-10 04:30,10,124.4688,124.4844,124.4609,124.4766,2700
ZFZ12,2012-10-10 05:00,10,124.4844,124.4844,124.4609,124.4688,2118
ZFZ12,2012-10-10 05:30,10,124.4609,124.4688,124.4453,124.4531,4157
ZFZ12,2012-10-10 06:00,10,124.4531,124.4688,124.4297,124.4375,8064
ZFZ12,2012-10-10 06:30,10,124.4375,124.4531,124.4063,124.4063,9414
ZFZ12,2012-10-10 07:00,10,124.4063,124.4219,124.3672,124.3906,23266
ZFZ12,2012-10-10 07:30,10,124.3906,124.4141,124.3828,124.4141,14224
ZFZ12,2012-10-10 08:00,10,124.4141,124.4219,124.3906,124.4141,14661
ZFZ12,2012-10-10 08:30,10,124.4063,124.4219,124.3984,124.3984,11563
ZFZ12,2012-10-10 09:00,10,124.4063,124.4063,124.3672,124.3672,23216
ZFZ12,2012-10-10 09:30,10,124.3672,124.4063,124.3672,124.3906,14130
ZFZ12,2012-10-10 10:00,10,124.3906,124.3906,124.3828,124.3906,8678
ZFZ12,2012-10-10 10:30,10,124.3828,124.4375,124.3828,124.4219,19750
ZFZ12,2012-10-10 11:00,10,124.4297,124.4453,124.4141,124.4219,13815
ZFZ12,2012-10-10 11:30,10,124.4219,124.4609,124.4141,124.4453,17596
ZFZ12,2012-10-10 12:00,10,124.4453,124.5078,124.4375,124.4844,30345
ZFZ12,2012-10-10 12:30,10,124.4844,124.5234,124.4609,124.5078,20381
ZFZ12,2012-10-10 13:00,10,124.5,124.5078,124.4688,124.4766,13326
ZFZ12,2012-10-10 13:30,10,124.4688,124.4922,124.4688,124.4688,15163
ZFZ12,2012-10-10 14:00,10,124.4766,124.4922,124.4688,124.4766,6231
ZFZ12,2012-10-10 14:30,10,124.4766,124.5,124.4766,124.4844,5860
ZFZ12,2012-10-10 15:00,10,124.4922,124.5,124.4844,124.4922,1789
ZFZ12,2012-10-10 15:30,10,124.4922,124.5469,124.4922,124.5313,14633
ZFZ12,2012-10-10 17:00,11,124.5391,124.5469,124.5234,124.5391,819
ZFZ12,2012-10-10 17:30,11,124.5391,124.5469,124.5313,124.5391,681
ZFZ12,2012-10-10 18:00,11,124.5391,124.5469,124.5313,124.5469,224
ZFZ12,2012-10-10 18:30,11,124.5469,124.5469,124.5234,124.5313,988
ZFZ12,2012-10-10 19:00,11,124.5313,124.5313,124.5156,124.5313,1075
ZFZ12,2012-10-10 19:30,11,124.5234,124.5234,124.5156,124.5234,855
ZFZ12,2012-10-10 20:00,11,124.5234,124.5234,124.5156,124.5234,656
ZFZ12,2012-10-10 20:30,11,124.5313,124.5469,124.5313,124.5469,1363
ZFZ12,2012-10-10 21:00,11,124.5469,124.5469,124.5234,124.5234,533
ZFZ12,2012-10-10 21:30,11,124.5313,124.5313,124.5234,124.5234,427
ZFZ12,2012-10-10 22:00,11,124.5234,124.5313,124.5078,124.5156,1685
ZFZ12,2012-10-10 22:30,11,124.5234,124.5234,124.5156,124.5234,598
ZFZ12,2012-10-10 23:00,11,124.5234,124.5313,124.5234,124.5313,481
ZFZ12,2012-10-10 23:30,11,124.5313,124.5313,124.5313,124.5313,107
ZFZ12,2012-10-11 00:00,11,124.5313,124.5391,124.5313,124.5391,655
ZFZ12,2012-10-11 00:30,11,124.5391,124.5469,124.5391,124.5469,510
ZFZ12,2012-10-11 01:00,11,124.5391,124.5547,124.5391,124.5391,3396
ZFZ12,2012-10-11 01:30,11,124.5391,124.5469,124.5313,124.5469,3056
ZFZ12,2012-10-11 02:00,11,124.5391,124.5625,124.5078,124.5313,5996
ZFZ12,2012-10-11 02:30,11,124.5313,124.5391,124.5078,124.5313,5170
ZFZ12,2012-10-11 03:00,11,124.5234,124.5313,124.5156,124.5234,2895
ZFZ12,2012-10-11 03:30,11,124.5234,124.5469,124.5078,124.5313,2474
ZFZ12,2012-10-11 04:00,11,124.5313,124.5313,124.5078,124.5078,3026
ZFZ12,2012-10-11 04:30,11,124.5078,124.5234,124.5078,124.5156,2238
ZFZ12,2012-10-11 05:00,11,124.5156,124.5234,124.5,124.5078,2342
ZFZ12,2012-10-11 05:30,11,124.5078,124.5078,124.5,124.5078,3560
ZFZ12,2012-10-11 06:00,11,124.5,124.5078,124.4844,124.4922,13068
ZFZ12,2012-10-11 06:30,11,124.4922,124.5078,124.4844,124.5,6179
ZFZ12,2012-10-11 07:00,11,124.4922,124.5,124.4531,124.4609,11559
ZFZ12,2012-10-11 07:30,11,124.4609,124.4609,124.3984,124.3984,30996
ZFZ12,2012-10-11 08:00,11,124.4063,124.4063,124.3281,124.3438,41485
ZFZ12,2012-10-11 08:30,11,124.3438,124.375,124.3359,124.3672,25013
ZFZ12,2012-10-11 09:00,11,124.3672,124.3672,124.3281,124.3516,28159
ZFZ12,2012-10-11 09:30,11,124.3594,124.3828,124.3438,124.3516,29134
ZFZ12,2012-10-11 10:00,11,124.3516,124.4063,124.3438,124.3906,18335
ZFZ12,2012-10-11 10:30,11,124.3984,124.4141,124.3672,124.4063,11754
ZFZ12,2012-10-11 11:00,11,124.3984,124.4375,124.3984,124.4297,17232
ZFZ12,2012-10-11 11:30,11,124.4297,124.4297,124.3984,124.3984,22952
ZFZ12,2012-10-11 12:00,11,124.4063,124.4609,124.3594,124.4219,47868
ZFZ12,2012-10-11 12:30,11,124.4297,124.4844,124.4297,124.4609,19625
ZFZ12,2012-10-11 13:00,11,124.4688,124.4844,124.4375,124.4453,13515
ZFZ12,2012-10-11 13:30,11,124.4453,124.4766,124.4375,124.4688,10029
ZFZ12,2012-10-11 14:00,11,124.4688,124.4922,124.4609,124.4766,10593
ZFZ12,2012-10-11 14:30,11,124.4766,124.4922,124.4766,124.4844,6906
ZFZ12,2012-10-11 15:00,11,124.4844,124.5,124.4844,124.5,5107
ZFZ12,2012-10-11 15:30,11,124.4922,124.5,124.4766,124.4766,2705
ZFZ12,2012-10-11 17:00,12,124.4766,124.4844,124.4766,124.4766,397
ZFZ12,2012-10-11 17:30,12,124.4766,124.4844,124.4766,124.4844,297
ZFZ12,2012-10-11 18:00,12,124.4844,124.5,124.4844,124.4922,72
ZFZ12,2012-10-11 18:30,12,124.4844,124.4922,124.4531,124.4609,4514
ZFZ12,2012-10-11 19:00,12,124.4609,124.4844,124.4531,124.4766,968
ZFZ12,2012-10-11 19:30,12,124.4766,124.4922,124.4609,124.4922,2697
ZFZ12,2012-10-11 20:00,12,124.4922,124.4922,124.4766,124.4844,526
ZFZ12,2012-10-11 20:30,12,124.4844,124.4844,124.4688,124.4766,449
ZFZ12,2012-10-11 21:00,12,124.4766,124.4766,124.4688,124.4688,19
ZFZ12,2012-10-11 21:30,12,124.4766,124.4766,124.4609,124.4688,501
ZFZ12,2012-10-11 22:00,12,124.4688,124.4844,124.4688,124.4766,1442
ZFZ12,2012-10-11 22:30,12,124.4688,124.4766,124.4688,124.4766,657
ZFZ12,2012-10-11 23:00,12,124.4766,124.4766,124.4766,124.4766,257
ZFZ12,2012-10-11 23:30,12,124.4688,124.4766,124.4688,124.4688,396
ZFZ12,2012-10-12 00:00,12,124.4688,124.4766,124.4688,124.4688,395
ZFZ12,2012-10-12 00:30,12,124.4766,124.4766,124.4609,124.4609,579
ZFZ12,2012-10-12 01:00,12,124.4688,124.4766,124.4531,124.4688,1114
ZFZ12,2012-10-12 01:30,12,124.4688,124.4688,124.4531,124.4688,1655
ZFZ12,2012-10-12 02:00,12,124.4766,124.4844,124.4453,124.4531,3309
ZFZ12,2012-10-12 02:30,12,124.4531,124.4688,124.4297,124.4375,2619
ZFZ12,2012-10-12 03:00,12,124.4375,124.4531,124.4297,124.4531,3228
ZFZ12,2012-10-12 03:30,12,124.4609,124.4609,124.4375,124.4453,1942
ZFZ12,2012-10-12 04:00,12,124.4453,124.4609,124.4297,124.4531,2631
ZFZ12,2012-10-12 04:30,12,124.4531,124.4688,124.4531,124.4609,3261
ZFZ12,2012-10-12 05:00,12,124.4531,124.4688,124.4453,124.4453,2319
ZFZ12,2012-10-12 05:30,12,124.4531,124.4609,124.4375,124.4375,4288
ZFZ12,2012-10-12 06:00,12,124.4453,124.4531,124.4297,124.4531,7670
ZFZ12,2012-10-12 06:30,12,124.4531,124.4766,124.4531,124.4609,7825
ZFZ12,2012-10-12 07:00,12,124.4609,124.4844,124.4531,124.4688,10255
ZFZ12,2012-10-12 07:30,12,124.4688,124.5078,124.4609,124.4922,29860
ZFZ12,2012-10-12 08:00,12,124.4922,124.5156,124.4766,124.5,13335
ZFZ12,2012-10-12 08:30,12,124.5,124.5156,124.4609,124.4609,21250
ZFZ12,2012-10-12 09:00,12,124.4609,124.5078,124.4609,124.4922,12779
ZFZ12,2012-10-12 09:30,12,124.5,124.5,124.4766,124.4844,9129
ZFZ12,2012-10-12 10:00,12,124.4844,124.5234,124.4766,124.5234,15723
ZFZ12,2012-10-12 10:30,12,124.5156,124.5625,124.5156,124.5391,31113
ZFZ12,2012-10-12 11:00,12,124.5391,124.5547,124.5313,124.5313,22501
ZFZ12,2012-10-12 11:30,12,124.5313,124.5625,124.5313,124.5391,9815
ZFZ12,2012-10-12 12:00,12,124.5391,124.5547,124.5313,124.5313,6069
ZFZ12,2012-10-12 12:30,12,124.5313,124.5391,124.5078,124.5234,12952
ZFZ12,2012-10-12 13:00,12,124.5313,124.5313,124.4453,124.4766,26112
ZFZ12,2012-10-12 13:30,12,124.4766,124.4922,124.4688,124.4844,12350
ZFZ12,2012-10-12 14:00,12,124.4844,124.4922,124.4688,124.4922,11214
ZFZ12,2012-10-12 14:30,12,124.4844,124.5078,124.4844,124.5,9826
ZFZ12,2012-10-12 15:00,12,124.5078,124.5078,124.4922,124.4922,3113
ZFZ12,2012-10-12 15:30,12,124.4922,124.5078,124.4922,124.4922,1152
ZFZ12,2012-10-14 17:00,15,124.4922,124.5078,124.4844,124.5,334
ZFZ12,2012-10-14 17:30,15,124.4922,124.5078,124.4922,124.5,43
ZFZ12,2012-10-14 18:00,15,124.4922,124.5,124.4844,124.4922,161
ZFZ12,2012-10-14 18:30,15,124.4922,124.5156,124.4922,124.4922,1269
ZFZ12,2012-10-14 19:00,15,124.5,124.5234,124.5,124.5156,1883
ZFZ12,2012-10-14 19:30,15,124.5078,124.5156,124.5,124.5156,1406
ZFZ12,2012-10-14 20:00,15,124.5234,124.5234,124.5078,124.5156,681
ZFZ12,2012-10-14 20:30,15,124.5156,124.5156,124.5078,124.5078,625
ZFZ12,2012-10-14 21:00,15,124.5156,124.5156,124.5156,124.5156,304
ZFZ12,2012-10-14 21:30,15,124.5156,124.5234,124.5078,124.5078,377
ZFZ12,2012-10-14 22:00,15,124.5078,124.5156,124.5078,124.5156,140
ZFZ12,2012-10-14 22:30,15,124.5156,124.5156,124.5078,124.5156,90
ZFZ12,2012-10-14 23:00,15,124.5156,124.5156,124.5078,124.5156,757
ZFZ12,2012-10-14 23:30,15,124.5078,124.5156,124.5078,124.5156,76
ZFZ12,2012-10-15 00:00,15,124.5156,124.5234,124.5078,124.5234,42
ZFZ12,2012-10-15 00:30,15,124.5234,124.5234,124.5156,124.5156,533
ZFZ12,2012-10-15 01:00,15,124.5156,124.5156,124.5078,124.5078,1318
ZFZ12,2012-10-15 01:30,15,124.5078,124.5078,124.4922,124.5,2088
ZFZ12,2012-10-15 02:00,15,124.5,124.5078,124.4453,124.4531,6153
ZFZ12,2012-10-15 02:30,15,124.4453,124.4688,124.4453,124.4688,1698
ZFZ12,2012-10-15 03:00,15,124.4688,124.4766,124.4609,124.4688,1702
ZFZ12,2012-10-15 03:30,15,124.4688,124.4844,124.4688,124.4844,2231
ZFZ12,2012-10-15 04:00,15,124.4844,124.4844,124.4609,124.4688,3227
ZFZ12,2012-10-15 04:30,15,124.4609,124.4688,124.4531,124.4688,890
ZFZ12,2012-10-15 05:00,15,124.4688,124.4844,124.4688,124.4844,728
ZFZ12,2012-10-15 05:30,15,124.4844,124.4844,124.4766,124.4766,1144
ZFZ12,2012-10-15 06:00,15,124.4766,124.4766,124.4609,124.4688,5126
ZFZ12,2012-10-15 06:30,15,124.4688,124.4688,124.4453,124.4453,5778
ZFZ12,2012-10-15 07:00,15,124.4453,124.4609,124.4297,124.4375,17337
ZFZ12,2012-10-15 07:30,15,124.4297,124.4766,124.3906,124.4688,32190
ZFZ12,2012-10-15 08:00,15,124.4688,124.5078,124.4531,124.4922,23812
ZFZ12,2012-10-15 08:30,15,124.4922,124.5,124.4688,124.5,21225
ZFZ12,2012-10-15 09:00,15,124.5,124.5156,124.4844,124.5078,20150
ZFZ12,2012-10-15 09:30,15,124.5156,124.5234,124.5,124.5156,10143
ZFZ12,2012-10-15 10:00,15,124.5078,124.5156,124.4844,124.4922,8499
ZFZ12,2012-10-15 10:30,15,124.4922,124.5078,124.4844,124.5,6151
ZFZ12,2012-10-15 11:00,15,124.4922,124.5,124.4844,124.4844,4039
ZFZ12,2012-10-15 11:30,15,124.4844,124.4844,124.4531,124.4844,7885
ZFZ12,2012-10-15 12:00,15,124.4766,124.4922,124.4766,124.4844,4709
ZFZ12,2012-10-15 12:30,15,124.4766,124.5,124.4766,124.4844,5892
ZFZ12,2012-10-15 13:00,15,124.4844,124.4922,124.4766,124.4922,2195
ZFZ12,2012-10-15 13:30,15,124.4922,124.5234,124.4922,124.5078,14740
ZFZ12,2012-10-15 14:00,15,124.5,124.5078,124.4844,124.4922,8456
ZFZ12,2012-10-15 14:30,15,124.5,124.5,124.4844,124.4844,3912
ZFZ12,2012-10-15 15:00,15,124.4844,124.5,124.4844,124.4844,2432
ZFZ12,2012-10-15 15:30,15,124.4922,124.5,124.4844,124.5,1203
ZFZ12,2012-10-15 17:00,16,124.5078,124.5156,124.5078,124.5156,616
ZFZ12,2012-10-15 17:30,16,124.5156,124.5156,124.5078,124.5156,31
ZFZ12,2012-10-15 18:00,16,124.5156,124.5156,124.5156,124.5156,148
ZFZ12,2012-10-15 18:30,16,124.5078,124.5078,124.4844,124.4844,764
ZFZ12,2012-10-15 19:00,16,124.4922,124.4922,124.4922,124.4922,636
ZFZ12,2012-10-15 19:30,16,124.5,124.5,124.4844,124.5,727
ZFZ12,2012-10-15 20:00,16,124.5,124.5,124.4844,124.4844,1210
ZFZ12,2012-10-15 20:30,16,124.4922,124.4922,124.4922,124.4922,140
ZFZ12,2012-10-15 21:00,16,124.4922,124.4922,124.4766,124.4844,464
ZFZ12,2012-10-15 21:30,16,124.4844,124.4922,124.4844,124.4844,84
ZFZ12,2012-10-15 22:00,16,124.4844,124.4922,124.4688,124.4922,478
ZFZ12,2012-10-15 22:30,16,124.4844,124.4922,124.4766,124.4844,182
ZFZ12,2012-10-15 23:00,16,124.4844,124.4844,124.4688,124.4688,282
ZFZ12,2012-10-15 23:30,16,124.4688,124.4844,124.4688,124.4766,736
ZFZ12,2012-10-16 00:00,16,124.4766,124.4844,124.4688,124.4766,429
ZFZ12,2012-10-16 00:30,16,124.4766,124.4766,124.4688,124.4766,521
ZFZ12,2012-10-16 01:00,16,124.4688,124.4844,124.4609,124.4688,2427
ZFZ12,2012-10-16 01:30,16,124.4766,124.4844,124.4609,124.4766,1694
ZFZ12,2012-10-16 02:00,16,124.4688,124.4766,124.4531,124.4766,2674
ZFZ12,2012-10-16 02:30,16,124.4766,124.4844,124.4609,124.4766,2009
ZFZ12,2012-10-16 03:00,16,124.4844,124.4844,124.4609,124.4688,2027
ZFZ12,2012-10-16 03:30,16,124.4688,124.4766,124.4609,124.4688,308
ZFZ12,2012-10-16 04:00,16,124.4609,124.4844,124.4609,124.4766,2225
ZFZ12,2012-10-16 04:30,16,124.4766,124.4844,124.4609,124.4688,2207
ZFZ12,2012-10-16 05:00,16,124.4688,124.4766,124.4609,124.4766,3633
ZFZ12,2012-10-16 05:30,16,124.4688,124.4688,124.4375,124.4453,8148
ZFZ12,2012-10-16 06:00,16,124.4453,124.4609,124.4375,124.4453,6062
ZFZ12,2012-10-16 06:30,16,124.4531,124.4531,124.3906,124.3984,17038
ZFZ12,2012-10-16 07:00,16,124.3984,124.4297,124.3828,124.3828,31599
ZFZ12,2012-10-16 07:30,16,124.3828,124.4141,124.375,124.3906,26036
ZFZ12,2012-10-16 08:00,16,124.3828,124.4063,124.375,124.4063,25082
ZFZ12,2012-10-16 08:30,16,124.4063,124.4141,124.3438,124.3516,31921
ZFZ12,2012-10-16 09:00,16,124.3516,124.3672,124.3359,124.3516,37915
ZFZ12,2012-10-16 09:30,16,124.3516,124.375,124.3438,124.3672,22613
ZFZ12,2012-10-16 10:00,16,124.3594,124.375,124.3438,124.3516,37048
ZFZ12,2012-10-16 10:30,16,124.3516,124.375,124.3438,124.3516,12746
ZFZ12,2012-10-16 11:00,16,124.3594,124.3672,124.3281,124.3438,14343
ZFZ12,2012-10-16 11:30,16,124.3438,124.3594,124.3359,124.3516,8405
ZFZ12,2012-10-16 12:00,16,124.3516,124.3672,124.3516,124.3594,9224
ZFZ12,2012-10-16 12:30,16,124.3594,124.3672,124.3281,124.3281,14085
ZFZ12,2012-10-16 13:00,16,124.3359,124.3438,124.3047,124.3281,21124
ZFZ12,2012-10-16 13:30,16,124.3281,124.3438,124.3281,124.3438,12247
ZFZ12,2012-10-16 14:00,16,124.3438,124.3516,124.3359,124.3359,6939
ZFZ12,2012-10-16 14:30,16,124.3359,124.3438,124.3203,124.3281,10871
ZFZ12,2012-10-16 15:00,16,124.3359,124.3438,124.3203,124.3281,9061
ZFZ12,2012-10-16 15:30,16,124.3281,124.3438,124.3203,124.3359,6476
ZFZ12,2012-10-16 17:00,17,124.3203,124.3203,124.2656,124.2656,3374
ZFZ12,2012-10-16 17:30,17,124.2734,124.2813,124.2656,124.2734,769
ZFZ12,2012-10-16 18:00,17,124.2734,124.2891,124.2734,124.2734,229
ZFZ12,2012-10-16 18:30,17,124.2656,124.2813,124.2578,124.2813,2011
ZFZ12,2012-10-16 19:00,17,124.2813,124.2813,124.2656,124.2734,1549
ZFZ12,2012-10-16 19:30,17,124.2734,124.2734,124.2656,124.2656,694
ZFZ12,2012-10-16 20:00,17,124.2734,124.2813,124.2656,124.2734,2428
ZFZ12,2012-10-16 20:30,17,124.2734,124.2891,124.2656,124.2813,1449
ZFZ12,2012-10-16 21:00,17,124.2813,124.2813,124.2734,124.2813,1091
ZFZ12,2012-10-16 21:30,17,124.2813,124.3203,124.2813,124.3125,1119
ZFZ12,2012-10-16 22:00,17,124.3125,124.3359,124.3125,124.3203,1282
ZFZ12,2012-10-16 22:30,17,124.3203,124.3281,124.3047,124.3125,1541
ZFZ12,2012-10-16 23:00,17,124.3125,124.3203,124.3125,124.3125,381
ZFZ12,2012-10-16 23:30,17,124.3125,124.3203,124.3125,124.3203,273
ZFZ12,2012-10-17 00:00,17,124.3203,124.3281,124.3203,124.3281,474
ZFZ12,2012-10-17 00:30,17,124.3281,124.3281,124.3125,124.3125,1375
ZFZ12,2012-10-17 01:00,17,124.3125,124.3203,124.2891,124.2969,2894
ZFZ12,2012-10-17 01:30,17,124.2969,124.2969,124.2734,124.2969,3552
ZFZ12,2012-10-17 02:00,17,124.2969,124.2969,124.2656,124.2734,4778
ZFZ12,2012-10-17 02:30,17,124.2734,124.2969,124.2734,124.2969,3080
ZFZ12,2012-10-17 03:00,17,124.2969,124.2969,124.25,124.25,4712
ZFZ12,2012-10-17 03:30,17,124.25,124.2734,124.2344,124.2734,5759
ZFZ12,2012-10-17 04:00,17,124.2734,124.2813,124.2578,124.2578,3496
ZFZ12,2012-10-17 04:30,17,124.2578,124.2734,124.2266,124.2344,5663
ZFZ12,2012-10-17 05:00,17,124.2344,124.25,124.2266,124.2422,2329
ZFZ12,2012-10-17 05:30,17,124.25,124.25,124.2188,124.2266,4445
ZFZ12,2012-10-17 06:00,17,124.2266,124.2578,124.2188,124.2578,8419
ZFZ12,2012-10-17 06:30,17,124.2578,124.2656,124.25,124.2578,6775
ZFZ12,2012-10-17 07:00,17,124.2578,124.2656,124.2266,124.2422,31473
ZFZ12,2012-10-17 07:30,17,124.2344,124.2344,124.1797,124.1953,48835
ZFZ12,2012-10-17 08:00,17,124.2031,124.2109,124.1875,124.2031,19349
ZFZ12,2012-10-17 08:30,17,124.2031,124.2188,124.1719,124.1719,28920
ZFZ12,2012-10-17 09:00,17,124.1719,124.1875,124.125,124.1328,52811
ZFZ12,2012-10-17 09:30,17,124.1406,124.1484,124.0859,124.125,52327
ZFZ12,2012-10-17 10:00,17,124.1172,124.1328,124.1016,124.125,25972
ZFZ12,2012-10-17 10:30,17,124.125,124.1328,124.0859,124.0859,16275
ZFZ12,2012-10-17 11:00,17,124.0859,124.0938,124.0391,124.0547,28069
ZFZ12,2012-10-17 11:30,17,124.0469,124.0859,124.0469,124.0625,16505
ZFZ12,2012-10-17 12:00,17,124.0703,124.0781,124.0469,124.0547,18601
ZFZ12,2012-10-17 12:30,17,124.0547,124.0625,124.0391,124.0391,16600
ZFZ12,2012-10-17 13:00,17,124.0469,124.0469,123.9688,123.9766,40391
ZFZ12,2012-10-17 13:30,17,123.9766,123.9766,123.9297,123.9297,36947
ZFZ12,2012-10-17 14:00,17,123.9375,123.9766,123.9297,123.9688,21137
ZFZ12,2012-10-17 14:30,17,123.9688,123.9688,123.9375,123.9609,16777
ZFZ12,2012-10-17 15:00,17,123.9531,123.9688,123.9297,123.9297,7261
ZFZ12,2012-10-17 15:30,17,123.9297,123.9297,123.9063,123.9141,7227
ZFZ12,2012-10-17 17:00,18,123.8984,123.9297,123.8984,123.9297,1098
ZFZ12,2012-10-17 17:30,18,123.9297,123.9453,123.9219,123.9297,1160
ZFZ12,2012-10-17 18:00,18,123.9375,123.9531,123.9375,123.9453,634
ZFZ12,2012-10-17 18:30,18,123.9453,123.9609,123.9453,123.9531,1345
ZFZ12,2012-10-17 19:00,18,123.9531,123.9766,123.9453,123.9766,2532
ZFZ12,2012-10-17 19:30,18,123.9766,123.9844,123.9688,123.9766,898
ZFZ12,2012-10-17 20:00,18,123.9844,123.9922,123.9766,123.9844,2004
ZFZ12,2012-10-17 20:30,18,123.9766,123.9844,123.9688,123.9766,1156
ZFZ12,2012-10-17 21:00,18,123.9688,123.9688,123.9531,123.9609,3121
ZFZ12,2012-10-17 21:30,18,123.9531,123.9609,123.9375,123.9375,1015
ZFZ12,2012-10-17 22:00,18,123.9375,123.9375,123.9063,123.9219,2535
ZFZ12,2012-10-17 22:30,18,123.9297,123.9531,123.9297,123.9531,3137
ZFZ12,2012-10-17 23:00,18,123.9531,123.9531,123.9375,123.9375,1613
ZFZ12,2012-10-17 23:30,18,123.9375,123.9531,123.9375,123.9453,761
ZFZ12,2012-10-18 00:00,18,123.9453,123.9531,123.9375,123.9375,1998
ZFZ12,2012-10-18 00:30,18,123.9453,123.9531,123.9297,123.9375,1248
ZFZ12,2012-10-18 01:00,18,123.9453,123.9531,123.9297,123.9453,3264
ZFZ12,2012-10-18 01:30,18,123.9531,123.9688,123.9375,123.9609,6074
ZFZ12,2012-10-18 02:00,18,123.9609,124.0078,123.9609,123.9922,9376
ZFZ12,2012-10-18 02:30,18,123.9922,123.9922,123.9766,123.9922,5616
ZFZ12,2012-10-18 03:00,18,123.9922,123.9922,123.9609,123.9609,4975
ZFZ12,2012-10-18 03:30,18,123.9609,123.9609,123.9063,123.9063,11963
ZFZ12,2012-10-18 04:00,18,123.9063,123.9453,123.8984,123.9297,8809
ZFZ12,2012-10-18 04:30,18,123.9297,124,123.9297,123.9844,7418
ZFZ12,2012-10-18 05:00,18,123.9844,124,123.9766,123.9922,3119
ZFZ12,2012-10-18 05:30,18,123.9922,124,123.9844,124,3811
ZFZ12,2012-10-18 06:00,18,124,124.0078,123.9375,123.9375,12004
ZFZ12,2012-10-18 06:30,18,123.9453,123.9922,123.9375,123.9766,27208
ZFZ12,2012-10-18 07:00,18,123.9766,123.9844,123.9219,123.9219,20544
ZFZ12,2012-10-18 07:30,18,123.9297,123.9922,123.9297,123.9609,48673
ZFZ12,2012-10-18 08:00,18,123.9609,124,123.9453,123.9844,15453
ZFZ12,2012-10-18 08:30,18,123.9922,124,123.9609,123.9688,23648
ZFZ12,2012-10-18 09:00,18,123.9609,124.0156,123.9297,124,44655
ZFZ12,2012-10-18 09:30,18,123.9922,124,123.9297,123.9375,28571
ZFZ12,2012-10-18 10:00,18,123.9297,123.9609,123.9063,123.9531,31424
ZFZ12,2012-10-18 10:30,18,123.9531,123.9609,123.9063,123.9141,15845
ZFZ12,2012-10-18 11:00,18,123.9141,123.9375,123.8984,123.9141,21939
ZFZ12,2012-10-18 11:30,18,123.9141,123.9609,123.9063,123.9453,16643
ZFZ12,2012-10-18 12:00,18,123.9375,123.9766,123.9219,123.9297,20564
ZFZ12,2012-10-18 12:30,18,123.9297,123.9453,123.9219,123.9297,14885
ZFZ12,2012-10-18 13:00,18,123.9219,123.9297,123.8828,123.9063,18315
ZFZ12,2012-10-18 13:30,18,123.9063,123.9375,123.875,123.8906,24977
ZFZ12,2012-10-18 14:00,18,123.8906,123.9063,123.8594,123.875,24301
ZFZ12,2012-10-18 14:30,18,123.875,123.8906,123.8594,123.8828,10532
ZFZ12,2012-10-18 15:00,18,123.8828,123.8906,123.8594,123.8594,6279
ZFZ12,2012-10-18 15:30,18,123.8594,123.8984,123.8359,123.8438,12994
ZFZ12,2012-10-18 17:00,19,123.8516,123.875,123.8438,123.8594,1162
ZFZ12,2012-10-18 17:30,19,123.8672,123.875,123.8594,123.8672,493
ZFZ12,2012-10-18 18:00,19,123.8594,123.875,123.8594,123.8594,112
ZFZ12,2012-10-18 18:30,19,123.8672,123.8906,123.8672,123.875,803
ZFZ12,2012-10-18 19:00,19,123.875,123.9063,123.875,123.8984,1266
ZFZ12,2012-10-18 19:30,19,123.8906,123.9063,123.8906,123.8984,589
ZFZ12,2012-10-18 20:00,19,123.8984,123.9141,123.8984,123.9063,1213
ZFZ12,2012-10-18 20:30,19,123.9141,123.9219,123.9141,123.9219,466
ZFZ12,2012-10-18 21:00,19,123.9141,123.9141,123.8906,123.8984,975
ZFZ12,2012-10-18 21:30,19,123.9063,123.9141,123.8984,123.9141,992
ZFZ12,2012-10-18 22:00,19,123.9141,123.9141,123.8984,123.9141,1087
ZFZ12,2012-10-18 22:30,19,123.9141,123.9141,123.8984,123.8984,149
ZFZ12,2012-10-18 23:00,19,123.9063,123.9063,123.8906,123.8984,136
ZFZ12,2012-10-18 23:30,19,123.8984,123.8984,123.8906,123.8984,340
ZFZ12,2012-10-19 00:00,19,123.8984,123.8984,123.8828,123.8906,689
ZFZ12,2012-10-19 00:30,19,123.8906,123.8984,123.875,123.8828,1118
ZFZ12,2012-10-19 01:00,19,123.8828,123.8906,123.875,123.8828,4448
ZFZ12,2012-10-19 01:30,19,123.8906,123.9063,123.8828,123.8984,1376
ZFZ12,2012-10-19 02:00,19,123.8984,123.8984,123.875,123.8906,4785
ZFZ12,2012-10-19 02:30,19,123.8906,123.9141,123.875,123.8984,3572
ZFZ12,2012-10-19 03:00,19,123.9063,123.9141,123.8906,123.9063,7121
ZFZ12,2012-10-19 03:30,19,123.9063,123.9063,123.8906,123.9063,9271
ZFZ12,2012-10-19 04:00,19,123.9063,123.9063,123.8984,123.9063,2223
ZFZ12,2012-10-19 04:30,19,123.9063,123.9141,123.8906,123.9141,7678
ZFZ12,2012-10-19 05:00,19,123.9063,123.9375,123.8984,123.9141,8872
ZFZ12,2012-10-19 05:30,19,123.9219,123.9297,123.9063,123.9063,4610
ZFZ12,2012-10-19 06:00,19,123.9063,123.9375,123.9063,123.9219,10051
ZFZ12,2012-10-19 06:30,19,123.9297,123.9297,123.9063,123.9141,13188
ZFZ12,2012-10-19 07:00,19,123.9141,123.9453,123.9063,123.9141,25870
ZFZ12,2012-10-19 07:30,19,123.9141,123.9141,123.875,123.8906,20101
ZFZ12,2012-10-19 08:00,19,123.8906,123.9063,123.8828,123.8984,19197
ZFZ12,2012-10-19 08:30,19,123.8984,123.9453,123.8984,123.9375,43829
ZFZ12,2012-10-19 09:00,19,123.9375,123.9531,123.9063,123.9453,34625
ZFZ12,2012-10-19 09:30,19,123.9453,123.9531,123.9297,123.9375,10580
ZFZ12,2012-10-19 10:00,19,123.9297,123.9688,123.9297,123.9531,23291
ZFZ12,2012-10-19 10:30,19,123.9531,124.0234,123.9531,124.0078,27983
ZFZ12,2012-10-19 11:00,19,124.0156,124.0391,123.9922,124.0313,48188
ZFZ12,2012-10-19 11:30,19,124.0313,124.0313,124,124.0078,19326
ZFZ12,2012-10-19 12:00,19,124.0156,124.0234,123.9766,123.9766,25777
ZFZ12,2012-10-19 12:30,19,123.9766,124.0156,123.9766,124,12237
ZFZ12,2012-10-19 13:00,19,124,124.0156,123.9844,124.0156,14941
ZFZ12,2012-10-19 13:30,19,124.0078,124.0078,123.9922,123.9922,14538
ZFZ12,2012-10-19 14:00,19,124,124,123.9688,123.9844,12639
ZFZ12,2012-10-19 14:30,19,123.9922,123.9922,123.9609,123.9844,10063
ZFZ12,2012-10-19 15:00,19,123.9844,124.0078,123.9844,124.0078,2349
ZFZ12,2012-10-19 15:30,19,124,124.0156,124,124.0078,2546
ZFZ12,2012-10-21 17:00,22,123.9688,123.9766,123.9609,123.9688,1201
ZFZ12,2012-10-21 17:30,22,123.9688,123.9766,123.9688,123.9688,271
ZFZ12,2012-10-21 18:00,22,123.9688,123.9844,123.9609,123.9844,347
ZFZ12,2012-10-21 18:30,22,123.9922,124,123.9844,123.9922,458
ZFZ12,2012-10-21 19:00,22,123.9922,123.9922,123.9766,123.9766,930
ZFZ12,2012-10-21 19:30,22,123.9766,123.9766,123.9531,123.9531,1089
ZFZ12,2012-10-21 20:00,22,123.9609,123.9688,123.9375,123.9375,1164
ZFZ12,2012-10-21 20:30,22,123.9453,123.9453,123.9375,123.9453,1110
ZFZ12,2012-10-21 21:00,22,123.9453,123.9531,123.9375,123.9453,186
ZFZ12,2012-10-21 21:30,22,123.9453,123.9453,123.9375,123.9375,184
ZFZ12,2012-10-21 22:00,22,123.9375,123.9453,123.9375,123.9453,520
ZFZ12,2012-10-21 22:30,22,123.9453,123.9688,123.9453,123.9609,636
ZFZ12,2012-10-21 23:00,22,123.9688,123.9688,123.9453,123.9453,283
ZFZ12,2012-10-21 23:30,22,123.9375,123.9453,123.9297,123.9297,433
ZFZ12,2012-10-22 00:00,22,123.9375,123.9375,123.8984,123.9141,1938
ZFZ12,2012-10-22 00:30,22,123.9063,123.9219,123.9063,123.9063,736
ZFZ12,2012-10-22 01:00,22,123.9063,123.9297,123.9063,123.9219,2286
ZFZ12,2012-10-22 01:30,22,123.9141,123.9141,123.9063,123.9063,561
ZFZ12,2012-10-22 02:00,22,123.9141,123.9297,123.8984,123.9141,8755
ZFZ12,2012-10-22 02:30,22,123.9063,123.9063,123.8828,123.8984,5220
ZFZ12,2012-10-22 03:00,22,123.9063,123.9297,123.8984,123.9141,2672
ZFZ12,2012-10-22 03:30,22,123.9219,123.9219,123.8906,123.8984,5252
ZFZ12,2012-10-22 04:00,22,123.8984,123.8984,123.8672,123.875,7530
ZFZ12,2012-10-22 04:30,22,123.875,123.8984,123.875,123.8906,2377
ZFZ12,2012-10-22 05:00,22,123.8828,123.8906,123.8594,123.8672,3406
ZFZ12,2012-10-22 05:30,22,123.8672,123.875,123.8438,123.8516,4651
ZFZ12,2012-10-22 06:00,22,123.8516,123.8594,123.8281,123.8359,18817
ZFZ12,2012-10-22 06:30,22,123.8359,123.875,123.8359,123.8594,13329
ZFZ12,2012-10-22 07:00,22,123.8594,123.8672,123.8203,123.8203,22355
ZFZ12,2012-10-22 07:30,22,123.8203,123.8516,123.8047,123.8438,38877
ZFZ12,2012-10-22 08:00,22,123.8438,123.875,123.8359,123.875,19393
ZFZ12,2012-10-22 08:30,22,123.875,123.8906,123.8594,123.8672,42559
ZFZ12,2012-10-22 09:00,22,123.8672,123.8828,123.8438,123.8672,28862
ZFZ12,2012-10-22 09:30,22,123.8594,123.8672,123.8281,123.8516,13223
ZFZ12,2012-10-22 10:00,22,123.8438,123.8828,123.8203,123.8672,21270
ZFZ12,2012-10-22 10:30,22,123.8672,123.875,123.8438,123.875,16393
ZFZ12,2012-10-22 11:00,22,123.8672,123.8828,123.8672,123.875,12590
ZFZ12,2012-10-22 11:30,22,123.875,123.8828,123.8672,123.8828,9559
ZFZ12,2012-10-22 12:00,22,123.8828,123.8906,123.8672,123.8906,13368
ZFZ12,2012-10-22 12:30,22,123.8906,123.9063,123.8828,123.8906,20677
ZFZ12,2012-10-22 13:00,22,123.8906,123.8984,123.8594,123.8828,16081
ZFZ12,2012-10-22 13:30,22,123.875,123.8828,123.8594,123.875,17479
ZFZ12,2012-10-22 14:00,22,123.875,123.8828,123.8281,123.8438,11863
ZFZ12,2012-10-22 14:30,22,123.8359,123.8438,123.8203,123.8281,9485
ZFZ12,2012-10-22 15:00,22,123.8281,123.8359,123.8125,123.8281,6131
ZFZ12,2012-10-22 15:30,22,123.8281,123.8281,123.8047,123.8125,4542
ZFZ12,2012-10-22 17:00,23,123.8047,123.8203,123.8047,123.8125,496
ZFZ12,2012-10-22 17:30,23,123.8125,123.8281,123.8125,123.8203,409
ZFZ12,2012-10-22 18:00,23,123.8203,123.8203,123.8047,123.8047,455
ZFZ12,2012-10-22 18:30,23,123.8125,123.8125,123.8047,123.8047,306
ZFZ12,2012-10-22 19:00,23,123.8125,123.8359,123.8125,123.8281,1133
ZFZ12,2012-10-22 19:30,23,123.8359,123.8516,123.8359,123.8516,952
ZFZ12,2012-10-22 20:00,23,123.8438,123.8594,123.8438,123.8516,1819
ZFZ12,2012-10-22 20:30,23,123.8438,123.8516,123.8359,123.8516,567
ZFZ12,2012-10-22 21:00,23,123.8516,123.8516,123.8438,123.8516,141
ZFZ12,2012-10-22 21:30,23,123.8516,123.8672,123.8516,123.8594,605
ZFZ12,2012-10-22 22:00,23,123.8594,123.8594,123.8594,123.8594,192
ZFZ12,2012-10-22 22:30,23,123.8516,123.8672,123.8438,123.8672,1255
ZFZ12,2012-10-22 23:00,23,123.8594,123.875,123.8594,123.8672,792
ZFZ12,2012-10-22 23:30,23,123.8672,123.8672,123.8516,123.8516,403
ZFZ12,2012-10-23 00:00,23,123.8516,123.8672,123.8438,123.8594,788
ZFZ12,2012-10-23 00:30,23,123.8516,123.8594,123.8438,123.8516,385
ZFZ12,2012-10-23 01:00,23,123.8594,123.8594,123.8516,123.8516,337
ZFZ12,2012-10-23 01:30,23,123.8516,123.8672,123.8516,123.8516,1624
ZFZ12,2012-10-23 02:00,23,123.8594,123.8906,123.8438,123.8828,4457
ZFZ12,2012-10-23 02:30,23,123.8828,123.9063,123.8672,123.8906,6891
ZFZ12,2012-10-23 03:00,23,123.8906,123.9141,123.8672,123.875,10894
ZFZ12,2012-10-23 03:30,23,123.875,123.8828,123.8672,123.875,1836
ZFZ12,2012-10-23 04:00,23,123.875,123.8906,123.8594,123.8672,3725
ZFZ12,2012-10-23 04:30,23,123.8672,123.875,123.8594,123.875,2367
ZFZ12,2012-10-23 05:00,23,123.875,123.8828,123.8672,123.8672,3420
ZFZ12,2012-10-23 05:30,23,123.8672,123.9219,123.8672,123.9219,9370
ZFZ12,2012-10-23 06:00,23,123.9219,123.9297,123.8984,123.9063,21718
ZFZ12,2012-10-23 06:30,23,123.9063,123.9141,123.875,123.8906,20080
ZFZ12,2012-10-23 07:00,23,123.8906,123.9531,123.8828,123.9375,31875
ZFZ12,2012-10-23 07:30,23,123.9375,123.9688,123.9297,123.9531,36041
ZFZ12,2012-10-23 08:00,23,123.9453,123.9531,123.9219,123.9297,24477
ZFZ12,2012-10-23 08:30,23,123.9297,123.9688,123.9297,123.9531,45019
ZFZ12,2012-10-23 09:00,23,123.9531,123.9688,123.9141,123.9609,27269
ZFZ12,2012-10-23 09:30,23,123.9688,124,123.9609,123.9688,32379
ZFZ12,2012-10-23 10:00,23,123.9688,123.9688,123.9453,123.9531,20128
ZFZ12,2012-10-23 10:30,23,123.9531,123.9844,123.9531,123.9688,17554
ZFZ12,2012-10-23 11:00,23,123.9688,123.9766,123.9453,123.9531,8182
ZFZ12,2012-10-23 11:30,23,123.9453,123.9688,123.9297,123.9609,9532
ZFZ12,2012-10-23 12:00,23,123.9609,124.0078,123.9609,124,21563
ZFZ12,2012-10-23 12:30,23,124,124.0078,123.9844,123.9922,8769
ZFZ12,2012-10-23 13:00,23,123.9922,124,123.9688,123.9844,12163
ZFZ12,2012-10-23 13:30,23,123.9844,123.9922,123.9609,123.9766,22904
ZFZ12,2012-10-23 14:00,23,123.9766,123.9766,123.9609,123.9766,8179
ZFZ12,2012-10-23 14:30,23,123.9766,124,123.9688,124,20217
ZFZ12,2012-10-23 15:00,23,124,124.0078,123.9766,123.9844,10653
ZFZ12,2012-10-23 15:30,23,123.9844,123.9844,123.9688,123.9766,4527
ZFZ12,2012-10-23 17:00,24,123.9766,123.9922,123.9766,123.9844,830
ZFZ12,2012-10-23 17:30,24,123.9844,123.9844,123.9688,123.9844,252
ZFZ12,2012-10-23 18:00,24,123.9766,123.9844,123.9688,123.9688,167
ZFZ12,2012-10-23 18:30,24,123.9688,123.9688,123.9609,123.9609,393
ZFZ12,2012-10-23 19:00,24,123.9609,123.9609,123.9453,123.9531,1425
ZFZ12,2012-10-23 19:30,24,123.9453,123.9531,123.9375,123.9453,1516
ZFZ12,2012-10-23 20:00,24,123.9375,123.9453,123.9297,123.9375,1028
ZFZ12,2012-10-23 20:30,24,123.9375,123.9453,123.9219,123.9375,2522
ZFZ12,2012-10-23 21:00,24,123.9297,123.9297,123.9219,123.9297,343
ZFZ12,2012-10-23 21:30,24,123.9297,123.9453,123.9219,123.9375,1018
ZFZ12,2012-10-23 22:00,24,123.9375,123.9453,123.9297,123.9297,202
ZFZ12,2012-10-23 22:30,24,123.9219,123.9297,123.9219,123.9219,180
ZFZ12,2012-10-23 23:00,24,123.9219,123.9219,123.9141,123.9141,1638
ZFZ12,2012-10-23 23:30,24,123.9063,123.9141,123.8906,123.8984,2567
ZFZ12,2012-10-24 00:00,24,123.9063,123.9141,123.8984,123.9141,665
ZFZ12,2012-10-24 00:30,24,123.9141,123.9219,123.9063,123.9219,406
ZFZ12,2012-10-24 01:00,24,123.9297,123.9375,123.9063,123.9141,2335
ZFZ12,2012-10-24 01:30,24,123.9141,123.9297,123.9063,123.9219,1289
ZFZ12,2012-10-24 02:00,24,123.9219,123.9219,123.8906,123.9063,5894
ZFZ12,2012-10-24 02:30,24,123.9063,123.9375,123.8984,123.9219,6119
ZFZ12,2012-10-24 03:00,24,123.9297,123.9609,123.9297,123.9375,10724
ZFZ12,2012-10-24 03:30,24,123.9375,123.9531,123.9297,123.9375,7162
ZFZ12,2012-10-24 04:00,24,123.9375,123.9453,123.9297,123.9297,4994
ZFZ12,2012-10-24 04:30,24,123.9297,123.9453,123.9219,123.9297,5664
ZFZ12,2012-10-24 05:00,24,123.9297,123.9375,123.9219,123.9219,2907
ZFZ12,2012-10-24 05:30,24,123.9141,123.9375,123.8984,123.9375,5026
ZFZ12,2012-10-24 06:00,24,123.9375,123.9453,123.9219,123.9219,3366
ZFZ12,2012-10-24 06:30,24,123.9219,123.9531,123.9219,123.9531,7134
ZFZ12,2012-10-24 07:00,24,123.9453,123.9531,123.8984,123.9063,13414
ZFZ12,2012-10-24 07:30,24,123.9063,123.9453,123.9063,123.9297,19460
ZFZ12,2012-10-24 08:00,24,123.9219,123.9375,123.9141,123.9297,22169
ZFZ12,2012-10-24 08:30,24,123.9297,123.9531,123.9141,123.9453,17678
ZFZ12,2012-10-24 09:00,24,123.9453,123.9766,123.9375,123.9531,22443
ZFZ12,2012-10-24 09:30,24,123.9609,123.9766,123.9453,123.9453,15920
ZFZ12,2012-10-24 10:00,24,123.9453,123.9688,123.9297,123.9531,14799
ZFZ12,2012-10-24 10:30,24,123.9531,124,123.9531,123.9844,15344
ZFZ12,2012-10-24 11:00,24,123.9844,123.9922,123.9609,123.9766,10387
ZFZ12,2012-10-24 11:30,24,123.9766,124.0313,123.9688,124.0078,35796
ZFZ12,2012-10-24 12:00,24,124.0078,124.0156,123.9375,124.0156,26265
ZFZ12,2012-10-24 12:30,24,124.0078,124.0156,123.9922,124.0078,10780
ZFZ12,2012-10-24 13:00,24,124,124.0781,123.9297,124.0469,48257
ZFZ12,2012-10-24 13:30,24,124.0469,124.0703,124.0313,124.0625,29687
ZFZ12,2012-10-24 14:00,24,124.0625,124.0703,124.0469,124.0547,22340
ZFZ12,2012-10-24 14:30,24,124.0547,124.0547,124.0078,124.0156,15986
ZFZ12,2012-10-24 15:00,24,124.0078,124.0156,123.9609,123.9688,11994
ZFZ12,2012-10-24 15:30,24,123.9688,123.9922,123.9531,123.9922,4220
ZFZ12,2012-10-24 17:00,25,123.9844,123.9844,123.9531,123.9688,670
ZFZ12,2012-10-24 17:30,25,123.9688,123.9922,123.9688,123.9844,144
ZFZ12,2012-10-24 18:00,25,123.9844,124,123.9766,123.9922,161
ZFZ12,2012-10-24 18:30,25,123.9922,124,123.9922,123.9922,618
ZFZ12,2012-10-24 19:00,25,123.9922,123.9922,123.9766,123.9766,413
ZFZ12,2012-10-24 19:30,25,123.9766,123.9766,123.9375,123.9453,1657
ZFZ12,2012-10-24 20:00,25,123.9453,123.9609,123.9453,123.9531,2706
ZFZ12,2012-10-24 20:30,25,123.9531,123.9609,123.9531,123.9531,441
ZFZ12,2012-10-24 21:00,25,123.9531,123.9531,123.9453,123.9453,218
ZFZ12,2012-10-24 21:30,25,123.9453,123.9531,123.9375,123.9531,313
ZFZ12,2012-10-24 22:00,25,123.9453,123.9531,123.9453,123.9453,150
ZFZ12,2012-10-24 22:30,25,123.9453,123.9453,123.9141,123.9297,2025
ZFZ12,2012-10-24 23:00,25,123.9219,123.9297,123.9063,123.9141,1252
ZFZ12,2012-10-24 23:30,25,123.9219,123.9219,123.9141,123.9219,683
ZFZ12,2012-10-25 00:00,25,123.9219,123.9297,123.8984,123.8984,2184
ZFZ12,2012-10-25 00:30,25,123.8984,123.8984,123.875,123.875,3253
ZFZ12,2012-10-25 01:00,25,123.875,123.9063,123.8594,123.8984,6355
ZFZ12,2012-10-25 01:30,25,123.8984,123.8984,123.8516,123.8594,4593
ZFZ12,2012-10-25 02:00,25,123.8672,123.8906,123.8594,123.8828,7050
ZFZ12,2012-10-25 02:30,25,123.875,123.8828,123.8359,123.8438,8960
ZFZ12,2012-10-25 03:00,25,123.8516,123.8516,123.75,123.7891,26136
ZFZ12,2012-10-25 03:30,25,123.7813,123.8125,123.7578,123.8047,9689
ZFZ12,2012-10-25 04:00,25,123.8047,123.8281,123.7969,123.8281,5316
ZFZ12,2012-10-25 04:30,25,123.8281,123.8281,123.8047,123.8281,6325
ZFZ12,2012-10-25 05:00,25,123.8281,123.8359,123.8047,123.8359,5601
ZFZ12,2012-10-25 05:30,25,123.8281,123.8438,123.8203,123.8281,4949
ZFZ12,2012-10-25 06:00,25,123.8281,123.8359,123.7891,123.7969,15268
ZFZ12,2012-10-25 06:30,25,123.8047,123.8047,123.75,123.7734,30183
ZFZ12,2012-10-25 07:00,25,123.7813,123.7969,123.7266,123.7422,46137
ZFZ12,2012-10-25 07:30,25,123.7344,123.7969,123.7188,123.7891,45149
ZFZ12,2012-10-25 08:00,25,123.7813,123.7891,123.7188,123.7422,33131
ZFZ12,2012-10-25 08:30,25,123.7344,123.7422,123.7031,123.7266,28168
ZFZ12,2012-10-25 09:00,25,123.7344,123.7891,123.7031,123.7813,41295
ZFZ12,2012-10-25 09:30,25,123.7813,123.8047,123.7734,123.7891,22738
ZFZ12,2012-10-25 10:00,25,123.7891,123.8828,123.7656,123.8828,35718
ZFZ12,2012-10-25 10:30,25,123.875,123.8828,123.8281,123.8438,23545
ZFZ12,2012-10-25 11:00,25,123.8359,123.8438,123.8047,123.8047,22847
ZFZ12,2012-10-25 11:30,25,123.8047,123.8359,123.7969,123.7969,23338
ZFZ12,2012-10-25 12:00,25,123.7969,123.8047,123.7109,123.7188,27458
ZFZ12,2012-10-25 12:30,25,123.7266,123.7734,123.7188,123.7422,21852
ZFZ12,2012-10-25 13:00,25,123.75,123.7813,123.7422,123.7578,13619
ZFZ12,2012-10-25 13:30,25,123.75,123.7813,123.7422,123.7734,23493
ZFZ12,2012-10-25 14:00,25,123.7734,123.7813,123.75,123.7578,10744
ZFZ12,2012-10-25 14:30,25,123.7656,123.7734,123.7578,123.7578,6015
ZFZ12,2012-10-25 15:00,25,123.7578,123.7656,123.7344,123.7344,5046
ZFZ12,2012-10-25 15:30,25,123.7344,123.8203,123.7344,123.7422,12259
ZFZ12,2012-10-25 17:00,26,123.7422,123.75,123.7344,123.7344,1243
ZFZ12,2012-10-25 17:30,26,123.7344,123.7344,123.7188,123.7266,197
ZFZ12,2012-10-25 18:00,26,123.7266,123.7266,123.7109,123.7109,517
ZFZ12,2012-10-25 18:30,26,123.7109,123.7188,123.6953,123.7188,1583
ZFZ12,2012-10-25 19:00,26,123.7266,123.75,123.7266,123.7422,2484
ZFZ12,2012-10-25 19:30,26,123.7422,123.7422,123.7344,123.7344,724
ZFZ12,2012-10-25 20:00,26,123.7344,123.7422,123.7266,123.7344,923
ZFZ12,2012-10-25 20:30,26,123.7344,123.7422,123.7344,123.7422,519
ZFZ12,2012-10-25 21:00,26,123.7422,123.7656,123.7422,123.7578,730
ZFZ12,2012-10-25 21:30,26,123.7656,123.7813,123.7578,123.7656,2295
ZFZ12,2012-10-25 22:00,26,123.7578,123.7734,123.7578,123.7734,1853
ZFZ12,2012-10-25 22:30,26,123.7734,123.8203,123.7734,123.8125,6629
ZFZ12,2012-10-25 23:00,26,123.8203,123.8203,123.8125,123.8125,1398
ZFZ12,2012-10-25 23:30,26,123.8125,123.8203,123.8047,123.8125,962
ZFZ12,2012-10-26 00:00,26,123.8125,123.8281,123.8125,123.8125,1443
ZFZ12,2012-10-26 00:30,26,123.8125,123.8281,123.8125,123.8203,855
ZFZ12,2012-10-26 01:00,26,123.8281,123.8516,123.8281,123.8438,4106
ZFZ12,2012-10-26 01:30,26,123.8516,123.8516,123.8281,123.8359,2977
ZFZ12,2012-10-26 02:00,26,123.8359,123.8359,123.8047,123.8125,6482
ZFZ12,2012-10-26 02:30,26,123.8125,123.8594,123.8125,123.8594,8850
ZFZ12,2012-10-26 03:00,26,123.8594,123.9297,123.8594,123.9141,18128
ZFZ12,2012-10-26 03:30,26,123.9141,123.9297,123.8906,123.9219,5984
ZFZ12,2012-10-26 04:00,26,123.9219,123.9453,123.9063,123.9375,7668
ZFZ12,2012-10-26 04:30,26,123.9297,123.9688,123.9297,123.9531,5912
ZFZ12,2012-10-26 05:00,26,123.9531,123.9922,123.9531,123.9766,9671
ZFZ12,2012-10-26 05:30,26,123.9766,124.0156,123.9766,123.9844,11022
ZFZ12,2012-10-26 06:00,26,123.9844,123.9922,123.9453,123.9609,8403
ZFZ12,2012-10-26 06:30,26,123.9688,123.9844,123.9453,123.9453,11736
ZFZ12,2012-10-26 07:00,26,123.9453,123.9609,123.9063,123.9375,21455
ZFZ12,2012-10-26 07:30,26,123.9375,123.9453,123.8828,123.9375,36110
ZFZ12,2012-10-26 08:00,26,123.9375,123.9609,123.9219,123.9531,27898
ZFZ12,2012-10-26 08:30,26,123.9453,124,123.9453,123.9922,22582
ZFZ12,2012-10-26 09:00,26,123.9922,124.0156,123.9609,124.0156,37553
ZFZ12,2012-10-26 09:30,26,124.0156,124.0469,124,124.0313,25235
ZFZ12,2012-10-26 10:00,26,124.0313,124.0313,124,124.0078,17659
ZFZ12,2012-10-26 10:30,26,124.0078,124.0391,123.9922,124.0234,11985
ZFZ12,2012-10-26 11:00,26,124.0156,124.0859,124.0156,124.0469,28339
ZFZ12,2012-10-26 11:30,26,124.0469,124.0625,124.0156,124.0234,17450
ZFZ12,2012-10-26 12:00,26,124.0234,124.0547,124.0156,124.0234,11540
ZFZ12,2012-10-26 12:30,26,124.0313,124.0391,124.0156,124.0313,7445
ZFZ12,2012-10-26 13:00,26,124.0234,124.0469,124.0234,124.0313,9888
ZFZ12,2012-10-26 13:30,26,124.0391,124.0625,124.0313,124.0547,16084
ZFZ12,2012-10-26 14:00,26,124.0547,124.0625,124.0156,124.0156,13013
ZFZ12,2012-10-26 14:30,26,124.0234,124.0391,124.0156,124.0313,10803
ZFZ12,2012-10-26 15:00,26,124.0313,124.0391,124.0156,124.0234,3336
ZFZ12,2012-10-26 15:30,26,124.0234,124.0469,124.0234,124.0391,5862
ZFZ12,2012-10-28 17:00,29,124.0938,124.1016,124.0547,124.0938,1565
ZFZ12,2012-10-28 17:30,29,124.1016,124.1016,124.0859,124.0859,1301
ZFZ12,2012-10-28 18:00,29,124.0781,124.1094,124.0781,124.1016,1037
ZFZ12,2012-10-28 18:30,29,124.1016,124.125,124.0703,124.0703,4885
ZFZ12,2012-10-28 19:00,29,124.0625,124.0703,124.0391,124.0547,2018
ZFZ12,2012-10-28 19:30,29,124.0625,124.0703,124.0547,124.0625,1063
ZFZ12,2012-10-28 20:00,29,124.0625,124.0703,124.0547,124.0625,745
ZFZ12,2012-10-28 20:30,29,124.0625,124.0703,124.0547,124.0547,339
ZFZ12,2012-10-28 21:00,29,124.0547,124.0547,124.0391,124.0469,892
ZFZ12,2012-10-28 21:30,29,124.0469,124.0547,124.0391,124.0547,1055
ZFZ12,2012-10-28 22:00,29,124.0547,124.0625,124.0391,124.0547,689
ZFZ12,2012-10-28 22:30,29,124.0547,124.0547,124.0313,124.0391,1558
ZFZ12,2012-10-28 23:00,29,124.0391,124.0469,124.0391,124.0469,564
ZFZ12,2012-10-28 23:30,29,124.0469,124.0547,124.0469,124.0547,99
ZFZ12,2012-10-29 00:00,29,124.0547,124.0781,124.0547,124.0703,1472
ZFZ12,2012-10-29 00:30,29,124.0703,124.0781,124.0625,124.0703,492
ZFZ12,2012-10-29 01:00,29,124.0703,124.0859,124.0547,124.0781,726
ZFZ12,2012-10-29 01:30,29,124.0781,124.0781,124.0703,124.0703,460
ZFZ12,2012-10-29 02:00,29,124.0781,124.0938,124.0547,124.0625,2951
ZFZ12,2012-10-29 02:30,29,124.0625,124.0859,124.0547,124.0859,1328
ZFZ12,2012-10-29 03:00,29,124.0859,124.1016,124.0703,124.0938,7443
ZFZ12,2012-10-29 03:30,29,124.0938,124.0938,124.0625,124.0781,5591
ZFZ12,2012-10-29 04:00,29,124.0781,124.0859,124.0703,124.0781,2079
ZFZ12,2012-10-29 04:30,29,124.0781,124.1094,124.0703,124.1016,5477
ZFZ12,2012-10-29 05:00,29,124.1094,124.125,124.1016,124.1016,4220
ZFZ12,2012-10-29 05:30,29,124.1016,124.1094,124.0938,124.0938,2309
ZFZ12,2012-10-29 06:00,29,124.0938,124.125,124.0938,124.1172,3167
ZFZ12,2012-10-29 06:30,29,124.125,124.1328,124.1094,124.1172,4248
ZFZ12,2012-10-29 07:00,29,124.1172,124.125,124.1016,124.1172,8934
ZFZ12,2012-10-29 07:30,29,124.1172,124.1484,124.1094,124.125,18264
ZFZ12,2012-10-29 08:00,29,124.1328,124.1406,124.1172,124.125,13151
ZFZ12,2012-10-29 08:30,29,124.125,124.1406,124.125,124.1328,4050
ZFZ12,2012-10-29 09:00,29,124.1406,124.1406,124.1094,124.1172,12103
ZFZ12,2012-10-29 09:30,29,124.1094,124.1406,124.1094,124.1328,12312
ZFZ12,2012-10-29 10:00,29,124.1406,124.1641,124.125,124.1328,17603
ZFZ12,2012-10-29 10:30,29,124.125,124.1328,124.1016,124.1328,9354
ZFZ12,2012-10-29 17:00,30,124.125,124.1875,124.125,124.1797,4047
ZFZ12,2012-10-29 17:30,30,124.1797,124.1875,124.1797,124.1875,742
ZFZ12,2012-10-29 18:00,30,124.1875,124.1875,124.1484,124.1484,1586
ZFZ12,2012-10-29 18:30,30,124.1484,124.1484,124.1328,124.1484,1652
ZFZ12,2012-10-29 19:00,30,124.1484,124.1641,124.1406,124.1484,613
ZFZ12,2012-10-29 19:30,30,124.1406,124.1484,124.125,124.1328,725
ZFZ12,2012-10-29 20:00,30,124.1406,124.1484,124.1328,124.1484,613
ZFZ12,2012-10-29 20:30,30,124.1563,124.1641,124.1484,124.1563,464
ZFZ12,2012-10-29 21:00,30,124.1563,124.1563,124.1406,124.1484,498
ZFZ12,2012-10-29 21:30,30,124.1484,124.1484,124.1328,124.1406,707
ZFZ12,2012-10-29 22:00,30,124.1406,124.1875,124.1328,124.1797,2323
ZFZ12,2012-10-29 22:30,30,124.1719,124.2188,124.1719,124.1953,2212
ZFZ12,2012-10-29 23:00,30,124.1953,124.1953,124.1797,124.1797,612
ZFZ12,2012-10-29 23:30,30,124.1797,124.1875,124.1797,124.1797,109
ZFZ12,2012-10-30 00:00,30,124.1797,124.1797,124.1719,124.1719,227
ZFZ12,2012-10-30 00:30,30,124.1719,124.1875,124.1719,124.1797,583
ZFZ12,2012-10-30 01:00,30,124.1797,124.2031,124.1719,124.1719,1548
ZFZ12,2012-10-30 01:30,30,124.1719,124.1719,124.125,124.1406,2073
ZFZ12,2012-10-30 02:00,30,124.1406,124.1641,124.1016,124.1094,3956
ZFZ12,2012-10-30 02:30,30,124.1094,124.1172,124.0859,124.1016,1568
ZFZ12,2012-10-30 03:00,30,124.0938,124.0938,124.0469,124.0469,3406
ZFZ12,2012-10-30 03:30,30,124.0469,124.0781,124.0313,124.0703,2815
ZFZ12,2012-10-30 04:00,30,124.0703,124.0859,124.0703,124.0781,1248
ZFZ12,2012-10-30 04:30,30,124.0781,124.0938,124.0781,124.0859,386
ZFZ12,2012-10-30 05:00,30,124.0859,124.0938,124.0625,124.0781,987
ZFZ12,2012-10-30 05:30,30,124.0703,124.0781,124.0625,124.0625,1020
ZFZ12,2012-10-30 06:00,30,124.0703,124.0781,124.0469,124.0703,4012
ZFZ12,2012-10-30 06:30,30,124.0703,124.1094,124.0625,124.1016,14439
ZFZ12,2012-10-30 07:00,30,124.1094,124.1172,124.0938,124.1094,3490
ZFZ12,2012-10-30 07:30,30,124.1094,124.1172,124.0547,124.0547,8746
ZFZ12,2012-10-30 08:00,30,124.0625,124.0703,123.9141,123.9453,16924
ZFZ12,2012-10-30 08:30,30,123.9531,123.9531,123.9297,123.9453,7199
ZFZ12,2012-10-30 09:00,30,123.9375,123.9766,123.9219,123.9688,6778
ZFZ12,2012-10-30 09:30,30,123.9688,123.9844,123.9609,123.9688,3319
ZFZ12,2012-10-30 10:00,30,123.9688,124.0156,123.9688,123.9844,5873
ZFZ12,2012-10-30 10:30,30,123.9844,123.9922,123.9688,123.9688,1729
ZFZ12,2012-10-30 11:00,30,123.9688,124,123.9688,123.9922,1085
ZFZ12,2012-10-30 11:30,30,123.9844,123.9922,123.9531,123.9766,2010
ZFZ12,2012-10-30 12:00,30,123.9688,123.9922,123.9688,123.9922,2293
ZFZ12,2012-10-30 12:30,30,123.9922,123.9922,123.9609,123.9688,1163
ZFZ12,2012-10-30 13:00,30,123.9609,123.9844,123.9609,123.9844,1257
ZFZ12,2012-10-30 13:30,30,123.9844,124.0156,123.9453,124,8511
ZFZ12,2012-10-30 14:00,30,123.9922,124,123.9766,123.9844,2759
ZFZ12,2012-10-30 14:30,30,123.9844,123.9922,123.9766,123.9922,768
ZFZ12,2012-10-30 15:00,30,123.9844,124,123.9766,124,1109
ZFZ12,2012-10-30 15:30,30,124.0078,124.0078,124,124.0078,392
ZFZ12,2012-10-30 17:00,31,124,124.0156,123.9922,124.0078,499
ZFZ12,2012-10-30 17:30,31,124.0078,124.0078,123.9844,123.9922,591
ZFZ12,2012-10-30 18:00,31,123.9922,123.9922,123.9766,123.9766,607
ZFZ12,2012-10-30 18:30,31,123.9766,124,123.9766,123.9922,2008
ZFZ12,2012-10-30 19:00,31,124,124.0391,124,124.0313,1722
ZFZ12,2012-10-30 19:30,31,124.0391,124.0391,124.0156,124.0234,949
ZFZ12,2012-10-30 20:00,31,124.0234,124.0234,124.0078,124.0078,471
ZFZ12,2012-10-30 20:30,31,124.0078,124.0313,124.0078,124.0313,557
ZFZ12,2012-10-30 21:00,31,124.0234,124.0234,124.0156,124.0234,766
ZFZ12,2012-10-30 21:30,31,124.0234,124.0391,124.0234,124.0313,780
ZFZ12,2012-10-30 22:00,31,124.0391,124.0469,124.0391,124.0391,859
ZFZ12,2012-10-30 22:30,31,124.0391,124.0391,124.0313,124.0391,55
ZFZ12,2012-10-30 23:00,31,124.0313,124.0391,124.0313,124.0391,118
ZFZ12,2012-10-30 23:30,31,124.0391,124.0469,124.0391,124.0391,887
ZFZ12,2012-10-31 00:00,31,124.0391,124.0547,124.0391,124.0469,352
ZFZ12,2012-10-31 00:30,31,124.0469,124.0547,124.0391,124.0469,634
ZFZ12,2012-10-31 01:00,31,124.0469,124.0469,124.0391,124.0391,699
ZFZ12,2012-10-31 01:30,31,124.0391,124.0391,124.0234,124.0234,795
ZFZ12,2012-10-31 02:00,31,124.0234,124.0234,124.0078,124.0156,3213
ZFZ12,2012-10-31 02:30,31,124.0078,124.0234,123.9922,124,1575
ZFZ12,2012-10-31 03:00,31,124,124,123.9688,123.9688,13803
ZFZ12,2012-10-31 03:30,31,123.9688,123.9766,123.9453,123.9609,6135
ZFZ12,2012-10-31 04:00,31,123.9609,123.9688,123.9453,123.9688,3647
ZFZ12,2012-10-31 04:30,31,123.9609,123.9766,123.9453,123.9609,3331
ZFZ12,2012-10-31 05:00,31,123.9609,123.9688,123.9297,123.9688,4217
ZFZ12,2012-10-31 05:30,31,123.9688,123.9844,123.9531,123.9609,6046
ZFZ12,2012-10-31 06:00,31,123.9609,124.0234,123.9609,124.0078,9299
ZFZ12,2012-10-31 06:30,31,124.0156,124.0313,123.9922,124.0156,5866
ZFZ12,2012-10-31 07:00,31,124.0156,124.0781,124.0078,124.0703,22597
ZFZ12,2012-10-31 07:30,31,124.0703,124.1094,124.0703,124.0859,21528
ZFZ12,2012-10-31 08:00,31,124.0859,124.1016,124.0625,124.0938,15732
ZFZ12,2012-10-31 08:30,31,124.0938,124.1172,124.0781,124.0938,21844
ZFZ12,2012-10-31 09:00,31,124.1016,124.1406,124.1016,124.1328,36574
ZFZ12,2012-10-31 09:30,31,124.1328,124.1797,124.125,124.1641,31297
ZFZ12,2012-10-31 10:00,31,124.1641,124.1953,124.1641,124.1641,32185
ZFZ12,2012-10-31 10:30,31,124.1641,124.1953,124.1406,124.1875,23272
ZFZ12,2012-10-31 11:00,31,124.1875,124.2344,124.1797,124.2344,23858
ZFZ12,2012-10-31 11:30,31,124.2344,124.2344,124.1953,124.1953,11046
ZFZ12,2012-10-31 12:00,31,124.1953,124.2266,124.1875,124.2109,17146
ZFZ12,2012-10-31 12:30,31,124.2109,124.2188,124.1953,124.2031,16888
ZFZ12,2012-10-31 13:00,31,124.2109,124.2266,124.2031,124.2188,10502
ZFZ12,2012-10-31 13:30,31,124.2266,124.2656,124.2188,124.25,48750
ZFZ12,2012-10-31 14:00,31,124.2578,124.2656,124.2344,124.2422,32319
ZFZ12,2012-10-31 14:30,31,124.2422,124.2422,124.2109,124.2188,5335
ZFZ12,2012-10-31 15:00,31,124.2266,124.2422,124.2188,124.2266,2736
ZFZ12,2012-10-31 15:30,31,124.2266,124.2344,124.2188,124.2266,2774
ZFZ12,2012-10-31 17:00,1,124.2266,124.2266,124.2031,124.2031,1432
ZFZ12,2012-10-31 17:30,1,124.2109,124.2188,124.2031,124.2031,1116
ZFZ12,2012-10-31 18:00,1,124.2031,124.2109,124.1875,124.1953,562
ZFZ12,2012-10-31 18:30,1,124.1953,124.2031,124.1875,124.1875,1079
ZFZ12,2012-10-31 19:00,1,124.1797,124.1797,124.1641,124.1719,1612
ZFZ12,2012-10-31 19:30,1,124.1719,124.1875,124.1719,124.1797,705
ZFZ12,2012-10-31 20:00,1,124.1797,124.2109,124.1719,124.2031,1088
ZFZ12,2012-10-31 20:30,1,124.2031,124.2109,124.1797,124.1875,632
ZFZ12,2012-10-31 21:00,1,124.1875,124.1953,124.1719,124.1797,647
ZFZ12,2012-10-31 21:30,1,124.1797,124.1797,124.1641,124.1641,806
ZFZ12,2012-10-31 22:00,1,124.1641,124.1719,124.1563,124.1719,818
ZFZ12,2012-10-31 22:30,1,124.1719,124.1875,124.1719,124.1797,1285
ZFZ12,2012-10-31 23:00,1,124.1875,124.1953,124.1797,124.1953,662
ZFZ12,2012-10-31 23:30,1,124.1953,124.2109,124.1953,124.2109,835
ZFZ12,2012-11-01 00:00,1,124.2109,124.2109,124.2031,124.2031,559
ZFZ12,2012-11-01 00:30,1,124.2031,124.2188,124.2031,124.2109,795
ZFZ12,2012-11-01 01:00,1,124.2109,124.2188,124.1953,124.2031,2522
ZFZ12,2012-11-01 01:30,1,124.2031,124.2031,124.1953,124.1953,908
ZFZ12,2012-11-01 02:00,1,124.2031,124.2109,124.1953,124.2031,1283
ZFZ12,2012-11-01 02:30,1,124.2109,124.2109,124.1797,124.1797,2227
ZFZ12,2012-11-01 03:00,1,124.1875,124.1953,124.1641,124.1719,7750
ZFZ12,2012-11-01 03:30,1,124.1719,124.1797,124.1406,124.1484,3661
ZFZ12,2012-11-01 04:00,1,124.1484,124.1875,124.1484,124.1875,5221
ZFZ12,2012-11-01 04:30,1,124.1953,124.2109,124.1797,124.1797,2319
ZFZ12,2012-11-01 05:00,1,124.1797,124.1875,124.1563,124.1641,3417
ZFZ12,2012-11-01 05:30,1,124.1563,124.1797,124.1563,124.1797,3445
ZFZ12,2012-11-01 06:00,1,124.1797,124.1953,124.1719,124.1719,6163
ZFZ12,2012-11-01 06:30,1,124.1797,124.2031,124.1641,124.1719,5288
ZFZ12,2012-11-01 07:00,1,124.1719,124.1875,124.125,124.1563,19806
ZFZ12,2012-11-01 07:30,1,124.1563,124.2109,124.1406,124.1953,29509
ZFZ12,2012-11-01 08:00,1,124.2031,124.2422,124.1953,124.2266,27604
ZFZ12,2012-11-01 08:30,1,124.2344,124.2656,124.2109,124.2266,24390
ZFZ12,2012-11-01 09:00,1,124.2266,124.2266,124.1797,124.2266,29202
ZFZ12,2012-11-01 09:30,1,124.2266,124.2266,124.1797,124.1953,20082
ZFZ12,2012-11-01 10:00,1,124.1953,124.2031,124.1484,124.1797,26381
ZFZ12,2012-11-01 10:30,1,124.1797,124.2422,124.1719,124.2422,22581
ZFZ12,2012-11-01 11:00,1,124.2422,124.25,124.2188,124.2344,14716
ZFZ12,2012-11-01 11:30,1,124.2422,124.2734,124.2344,124.2344,11053
ZFZ12,2012-11-01 12:00,1,124.2344,124.2578,124.2344,124.2422,8891
ZFZ12,2012-11-01 12:30,1,124.25,124.25,124.2344,124.2422,5834
ZFZ12,2012-11-01 13:00,1,124.2422,124.25,124.2266,124.2344,7640
ZFZ12,2012-11-01 13:30,1,124.2422,124.25,124.2344,124.2344,13953
ZFZ12,2012-11-01 14:00,1,124.2422,124.2422,124.2109,124.2188,11709
ZFZ12,2012-11-01 14:30,1,124.2188,124.2188,124.2031,124.2109,8332
ZFZ12,2012-11-01 15:00,1,124.2031,124.2109,124.1875,124.1875,6094
ZFZ12,2012-11-01 15:30,1,124.1875,124.1953,124.1563,124.1719,5320
ZFZ12,2012-11-01 17:00,2,124.1719,124.1797,124.125,124.1484,2447
ZFZ12,2012-11-01 17:30,2,124.1484,124.1484,124.1406,124.1406,585
ZFZ12,2012-11-01 18:00,2,124.1406,124.1563,124.1406,124.1484,422
ZFZ12,2012-11-01 18:30,2,124.1484,124.1719,124.1484,124.1641,1172
ZFZ12,2012-11-01 19:00,2,124.1563,124.1563,124.1563,124.1563,804
ZFZ12,2012-11-01 19:30,2,124.1563,124.1719,124.1563,124.1719,572
ZFZ12,2012-11-01 20:00,2,124.1641,124.1719,124.1641,124.1641,643
ZFZ12,2012-11-01 20:30,2,124.1641,124.1641,124.1563,124.1563,609
ZFZ12,2012-11-01 21:00,2,124.1563,124.1563,124.1563,124.1563,89
ZFZ12,2012-11-01 21:30,2,124.1563,124.1563,124.1406,124.1484,102
ZFZ12,2012-11-01 22:00,2,124.1484,124.1563,124.1484,124.1484,100
ZFZ12,2012-11-01 22:30,2,124.1484,124.1563,124.1406,124.1563,1392
ZFZ12,2012-11-01 23:00,2,124.1563,124.1641,124.1563,124.1641,365
ZFZ12,2012-11-01 23:30,2,124.1641,124.1641,124.1563,124.1641,287
ZFZ12,2012-11-02 00:00,2,124.1641,124.1641,124.1641,124.1641,91
ZFZ12,2012-11-02 00:30,2,124.1641,124.1953,124.1641,124.1719,549
ZFZ12,2012-11-02 01:00,2,124.1719,124.1875,124.1719,124.1797,953
ZFZ12,2012-11-02 01:30,2,124.1797,124.1875,124.1719,124.1875,1213
ZFZ12,2012-11-02 02:00,2,124.1797,124.1953,124.1719,124.1875,3171
ZFZ12,2012-11-02 02:30,2,124.1875,124.2188,124.1875,124.2109,3345
ZFZ12,2012-11-02 03:00,2,124.2031,124.2422,124.2031,124.2266,6189
ZFZ12,2012-11-02 03:30,2,124.2344,124.25,124.2344,124.25,5942
ZFZ12,2012-11-02 04:00,2,124.25,124.2656,124.2344,124.2422,4484
ZFZ12,2012-11-02 04:30,2,124.2422,124.2422,124.2188,124.2266,3612
ZFZ12,2012-11-02 05:00,2,124.2344,124.2344,124.2109,124.2109,3553
ZFZ12,2012-11-02 05:30,2,124.2188,124.2266,124.2109,124.2109,1886
ZFZ12,2012-11-02 06:00,2,124.2109,124.2344,124.2031,124.2188,13422
ZFZ12,2012-11-02 06:30,2,124.2188,124.2422,124.2031,124.2109,11637
ZFZ12,2012-11-02 07:00,2,124.2109,124.2266,124.1719,124.1719,18690
ZFZ12,2012-11-02 07:30,2,124.1797,124.1953,123.9297,124.125,100605
ZFZ12,2012-11-02 08:00,2,124.1328,124.1719,124.1172,124.1328,26059
ZFZ12,2012-11-02 08:30,2,124.1328,124.1719,124.125,124.1641,26399
ZFZ12,2012-11-02 09:00,2,124.1563,124.2266,124.1406,124.1953,34794
ZFZ12,2012-11-02 09:30,2,124.1953,124.2266,124.1797,124.2031,19453
ZFZ12,2012-11-02 10:00,2,124.2109,124.2344,124.1953,124.1953,18512
ZFZ12,2012-11-02 10:30,2,124.2031,124.2188,124.1875,124.2109,14773
ZFZ12,2012-11-02 11:00,2,124.2188,124.2344,124.2109,124.2266,8326
ZFZ12,2012-11-02 11:30,2,124.2344,124.2578,124.2266,124.25,13534
ZFZ12,2012-11-02 12:00,2,124.25,124.2578,124.2344,124.2344,6840
ZFZ12,2012-11-02 12:30,2,124.2422,124.25,124.2109,124.2422,15345
ZFZ12,2012-11-02 13:00,2,124.2344,124.2578,124.2344,124.2344,7425
ZFZ12,2012-11-02 13:30,2,124.2344,124.2578,124.2266,124.2344,16089
ZFZ12,2012-11-02 14:00,2,124.2422,124.2656,124.2109,124.2656,11725
ZFZ12,2012-11-02 14:30,2,124.2656,124.2813,124.2578,124.2656,10505
ZFZ12,2012-11-02 15:00,2,124.2734,124.2734,124.25,124.2578,2875
ZFZ12,2012-11-02 15:30,2,124.2578,124.2813,124.25,124.2734,2005
ZFZ12,2012-11-04 17:00,5,124.2734,124.2813,124.25,124.2734,879
ZFZ12,2012-11-04 17:30,5,124.2734,124.2734,124.2656,124.2734,656
ZFZ12,2012-11-04 18:00,5,124.2734,124.2813,124.2578,124.2578,749
ZFZ12,2012-11-04 18:30,5,124.2578,124.2656,124.2422,124.2578,1705
ZFZ12,2012-11-04 19:00,5,124.2656,124.2734,124.2578,124.2656,1094
ZFZ12,2012-11-04 19:30,5,124.2656,124.2813,124.2578,124.2734,651
ZFZ12,2012-11-04 20:00,5,124.2813,124.2813,124.2734,124.2813,469
ZFZ12,2012-11-04 20:30,5,124.2813,124.2813,124.2734,124.2813,640
ZFZ12,2012-11-04 21:00,5,124.2813,124.2891,124.2734,124.2891,194
ZFZ12,2012-11-04 21:30,5,124.2813,124.2891,124.2734,124.2734,109
ZFZ12,2012-11-04 22:00,5,124.2813,124.2891,124.2734,124.2891,456
ZFZ12,2012-11-04 22:30,5,124.2891,124.2891,124.2734,124.2891,205
ZFZ12,2012-11-04 23:00,5,124.2891,124.2891,124.2813,124.2891,97
ZFZ12,2012-11-04 23:30,5,124.2813,124.2891,124.2656,124.2734,397
ZFZ12,2012-11-05 00:00,5,124.2734,124.2813,124.2656,124.2734,395
ZFZ12,2012-11-05 00:30,5,124.2734,124.2813,124.2734,124.2734,342
ZFZ12,2012-11-05 01:00,5,124.2734,124.2813,124.2656,124.2813,1398
ZFZ12,2012-11-05 01:30,5,124.2734,124.2734,124.2656,124.2734,1732
ZFZ12,2012-11-05 02:00,5,124.2734,124.3438,124.2656,124.3281,12854
ZFZ12,2012-11-05 02:30,5,124.3281,124.3359,124.3203,124.3281,6362
ZFZ12,2012-11-05 03:00,5,124.3281,124.3672,124.3203,124.3516,5946
ZFZ12,2012-11-05 03:30,5,124.3516,124.3672,124.3516,124.3594,1984
ZFZ12,2012-11-05 04:00,5,124.3594,124.3672,124.3438,124.3516,5721
ZFZ12,2012-11-05 04:30,5,124.3516,124.3594,124.3359,124.3359,3480
ZFZ12,2012-11-05 05:00,5,124.3359,124.3438,124.3203,124.3359,3088
ZFZ12,2012-11-05 05:30,5,124.3359,124.3672,124.3359,124.3516,4410
ZFZ12,2012-11-05 06:00,5,124.3516,124.375,124.3359,124.3672,8143
ZFZ12,2012-11-05 06:30,5,124.3594,124.3672,124.3281,124.3359,8310
ZFZ12,2012-11-05 07:00,5,124.3359,124.4063,124.3203,124.3984,33160
ZFZ12,2012-11-05 07:30,5,124.3984,124.4063,124.3516,124.3594,20781
ZFZ12,2012-11-05 08:00,5,124.3594,124.3672,124.3594,124.3594,9470
ZFZ12,2012-11-05 08:30,5,124.3672,124.4141,124.3672,124.4063,22704
ZFZ12,2012-11-05 09:00,5,124.4141,124.4219,124.3906,124.4063,23219
ZFZ12,2012-11-05 09:30,5,124.4141,124.4141,124.375,124.4141,17619
ZFZ12,2012-11-05 10:00,5,124.4063,124.4141,124.3906,124.4063,13080
ZFZ12,2012-11-05 10:30,5,124.4063,124.4297,124.3984,124.3984,13761
ZFZ12,2012-11-05 11:00,5,124.4063,124.4141,124.3672,124.375,12762
ZFZ12,2012-11-05 11:30,5,124.375,124.4063,124.3672,124.4063,7070
ZFZ12,2012-11-05 12:00,5,124.3984,124.4063,124.3828,124.3906,9302
ZFZ12,2012-11-05 12:30,5,124.3906,124.4219,124.3828,124.4219,11591
ZFZ12,2012-11-05 13:00,5,124.4141,124.4297,124.3906,124.3984,12807
ZFZ12,2012-11-05 13:30,5,124.3906,124.3984,124.375,124.3906,13483
ZFZ12,2012-11-05 14:00,5,124.3906,124.3906,124.3672,124.3672,7729
ZFZ12,2012-11-05 14:30,5,124.3672,124.3828,124.3594,124.375,7417
ZFZ12,2012-11-05 15:00,5,124.375,124.3906,124.3672,124.3672,5668
ZFZ12,2012-11-05 15:30,5,124.3672,124.3906,124.3438,124.3516,18388
ZFZ12,2012-11-05 17:00,6,124.3438,124.3516,124.3281,124.3359,574
ZFZ12,2012-11-05 17:30,6,124.3359,124.3359,124.3359,124.3359,1012
ZFZ12,2012-11-05 18:00,6,124.3438,124.3438,124.3359,124.3438,445
ZFZ12,2012-11-05 18:30,6,124.3438,124.3438,124.3359,124.3438,386
ZFZ12,2012-11-05 19:00,6,124.3359,124.3438,124.3281,124.3438,725
ZFZ12,2012-11-05 19:30,6,124.3438,124.3438,124.3281,124.3359,614
ZFZ12,2012-11-05 20:00,6,124.3359,124.3438,124.3359,124.3438,332
ZFZ12,2012-11-05 20:30,6,124.3438,124.3516,124.3359,124.3438,616
ZFZ12,2012-11-05 21:00,6,124.3438,124.3594,124.3438,124.3594,415
ZFZ12,2012-11-05 21:30,6,124.3516,124.3594,124.3281,124.3438,1923
ZFZ12,2012-11-05 22:00,6,124.3359,124.3438,124.3281,124.3438,587
ZFZ12,2012-11-05 22:30,6,124.3438,124.3438,124.3359,124.3438,252
ZFZ12,2012-11-05 23:00,6,124.3359,124.3516,124.3359,124.3438,769
ZFZ12,2012-11-05 23:30,6,124.3359,124.3438,124.3281,124.3359,596
ZFZ12,2012-11-06 00:00,6,124.3359,124.3516,124.3359,124.3516,559
ZFZ12,2012-11-06 00:30,6,124.3438,124.3594,124.3438,124.3516,567
ZFZ12,2012-11-06 01:00,6,124.3516,124.3672,124.3516,124.3672,1426
ZFZ12,2012-11-06 01:30,6,124.3672,124.375,124.3594,124.3672,1432
ZFZ12,2012-11-06 02:00,6,124.3672,124.3828,124.3594,124.375,6002
ZFZ12,2012-11-06 02:30,6,124.375,124.3828,124.3594,124.3672,3961
ZFZ12,2012-11-06 03:00,6,124.3672,124.3672,124.3203,124.3203,8063
ZFZ12,2012-11-06 03:30,6,124.3203,124.3359,124.3125,124.3203,4850
ZFZ12,2012-11-06 04:00,6,124.3203,124.3281,124.3047,124.3125,3865
ZFZ12,2012-11-06 04:30,6,124.3125,124.3359,124.3125,124.3359,3024
ZFZ12,2012-11-06 05:00,6,124.3359,124.3438,124.3281,124.3359,3056
ZFZ12,2012-11-06 05:30,6,124.3281,124.3359,124.2969,124.3359,3526
ZFZ12,2012-11-06 06:00,6,124.3281,124.3516,124.3281,124.3438,8138
ZFZ12,2012-11-06 06:30,6,124.3438,124.3516,124.3359,124.3438,3207
ZFZ12,2012-11-06 07:00,6,124.3438,124.3672,124.3281,124.3516,18797
ZFZ12,2012-11-06 07:30,6,124.3516,124.3516,124.3281,124.3281,13254
ZFZ12,2012-11-06 08:00,6,124.3281,124.3516,124.3203,124.3438,15688
ZFZ12,2012-11-06 08:30,6,124.3438,124.3672,124.3281,124.3359,19778
ZFZ12,2012-11-06 09:00,6,124.3438,124.3516,124.3281,124.3359,11767
ZFZ12,2012-11-06 09:30,6,124.3281,124.3516,124.3281,124.3516,15912
ZFZ12,2012-11-06 10:00,6,124.3438,124.375,124.3359,124.3594,19396
ZFZ12,2012-11-06 10:30,6,124.3594,124.3672,124.3281,124.3359,18212
ZFZ12,2012-11-06 11:00,6,124.3359,124.3359,124.3125,124.3203,13104
ZFZ12,2012-11-06 11:30,6,124.3203,124.3281,124.2656,124.2813,29572
ZFZ12,2012-11-06 12:00,6,124.2734,124.2891,124.2656,124.2656,23273
ZFZ12,2012-11-06 12:30,6,124.2656,124.2734,124.2266,124.2578,27632
ZFZ12,2012-11-06 13:00,6,124.25,124.2578,124.1563,124.1719,42401
ZFZ12,2012-11-06 13:30,6,124.1719,124.1797,124.1016,124.1172,44661
ZFZ12,2012-11-06 14:00,6,124.125,124.125,124.0859,124.0938,29695
ZFZ12,2012-11-06 14:30,6,124.0938,124.125,124.0781,124.0859,15817
ZFZ12,2012-11-06 15:00,6,124.0859,124.1016,124.0781,124.1016,5466
ZFZ12,2012-11-06 15:30,6,124.0938,124.1016,124.0703,124.0781,4262
ZFZ12,2012-11-06 17:00,7,124.0859,124.1328,124.0859,124.1172,1278
ZFZ12,2012-11-06 17:30,7,124.125,124.1484,124.1172,124.1484,2785
ZFZ12,2012-11-06 18:00,7,124.1484,124.1797,124.1484,124.1719,2253
ZFZ12,2012-11-06 18:30,7,124.1719,124.2266,124.1719,124.2109,4698
ZFZ12,2012-11-06 19:00,7,124.2109,124.2578,124.2109,124.2344,4903
ZFZ12,2012-11-06 19:30,7,124.2422,124.2891,124.2422,124.2734,4065
ZFZ12,2012-11-06 20:00,7,124.2813,124.3359,124.25,124.3281,6862
ZFZ12,2012-11-06 20:30,7,124.3359,124.4063,124.3281,124.3984,9227
ZFZ12,2012-11-06 21:00,7,124.3984,124.4531,124.3984,124.4375,9347
ZFZ12,2012-11-06 21:30,7,124.4375,124.4375,124.4063,124.4297,4387
ZFZ12,2012-11-06 22:00,7,124.4297,124.4375,124.3828,124.4063,10640
ZFZ12,2012-11-06 22:30,7,124.4063,124.4219,124.3828,124.4219,4832
ZFZ12,2012-11-06 23:00,7,124.4141,124.4219,124.3984,124.4141,2961
ZFZ12,2012-11-06 23:30,7,124.4063,124.4219,124.3984,124.4063,1552
ZFZ12,2012-11-07 00:00,7,124.3984,124.4219,124.3984,124.4141,1211
ZFZ12,2012-11-07 00:30,7,124.4063,124.4219,124.3906,124.3906,2854
ZFZ12,2012-11-07 01:00,7,124.3906,124.3984,124.3438,124.3438,5637
ZFZ12,2012-11-07 01:30,7,124.3438,124.3516,124.3125,124.3359,8115
ZFZ12,2012-11-07 02:00,7,124.3438,124.3828,124.3281,124.375,10199
ZFZ12,2012-11-07 02:30,7,124.375,124.4219,124.375,124.4063,8781
ZFZ12,2012-11-07 03:00,7,124.4063,124.4219,124.3906,124.4219,7445
ZFZ12,2012-11-07 03:30,7,124.4219,124.4375,124.4141,124.4141,4880
ZFZ12,2012-11-07 04:00,7,124.4141,124.4297,124.4063,124.4141,5084
ZFZ12,2012-11-07 04:30,7,124.4141,124.4375,124.4063,124.4375,2600
ZFZ12,2012-11-07 05:00,7,124.4375,124.4766,124.4375,124.4688,11970
ZFZ12,2012-11-07 05:30,7,124.4688,124.4688,124.4297,124.4609,9337
ZFZ12,2012-11-07 06:00,7,124.4531,124.5469,124.4531,124.5391,23640
ZFZ12,2012-11-07 06:30,7,124.5391,124.5547,124.4922,124.5391,49776
ZFZ12,2012-11-07 07:00,7,124.5391,124.625,124.5391,124.6094,85311
ZFZ12,2012-11-07 07:30,7,124.6094,124.6094,124.5469,124.5547,34815
ZFZ12,2012-11-07 08:00,7,124.5547,124.6016,124.5547,124.5859,20916
ZFZ12,2012-11-07 08:30,7,124.5859,124.6172,124.5703,124.5703,40832
ZFZ12,2012-11-07 09:00,7,124.5781,124.5938,124.5625,124.5625,24827
ZFZ12,2012-11-07 09:30,7,124.5625,124.5859,124.5547,124.5781,24650
ZFZ12,2012-11-07 10:00,7,124.5859,124.5859,124.5625,124.5703,26577
ZFZ12,2012-11-07 10:30,7,124.5703,124.5938,124.5313,124.5469,31333
ZFZ12,2012-11-07 11:00,7,124.5469,124.5625,124.5391,124.5469,21186
ZFZ12,2012-11-07 11:30,7,124.5469,124.5781,124.5391,124.5703,24880
ZFZ12,2012-11-07 12:00,7,124.5625,124.5859,124.5156,124.5625,29184
ZFZ12,2012-11-07 12:30,7,124.5547,124.5547,124.5313,124.5547,7445
ZFZ12,2012-11-07 13:00,7,124.5469,124.5781,124.5469,124.5703,6998
ZFZ12,2012-11-07 13:30,7,124.5703,124.5859,124.5391,124.5547,23725
ZFZ12,2012-11-07 14:00,7,124.5547,124.5625,124.5156,124.5156,16846
ZFZ12,2012-11-07 14:30,7,124.5156,124.5156,124.4844,124.5,15360
ZFZ12,2012-11-07 15:00,7,124.5078,124.5156,124.5,124.5078,2719
ZFZ12,2012-11-07 15:30,7,124.5078,124.5078,124.4688,124.4766,4087
ZFZ12,2012-11-07 17:00,8,124.4844,124.4844,124.4766,124.4844,770
ZFZ12,2012-11-07 17:30,8,124.4844,124.4922,124.4688,124.4766,1589
ZFZ12,2012-11-07 18:00,8,124.4766,124.5078,124.4766,124.5,1635
ZFZ12,2012-11-07 18:30,8,124.5,124.5,124.4766,124.4766,1471
ZFZ12,2012-11-07 19:00,8,124.4766,124.4844,124.4609,124.4766,2278
ZFZ12,2012-11-07 19:30,8,124.4688,124.4844,124.4609,124.4844,1136
ZFZ12,2012-11-07 20:00,8,124.4844,124.4844,124.4609,124.4609,952
ZFZ12,2012-11-07 20:30,8,124.4609,124.4922,124.4609,124.4844,2151
ZFZ12,2012-11-07 21:00,8,124.4922,124.5,124.4844,124.5,547
ZFZ12,2012-11-07 21:30,8,124.4922,124.5078,124.4922,124.5078,1894
ZFZ12,2012-11-07 22:00,8,124.5078,124.5156,124.5,124.5078,370
ZFZ12,2012-11-07 22:30,8,124.5,124.5078,124.4922,124.4922,582
ZFZ12,2012-11-07 23:00,8,124.5,124.5,124.4922,124.5,185
ZFZ12,2012-11-07 23:30,8,124.5,124.5313,124.5,124.5234,739
ZFZ12,2012-11-08 00:00,8,124.5313,124.5391,124.5234,124.5313,668
ZFZ12,2012-11-08 00:30,8,124.5313,124.5469,124.5313,124.5469,961
ZFZ12,2012-11-08 01:00,8,124.5469,124.5703,124.5391,124.5547,1939
ZFZ12,2012-11-08 01:30,8,124.5625,124.5625,124.5156,124.5234,2447
ZFZ12,2012-11-08 02:00,8,124.5234,124.5625,124.5156,124.5625,5534
ZFZ12,2012-11-08 02:30,8,124.5625,124.5703,124.5469,124.5469,3922
ZFZ12,2012-11-08 03:00,8,124.5469,124.5938,124.5469,124.5781,5335
ZFZ12,2012-11-08 03:30,8,124.5781,124.6172,124.5781,124.6094,7179
ZFZ12,2012-11-08 04:00,8,124.6016,124.6172,124.5938,124.6094,4818
ZFZ12,2012-11-08 04:30,8,124.6172,124.6172,124.5859,124.5938,3302
ZFZ12,2012-11-08 05:00,8,124.5938,124.6016,124.5859,124.6016,4254
ZFZ12,2012-11-08 05:30,8,124.6016,124.6094,124.5625,124.5703,3611
ZFZ12,2012-11-08 06:00,8,124.5703,124.5703,124.5469,124.5469,9020
ZFZ12,2012-11-08 06:30,8,124.5469,124.5469,124.5,124.5313,12015
ZFZ12,2012-11-08 07:00,8,124.5313,124.5469,124.5078,124.5391,13380
ZFZ12,2012-11-08 07:30,8,124.5313,124.5547,124.5078,124.5078,36870
ZFZ12,2012-11-08 08:00,8,124.5078,124.5391,124.5,124.5313,20282
ZFZ12,2012-11-08 08:30,8,124.5313,124.5313,124.4922,124.5313,21381
ZFZ12,2012-11-08 09:00,8,124.5313,124.5469,124.5156,124.5391,17604
ZFZ12,2012-11-08 09:30,8,124.5391,124.5938,124.5313,124.5625,31048
ZFZ12,2012-11-08 10:00,8,124.5547,124.5859,124.5469,124.5469,21013
ZFZ12,2012-11-08 10:30,8,124.5547,124.5859,124.5547,124.5547,15884
ZFZ12,2012-11-08 11:00,8,124.5547,124.5703,124.5391,124.5469,10368
ZFZ12,2012-11-08 11:30,8,124.5547,124.5547,124.5234,124.5313,23852
ZFZ12,2012-11-08 12:00,8,124.5313,124.6719,124.5234,124.6484,64238
ZFZ12,2012-11-08 12:30,8,124.6563,124.6797,124.625,124.6328,26857
ZFZ12,2012-11-08 13:00,8,124.6328,124.6563,124.625,124.6563,21130
ZFZ12,2012-11-08 13:30,8,124.6563,124.6641,124.6328,124.6328,21019
ZFZ12,2012-11-08 14:00,8,124.6328,124.6563,124.6328,124.6484,13945
ZFZ12,2012-11-08 14:30,8,124.6484,124.6719,124.6484,124.6641,7220
ZFZ12,2012-11-08 15:00,8,124.6641,124.6719,124.6484,124.6563,3389
ZFZ12,2012-11-08 15:30,8,124.6484,124.6563,124.6406,124.6484,3451
ZFZ12,2012-11-08 17:00,9,124.6484,124.6563,124.6328,124.6328,939
ZFZ12,2012-11-08 17:30,9,124.6328,124.6406,124.625,124.6406,787
ZFZ12,2012-11-08 18:00,9,124.6328,124.6406,124.625,124.625,1857
ZFZ12,2012-11-08 18:30,9,124.6328,124.6328,124.6172,124.6172,569
ZFZ12,2012-11-08 19:00,9,124.625,124.6328,124.6094,124.6172,666
ZFZ12,2012-11-08 19:30,9,124.6172,124.625,124.6094,124.6172,1000
ZFZ12,2012-11-08 20:00,9,124.6172,124.625,124.6172,124.6172,757
ZFZ12,2012-11-08 20:30,9,124.6172,124.6172,124.5938,124.6094,1576
ZFZ12,2012-11-08 21:00,9,124.6094,124.6094,124.6016,124.6016,652
ZFZ12,2012-11-08 21:30,9,124.6094,124.625,124.6016,124.6094,2337
ZFZ12,2012-11-08 22:00,9,124.6172,124.625,124.6172,124.6172,2769
ZFZ12,2012-11-08 22:30,9,124.625,124.625,124.6172,124.625,461
ZFZ12,2012-11-08 23:00,9,124.6172,124.6172,124.6094,124.6094,472
ZFZ12,2012-11-08 23:30,9,124.6016,124.6094,124.6016,124.6094,456
ZFZ12,2012-11-09 00:00,9,124.6094,124.6172,124.6016,124.6016,213
ZFZ12,2012-11-09 00:30,9,124.6016,124.625,124.6016,124.625,914
ZFZ12,2012-11-09 01:00,9,124.625,124.6328,124.6016,124.6094,1711
ZFZ12,2012-11-09 01:30,9,124.6016,124.6094,124.5938,124.6016,868
ZFZ12,2012-11-09 02:00,9,124.6094,124.6563,124.6016,124.6563,8119
ZFZ12,2012-11-09 02:30,9,124.6484,124.6875,124.6406,124.6719,10190
ZFZ12,2012-11-09 03:00,9,124.6719,124.6875,124.6406,124.6406,9397
ZFZ12,2012-11-09 03:30,9,124.6406,124.6641,124.6406,124.6484,3631
ZFZ12,2012-11-09 04:00,9,124.6484,124.6875,124.6484,124.6797,5921
ZFZ12,2012-11-09 04:30,9,124.6875,124.7422,124.6875,124.7266,11438
ZFZ12,2012-11-09 05:00,9,124.7344,124.7422,124.7031,124.7109,5295
ZFZ12,2012-11-09 05:30,9,124.7109,124.7266,124.6797,124.7109,13802
ZFZ12,2012-11-09 06:00,9,124.7188,124.7344,124.6953,124.7031,10486
ZFZ12,2012-11-09 06:30,9,124.7031,124.7266,124.6953,124.7031,11499
ZFZ12,2012-11-09 07:00,9,124.7109,124.75,124.7031,124.7266,30846
ZFZ12,2012-11-09 07:30,9,124.7344,124.7344,124.6953,124.7266,25885
ZFZ12,2012-11-09 08:00,9,124.7266,124.7344,124.6719,124.6719,50010
ZFZ12,2012-11-09 08:30,9,124.6719,124.7031,124.6563,124.6875,26806
ZFZ12,2012-11-09 09:00,9,124.6953,124.6953,124.625,124.6406,56312
ZFZ12,2012-11-09 09:30,9,124.6406,124.6563,124.5859,124.6172,26057
ZFZ12,2012-11-09 10:00,9,124.6172,124.6328,124.6016,124.625,22049
ZFZ12,2012-11-09 10:30,9,124.625,124.6328,124.5859,124.6016,19802
ZFZ12,2012-11-09 11:00,9,124.5938,124.6016,124.5781,124.6016,16569
ZFZ12,2012-11-09 11:30,9,124.6016,124.6172,124.5938,124.6094,15553
ZFZ12,2012-11-09 12:00,9,124.6172,124.6563,124.6016,124.6406,20821
ZFZ12,2012-11-09 12:30,9,124.6484,124.6484,124.6172,124.625,9502
ZFZ12,2012-11-09 13:00,9,124.625,124.6563,124.6172,124.6484,9201
ZFZ12,2012-11-09 13:30,9,124.6484,124.6875,124.6328,124.6875,16486
ZFZ12,2012-11-09 14:00,9,124.6797,124.6953,124.6484,124.6563,12478
ZFZ12,2012-11-09 14:30,9,124.6563,124.6641,124.6484,124.6484,3876
ZFZ12,2012-11-09 15:00,9,124.6563,124.6563,124.6328,124.6406,8484
ZFZ12,2012-11-09 15:30,9,124.6406,124.6563,124.6328,124.6484,5147
ZFZ12,2012-11-11 17:00,12,124.6563,124.6641,124.6484,124.6641,1333
ZFZ12,2012-11-11 17:30,12,124.6641,124.6641,124.6563,124.6641,501
ZFZ12,2012-11-11 18:00,12,124.6719,124.6719,124.6484,124.6641,1125
ZFZ12,2012-11-11 18:30,12,124.6641,124.6641,124.6328,124.6406,783
ZFZ12,2012-11-11 19:00,12,124.6406,124.6406,124.6328,124.6328,897
ZFZ12,2012-11-11 19:30,12,124.6328,124.6563,124.6328,124.6406,1222
ZFZ12,2012-11-11 20:00,12,124.6484,124.6563,124.6484,124.6484,849
ZFZ12,2012-11-11 20:30,12,124.6484,124.6484,124.6406,124.6484,160
ZFZ12,2012-11-11 21:00,12,124.6484,124.6484,124.6406,124.6406,139
ZFZ12,2012-11-11 21:30,12,124.6406,124.6563,124.6406,124.6484,470
ZFZ12,2012-11-11 22:00,12,124.6563,124.6563,124.6406,124.6406,107
ZFZ12,2012-11-11 22:30,12,124.6406,124.6484,124.6406,124.6406,259
ZFZ12,2012-11-11 23:00,12,124.6406,124.6484,124.6328,124.6406,185
ZFZ12,2012-11-11 23:30,12,124.6406,124.6484,124.6406,124.6484,80
ZFZ12,2012-11-12 00:00,12,124.6406,124.6406,124.625,124.625,605
ZFZ12,2012-11-12 00:30,12,124.6328,124.6328,124.625,124.625,117
ZFZ12,2012-11-12 01:00,12,124.6328,124.6406,124.625,124.6328,943
ZFZ12,2012-11-12 01:30,12,124.6328,124.6406,124.625,124.6328,650
ZFZ12,2012-11-12 02:00,12,124.6328,124.6484,124.625,124.6328,1765
ZFZ12,2012-11-12 02:30,12,124.6328,124.6484,124.6328,124.6328,2310
ZFZ12,2012-11-12 03:00,12,124.6328,124.6484,124.625,124.6406,2530
ZFZ12,2012-11-12 03:30,12,124.6328,124.6406,124.6172,124.625,1515
ZFZ12,2012-11-12 04:00,12,124.625,124.6406,124.625,124.6328,639
ZFZ12,2012-11-12 04:30,12,124.6328,124.6797,124.625,124.6484,6600
ZFZ12,2012-11-12 05:00,12,124.6563,124.6563,124.6328,124.6328,679
ZFZ12,2012-11-12 05:30,12,124.6328,124.6484,124.625,124.6406,428
ZFZ12,2012-11-12 06:00,12,124.6406,124.6484,124.625,124.625,916
ZFZ12,2012-11-12 06:30,12,124.625,124.6484,124.6094,124.6406,4323
ZFZ12,2012-11-12 07:00,12,124.6484,124.6797,124.6406,124.6797,5257
ZFZ12,2012-11-12 07:30,12,124.6797,124.6875,124.6563,124.6641,5437
ZFZ12,2012-11-12 08:00,12,124.6719,124.6953,124.6641,124.6875,10512
ZFZ12,2012-11-12 08:30,12,124.6953,124.7031,124.6797,124.6875,9877
ZFZ12,2012-11-12 09:00,12,124.6875,124.7109,124.6641,124.7109,10943
ZFZ12,2012-11-12 09:30,12,124.7109,124.7266,124.6953,124.7188,14340
ZFZ12,2012-11-12 10:00,12,124.7188,124.7188,124.7031,124.7188,3228
ZFZ12,2012-11-12 10:30,12,124.7188,124.7266,124.7031,124.7109,4081
ZFZ12,2012-11-12 11:00,12,124.7109,124.7109,124.7031,124.7109,374
ZFZ12,2012-11-12 11:30,12,124.7109,124.7109,124.6875,124.6875,2821
ZFZ12,2012-11-12 12:00,12,124.6953,124.7109,124.6875,124.7109,967
ZFZ12,2012-11-12 12:30,12,124.7109,124.7188,124.6953,124.7031,1114
ZFZ12,2012-11-12 13:00,12,124.7031,124.7109,124.6953,124.7109,942
ZFZ12,2012-11-12 13:30,12,124.7109,124.7344,124.7031,124.7344,8543
ZFZ12,2012-11-12 14:00,12,124.7266,124.7344,124.6953,124.7031,3343
ZFZ12,2012-11-12 14:30,12,124.7109,124.7188,124.7031,124.7109,1490
ZFZ12,2012-11-12 15:00,12,124.7188,124.7188,124.7031,124.7031,647
ZFZ12,2012-11-12 15:30,12,124.7031,124.7109,124.7031,124.7031,381
ZFZ12,2012-11-12 17:00,13,124.7031,124.7266,124.6875,124.6953,1178
ZFZ12,2012-11-12 17:30,13,124.6953,124.6953,124.6641,124.6641,3822
ZFZ12,2012-11-12 18:00,13,124.6641,124.6719,124.6406,124.6563,2881
ZFZ12,2012-11-12 18:30,13,124.6563,124.6641,124.6484,124.6641,627
ZFZ12,2012-11-12 19:00,13,124.6641,124.6797,124.6641,124.6641,1023
ZFZ12,2012-11-12 19:30,13,124.6641,124.6875,124.6641,124.6797,1150
ZFZ12,2012-11-12 20:00,13,124.6875,124.7109,124.6875,124.6875,2100
ZFZ12,2012-11-12 20:30,13,124.6953,124.7031,124.6875,124.6953,1279
ZFZ12,2012-11-12 21:00,13,124.6953,124.7109,124.6953,124.7031,541
ZFZ12,2012-11-12 21:30,13,124.7109,124.7266,124.7109,124.7266,1123
ZFZ12,2012-11-12 22:00,13,124.7266,124.7344,124.7266,124.7344,420
ZFZ12,2012-11-12 22:30,13,124.7344,124.7422,124.7266,124.7344,911
ZFZ12,2012-11-12 23:00,13,124.7266,124.7422,124.7266,124.7266,1049
ZFZ12,2012-11-12 23:30,13,124.7266,124.7344,124.7266,124.7266,590
ZFZ12,2012-11-13 00:00,13,124.7266,124.7344,124.7266,124.7344,663
ZFZ12,2012-11-13 00:30,13,124.7344,124.7344,124.7266,124.7266,139
ZFZ12,2012-11-13 01:00,13,124.7266,124.7578,124.7266,124.7422,2794
ZFZ12,2012-11-13 01:30,13,124.7422,124.75,124.7344,124.7344,2422
ZFZ12,2012-11-13 02:00,13,124.7422,124.7813,124.7344,124.7656,10653
ZFZ12,2012-11-13 02:30,13,124.7656,124.7734,124.75,124.7578,5274
ZFZ12,2012-11-13 03:00,13,124.7578,124.7578,124.7422,124.75,6679
ZFZ12,2012-11-13 03:30,13,124.7422,124.75,124.7266,124.7344,5224
ZFZ12,2012-11-13 04:00,13,124.7422,124.7656,124.7344,124.7656,4632
ZFZ12,2012-11-13 04:30,13,124.7578,124.7578,124.7266,124.75,3607
ZFZ12,2012-11-13 05:00,13,124.7422,124.75,124.7266,124.7266,3303
ZFZ12,2012-11-13 05:30,13,124.7266,124.7266,124.6719,124.7031,14431
ZFZ12,2012-11-13 06:00,13,124.7031,124.7188,124.6797,124.7031,7183
ZFZ12,2012-11-13 06:30,13,124.7109,124.7344,124.6797,124.6953,9390
ZFZ12,2012-11-13 07:00,13,124.7031,124.7109,124.6797,124.6953,19645
ZFZ12,2012-11-13 07:30,13,124.7031,124.75,124.6953,124.7422,22309
ZFZ12,2012-11-13 08:00,13,124.7344,124.7813,124.7344,124.7734,29654
ZFZ12,2012-11-13 08:30,13,124.7734,124.7813,124.7188,124.7266,19405
ZFZ12,2012-11-13 09:00,13,124.7266,124.7344,124.7031,124.7266,17107
ZFZ12,2012-11-13 09:30,13,124.7266,124.7422,124.7188,124.7344,19239
ZFZ12,2012-11-13 10:00,13,124.7266,124.7422,124.7109,124.7188,23035
ZFZ12,2012-11-13 10:30,13,124.7188,124.7266,124.7031,124.7188,20807
ZFZ12,2012-11-13 11:00,13,124.7188,124.7266,124.7109,124.7188,6228
ZFZ12,2012-11-13 11:30,13,124.7188,124.7344,124.7109,124.7266,5312
ZFZ12,2012-11-13 12:00,13,124.7266,124.7422,124.7266,124.7344,8806
ZFZ12,2012-11-13 12:30,13,124.7344,124.7578,124.7266,124.75,17309
ZFZ12,2012-11-13 13:00,13,124.75,124.7656,124.7422,124.7578,8800
ZFZ12,2012-11-13 13:30,13,124.7578,124.7813,124.75,124.7656,10292
ZFZ12,2012-11-13 14:00,13,124.7734,124.7734,124.7422,124.7578,10414
ZFZ12,2012-11-13 14:30,13,124.7578,124.7734,124.75,124.7578,7811
ZFZ12,2012-11-13 15:00,13,124.7656,124.7656,124.7344,124.7344,5947
ZFZ12,2012-11-13 15:30,13,124.7344,124.7422,124.7266,124.7344,3474
ZFZ12,2012-11-13 17:00,14,124.7344,124.75,124.7266,124.7344,863
ZFZ12,2012-11-13 17:30,14,124.7266,124.7344,124.7188,124.7266,1527
ZFZ12,2012-11-13 18:00,14,124.7266,124.7344,124.6953,124.6953,2644
ZFZ12,2012-11-13 18:30,14,124.7031,124.7109,124.6953,124.7109,330
ZFZ12,2012-11-13 19:00,14,124.7031,124.7188,124.7031,124.7031,1856
ZFZ12,2012-11-13 19:30,14,124.7109,124.7109,124.6953,124.7031,677
ZFZ12,2012-11-13 20:00,14,124.7031,124.7188,124.7031,124.7031,1685
ZFZ12,2012-11-13 20:30,14,124.7031,124.7031,124.6953,124.7031,333
ZFZ12,2012-11-13 21:00,14,124.7031,124.7031,124.6953,124.7031,63
ZFZ12,2012-11-13 21:30,14,124.7031,124.7031,124.6953,124.7031,613
ZFZ12,2012-11-13 22:00,14,124.7031,124.7109,124.7031,124.7109,281
ZFZ12,2012-11-13 22:30,14,124.7109,124.7109,124.7109,124.7109,393
ZFZ12,2012-11-13 23:00,14,124.7109,124.7188,124.7109,124.7188,230
ZFZ12,2012-11-13 23:30,14,124.7109,124.7109,124.7031,124.7031,262
ZFZ12,2012-11-14 00:00,14,124.7031,124.7109,124.6953,124.6953,697
ZFZ12,2012-11-14 00:30,14,124.6953,124.6953,124.6797,124.6797,2576
ZFZ12,2012-11-14 01:00,14,124.6875,124.6953,124.6797,124.6875,2172
ZFZ12,2012-11-14 01:30,14,124.6875,124.6875,124.6484,124.6563,4841
ZFZ12,2012-11-14 02:00,14,124.6563,124.6953,124.6563,124.6797,9121
ZFZ12,2012-11-14 02:30,14,124.6719,124.6797,124.6484,124.6641,4599
ZFZ12,2012-11-14 03:00,14,124.6641,124.6719,124.625,124.6328,6499
ZFZ12,2012-11-14 03:30,14,124.6328,124.6563,124.6172,124.6484,10516
ZFZ12,2012-11-14 04:00,14,124.6563,124.6797,124.6484,124.6797,5030
ZFZ12,2012-11-14 04:30,14,124.6797,124.7031,124.6719,124.6875,7014
ZFZ12,2012-11-14 05:00,14,124.6797,124.7109,124.6797,124.7031,2897
ZFZ12,2012-11-14 05:30,14,124.7109,124.7188,124.6875,124.6875,4764
ZFZ12,2012-11-14 06:00,14,124.6875,124.6953,124.6641,124.6875,5216
ZFZ12,2012-11-14 06:30,14,124.6953,124.7109,124.6875,124.7031,8672
ZFZ12,2012-11-14 07:00,14,124.7109,124.7109,124.6719,124.6719,14588
ZFZ12,2012-11-14 07:30,14,124.6719,124.7188,124.6641,124.6719,21040
ZFZ12,2012-11-14 08:00,14,124.6641,124.6953,124.6406,124.6563,18521
ZFZ12,2012-11-14 08:30,14,124.6641,124.6797,124.6484,124.6797,22519
ZFZ12,2012-11-14 09:00,14,124.6797,124.7266,124.6719,124.7266,28337
ZFZ12,2012-11-14 09:30,14,124.7266,124.75,124.7188,124.7422,37746
ZFZ12,2012-11-14 10:00,14,124.7422,124.75,124.7109,124.7188,17516
ZFZ12,2012-11-14 10:30,14,124.7266,124.7344,124.7031,124.7109,12982
ZFZ12,2012-11-14 11:00,14,124.7188,124.7422,124.7188,124.7266,11640
ZFZ12,2012-11-14 11:30,14,124.7344,124.7656,124.7344,124.7656,13570
ZFZ12,2012-11-14 12:00,14,124.7656,124.7656,124.7422,124.7578,25760
ZFZ12,2012-11-14 12:30,14,124.7656,124.7734,124.7422,124.75,14180
ZFZ12,2012-11-14 13:00,14,124.75,124.7813,124.7422,124.75,19910
ZFZ12,2012-11-14 13:30,14,124.75,124.7734,124.7422,124.7656,22370
ZFZ12,2012-11-14 14:00,14,124.7734,124.7813,124.7344,124.7422,21688
ZFZ12,2012-11-14 14:30,14,124.7422,124.7891,124.7344,124.7656,18244
ZFZ12,2012-11-14 15:00,14,124.7656,124.7734,124.7344,124.75,7260
ZFZ12,2012-11-14 15:30,14,124.75,124.7656,124.7344,124.75,2543
ZFZ12,2012-11-14 17:00,15,124.7344,124.7656,124.7344,124.7578,743
ZFZ12,2012-11-14 17:30,15,124.7578,124.7734,124.7578,124.7656,463
ZFZ12,2012-11-14 18:00,15,124.7656,124.7813,124.7578,124.7656,1662
ZFZ12,2012-11-14 18:30,15,124.7656,124.7813,124.7422,124.7422,1109
ZFZ12,2012-11-14 19:00,15,124.7422,124.7578,124.7344,124.7344,1155
ZFZ12,2012-11-14 19:30,15,124.7344,124.7578,124.7344,124.75,858
ZFZ12,2012-11-14 20:00,15,124.75,124.7578,124.7188,124.7344,1607
ZFZ12,2012-11-14 20:30,15,124.7344,124.7344,124.7266,124.7266,987
ZFZ12,2012-11-14 21:00,15,124.7266,124.7266,124.7188,124.7266,164
ZFZ12,2012-11-14 21:30,15,124.7266,124.7266,124.7109,124.7188,1426
ZFZ12,2012-11-14 22:00,15,124.7109,124.7422,124.7109,124.7422,1603
ZFZ12,2012-11-14 22:30,15,124.7344,124.7578,124.7344,124.75,1108
ZFZ12,2012-11-14 23:00,15,124.75,124.7656,124.75,124.7578,1104
ZFZ12,2012-11-14 23:30,15,124.7656,124.7734,124.75,124.7578,1081
ZFZ12,2012-11-15 00:00,15,124.7578,124.7578,124.7422,124.7422,623
ZFZ12,2012-11-15 00:30,15,124.75,124.75,124.7422,124.7422,274
ZFZ12,2012-11-15 01:00,15,124.75,124.7656,124.7422,124.75,1344
ZFZ12,2012-11-15 01:30,15,124.75,124.7656,124.7422,124.7656,2376
ZFZ12,2012-11-15 02:00,15,124.7656,124.7734,124.7422,124.7422,8329
ZFZ12,2012-11-15 02:30,15,124.75,124.7578,124.7344,124.75,3295
ZFZ12,2012-11-15 03:00,15,124.75,124.7578,124.7422,124.7578,4524
ZFZ12,2012-11-15 03:30,15,124.7656,124.7656,124.7422,124.7422,4137
ZFZ12,2012-11-15 04:00,15,124.75,124.7656,124.7344,124.7422,4494
ZFZ12,2012-11-15 04:30,15,124.7344,124.7422,124.7031,124.7109,9963
ZFZ12,2012-11-15 05:00,15,124.7031,124.7344,124.7031,124.7344,3362
ZFZ12,2012-11-15 05:30,15,124.7344,124.7344,124.7109,124.7109,5358
ZFZ12,2012-11-15 06:00,15,124.7109,124.7578,124.7109,124.75,7789
ZFZ12,2012-11-15 06:30,15,124.75,124.7578,124.7188,124.7344,14488
ZFZ12,2012-11-15 07:00,15,124.7266,124.7422,124.7109,124.7266,11045
ZFZ12,2012-11-15 07:30,15,124.7344,124.7656,124.7109,124.7266,28397
ZFZ12,2012-11-15 08:00,15,124.7266,124.7344,124.7031,124.7266,16906
ZFZ12,2012-11-15 08:30,15,124.7266,124.7422,124.7109,124.7109,20544
ZFZ12,2012-11-15 09:00,15,124.7188,124.7578,124.7188,124.7344,27207
ZFZ12,2012-11-15 09:30,15,124.7422,124.7656,124.7266,124.7578,15389
ZFZ12,2012-11-15 10:00,15,124.7578,124.7813,124.75,124.7656,16631
ZFZ12,2012-11-15 10:30,15,124.7578,124.7969,124.75,124.7891,18141
ZFZ12,2012-11-15 11:00,15,124.7891,124.8125,124.7813,124.8047,20864
ZFZ12,2012-11-15 11:30,15,124.8047,124.8047,124.7813,124.7813,16083
ZFZ12,2012-11-15 12:00,15,124.7813,124.7969,124.7734,124.7734,6766
ZFZ12,2012-11-15 12:30,15,124.7813,124.7813,124.75,124.7734,15644
ZFZ12,2012-11-15 13:00,15,124.7734,124.7969,124.7656,124.7734,14150
ZFZ12,2012-11-15 13:30,15,124.7734,124.7813,124.7656,124.7656,9188
ZFZ12,2012-11-15 14:00,15,124.7656,124.8047,124.7656,124.7969,15904
ZFZ12,2012-11-15 14:30,15,124.7969,124.7969,124.7656,124.7734,8384
ZFZ12,2012-11-15 15:00,15,124.7734,124.7813,124.7656,124.7656,5377
ZFZ12,2012-11-15 15:30,15,124.7656,124.7734,124.7422,124.75,5126
ZFZ12,2012-11-15 17:00,16,124.7656,124.7656,124.7344,124.7422,327
ZFZ12,2012-11-15 17:30,16,124.7344,124.7656,124.7266,124.7578,1047
ZFZ12,2012-11-15 18:00,16,124.7656,124.7734,124.7578,124.7656,989
ZFZ12,2012-11-15 18:30,16,124.7578,124.7734,124.7578,124.7734,1030
ZFZ12,2012-11-15 19:00,16,124.7734,124.7891,124.75,124.7813,759
ZFZ12,2012-11-15 19:30,16,124.7813,124.7813,124.75,124.7734,1250
ZFZ12,2012-11-15 20:00,16,124.7734,124.7813,124.7656,124.7734,313
ZFZ12,2012-11-15 20:30,16,124.7734,124.7813,124.7656,124.7656,966
ZFZ12,2012-11-15 21:00,16,124.7734,124.7891,124.7656,124.7734,1006
ZFZ12,2012-11-15 21:30,16,124.7813,124.8047,124.7813,124.7969,1332
ZFZ12,2012-11-15 22:00,16,124.7969,124.7969,124.7813,124.7813,476
ZFZ12,2012-11-15 22:30,16,124.7813,124.7891,124.7813,124.7813,65
ZFZ12,2012-11-15 23:00,16,124.7813,124.7969,124.7813,124.7891,357
ZFZ12,2012-11-15 23:30,16,124.7891,124.7891,124.7813,124.7891,346
ZFZ12,2012-11-16 00:00,16,124.7891,124.7891,124.7734,124.7813,316
ZFZ12,2012-11-16 00:30,16,124.7813,124.7969,124.7813,124.7813,592
ZFZ12,2012-11-16 01:00,16,124.7813,124.7969,124.7656,124.7734,673
ZFZ12,2012-11-16 01:30,16,124.7734,124.7813,124.7656,124.7734,711
ZFZ12,2012-11-16 02:00,16,124.7734,124.7734,124.7422,124.75,6854
ZFZ12,2012-11-16 02:30,16,124.7578,124.7656,124.7422,124.7422,2936
ZFZ12,2012-11-16 03:00,16,124.7422,124.7969,124.7422,124.7969,5338
ZFZ12,2012-11-16 03:30,16,124.7969,124.7969,124.7734,124.7734,3456
ZFZ12,2012-11-16 04:00,16,124.7813,124.7813,124.7344,124.7422,4742
ZFZ12,2012-11-16 04:30,16,124.7422,124.7734,124.7422,124.7656,2525
ZFZ12,2012-11-16 05:00,16,124.7734,124.7813,124.7656,124.7734,3531
ZFZ12,2012-11-16 05:30,16,124.7734,124.7813,124.7656,124.7656,1118
ZFZ12,2012-11-16 06:00,16,124.7656,124.7969,124.7578,124.7891,6926
ZFZ12,2012-11-16 06:30,16,124.7891,124.8047,124.7813,124.7891,10253
ZFZ12,2012-11-16 07:00,16,124.7891,124.7969,124.75,124.7734,13154
ZFZ12,2012-11-16 07:30,16,124.7734,124.7813,124.7578,124.7578,15005
ZFZ12,2012-11-16 08:00,16,124.7578,124.7813,124.7422,124.7734,23572
ZFZ12,2012-11-16 08:30,16,124.7734,124.8047,124.7578,124.7891,21447
ZFZ12,2012-11-16 09:00,16,124.7969,124.8125,124.7891,124.7969,30614
ZFZ12,2012-11-16 09:30,16,124.7969,124.8281,124.7891,124.8203,25042
ZFZ12,2012-11-16 10:00,16,124.8281,124.8828,124.8125,124.8672,46859
ZFZ12,2012-11-16 10:30,16,124.8672,124.8828,124.8047,124.8047,44331
ZFZ12,2012-11-16 11:00,16,124.8047,124.8203,124.7891,124.8125,19538
ZFZ12,2012-11-16 11:30,16,124.8125,124.8281,124.7813,124.8125,25021
ZFZ12,2012-11-16 12:00,16,124.8203,124.8359,124.8047,124.8281,8644
ZFZ12,2012-11-16 12:30,16,124.8281,124.8438,124.8203,124.8438,14096
ZFZ12,2012-11-16 13:00,16,124.8516,124.875,124.8359,124.875,21431
ZFZ12,2012-11-16 13:30,16,124.875,124.875,124.8281,124.8359,16577
ZFZ12,2012-11-16 14:00,16,124.8438,124.8438,124.8125,124.8281,11894
ZFZ12,2012-11-16 14:30,16,124.8281,124.8281,124.8047,124.8203,6219
ZFZ12,2012-11-16 15:00,16,124.8125,124.8281,124.7969,124.8203,5851
ZFZ12,2012-11-16 15:30,16,124.8203,124.8438,124.8203,124.8281,4052
ZFZ12,2012-11-18 17:00,19,124.8203,124.8281,124.7656,124.7656,1308
ZFZ12,2012-11-18 17:30,19,124.7734,124.7813,124.7734,124.7734,389
ZFZ12,2012-11-18 18:00,19,124.7734,124.7969,124.7656,124.7813,2082
ZFZ12,2012-11-18 18:30,19,124.7813,124.7891,124.7813,124.7813,441
ZFZ12,2012-11-18 19:00,19,124.7813,124.7891,124.7656,124.7656,551
ZFZ12,2012-11-18 19:30,19,124.7656,124.7734,124.7578,124.7656,523
ZFZ12,2012-11-18 20:00,19,124.7656,124.7734,124.75,124.7578,501
ZFZ12,2012-11-18 20:30,19,124.7578,124.7578,124.7422,124.7422,788
ZFZ12,2012-11-18 21:00,19,124.7422,124.75,124.7422,124.7422,324
ZFZ12,2012-11-18 21:30,19,124.75,124.75,124.7266,124.7344,801
ZFZ12,2012-11-18 22:00,19,124.7344,124.75,124.7344,124.7422,345
ZFZ12,2012-11-18 22:30,19,124.7422,124.75,124.7422,124.75,192
ZFZ12,2012-11-18 23:00,19,124.75,124.75,124.75,124.75,210
ZFZ12,2012-11-18 23:30,19,124.75,124.75,124.75,124.75,79
ZFZ12,2012-11-19 00:00,19,124.7578,124.7578,124.7344,124.7422,463
ZFZ12,2012-11-19 00:30,19,124.7422,124.7578,124.7422,124.75,316
ZFZ12,2012-11-19 01:00,19,124.7422,124.7813,124.7422,124.75,1585
ZFZ12,2012-11-19 01:30,19,124.75,124.75,124.7344,124.7422,1135
ZFZ12,2012-11-19 02:00,19,124.7422,124.7656,124.7344,124.75,3436
ZFZ12,2012-11-19 02:30,19,124.75,124.7656,124.7266,124.7422,4775
ZFZ12,2012-11-19 03:00,19,124.75,124.7656,124.75,124.7656,7941
ZFZ12,2012-11-19 03:30,19,124.7656,124.7734,124.7422,124.7422,1386
ZFZ12,2012-11-19 04:00,19,124.75,124.75,124.7344,124.75,2577
ZFZ12,2012-11-19 04:30,19,124.75,124.7578,124.7422,124.7578,1583
ZFZ12,2012-11-19 05:00,19,124.7578,124.7656,124.7266,124.7344,2129
ZFZ12,2012-11-19 05:30,19,124.7344,124.7422,124.7266,124.7266,3398
ZFZ12,2012-11-19 06:00,19,124.7266,124.7578,124.7266,124.7578,4972
ZFZ12,2012-11-19 06:30,19,124.75,124.7656,124.7344,124.7422,17475
ZFZ12,2012-11-19 07:00,19,124.7422,124.75,124.7266,124.7344,15169
ZFZ12,2012-11-19 07:30,19,124.7344,124.7344,124.7031,124.7109,15540
ZFZ12,2012-11-19 08:00,19,124.7109,124.7188,124.6953,124.7188,18234
ZFZ12,2012-11-19 08:30,19,124.7188,124.7188,124.6875,124.7109,17753
ZFZ12,2012-11-19 09:00,19,124.7031,124.7188,124.6953,124.7188,12820
ZFZ12,2012-11-19 09:30,19,124.7188,124.7188,124.7031,124.7109,14753
ZFZ12,2012-11-19 10:00,19,124.7031,124.7188,124.7031,124.7109,9904
ZFZ12,2012-11-19 10:30,19,124.7031,124.7266,124.7031,124.7266,9024
ZFZ12,2012-11-19 11:00,19,124.7266,124.7266,124.7031,124.7109,5842
ZFZ12,2012-11-19 11:30,19,124.7109,124.7266,124.7109,124.7266,4748
ZFZ12,2012-11-19 12:00,19,124.7266,124.7344,124.7109,124.7266,17529
ZFZ12,2012-11-19 12:30,19,124.7266,124.7422,124.7188,124.7266,11335
ZFZ12,2012-11-19 13:00,19,124.7266,124.7344,124.7188,124.7344,6270
ZFZ12,2012-11-19 13:30,19,124.7344,124.7422,124.7188,124.7344,15021
ZFZ12,2012-11-19 14:00,19,124.7344,124.7422,124.7266,124.7422,5724
ZFZ12,2012-11-19 14:30,19,124.7422,124.7422,124.7188,124.7266,8538
ZFZ12,2012-11-19 15:00,19,124.7344,124.7344,124.7266,124.7266,3377
ZFZ12,2012-11-19 15:30,19,124.7266,124.7344,124.7266,124.7266,3258
ZFZ12,2012-11-19 17:00,20,124.7578,124.7656,124.75,124.7578,1796
ZFZ12,2012-11-19 17:30,20,124.7578,124.7656,124.7422,124.75,709
ZFZ12,2012-11-19 18:00,20,124.75,124.75,124.7266,124.7344,1408
ZFZ12,2012-11-19 18:30,20,124.7344,124.7344,124.7266,124.7266,386
ZFZ12,2012-11-19 19:00,20,124.7188,124.7266,124.7031,124.7266,1866
ZFZ12,2012-11-19 19:30,20,124.7266,124.7344,124.7188,124.7266,922
ZFZ12,2012-11-19 20:00,20,124.7266,124.7266,124.7109,124.7109,393
ZFZ12,2012-11-19 20:30,20,124.7109,124.7188,124.7109,124.7109,258
ZFZ12,2012-11-19 21:00,20,124.7188,124.7188,124.7031,124.7109,950
ZFZ12,2012-11-19 21:30,20,124.7031,124.7188,124.6953,124.7109,720
ZFZ12,2012-11-19 22:00,20,124.7109,124.7188,124.7031,124.7188,1068
ZFZ12,2012-11-19 22:30,20,124.7188,124.7344,124.7109,124.7266,1179
ZFZ12,2012-11-19 23:00,20,124.7266,124.7344,124.7266,124.7266,223
ZFZ12,2012-11-19 23:30,20,124.7266,124.7344,124.7266,124.7266,661
ZFZ12,2012-11-20 00:00,20,124.7266,124.7422,124.7188,124.7422,1445
ZFZ12,2012-11-20 00:30,20,124.7422,124.75,124.7344,124.7422,846
ZFZ12,2012-11-20 01:00,20,124.7422,124.7734,124.7344,124.7578,1923
ZFZ12,2012-11-20 01:30,20,124.7656,124.7656,124.7422,124.75,1165
ZFZ12,2012-11-20 02:00,20,124.75,124.7656,124.7188,124.7266,10160
ZFZ12,2012-11-20 02:30,20,124.7266,124.7422,124.7188,124.7422,4160
ZFZ12,2012-11-20 03:00,20,124.7422,124.75,124.7109,124.7188,3904
ZFZ12,2012-11-20 03:30,20,124.7266,124.7344,124.7109,124.7266,3921
ZFZ12,2012-11-20 04:00,20,124.7266,124.7266,124.6953,124.7109,8796
ZFZ12,2012-11-20 04:30,20,124.7109,124.7109,124.6875,124.6953,8671
ZFZ12,2012-11-20 05:00,20,124.6953,124.7109,124.6875,124.6875,2245
ZFZ12,2012-11-20 05:30,20,124.6875,124.6953,124.6797,124.6875,2409
ZFZ12,2012-11-20 06:00,20,124.6875,124.7188,124.6719,124.7109,8993
ZFZ12,2012-11-20 06:30,20,124.7031,124.7344,124.6953,124.7031,7606
ZFZ12,2012-11-20 07:00,20,124.7031,124.7344,124.6797,124.6953,20341
ZFZ12,2012-11-20 07:30,20,124.6953,124.7188,124.6797,124.6953,19957
ZFZ12,2012-11-20 08:00,20,124.6875,124.7031,124.6563,124.6641,26323
ZFZ12,2012-11-20 08:30,20,124.6641,124.6875,124.6563,124.6641,24717
ZFZ12,2012-11-20 09:00,20,124.6641,124.6641,124.5938,124.6172,42195
ZFZ12,2012-11-20 09:30,20,124.6172,124.6328,124.6016,124.6094,32658
ZFZ12,2012-11-20 10:00,20,124.6094,124.625,124.5859,124.5938,32263
ZFZ12,2012-11-20 10:30,20,124.6016,124.6172,124.5781,124.5938,19241
ZFZ12,2012-11-20 11:00,20,124.5938,124.625,124.5938,124.6094,13924
ZFZ12,2012-11-20 11:30,20,124.6172,124.625,124.6016,124.6094,15043
ZFZ12,2012-11-20 12:00,20,124.6094,124.6563,124.6094,124.6563,20601
ZFZ12,2012-11-20 12:30,20,124.6563,124.6641,124.6328,124.6406,8224
ZFZ12,2012-11-20 13:00,20,124.6406,124.6406,124.6094,124.6172,8425
ZFZ12,2012-11-20 13:30,20,124.625,124.625,124.6094,124.6094,8381
ZFZ12,2012-11-20 14:00,20,124.6172,124.6172,124.5938,124.6016,13094
ZFZ12,2012-11-20 14:30,20,124.6016,124.6016,124.5859,124.5938,6299
ZFZ12,2012-11-20 15:00,20,124.5859,124.5938,124.5703,124.5859,6917
ZFZ12,2012-11-20 15:30,20,124.5938,124.5938,124.5625,124.5703,8704
ZFZ12,2012-11-20 17:00,21,124.5781,124.5859,124.5703,124.5781,591
ZFZ12,2012-11-20 17:30,21,124.5781,124.5938,124.5781,124.5859,751
ZFZ12,2012-11-20 18:00,21,124.5859,124.5938,124.5703,124.5781,1736
ZFZ12,2012-11-20 18:30,21,124.5703,124.5859,124.5625,124.5781,1488
ZFZ12,2012-11-20 19:00,21,124.5781,124.5859,124.5703,124.5859,1007
ZFZ12,2012-11-20 19:30,21,124.5781,124.5781,124.5625,124.5781,1828
ZFZ12,2012-11-20 20:00,21,124.5703,124.5781,124.5703,124.5781,438
ZFZ12,2012-11-20 20:30,21,124.5781,124.5859,124.5703,124.5781,627
ZFZ12,2012-11-20 21:00,21,124.5703,124.5938,124.5703,124.5781,1291
ZFZ12,2012-11-20 21:30,21,124.5781,124.6172,124.5469,124.6172,6884
ZFZ12,2012-11-20 22:00,21,124.6172,124.625,124.6094,124.6172,2783
ZFZ12,2012-11-20 22:30,21,124.6172,124.6328,124.6094,124.625,1841
ZFZ12,2012-11-20 23:00,21,124.625,124.6406,124.625,124.6328,1144
ZFZ12,2012-11-20 23:30,21,124.6328,124.6406,124.625,124.625,1102
ZFZ12,2012-11-21 00:00,21,124.625,124.6406,124.625,124.6406,850
ZFZ12,2012-11-21 00:30,21,124.6328,124.6328,124.6172,124.625,2084
ZFZ12,2012-11-21 01:00,21,124.6172,124.6172,124.5938,124.6016,2784
ZFZ12,2012-11-21 01:30,21,124.6016,124.6094,124.5703,124.5781,2970
ZFZ12,2012-11-21 02:00,21,124.5781,124.5938,124.5703,124.5859,3170
ZFZ12,2012-11-21 02:30,21,124.5859,124.6172,124.5859,124.5938,5401
ZFZ12,2012-11-21 03:00,21,124.5938,124.5938,124.5469,124.5547,7240
ZFZ12,2012-11-21 03:30,21,124.5625,124.6016,124.5547,124.5938,5445
ZFZ12,2012-11-21 04:00,21,124.6016,124.6094,124.5859,124.5859,3406
ZFZ12,2012-11-21 04:30,21,124.5859,124.6016,124.5703,124.5938,5453
ZFZ12,2012-11-21 05:00,21,124.6016,124.6016,124.5781,124.5859,3720
ZFZ12,2012-11-21 05:30,21,124.5938,124.5938,124.5547,124.5625,7829
ZFZ12,2012-11-21 06:00,21,124.5703,124.6094,124.5547,124.5703,10059
ZFZ12,2012-11-21 06:30,21,124.5781,124.5859,124.5703,124.5703,3806
ZFZ12,2012-11-21 07:00,21,124.5781,124.5938,124.5313,124.5469,18980
ZFZ12,2012-11-21 07:30,21,124.5469,124.5547,124.5,124.5156,30605
ZFZ12,2012-11-21 08:00,21,124.5156,124.5313,124.5,124.5156,17801
ZFZ12,2012-11-21 08:30,21,124.5156,124.5313,124.4922,124.5078,29596
ZFZ12,2012-11-21 09:00,21,124.5078,124.5391,124.5,124.5234,27124
ZFZ12,2012-11-21 09:30,21,124.5234,124.5313,124.5,124.5078,21776
ZFZ12,2012-11-21 10:00,21,124.5,124.5156,124.4766,124.4766,14307
ZFZ12,2012-11-21 10:30,21,124.4844,124.5,124.4531,124.4766,26918
ZFZ12,2012-11-21 11:00,21,124.4766,124.5,124.4688,124.4844,13842
ZFZ12,2012-11-21 11:30,21,124.4844,124.4922,124.4688,124.4844,8532
ZFZ12,2012-11-21 12:00,21,124.4844,124.5,124.4844,124.4922,10171
ZFZ12,2012-11-21 12:30,21,124.4922,124.5,124.4766,124.4922,3414
ZFZ12,2012-11-21 13:00,21,124.4844,124.5078,124.4844,124.4922,6367
ZFZ12,2012-11-21 13:30,21,124.4922,124.5078,124.4766,124.4766,7901
ZFZ12,2012-11-21 14:00,21,124.4844,124.4922,124.4766,124.4844,7985
ZFZ12,2012-11-21 14:30,21,124.4766,124.4922,124.4766,124.4844,2170
ZFZ12,2012-11-21 15:00,21,124.4844,124.5,124.4844,124.5,2403
ZFZ12,2012-11-21 15:30,21,124.5,124.5078,124.4766,124.4844,4598
ZFZ12,2012-11-21 17:00,23,124.4609,124.4766,124.4375,124.4531,446
ZFZ12,2012-11-21 17:30,23,124.4531,124.4688,124.4453,124.4688,451
ZFZ12,2012-11-21 18:00,23,124.4688,124.4844,124.4531,124.4609,627
ZFZ12,2012-11-21 18:30,23,124.4688,124.4688,124.4609,124.4609,101
ZFZ12,2012-11-21 19:00,23,124.4609,124.4609,124.4375,124.4531,1144
ZFZ12,2012-11-21 19:30,23,124.4531,124.4609,124.4297,124.4531,497
ZFZ12,2012-11-21 20:00,23,124.4609,124.4844,124.4609,124.4766,568
ZFZ12,2012-11-21 20:30,23,124.4766,124.4844,124.4453,124.4531,857
ZFZ12,2012-11-21 21:00,23,124.4453,124.4531,124.4453,124.4531,144
ZFZ12,2012-11-21 21:30,23,124.4453,124.4609,124.4453,124.4531,495
ZFZ12,2012-11-21 22:00,23,124.4531,124.4844,124.4531,124.4688,366
ZFZ12,2012-11-21 22:30,23,124.4688,124.4766,124.4688,124.4688,126
ZFZ12,2012-11-21 23:00,23,124.4688,124.4766,124.4609,124.4609,218
ZFZ12,2012-11-21 23:30,23,124.4609,124.4688,124.4609,124.4688,131
ZFZ12,2012-11-22 00:00,23,124.4609,124.4609,124.4531,124.4531,16
ZFZ12,2012-11-22 00:30,23,124.4531,124.4609,124.4531,124.4531,618
ZFZ12,2012-11-22 01:00,23,124.4531,124.4609,124.4453,124.4609,823
ZFZ12,2012-11-22 01:30,23,124.4609,124.4766,124.4609,124.4766,240
ZFZ12,2012-11-22 02:00,23,124.4766,124.4844,124.4688,124.4766,943
ZFZ12,2012-11-22 02:30,23,124.4766,124.4844,124.4688,124.4766,1248
ZFZ12,2012-11-22 03:00,23,124.4688,124.4844,124.4609,124.4688,1169
ZFZ12,2012-11-22 03:30,23,124.4766,124.5,124.4766,124.4844,779
ZFZ12,2012-11-22 04:00,23,124.4766,124.4922,124.4766,124.4922,1306
ZFZ12,2012-11-22 04:30,23,124.4922,124.5078,124.4844,124.5078,458
ZFZ12,2012-11-22 05:00,23,124.5078,124.5234,124.5078,124.5078,845
ZFZ12,2012-11-22 05:30,23,124.5156,124.5156,124.5,124.5078,367
ZFZ12,2012-11-22 06:00,23,124.5078,124.5078,124.5,124.5,339
ZFZ12,2012-11-22 06:30,23,124.5,124.5156,124.5,124.5078,843
ZFZ12,2012-11-22 07:00,23,124.5078,124.5234,124.5,124.5,1447
ZFZ12,2012-11-22 07:30,23,124.5078,124.5078,124.5,124.5078,164
ZFZ12,2012-11-22 08:00,23,124.5078,124.5156,124.4922,124.5078,720
ZFZ12,2012-11-22 08:30,23,124.5078,124.5156,124.4922,124.4922,480
ZFZ12,2012-11-22 09:00,23,124.4922,124.5156,124.4844,124.5078,1052
ZFZ12,2012-11-22 09:30,23,124.5,124.5078,124.4922,124.5,358
ZFZ12,2012-11-22 10:00,23,124.5,124.5078,124.4922,124.5,196
ZFZ12,2012-11-22 10:30,23,124.5,124.5078,124.4844,124.4922,430
ZFZ12,2012-11-22 11:00,23,124.5,124.5,124.4688,124.4922,1094
ZFZ12,2012-11-22 11:30,23,124.4922,124.5,124.4844,124.4844,271
ZFZ12,2012-11-22 17:00,23,124.4766,124.4844,124.4531,124.4766,41
ZFZ12,2012-11-22 17:30,23,124.4688,124.4766,124.4688,124.4766,18
ZFZ12,2012-11-22 18:00,23,124.4766,124.4922,124.4766,124.4766,169
ZFZ12,2012-11-22 18:30,23,124.4766,124.4766,124.4688,124.4766,14
ZFZ12,2012-11-22 19:00,23,124.4688,124.4844,124.4688,124.4766,34
ZFZ12,2012-11-22 19:30,23,124.4844,124.4844,124.4766,124.4844,61
ZFZ12,2012-11-22 20:00,23,124.4766,124.4844,124.4688,124.4766,63
ZFZ12,2012-11-22 20:30,23,124.4766,124.4766,124.4766,124.4766,1
ZFZ12,2012-11-22 21:00,23,124.4766,124.4766,124.4688,124.4688,14
ZFZ12,2012-11-22 21:30,23,124.4766,124.4766,124.4688,124.4688,109
ZFZ12,2012-11-22 22:30,23,124.4688,124.4688,124.4609,124.4688,62
ZFZ12,2012-11-22 23:00,23,124.4766,124.4766,124.4688,124.4688,109
ZFZ12,2012-11-22 23:30,23,124.4688,124.4766,124.4609,124.4766,21
ZFZ12,2012-11-23 00:00,23,124.4688,124.4688,124.4609,124.4688,26
ZFZ12,2012-11-23 00:30,23,124.4609,124.4688,124.4609,124.4688,310
ZFZ12,2012-11-23 01:00,23,124.4609,124.4922,124.4609,124.4766,1007
ZFZ12,2012-11-23 01:30,23,124.4766,124.4844,124.4609,124.4688,480
ZFZ12,2012-11-23 02:00,23,124.4766,124.5156,124.4688,124.5,2753
ZFZ12,2012-11-23 02:30,23,124.5078,124.5313,124.5,124.5313,2831
ZFZ12,2012-11-23 03:00,23,124.5313,124.5313,124.5,124.5156,3124
ZFZ12,2012-11-23 03:30,23,124.5078,124.5234,124.5,124.5078,3765
ZFZ12,2012-11-23 04:00,23,124.5078,124.5156,124.5,124.5078,3215
ZFZ12,2012-11-23 04:30,23,124.5078,124.5156,124.5,124.5156,809
ZFZ12,2012-11-23 05:00,23,124.5156,124.5234,124.5,124.5078,990
ZFZ12,2012-11-23 05:30,23,124.5156,124.5234,124.4922,124.5,2246
ZFZ12,2012-11-23 06:00,23,124.5078,124.5078,124.4766,124.5,7997
ZFZ12,2012-11-23 06:30,23,124.5,124.5,124.4766,124.4844,5505
ZFZ12,2012-11-23 07:00,23,124.4844,124.5156,124.4609,124.5156,10546
ZFZ12,2012-11-23 07:30,23,124.5078,124.5156,124.4844,124.4922,7068
ZFZ12,2012-11-23 08:00,23,124.4922,124.5,124.4531,124.4688,10622
ZFZ12,2012-11-23 08:30,23,124.4688,124.4844,124.4609,124.4844,10916
ZFZ12,2012-11-23 09:00,23,124.4766,124.4922,124.4688,124.4688,5508
ZFZ12,2012-11-23 09:30,23,124.4688,124.4844,124.4609,124.4688,9033
ZFZ12,2012-11-23 10:00,23,124.4766,124.4844,124.4609,124.4766,10504
ZFZ12,2012-11-23 10:30,23,124.4688,124.4844,124.4609,124.4766,7101
ZFZ12,2012-11-23 11:00,23,124.4766,124.4766,124.4609,124.4766,6820
ZFZ12,2012-11-23 11:30,23,124.4688,124.4766,124.4453,124.4531,10266
ZFZ12,2012-11-23 12:00,23,124.4531,124.4531,124.4297,124.4375,7380
ZFZ12,2012-11-25 17:00,26,124.4453,124.4531,124.4141,124.4219,1542
ZFZ12,2012-11-25 17:30,26,124.4219,124.4297,124.4141,124.4297,1138
ZFZ12,2012-11-25 18:00,26,124.4297,124.4375,124.4297,124.4375,1188
ZFZ12,2012-11-25 18:30,26,124.4375,124.4844,124.4375,124.4844,1512
ZFZ12,2012-11-25 19:00,26,124.4766,124.4766,124.4688,124.4766,430
ZFZ12,2012-11-25 19:30,26,124.4766,124.5,124.4766,124.5,1278
ZFZ12,2012-11-25 20:00,26,124.4922,124.5,124.4922,124.5,591
ZFZ12,2012-11-25 20:30,26,124.4922,124.5,124.4922,124.4922,112
ZFZ12,2012-11-25 21:00,26,124.4922,124.4922,124.4922,124.4922,388
ZFZ12,2012-11-25 21:30,26,124.4922,124.5,124.4922,124.4922,199
ZFZ12,2012-11-25 22:00,26,124.4922,124.4922,124.4844,124.4922,109
ZFZ12,2012-11-25 22:30,26,124.4922,124.4922,124.4922,124.4922,158
ZFZ12,2012-11-25 23:00,26,124.4922,124.5,124.4922,124.5,34
ZFZ12,2012-11-25 23:30,26,124.5,124.5078,124.4922,124.5,441
ZFZ12,2012-11-26 00:00,26,124.5078,124.5156,124.5,124.5156,262
ZFZ12,2012-11-26 00:30,26,124.5078,124.5156,124.5,124.5156,865
ZFZ12,2012-11-26 01:00,26,124.5078,124.5156,124.5,124.5078,1742
ZFZ12,2012-11-26 01:30,26,124.5,124.5156,124.5,124.5078,627
ZFZ12,2012-11-26 02:00,26,124.5078,124.5391,124.5078,124.5156,7206
ZFZ12,2012-11-26 02:30,26,124.5078,124.5313,124.5078,124.5313,2834
ZFZ12,2012-11-26 03:00,26,124.5313,124.5625,124.5313,124.5313,6452
ZFZ12,2012-11-26 03:30,26,124.5313,124.5547,124.5313,124.5313,3702
ZFZ12,2012-11-26 04:00,26,124.5313,124.5391,124.5234,124.5391,1973
ZFZ12,2012-11-26 04:30,26,124.5391,124.5391,124.5234,124.5234,658
ZFZ12,2012-11-26 05:00,26,124.5313,124.5391,124.5234,124.5234,1946
ZFZ12,2012-11-26 05:30,26,124.5313,124.5313,124.5078,124.5313,2645
ZFZ12,2012-11-26 06:00,26,124.5234,124.5234,124.5,124.5078,4357
ZFZ12,2012-11-26 06:30,26,124.5156,124.5156,124.5,124.5078,4101
ZFZ12,2012-11-26 07:00,26,124.5078,124.5391,124.5,124.5313,7740
ZFZ12,2012-11-26 07:30,26,124.5391,124.5391,124.5234,124.5313,13013
ZFZ12,2012-11-26 08:00,26,124.5313,124.5547,124.5234,124.5547,9705
ZFZ12,2012-11-26 08:30,26,124.5469,124.5781,124.5469,124.5625,16990
ZFZ12,2012-11-26 09:00,26,124.5625,124.5859,124.5547,124.5859,17807
ZFZ12,2012-11-26 09:30,26,124.5859,124.6016,124.5781,124.5938,15317
ZFZ12,2012-11-26 10:00,26,124.5859,124.6016,124.5859,124.5938,15513
ZFZ12,2012-11-26 10:30,26,124.6016,124.6172,124.5859,124.6016,25570
ZFZ12,2012-11-26 11:00,26,124.5938,124.6094,124.5938,124.6016,6146
ZFZ12,2012-11-26 11:30,26,124.6016,124.6094,124.5703,124.5703,12354
ZFZ12,2012-11-26 12:00,26,124.5703,124.5859,124.5625,124.5703,13749
ZFZ12,2012-11-26 12:30,26,124.5703,124.5781,124.5547,124.5625,9564
ZFZ12,2012-11-26 13:00,26,124.5547,124.5859,124.5547,124.5781,12818
ZFZ12,2012-11-26 13:30,26,124.5781,124.5781,124.5547,124.5625,9240
ZFZ12,2012-11-26 14:00,26,124.5625,124.5703,124.5547,124.5547,13332
ZFZ12,2012-11-26 14:30,26,124.5547,124.5625,124.5313,124.5469,6655
ZFZ12,2012-11-26 15:00,26,124.5469,124.5547,124.5391,124.5469,3621
ZFZ12,2012-11-26 15:30,26,124.5391,124.5625,124.5391,124.5547,2833
ZFZ12,2012-11-26 17:00,27,124.5469,124.5547,124.5313,124.5547,547
ZFZ12,2012-11-26 17:30,27,124.5547,124.5547,124.5391,124.5391,555
ZFZ12,2012-11-26 18:00,27,124.5469,124.5547,124.5234,124.5234,1799
ZFZ12,2012-11-26 18:30,27,124.5234,124.5391,124.5156,124.5234,2206
ZFZ12,2012-11-26 19:00,27,124.5234,124.5234,124.5156,124.5156,392
ZFZ12,2012-11-26 19:30,27,124.5156,124.5313,124.5078,124.5234,883
ZFZ12,2012-11-26 20:00,27,124.5313,124.5391,124.5234,124.5313,747
ZFZ12,2012-11-26 20:30,27,124.5313,124.5391,124.5313,124.5313,21
ZFZ12,2012-11-26 21:00,27,124.5313,124.5313,124.5313,124.5313,127
ZFZ12,2012-11-26 21:30,27,124.5313,124.5313,124.5313,124.5313,356
ZFZ12,2012-11-26 22:00,27,124.5313,124.5313,124.5234,124.5234,71
ZFZ12,2012-11-26 22:30,27,124.5313,124.5313,124.5156,124.5156,1769
ZFZ12,2012-11-26 23:00,27,124.5234,124.5234,124.5078,124.5078,686
ZFZ12,2012-11-26 23:30,27,124.5078,124.5234,124.5078,124.5234,1204
ZFZ12,2012-11-27 00:00,27,124.5234,124.5313,124.5234,124.5313,713
ZFZ12,2012-11-27 00:30,27,124.5313,124.5313,124.5156,124.5234,391
ZFZ12,2012-11-27 01:00,27,124.5234,124.5234,124.4766,124.5078,5096
ZFZ12,2012-11-27 01:30,27,124.5078,124.5156,124.4922,124.5078,1755
ZFZ12,2012-11-27 02:00,27,124.5078,124.5391,124.4922,124.5313,4233
ZFZ12,2012-11-27 02:30,27,124.5313,124.5313,124.5156,124.5156,3263
ZFZ12,2012-11-27 03:00,27,124.5234,124.5391,124.5078,124.5313,4126
ZFZ12,2012-11-27 03:30,27,124.5313,124.5625,124.5234,124.5391,11033
ZFZ12,2012-11-27 04:00,27,124.5469,124.5703,124.5391,124.5625,4548
ZFZ12,2012-11-27 04:30,27,124.5703,124.5781,124.5469,124.5469,4680
ZFZ12,2012-11-27 05:00,27,124.5547,124.5625,124.5469,124.5469,3378
ZFZ12,2012-11-27 05:30,27,124.5547,124.5547,124.5391,124.5547,2729
ZFZ12,2012-11-27 06:00,27,124.5469,124.5547,124.5391,124.5391,3663
ZFZ12,2012-11-27 06:30,27,124.5391,124.5469,124.5156,124.5391,15586
ZFZ12,2012-11-27 07:00,27,124.5391,124.5625,124.5313,124.5547,13750
ZFZ12,2012-11-27 07:30,27,124.5547,124.5547,124.5156,124.5313,25943
ZFZ12,2012-11-27 08:00,27,124.5313,124.5703,124.5234,124.5703,15796
ZFZ12,2012-11-27 08:30,27,124.5703,124.5859,124.5469,124.5625,17128
ZFZ12,2012-11-27 09:00,27,124.5547,124.5938,124.5469,124.5938,28609
ZFZ12,2012-11-27 09:30,27,124.5859,124.6016,124.5781,124.5938,11120
ZFZ12,2012-11-27 10:00,27,124.5859,124.5938,124.5625,124.5703,16648
ZFZ12,2012-11-27 10:30,27,124.5703,124.5781,124.5547,124.5703,10722
ZFZ12,2012-11-27 11:00,27,124.5703,124.5938,124.5625,124.5938,18694
ZFZ12,2012-11-27 11:30,27,124.5859,124.5938,124.5781,124.5781,15151
ZFZ12,2012-11-27 12:00,27,124.5859,124.6094,124.5781,124.6016,10923
ZFZ12,2012-11-27 12:30,27,124.6016,124.6094,124.5938,124.6016,8697
ZFZ12,2012-11-27 13:00,27,124.6016,124.6328,124.5938,124.625,14247
ZFZ12,2012-11-27 13:30,27,124.6328,124.6484,124.6172,124.625,19118
ZFZ12,2012-11-27 14:00,27,124.625,124.6406,124.6094,124.6406,17182
ZFZ12,2012-11-27 14:30,27,124.6484,124.6563,124.625,124.6328,10540
ZFZ12,2012-11-27 15:00,27,124.6328,124.6406,124.625,124.6328,3958
ZFZ12,2012-11-27 15:30,27,124.6328,124.6484,124.6328,124.6406,3584
ZFZ12,2012-11-27 17:00,28,124.6328,124.6641,124.6328,124.6406,1063
ZFZ12,2012-11-27 17:30,28,124.6406,124.6484,124.6328,124.6406,642
ZFZ12,2012-11-27 18:00,28,124.6406,124.6484,124.6328,124.6406,454
ZFZ12,2012-11-27 18:30,28,124.6328,124.6563,124.6328,124.6484,785
ZFZ12,2012-11-27 19:00,28,124.6484,124.6563,124.6484,124.6563,702
ZFZ12,2012-11-27 19:30,28,124.6563,124.6641,124.6563,124.6641,236
ZFZ12,2012-11-27 20:00,28,124.6641,124.6641,124.6484,124.6563,1650
ZFZ12,2012-11-27 20:30,28,124.6641,124.6641,124.6563,124.6563,466
ZFZ12,2012-11-27 21:00,28,124.6563,124.6563,124.6484,124.6563,754
ZFZ12,2012-11-27 21:30,28,124.6563,124.6563,124.6484,124.6563,263
ZFZ12,2012-11-27 22:00,28,124.6484,124.6563,124.6406,124.6484,222
ZFZ12,2012-11-27 22:30,28,124.6484,124.6563,124.6406,124.6484,197
ZFZ12,2012-11-27 23:00,28,124.6484,124.6563,124.6484,124.6563,144
ZFZ12,2012-11-27 23:30,28,124.6563,124.6719,124.6484,124.6641,828
ZFZ12,2012-11-28 00:00,28,124.6641,124.6875,124.6563,124.6875,1442
ZFZ12,2012-11-28 00:30,28,124.6875,124.6875,124.6719,124.6719,730
ZFZ12,2012-11-28 01:00,28,124.6719,124.6797,124.6563,124.6641,2090
ZFZ12,2012-11-28 01:30,28,124.6641,124.6641,124.625,124.6484,2874
ZFZ12,2012-11-28 02:00,28,124.6563,124.6797,124.6328,124.6719,4467
ZFZ12,2012-11-28 02:30,28,124.6719,124.6875,124.6563,124.6875,4193
ZFZ12,2012-11-28 03:00,28,124.6797,124.7031,124.6641,124.6797,5506
ZFZ12,2012-11-28 03:30,28,124.6797,124.6797,124.6484,124.6563,8496
ZFZ12,2012-11-28 04:00,28,124.6563,124.6719,124.6484,124.6563,7109
ZFZ12,2012-11-28 04:30,28,124.6641,124.6953,124.6563,124.6797,4814
ZFZ12,2012-11-28 05:00,28,124.6797,124.6875,124.6719,124.6797,4644
ZFZ12,2012-11-28 05:30,28,124.6797,124.7031,124.6719,124.7031,4048
ZFZ12,2012-11-28 06:00,28,124.7031,124.7109,124.6563,124.6953,17188
ZFZ12,2012-11-28 06:30,28,124.7031,124.7188,124.6953,124.7031,10129
ZFZ12,2012-11-28 07:00,28,124.7109,124.7109,124.6797,124.6953,20640
ZFZ12,2012-11-28 07:30,28,124.6953,124.7422,124.6875,124.7344,19820
ZFZ12,2012-11-28 08:00,28,124.7266,124.7422,124.7109,124.7188,19144
ZFZ12,2012-11-28 08:30,28,124.7188,124.7422,124.7109,124.7109,24576
ZFZ12,2012-11-28 09:00,28,124.7266,124.7422,124.6875,124.7109,37995
ZFZ12,2012-11-28 09:30,28,124.7109,124.7188,124.6953,124.7109,39477
ZFZ12,2012-11-28 10:00,28,124.7109,124.7188,124.6875,124.7031,15683
ZFZ12,2012-11-28 10:30,28,124.7031,124.7109,124.6953,124.7109,10419
ZFZ12,2012-11-28 11:00,28,124.7031,124.7344,124.6875,124.6875,31264
ZFZ12,2012-11-28 11:30,28,124.6875,124.6953,124.6719,124.6875,28649
ZFZ12,2012-11-28 12:00,28,124.6875,124.75,124.6875,124.7422,39956
ZFZ12,2012-11-28 12:30,28,124.7344,124.7578,124.7188,124.75,18915
ZFZ12,2012-11-28 13:00,28,124.7422,124.7656,124.7344,124.7578,15970
ZFZ12,2012-11-28 13:30,28,124.7578,124.7578,124.7422,124.75,20336
ZFZ12,2012-11-28 14:00,28,124.75,124.7578,124.7266,124.7344,18634
ZFZ12,2012-11-28 14:30,28,124.7344,124.7422,124.7188,124.7188,6928
ZFZ12,2012-11-28 15:00,28,124.7188,124.7266,124.7109,124.7109,7489
ZFZ12,2012-11-28 15:30,28,124.7109,124.7188,124.6953,124.7031,4073
ZFZ12,2012-11-28 17:00,29,124.7109,124.7188,124.7109,124.7188,220
ZFZ12,2012-11-28 17:30,29,124.7266,124.7266,124.6953,124.7031,584
ZFZ12,2012-11-28 18:00,29,124.6953,124.7031,124.6953,124.6953,498
ZFZ12,2012-11-28 18:30,29,124.6953,124.7031,124.6953,124.6953,329
ZFZ12,2012-11-28 19:00,29,124.7109,124.7109,124.7031,124.7109,261
ZFZ12,2012-11-28 19:30,29,124.7188,124.7188,124.7109,124.7109,12
ZFZ12,2012-11-28 20:00,29,124.7188,124.7188,124.7109,124.7188,436
ZFZ12,2012-11-28 20:30,29,124.7188,124.7266,124.7188,124.7266,49
ZFZ12,2012-11-28 21:00,29,124.7188,124.7188,124.7188,124.7188,69
ZFZ12,2012-11-28 21:30,29,124.7188,124.7188,124.7031,124.7031,407
ZFZ12,2012-11-28 22:00,29,124.7031,124.7031,124.6953,124.6953,388
ZFZ12,2012-11-28 22:30,29,124.6953,124.6953,124.6875,124.6875,510
ZFZ12,2012-11-28 23:00,29,124.6875,124.6875,124.6719,124.6797,1107
ZFZ12,2012-11-28 23:30,29,124.6797,124.6875,124.6719,124.6797,687
ZFZ12,2012-11-29 00:00,29,124.6797,124.6797,124.6719,124.6797,149
ZFZ12,2012-11-29 00:30,29,124.6797,124.6875,124.6797,124.6797,206
ZFZ12,2012-11-29 01:00,29,124.6875,124.6875,124.6719,124.6875,453
ZFZ12,2012-11-29 01:30,29,124.6875,124.7031,124.6797,124.6797,1555
ZFZ12,2012-11-29 02:00,29,124.6875,124.7031,124.6719,124.6875,5939
ZFZ12,2012-11-29 02:30,29,124.6875,124.6875,124.6641,124.6719,6311
ZFZ12,2012-11-29 03:00,29,124.6719,124.6953,124.6719,124.6953,2598
ZFZ12,2012-11-29 03:30,29,124.6875,124.6875,124.6719,124.6875,3099
ZFZ12,2012-11-29 04:00,29,124.6875,124.6953,124.6797,124.6875,2360
ZFZ12,2012-11-29 04:30,29,124.6875,124.6875,124.6719,124.6875,3157
ZFZ12,2012-11-29 05:00,29,124.6875,124.6875,124.6719,124.6797,4353
ZFZ12,2012-11-29 05:30,29,124.6797,124.6797,124.6641,124.6719,2128
ZFZ12,2012-11-29 06:00,29,124.6719,124.6797,124.6484,124.6719,4693
ZFZ12,2012-11-29 06:30,29,124.6719,124.6797,124.6641,124.6797,11370
ZFZ12,2012-11-29 07:00,29,124.6797,124.7109,124.6719,124.7109,17736
ZFZ12,2012-11-29 07:30,29,124.7031,124.7656,124.7031,124.75,35861
ZFZ12,2012-11-29 08:00,29,124.75,124.75,124.7109,124.7344,21988
ZFZ12,2012-11-29 08:30,29,124.7344,124.7578,124.7188,124.7266,18276
ZFZ12,2012-11-29 09:00,29,124.7188,124.7422,124.7031,124.7109,31207
ZFZ12,2012-11-29 09:30,29,124.7188,124.7422,124.7109,124.7188,17446
ZFZ12,2012-11-29 10:00,29,124.7188,124.7344,124.7188,124.7266,7522
ZFZ12,2012-11-29 10:30,29,124.7266,124.7578,124.7266,124.7344,24151
ZFZ12,2012-11-29 11:00,29,124.7344,124.7578,124.7266,124.7344,12573
ZFZ12,2012-11-29 11:30,29,124.7266,124.7813,124.7266,124.7734,23137
ZFZ12,2012-11-29 12:00,29,124.7734,124.7734,124.75,124.7656,11929
ZFZ12,2012-11-29 12:30,29,124.7734,124.7734,124.7578,124.7656,6326
ZFZ12,2012-11-29 13:00,29,124.7656,124.7813,124.7656,124.7734,11041
ZFZ12,2012-11-29 13:30,29,124.7734,124.7734,124.7578,124.7656,5740
ZFZ12,2012-11-29 14:00,29,124.7656,124.7734,124.75,124.7656,7743
ZFZ12,2012-11-29 14:30,29,124.7734,124.7813,124.7578,124.7656,8546
ZFZ12,2012-11-29 15:00,29,124.7578,124.7578,124.75,124.75,3794
ZFZ12,2012-11-29 15:30,29,124.75,124.7734,124.75,124.7734,8573
ZFZ12,2012-11-29 17:00,30,124.7656,124.7891,124.7656,124.7656,232
ZFZ12,2012-11-29 17:30,30,124.7656,124.7656,124.75,124.75,221
ZFZ12,2012-11-29 18:00,30,124.75,124.7656,124.75,124.7656,343
ZFZ12,2012-11-29 18:30,30,124.7656,124.7656,124.75,124.7578,365
ZFZ12,2012-11-29 19:00,30,124.7578,124.7578,124.7578,124.7578,44
ZFZ12,2012-11-29 19:30,30,124.7578,124.7578,124.75,124.7578,353
ZFZ12,2012-11-29 20:00,30,124.7578,124.7578,124.75,124.75,105
ZFZ12,2012-11-29 20:30,30,124.75,124.75,124.7422,124.75,239
ZFZ12,2012-11-29 21:00,30,124.75,124.75,124.75,124.75,18
ZFZ12,2012-11-29 21:30,30,124.75,124.75,124.75,124.75,30
ZFZ12,2012-11-29 22:00,30,124.7422,124.7422,124.7422,124.7422,6
ZFZ12,2012-11-29 22:30,30,124.7422,124.7422,124.7344,124.7422,8
ZFZ12,2012-11-29 23:00,30,124.75,124.75,124.7422,124.75,211
ZFZ12,2012-11-29 23:30,30,124.75,124.7578,124.75,124.7578,249
ZFZ12,2012-11-30 00:00,30,124.7656,124.7656,124.7578,124.7656,29
ZFZ12,2012-11-30 00:30,30,124.7578,124.7656,124.75,124.75,80
ZFZ12,2012-11-30 01:00,30,124.75,124.75,124.7422,124.75,120
ZFZ12,2012-11-30 01:30,30,124.7578,124.7578,124.7578,124.7578,85
ZFZ12,2012-11-30 02:00,30,124.7578,124.7656,124.7109,124.7344,848
ZFZ12,2012-11-30 02:30,30,124.7344,124.7344,124.7266,124.7266,353
ZFZ12,2012-11-30 03:00,30,124.7344,124.7344,124.7266,124.7266,269
ZFZ12,2012-11-30 03:30,30,124.7344,124.75,124.7344,124.7422,1301
ZFZ12,2012-11-30 04:00,30,124.7422,124.7422,124.7344,124.7422,1040
ZFZ12,2012-11-30 04:30,30,124.7422,124.75,124.7266,124.7422,1477
ZFZ12,2012-11-30 05:00,30,124.7422,124.7422,124.7266,124.7344,723
ZFZ12,2012-11-30 05:30,30,124.7344,124.75,124.7188,124.75,1557
ZFZ12,2012-11-30 06:00,30,124.7422,124.7578,124.7422,124.7578,444
ZFZ12,2012-11-30 06:30,30,124.7656,124.7891,124.7656,124.7656,3583
ZFZ12,2012-11-30 07:00,30,124.7734,124.8125,124.7734,124.8047,3956
ZFZ12,2012-11-30 07:30,30,124.8047,124.8359,124.7891,124.7969,5856
ZFZ12,2012-11-30 08:00,30,124.7969,124.8047,124.7891,124.7891,2604
ZFZ12,2012-11-30 08:30,30,124.7891,124.7969,124.7813,124.7969,4483
ZFZ12,2012-11-30 09:00,30,124.7891,124.7969,124.7813,124.7969,1778
ZFZ12,2012-11-30 09:30,30,124.7969,124.8125,124.7969,124.8047,3550
ZFZ12,2012-11-30 10:00,30,124.8047,124.8125,124.7969,124.8047,2492
ZFZ12,2012-11-30 10:30,30,124.8047,124.8047,124.7891,124.7891,2111
ZFZ12,2012-11-30 11:00,30,124.7891,124.8047,124.7891,124.8047,3514
ZFZ12,2012-11-30 11:30,30,124.7969,124.8203,124.7969,124.8125,3167
ZFZ12,2012-11-30 12:00,30,124.8047,124.8125,124.7969,124.8047,2850
ZFZ12,2012-11-30 12:30,30,124.8047,124.8203,124.8047,124.8203,3801
ZFZ12,2012-11-30 13:00,30,124.8203,124.8359,124.8125,124.8281,1666
ZFZ12,2012-11-30 13:30,30,124.8281,124.8438,124.8203,124.8359,5312
ZFZ12,2012-11-30 14:00,30,124.8438,124.8438,124.8281,124.8359,3653
ZFZ12,2012-11-30 14:30,30,124.8281,124.8281,124.8125,124.8203,1936
ZFZ12,2012-11-30 15:00,30,124.8281,124.8359,124.8203,124.8359,165
ZFZ12,2012-11-30 15:30,30,124.8281,124.8359,124.8281,124.8281,722
ZFZ12,2012-12-02 17:00,3,124.8125,124.8438,124.8125,124.8438,85
ZFZ12,2012-12-02 17:30,3,124.8359,124.8438,124.8359,124.8359,348
ZFZ12,2012-12-02 18:00,3,124.8125,124.8203,124.8125,124.8203,11
ZFZ12,2012-12-02 18:30,3,124.8281,124.8281,124.8281,124.8281,8
ZFZ12,2012-12-02 19:00,3,124.8125,124.8125,124.7969,124.7969,36
ZFZ12,2012-12-02 20:00,3,124.7891,124.7891,124.7891,124.7891,12
ZFZ12,2012-12-02 20:30,3,124.7891,124.7891,124.7734,124.7734,15
ZFZ12,2012-12-02 21:00,3,124.7813,124.7891,124.7813,124.7891,28
ZFZ12,2012-12-02 21:30,3,124.7891,124.7891,124.7891,124.7891,15
ZFZ12,2012-12-02 23:00,3,124.7969,124.7969,124.7969,124.7969,8
ZFZ12,2012-12-02 23:30,3,124.7969,124.8047,124.7969,124.8047,7
ZFZ12,2012-12-03 00:00,3,124.8047,124.8047,124.8047,124.8047,25
ZFZ12,2012-12-03 00:30,3,124.8125,124.8125,124.8125,124.8125,1
ZFZ12,2012-12-03 01:00,3,124.8047,124.8203,124.8047,124.8203,17
ZFZ12,2012-12-03 01:30,3,124.8203,124.8281,124.8203,124.8281,135
ZFZ12,2012-12-03 02:00,3,124.8203,124.8359,124.8125,124.8281,165
ZFZ12,2012-12-03 02:30,3,124.8203,124.8281,124.8125,124.8281,131
ZFZ12,2012-12-03 03:00,3,124.8281,124.8281,124.8047,124.8047,994
ZFZ12,2012-12-03 03:30,3,124.7969,124.8125,124.7969,124.8125,239
ZFZ12,2012-12-03 04:00,3,124.8203,124.8281,124.8203,124.8281,206
ZFZ12,2012-12-03 04:30,3,124.8281,124.8281,124.8125,124.8125,168
ZFZ12,2012-12-03 05:00,3,124.8281,124.8281,124.8125,124.8125,37
ZFZ12,2012-12-03 05:30,3,124.7969,124.7969,124.7578,124.7656,273
ZFZ12,2012-12-03 06:00,3,124.75,124.7656,124.7422,124.75,577
ZFZ12,2012-12-03 06:30,3,124.75,124.7656,124.7109,124.7422,2028
ZFZ12,2012-12-03 07:00,3,124.7344,124.75,124.7109,124.7266,1841
ZFZ12,2012-12-03 07:30,3,124.7188,124.7422,124.7188,124.7188,857
ZFZ12,2012-12-03 08:00,3,124.7109,124.7188,124.6953,124.7109,1357
ZFZ12,2012-12-03 08:30,3,124.7109,124.75,124.7031,124.75,3846
ZFZ12,2012-12-03 09:00,3,124.7891,124.8281,124.7656,124.7656,2107
ZFZ12,2012-12-03 09:30,3,124.7656,124.7813,124.7656,124.7813,3364
ZFZ12,2012-12-03 10:00,3,124.7891,124.7969,124.7734,124.7734,3125
ZFZ12,2012-12-03 10:30,3,124.7813,124.7969,124.7734,124.7813,1063
ZFZ12,2012-12-03 11:00,3,124.7734,124.7891,124.7734,124.7813,2520
ZFZ12,2012-12-03 11:30,3,124.7813,124.7813,124.7734,124.7734,545
ZFZ12,2012-12-03 12:00,3,124.7813,124.7891,124.7813,124.7813,351
ZFZ12,2012-12-03 12:30,3,124.7891,124.7891,124.7813,124.7813,273
ZFZ12,2012-12-03 13:00,3,124.7813,124.7813,124.7734,124.7734,525
ZFZ12,2012-12-03 13:30,3,124.7734,124.7813,124.7734,124.7734,225
ZFZ12,2012-12-03 14:00,3,124.7734,124.7734,124.7578,124.7656,688
ZFZ12,2012-12-03 14:30,3,124.7734,124.7734,124.7656,124.7656,55
ZFZ12,2012-12-03 15:00,3,124.7734,124.7813,124.7734,124.7813,86
ZFZ12,2012-12-03 15:30,3,124.7969,124.7969,124.7813,124.7813,255
ZFZ12,2012-12-03 17:00,4,124.7813,124.7969,124.7734,124.7734,36
ZFZ12,2012-12-03 17:30,4,124.7813,124.7813,124.7734,124.7734,31
ZFZ12,2012-12-03 18:00,4,124.7813,124.8047,124.7813,124.8047,50
ZFZ12,2012-12-03 19:30,4,124.7734,124.7734,124.7734,124.7734,4
ZFZ12,2012-12-03 20:00,4,124.7734,124.7734,124.7734,124.7734,2
ZFZ12,2012-12-03 21:30,4,124.7734,124.7734,124.7734,124.7734,16
ZFZ12,2012-12-03 22:00,4,124.7734,124.7734,124.7734,124.7734,1
ZFZ12,2012-12-03 23:30,4,124.7734,124.7734,124.7734,124.7734,2
ZFZ12,2012-12-04 01:00,4,124.7656,124.7656,124.7656,124.7656,4
ZFZ12,2012-12-04 01:30,4,124.7734,124.7734,124.7734,124.7734,9
ZFZ12,2012-12-04 02:00,4,124.7891,124.8047,124.7891,124.7891,223
ZFZ12,2012-12-04 02:30,4,124.7891,124.7891,124.7656,124.7656,86
ZFZ12,2012-12-04 03:00,4,124.7656,124.7813,124.7344,124.7344,425
ZFZ12,2012-12-04 03:30,4,124.75,124.7578,124.75,124.75,47
ZFZ12,2012-12-04 04:00,4,124.75,124.75,124.75,124.75,11
ZFZ12,2012-12-04 05:00,4,124.7656,124.7656,124.7578,124.7656,6
ZFZ12,2012-12-04 05:30,4,124.7422,124.7422,124.7422,124.7422,272
ZFZ12,2012-12-04 06:00,4,124.7734,124.7813,124.7656,124.7813,352
ZFZ12,2012-12-04 06:30,4,124.7891,124.7891,124.7656,124.7813,350
ZFZ12,2012-12-04 07:00,4,124.7656,124.8047,124.7578,124.7891,703
ZFZ12,2012-12-04 07:30,4,124.7891,124.8281,124.7891,124.8281,741
ZFZ12,2012-12-04 08:00,4,124.8281,124.8516,124.8203,124.8203,970
ZFZ12,2012-12-04 08:30,4,124.8203,124.8281,124.8047,124.8203,1043
ZFZ12,2012-12-04 09:00,4,124.8203,124.8203,124.8047,124.8047,168
ZFZ12,2012-12-04 09:30,4,124.8047,124.8125,124.7891,124.8047,698
ZFZ12,2012-12-04 10:00,4,124.8047,124.8359,124.8047,124.8203,255
ZFZ12,2012-12-04 10:30,4,124.8281,124.8281,124.7969,124.8125,2027
ZFZ12,2012-12-04 11:00,4,124.8203,124.8203,124.8125,124.8125,191
ZFZ12,2012-12-04 11:30,4,124.8047,124.8203,124.8047,124.8203,247
ZFZ12,2012-12-04 12:00,4,124.8281,124.8359,124.8203,124.8203,573
ZFZ12,2012-12-04 12:30,4,124.8203,124.8203,124.8125,124.8125,162
ZFZ12,2012-12-04 13:00,4,124.8047,124.8047,124.7969,124.8047,50
ZFZ12,2012-12-04 13:30,4,124.8047,124.8047,124.7969,124.7969,182
ZFZ12,2012-12-04 14:00,4,124.7891,124.7891,124.7813,124.7891,308
ZFZ12,2012-12-04 14:30,4,124.7891,124.8125,124.7891,124.8047,597
ZFZ12,2012-12-04 15:00,4,124.7969,124.8125,124.7969,124.8047,25
ZFZ12,2012-12-04 15:30,4,124.8047,124.8125,124.8047,124.8047,80
ZFZ12,2012-12-04 17:00,5,124.8047,124.8047,124.8047,124.8047,18
ZFZ12,2012-12-04 18:00,5,124.8047,124.8047,124.7813,124.7969,15
ZFZ12,2012-12-04 18:30,5,124.8047,124.8047,124.8047,124.8047,78
ZFZ12,2012-12-04 21:30,5,124.7656,124.7656,124.7656,124.7656,370
ZFZ12,2012-12-04 22:00,5,124.7656,124.7656,124.7656,124.7656,113
ZFZ12,2012-12-04 23:00,5,124.7813,124.7813,124.7656,124.7813,45
ZFZ12,2012-12-04 23:30,5,124.7734,124.7734,124.7734,124.7734,12
ZFZ12,2012-12-05 00:00,5,124.7813,124.7813,124.7813,124.7813,1
ZFZ12,2012-12-05 02:00,5,124.7813,124.7891,124.7813,124.7813,107
ZFZ12,2012-12-05 02:30,5,124.7734,124.7891,124.7734,124.7891,23
ZFZ12,2012-12-05 03:00,5,124.7813,124.7891,124.7813,124.7891,111
ZFZ12,2012-12-05 03:30,5,124.8203,124.8359,124.8203,124.8359,209
ZFZ12,2012-12-05 04:00,5,124.8359,124.8594,124.8359,124.8594,16
ZFZ12,2012-12-05 04:30,5,124.8594,124.8594,124.8516,124.8516,4
ZFZ12,2012-12-05 05:00,5,124.8438,124.8438,124.8438,124.8438,39
ZFZ12,2012-12-05 05:30,5,124.8438,124.875,124.8438,124.8594,281
ZFZ12,2012-12-05 06:00,5,124.8594,124.8594,124.8438,124.8438,81
ZFZ12,2012-12-05 06:30,5,124.8438,124.8438,124.8125,124.8125,249
ZFZ12,2012-12-05 07:00,5,124.8203,124.8438,124.8203,124.8438,71
ZFZ12,2012-12-05 07:30,5,124.8438,124.8828,124.8281,124.8828,1153
ZFZ12,2012-12-05 08:00,5,124.8828,124.8828,124.875,124.875,277
ZFZ12,2012-12-05 08:30,5,124.875,124.8984,124.8672,124.8984,470
ZFZ12,2012-12-05 09:00,5,124.8906,124.8906,124.8672,124.8828,741
ZFZ12,2012-12-05 09:30,5,124.8828,124.8984,124.8828,124.8906,1704
ZFZ12,2012-12-05 10:00,5,124.8984,124.9141,124.8906,124.8984,189
ZFZ12,2012-12-05 10:30,5,124.8984,124.8984,124.8828,124.8906,164
ZFZ12,2012-12-05 11:30,5,124.8906,124.8906,124.8828,124.8828,32
ZFZ12,2012-12-05 12:00,5,124.8828,124.8828,124.8828,124.8828,38
ZFZ12,2012-12-05 12:30,5,124.8828,124.8906,124.8828,124.8906,308
ZFZ12,2012-12-05 13:00,5,124.8828,124.8828,124.875,124.875,199
ZFZ12,2012-12-05 13:30,5,124.875,124.875,124.875,124.875,3
ZFZ12,2012-12-05 14:00,5,124.875,124.875,124.8594,124.8672,453
ZFZ12,2012-12-05 14:30,5,124.8672,124.875,124.8594,124.8594,18
ZFZ12,2012-12-05 15:00,5,124.8594,124.875,124.8594,124.8594,16
ZFZ12,2012-12-05 15:30,5,124.8672,124.8828,124.8672,124.8672,36
ZFZ12,2012-12-06 01:30,6,124.8828,124.8828,124.8828,124.8828,6
ZFZ12,2012-12-06 02:30,6,124.8594,124.8594,124.8438,124.8438,24
ZFZ12,2012-12-06 03:00,6,124.8438,124.8438,124.8438,124.8438,9
ZFZ12,2012-12-06 03:30,6,124.8438,124.8594,124.8438,124.8594,3
ZFZ12,2012-12-06 04:00,6,124.875,124.875,124.875,124.875,5
ZFZ12,2012-12-06 04:30,6,124.875,124.875,124.875,124.875,4
ZFZ12,2012-12-06 05:00,6,124.8906,124.8984,124.8906,124.8984,17
ZFZ12,2012-12-06 05:30,6,124.8984,124.9063,124.8984,124.9063,19
ZFZ12,2012-12-06 06:30,6,124.9063,124.9063,124.8984,124.8984,339
ZFZ12,2012-12-06 07:00,6,124.8984,124.8984,124.8906,124.8906,773
ZFZ12,2012-12-06 07:30,6,124.8828,124.9219,124.8828,124.9063,3502
ZFZ12,2012-12-06 08:00,6,124.9063,124.9219,124.8906,124.9141,919
ZFZ12,2012-12-06 08:30,6,124.9063,124.9063,124.8906,124.8906,393
ZFZ12,2012-12-06 09:00,6,124.8906,124.9141,124.8828,124.9063,356
ZFZ12,2012-12-06 09:30,6,124.9063,124.9063,124.8984,124.9063,334
ZFZ12,2012-12-06 10:00,6,124.9063,124.9141,124.8984,124.9141,206
ZFZ12,2012-12-06 10:30,6,124.9141,124.9141,124.9063,124.9141,272
ZFZ12,2012-12-06 11:00,6,124.9219,124.9375,124.9219,124.9297,538
ZFZ12,2012-12-06 11:30,6,124.9297,124.9375,124.9219,124.9297,116
ZFZ12,2012-12-06 12:00,6,124.9297,124.9297,124.9297,124.9297,86
ZFZ12,2012-12-06 12:30,6,124.9297,124.9297,124.9219,124.9297,34
ZFZ12,2012-12-06 13:00,6,124.9297,124.9297,124.9141,124.9141,181
ZFZ12,2012-12-06 13:30,6,124.9063,124.9063,124.8906,124.8906,1272
ZFZ12,2012-12-06 14:00,6,124.8906,124.8984,124.8828,124.8906,190
ZFZ12,2012-12-06 14:30,6,124.8828,124.8906,124.875,124.875,63
ZFZ12,2012-12-06 15:00,6,124.8828,124.8828,124.875,124.875,347
ZFZ12,2012-12-06 15:30,6,124.8828,124.8906,124.875,124.8906,253
ZFZ12,2012-12-06 17:00,7,124.8906,124.8906,124.875,124.875,53
ZFZ12,2012-12-06 17:30,7,124.8828,124.8828,124.8828,124.8828,10
ZFZ12,2012-12-06 19:00,7,124.8906,124.8906,124.8906,124.8906,12
ZFZ12,2012-12-07 00:30,7,124.875,124.875,124.875,124.875,3
ZFZ12,2012-12-07 03:00,7,124.8906,124.8906,124.8906,124.8906,1
ZFZ12,2012-12-07 03:30,7,124.8828,124.8828,124.8828,124.8828,8
ZFZ12,2012-12-07 05:00,7,124.8828,124.8828,124.8828,124.8828,5
ZFZ12,2012-12-07 06:00,7,124.8984,124.8984,124.8984,124.8984,1
ZFZ12,2012-12-07 06:30,7,124.8984,124.9141,124.8984,124.9063,144
ZFZ12,2012-12-07 07:00,7,124.9375,124.9844,124.9297,124.9844,15
ZFZ12,2012-12-07 07:30,7,124.875,124.875,124.7422,124.7813,898
ZFZ12,2012-12-07 08:00,7,124.7813,124.7969,124.75,124.7656,8273
ZFZ12,2012-12-07 08:30,7,124.7656,124.8047,124.7578,124.7891,1522
ZFZ12,2012-12-07 09:00,7,124.7813,124.8125,124.7813,124.8125,3454
ZFZ12,2012-12-07 09:30,7,124.8281,124.8516,124.8203,124.8438,3473
ZFZ12,2012-12-07 10:00,7,124.8359,124.8516,124.8125,124.8203,124
ZFZ12,2012-12-07 10:30,7,124.8125,124.8203,124.8125,124.8125,64
ZFZ12,2012-12-07 11:00,7,124.8203,124.8281,124.8047,124.8125,151
ZFZ12,2012-12-07 11:30,7,124.8203,124.8281,124.8203,124.8281,26
ZFZ12,2012-12-07 12:00,7,124.8125,124.8125,124.8125,124.8125,19
ZFZ12,2012-12-07 12:30,7,124.8047,124.8047,124.7891,124.7891,264
ZFZ12,2012-12-07 13:00,7,124.7891,124.7891,124.7891,124.7891,75
ZFZ12,2012-12-07 13:30,7,124.7813,124.7969,124.7813,124.7969,41
ZFZ12,2012-12-07 14:00,7,124.8047,124.8047,124.7969,124.8047,90
ZFZ12,2012-12-07 14:30,7,124.8125,124.8125,124.7969,124.7969,17
ZFZ12,2012-12-07 15:00,7,124.7969,124.8125,124.7969,124.7969,154
ZFZ12,2012-12-07 15:30,7,124.8125,124.8203,124.7422,124.7422,79
ZFZ12,2012-12-09 20:30,10,124.8359,124.8359,124.8359,124.8359,2
ZFZ12,2012-12-10 02:00,10,124.8906,124.8906,124.8906,124.8906,2
ZFZ12,2012-12-10 07:00,10,124.8828,124.8828,124.8828,124.8828,45
ZFZ12,2012-12-10 07:30,10,124.8828,124.8828,124.875,124.875,3
ZFZ12,2012-12-10 08:30,10,124.8438,124.8594,124.8438,124.8594,9
ZFZ12,2012-12-10 09:30,10,124.8516,124.8516,124.8516,124.8516,1
ZFZ12,2012-12-10 10:00,10,124.8438,124.8438,124.8359,124.8359,62
ZFZ12,2012-12-10 10:30,10,124.8203,124.8203,124.8047,124.8047,49
ZFZ12,2012-12-10 11:00,10,124.7969,124.7969,124.7969,124.7969,23
ZFZ12,2012-12-10 11:30,10,124.7969,124.7969,124.7969,124.7969,21
ZFZ12,2012-12-10 12:00,10,124.8125,124.8125,124.8125,124.8125,9
ZFZ12,2012-12-10 14:00,10,124.8281,124.8281,124.8281,124.8281,1
ZFZ12,2012-12-10 14:30,10,124.8125,124.8203,124.8125,124.8125,60
ZFZ12,2012-12-10 15:00,10,124.8125,124.8125,124.8125,124.8125,34
ZFZ12,2012-12-10 15:30,10,124.8203,124.8203,124.8203,124.8203,6
ZFZ12,2012-12-10 18:00,11,124.8359,124.8359,124.8359,124.8359,200
ZFZ12,2012-12-11 02:30,11,124.8125,124.8125,124.8125,124.8125,6
ZFZ12,2012-12-11 04:30,11,124.7656,124.7656,124.7656,124.7656,41
ZFZ12,2012-12-11 05:00,11,124.7734,124.7734,124.7656,124.7656,192
ZFZ12,2012-12-11 05:30,11,124.7656,124.7656,124.7344,124.7344,327
ZFZ12,2012-12-11 06:00,11,124.7422,124.75,124.7266,124.7344,30
ZFZ12,2012-12-11 06:30,11,124.7422,124.7578,124.7422,124.75,18
ZFZ12,2012-12-11 07:00,11,124.75,124.75,124.7188,124.7266,78
ZFZ12,2012-12-11 07:30,11,124.7266,124.7266,124.7266,124.7266,203
ZFZ12,2012-12-11 08:00,11,124.7344,124.7422,124.7344,124.7422,34
ZFZ12,2012-12-11 08:30,11,124.7188,124.7188,124.7031,124.7031,89
ZFZ12,2012-12-11 09:00,11,124.7031,124.7344,124.7031,124.7266,342
ZFZ12,2012-12-11 09:30,11,124.7188,124.7188,124.7188,124.7188,1
ZFZ12,2012-12-11 10:30,11,124.7266,124.7266,124.7266,124.7266,4
ZFZ12,2012-12-11 11:00,11,124.7344,124.75,124.7344,124.75,4
ZFZ12,2012-12-11 11:30,11,124.7344,124.7344,124.7344,124.7344,1
ZFZ12,2012-12-11 12:30,11,124.7344,124.7344,124.7344,124.7344,59
ZFZ12,2012-12-11 13:00,11,124.7422,124.75,124.7422,124.7422,38
ZFZ12,2012-12-11 13:30,11,124.75,124.75,124.75,124.75,1
ZFZ12,2012-12-11 14:00,11,124.7578,124.7656,124.7578,124.7656,31
ZFZ12,2012-12-11 14:30,11,124.7578,124.7578,124.7578,124.7578,20
ZFZ12,2012-12-11 15:00,11,124.75,124.75,124.7344,124.7344,25
ZFZ12,2012-12-11 19:00,12,124.7656,124.7656,124.7656,124.7656,1
ZFZ12,2012-12-11 21:30,12,124.7656,124.7656,124.7656,124.7656,3
ZFZ12,2012-12-12 02:00,12,124.7109,124.7109,124.7109,124.7109,3
ZFZ12,2012-12-12 03:00,12,124.7188,124.7188,124.7188,124.7188,45
ZFZ12,2012-12-12 04:00,12,124.7188,124.7188,124.7188,124.7188,22
ZFZ12,2012-12-12 06:00,12,124.7266,124.7266,124.7266,124.7266,19
ZFZ12,2012-12-12 06:30,12,124.7109,124.7109,124.7031,124.7031,19
ZFZ12,2012-12-12 07:00,12,124.7188,124.7344,124.7188,124.7344,120
ZFZ12,2012-12-12 07:30,12,124.7422,124.7422,124.7344,124.7344,42
ZFZ12,2012-12-12 08:00,12,124.7188,124.7188,124.7188,124.7188,8
ZFZ12,2012-12-12 08:30,12,124.7188,124.7188,124.7188,124.7188,1
ZFZ12,2012-12-12 09:00,12,124.7188,124.7188,124.7109,124.7109,97
ZFZ12,2012-12-12 09:30,12,124.7109,124.7109,124.7109,124.7109,27
ZFZ12,2012-12-12 10:00,12,124.6875,124.6875,124.6719,124.6719,165
ZFZ12,2012-12-12 10:30,12,124.7109,124.7344,124.7031,124.7344,45
ZFZ12,2012-12-12 11:30,12,124.7109,124.7734,124.6719,124.6719,1009
ZFZ12,2012-12-12 12:00,12,124.6484,124.7344,124.6484,124.7344,363
ZFZ12,2012-12-12 12:30,12,124.7344,124.7344,124.7188,124.7188,4
ZFZ12,2012-12-12 13:00,12,124.75,124.75,124.7266,124.7266,5
ZFZ12,2012-12-12 14:00,12,124.7266,124.7266,124.7109,124.7109,92
ZFZ12,2012-12-12 14:30,12,124.7109,124.7109,124.6797,124.6797,16
ZFZ12,2012-12-12 15:00,12,124.6797,124.6953,124.6797,124.6953,942
ZFZ12,2012-12-12 15:30,12,124.7031,124.7031,124.7031,124.7031,1
ZFZ12,2012-12-12 17:00,13,124.7344,124.7344,124.7344,124.7344,1
ZFZ12,2012-12-12 17:30,13,124.7266,124.7266,124.7266,124.7266,1
ZFZ12,2012-12-12 21:00,13,124.7188,124.7188,124.7188,124.7188,1
ZFZ12,2012-12-12 21:30,13,124.6719,124.6719,124.6641,124.6641,10
ZFZ12,2012-12-13 02:00,13,124.6953,124.7266,124.6953,124.7266,6
ZFZ12,2012-12-13 02:30,13,124.75,124.75,124.75,124.75,7
ZFZ12,2012-12-13 05:30,13,124.7734,124.7734,124.7734,124.7734,2
ZFZ12,2012-12-13 06:00,13,124.7266,124.7266,124.7266,124.7266,98
ZFZ12,2012-12-13 06:30,13,124.7344,124.7422,124.6953,124.6953,508
ZFZ12,2012-12-13 07:00,13,124.6875,124.6875,124.6875,124.6875,34
ZFZ12,2012-12-13 07:30,13,124.6797,124.6875,124.6641,124.6797,507
ZFZ12,2012-12-13 08:00,13,124.6563,124.6563,124.6406,124.6406,48
ZFZ12,2012-12-13 08:30,13,124.6328,124.6328,124.6094,124.6094,149
ZFZ12,2012-12-13 09:00,13,124.6016,124.6016,124.5703,124.5703,64
ZFZ12,2012-12-13 09:30,13,124.5547,124.5625,124.5156,124.5625,159
ZFZ12,2012-12-13 10:00,13,124.5625,124.5781,124.5625,124.5781,2
ZFZ12,2012-12-13 10:30,13,124.5469,124.5469,124.5313,124.5313,103
ZFZ12,2012-12-13 11:30,13,124.5938,124.6016,124.5938,124.6016,2
ZFZ12,2012-12-13 12:00,13,124.5625,124.5625,124.5625,124.5625,146
ZFZ12,2012-12-13 12:30,13,124.5703,124.5703,124.5703,124.5703,1
ZFZ12,2012-12-13 13:30,13,124.5313,124.5313,124.5234,124.5234,10
ZFZ12,2012-12-13 14:30,13,124.5156,124.5156,124.5078,124.5078,11
ZFZ12,2012-12-13 15:30,13,124.5078,124.5078,124.5,124.5,19
ZFZ12,2012-12-13 18:30,14,124.5313,124.5313,124.5313,124.5313,3
ZFZ12,2012-12-14 00:30,14,124.4844,124.5,124.4844,124.5,70
ZFZ12,2012-12-14 01:30,14,124.5,124.5,124.5,124.5,100
ZFZ12,2012-12-14 02:00,14,124.5391,124.5391,124.5391,124.5391,6
ZFZ12,2012-12-14 04:00,14,124.5391,124.5391,124.5313,124.5313,200
ZFZ12,2012-12-14 07:30,14,124.5547,124.5625,124.5547,124.5625,2
ZFZ12,2012-12-14 08:30,14,124.5547,124.5547,124.5547,124.5547,2
ZFZ12,2012-12-14 09:00,14,124.5938,124.5938,124.5703,124.5703,139
ZFZ12,2012-12-14 09:30,14,124.5703,124.5703,124.5703,124.5703,28
ZFZ12,2012-12-14 10:30,14,124.5938,124.5938,124.5938,124.5938,1
ZFZ12,2012-12-14 12:00,14,124.5859,124.5859,124.5859,124.5859,29
ZFZ12,2012-12-14 13:00,14,124.5469,124.5469,124.5469,124.5469,4
ZFZ12,2012-12-14 13:30,14,124.5391,124.5391,124.5391,124.5391,1
ZFZ12,2012-12-14 14:30,14,124.5469,124.5469,124.5469,124.5469,1
ZFZ12,2012-12-14 15:00,14,124.5469,124.5469,124.5469,124.5469,1
ZFZ12,2012-12-14 15:30,14,124.5391,124.5391,124.5391,124.5391,4
ZFZ12,2012-12-16 22:30,17,124.4531,124.4531,124.4531,124.4531,5
ZFZ12,2012-12-17 02:00,17,124.4922,124.5078,124.4922,124.5078,5
ZFZ12,2012-12-17 02:30,17,124.5,124.5078,124.5,124.5078,2
ZFZ12,2012-12-17 03:00,17,124.5156,124.5156,124.5156,124.5156,4
ZFZ12,2012-12-17 03:30,17,124.5,124.5078,124.5,124.5078,10
ZFZ12,2012-12-17 04:30,17,124.5313,124.5313,124.5313,124.5313,25
ZFZ12,2012-12-17 06:00,17,124.5313,124.5313,124.5313,124.5313,5
ZFZ12,2012-12-17 07:00,17,124.5,124.5078,124.5,124.5078,41
ZFZ12,2012-12-17 07:30,17,124.5313,124.5391,124.5,124.5156,61
ZFZ12,2012-12-17 08:00,17,124.5078,124.5078,124.5,124.5,359
ZFZ12,2012-12-17 09:30,17,124.4922,124.5,124.4922,124.5,171
ZFZ12,2012-12-17 10:00,17,124.5,124.5,124.4688,124.4766,1250
ZFZ12,2012-12-17 10:30,17,124.4688,124.4688,124.4375,124.4375,37
ZFZ12,2012-12-17 11:00,17,124.4688,124.4688,124.4688,124.4688,3
ZFZ12,2012-12-17 11:30,17,124.4531,124.4531,124.4531,124.4531,1
ZFZ12,2012-12-17 13:30,17,124.4063,124.4063,124.3906,124.3906,35
ZFZ12,2012-12-17 14:00,17,124.375,124.375,124.375,124.375,2
ZFZ12,2012-12-17 14:30,17,124.3672,124.3672,124.3281,124.3438,34
ZFZ12,2012-12-17 17:30,18,124.3594,124.3672,124.3594,124.3672,400
ZFZ12,2012-12-17 18:30,18,124.3281,124.3359,124.3047,124.3047,20
ZFZ12,2012-12-17 19:00,18,124.2813,124.2813,124.2656,124.2656,8
ZFZ12,2012-12-17 23:30,18,124.2969,124.2969,124.2969,124.2969,25
ZFZ12,2012-12-18 01:00,18,124.3359,124.3359,124.3359,124.3359,10
ZFZ12,2012-12-18 07:30,18,124.3438,124.3438,124.3438,124.3438,10
ZFZ12,2012-12-18 08:00,18,124.3281,124.3281,124.3281,124.3281,20
ZFZ12,2012-12-18 08:30,18,124.3203,124.3203,124.3125,124.3125,82
ZFZ12,2012-12-18 09:30,18,124.3203,124.3203,124.3203,124.3203,30
ZFZ12,2012-12-18 10:00,18,124.2891,124.2891,124.2891,124.2891,20
ZFZ12,2012-12-18 12:00,18,124.2734,124.2734,124.2734,124.2734,1
ZFZ12,2012-12-18 12:30,18,124.2266,124.2266,124.2266,124.2266,1
ZFZ12,2012-12-18 13:00,18,124.1484,124.1484,124.1484,124.1484,1
ZFZ12,2012-12-18 14:30,18,124.2031,124.2031,124.2031,124.2031,19
ZFZ12,2012-12-18 18:00,19,124.2344,124.2344,124.2266,124.2266,2
ZFZ12,2012-12-19 02:30,19,124.2188,124.2266,124.2188,124.2188,200
ZFZ12,2012-12-19 06:00,19,124.2188,124.2188,124.2188,124.2188,2
ZFZ12,2012-12-19 07:00,19,124.2031,124.2031,124.2031,124.2031,325
ZFZ12,2012-12-19 07:30,19,124.2266,124.2422,124.2266,124.2422,408
ZFZ12,2012-12-19 08:00,19,124.2266,124.2344,124.2266,124.2344,1357
ZFZ12,2012-12-19 08:30,19,124.2578,124.2734,124.2578,124.2578,1005
ZFZ12,2012-12-19 09:30,19,124.3125,124.3125,124.3125,124.3125,1
ZFZ12,2012-12-19 10:00,19,124.3125,124.3125,124.3047,124.3047,440
ZFZ12,2012-12-19 10:30,19,124.3281,124.3281,124.3125,124.3125,127
ZFZ12,2012-12-19 13:30,19,124.2969,124.2969,124.2969,124.2969,1
ZFZ12,2012-12-19 19:00,20,124.3281,124.3281,124.3281,124.3281,50
ZFZ12,2012-12-20 04:30,20,124.3516,124.3516,124.3516,124.3516,2
ZFZ12,2012-12-20 06:30,20,124.3125,124.3125,124.3125,124.3125,1
ZFZ12,2012-12-20 08:00,20,124.3359,124.3438,124.3359,124.3438,76
ZFZ12,2012-12-20 08:30,20,124.3672,124.3672,124.3594,124.3594,60
ZFZ12,2012-12-20 09:00,20,124.3516,124.3672,124.3516,124.3672,22
ZFZ12,2012-12-20 10:00,20,124.3516,124.3516,124.3516,124.3516,7
ZFZ12,2012-12-20 10:30,20,124.3125,124.3125,124.3125,124.3125,25
ZFZ12,2012-12-20 11:00,20,124.3125,124.3359,124.3125,124.3359,9
ZFZ12,2012-12-20 11:30,20,124.3359,124.3359,124.3359,124.3359,1
ZFZ12,2012-12-20 12:00,20,124.3438,124.3438,124.3438,124.3438,1
ZFZ12,2012-12-20 15:00,20,124.2656,124.2656,124.25,124.25,336
ZFZ12,2012-12-20 19:00,21,124.3672,124.3672,124.3672,124.3672,4
ZFZ12,2012-12-20 20:30,21,124.4141,124.4219,124.4141,124.4219,17
ZFZ12,2012-12-21 00:30,21,124.3828,124.3828,124.3828,124.3828,1
ZFZ12,2012-12-21 07:00,21,124.3906,124.4063,124.3906,124.4063,42
ZFZ12,2012-12-21 07:30,21,124.3906,124.4375,124.3906,124.4375,48
ZFZ12,2012-12-21 08:00,21,124.4688,124.4688,124.4375,124.4375,10
ZFZ12,2012-12-21 09:00,21,124.3672,124.3672,124.3672,124.3672,11
ZFZ12,2012-12-21 09:30,21,124.3984,124.4063,124.3984,124.4063,14
ZFZ12,2012-12-21 12:00,21,124.4063,124.4063,124.4063,124.4063,25
ZFZ12,2012-12-21 13:00,21,124.3828,124.3828,124.3828,124.3828,88
ZFZ12,2012-12-21 14:00,21,124.375,124.3906,124.375,124.3906,31
ZFZ12,2012-12-21 15:30,21,124.3359,124.3359,124.3359,124.3359,3
ZFZ12,2012-12-24 06:00,24,124.3281,124.3281,124.3203,124.3281,577
ZFZ12,2012-12-24 06:30,24,124.3281,124.3281,124.3125,124.3125,1058
ZFZ12,2012-12-24 07:00,24,124.3203,124.3203,124.2969,124.3125,164
ZFZ12,2012-12-24 07:30,24,124.3125,124.3125,124.3047,124.3047,493
ZFZ12,2012-12-24 08:00,24,124.2969,124.2969,124.2813,124.2969,1726
ZFZ12,2012-12-24 09:00,24,124.2891,124.2891,124.2813,124.2813,357
ZFZ12,2012-12-24 09:30,24,124.2969,124.2969,124.2969,124.2969,50
ZFZ12,2012-12-24 10:00,24,124.3047,124.3047,124.2891,124.2891,714
ZFZ12,2012-12-24 11:00,24,124.3047,124.3047,124.3047,124.3047,76
ZFZ12,2012-12-24 11:30,24,124.3047,124.3047,124.2891,124.2891,91
ZFZ12,2012-12-24 12:00,24,124.2891,124.2969,124.2891,124.2969,1742
ZFZ12,2012-12-26 06:00,26,124.2656,124.2656,124.2656,124.2656,77
ZFZ12,2012-12-26 07:00,26,124.2656,124.3047,124.2578,124.2891,1129
ZFZ12,2012-12-26 07:30,26,124.2891,124.3203,124.2891,124.3203,922
ZFZ12,2012-12-26 08:00,26,124.3438,124.3438,124.3203,124.3203,129
ZFZ12,2012-12-26 09:30,26,124.3672,124.3672,124.3672,124.3672,3
ZFZ12,2012-12-26 10:00,26,124.375,124.375,124.375,124.375,2
ZFZ12,2012-12-26 10:30,26,124.3672,124.3672,124.3672,124.3672,2
ZFZ12,2012-12-26 18:00,27,124.3203,124.3203,124.3203,124.3203,3
ZFZ12,2012-12-26 21:30,27,124.2969,124.2969,124.2969,124.2969,7
ZFZ12,2012-12-26 23:00,27,124.3125,124.5,124.3125,124.3281,1061
ZFZ12,2012-12-27 08:00,27,124.3281,124.3281,124.3281,124.3281,1
ZFZ12,2012-12-27 08:30,27,124.3281,124.3516,124.3281,124.3516,935
ZFZ12,2012-12-27 09:00,27,124.3438,124.4766,124.3438,124.4688,668
ZFZ12,2012-12-27 09:30,27,124.4688,124.4766,124.4688,124.4766,537
ZFZ12,2012-12-27 13:30,27,124.5156,124.5234,124.5156,124.5156,459
ZFZ12,2012-12-27 14:30,27,124.4844,124.4844,124.4844,124.4844,5
ZFZ12,2012-12-27 18:30,28,124.5078,124.5078,124.4844,124.4844,25
ZFZ12,2012-12-28 10:30,28,124.5313,124.5313,124.5313,124.5313,9
ZFZ12,2012-12-28 12:30,28,124.5547,124.5547,124.5547,124.5547,2
ZFZ12,2012-12-28 14:00,28,124.5469,124.5469,124.5469,124.5469,12
ZFZ12,2012-12-31 06:00,31,124.5234,124.5234,124.5234,124.5234,41
ZFZ12,2012-12-31 07:30,31,124.5234,124.5234,124.5078,124.5078,27
ZFZ12,2012-12-31 08:00,31,124.5391,124.5391,124.5156,124.5156,49
ZFZ12,2012-12-31 10:30,31,124.5313,124.5313,124.5313,124.5313,16
ZFZ12,2012-12-31 11:00,31,124.5625,124.5625,124.5625,124.5625,5
ZFZ12,2012-12-31 11:30,31,124.5078,124.5625,124.5078,124.5625,123
ZFZ12,2012-12-31 12:00,31,124.5625,124.5625,124.5625,124.5625,44