ZFZ11,2011-06-28 09:00,28,119.1094,119.1094,119.1094,119.1094,1
ZFZ11,2011-07-06 09:00,6,118.7813,118.7813,118.7813,118.7813,1
ZFZ11,2011-07-11 15:30,11,119.3125,119.3125,119.3125,119.3125,1
ZFZ11,2011-07-19 13:00,19,119.625,119.625,119.625,119.625,1
ZFZ11,2011-07-26 08:30,26,119.25,119.25,119.25,119.25,2
ZFZ11,2011-07-26 09:00,26,119.2813,119.2813,119.2813,119.2813,1
ZFZ11,2011-08-02 08:30,2,120.7266,120.7578,120.4922,120.7578,194
ZFZ11,2011-08-02 12:00,2,120.9375,120.9375,120.9375,120.9375,200
ZFZ11,2011-08-02 13:30,2,120.9531,120.9531,120.9531,120.9531,54
ZFZ11,2011-08-03 02:00,3,121,121,121,121,2
ZFZ11,2011-08-03 12:30,3,120.7969,120.7969,120.7969,120.7969,2
ZFZ11,2011-08-03 15:00,3,120.8125,120.8125,120.8125,120.8125,1
ZFZ11,2011-08-04 09:30,4,121.1094,121.1094,121.1094,121.1094,5
ZFZ11,2011-08-05 04:00,5,121.3203,121.3203,121.3125,121.3125,4
ZFZ11,2011-08-05 06:30,5,121.2266,121.2266,121.2266,121.2266,2
ZFZ11,2011-08-05 11:30,5,120.875,120.875,120.8203,120.8203,15
ZFZ11,2011-08-05 12:00,5,120.8281,120.8281,120.5313,120.5313,28
ZFZ11,2011-08-05 15:00,5,120.7578,120.7578,120.7578,120.7578,8
ZFZ11,2011-08-07 20:30,8,120.8047,120.8047,120.8047,120.8047,2
ZFZ11,2011-08-08 05:00,8,121.2734,121.3984,121.2734,121.3984,4
ZFZ11,2011-08-08 09:00,8,121.4766,121.4766,121.4688,121.4688,202
ZFZ11,2011-08-08 09:30,8,121.625,121.6719,121.625,121.6719,156
ZFZ11,2011-08-08 11:30,8,121.6563,121.6875,121.6328,121.6328,143
ZFZ11,2011-08-08 12:00,8,121.5859,121.625,121.5625,121.625,524
ZFZ11,2011-08-08 12:30,8,121.6016,121.6016,121.6016,121.6016,20
ZFZ11,2011-08-08 13:30,8,121.5234,121.5234,121.5234,121.5234,28
ZFZ11,2011-08-08 14:30,8,121.5547,121.5625,121.5547,121.5625,30
ZFZ11,2011-08-08 15:30,8,121.5391,121.5391,121.5391,121.5391,2
ZFZ11,2011-08-08 17:30,9,121.6563,121.6563,121.6563,121.6563,8
ZFZ11,2011-08-08 18:00,9,121.6641,121.6719,121.6641,121.6719,40
ZFZ11,2011-08-08 22:30,9,121.4766,121.4766,121.4766,121.4766,10
ZFZ11,2011-08-09 01:00,9,121.3047,121.3594,121.3047,121.3594,4
ZFZ11,2011-08-09 01:30,9,121.0938,121.0938,121.0938,121.0938,2
ZFZ11,2011-08-09 03:30,9,121.3438,121.3438,121.3438,121.3438,2
ZFZ11,2011-08-09 06:00,9,121.1797,121.1797,121.1797,121.1797,20
ZFZ11,2011-08-09 06:30,9,121.2031,121.2031,121.2031,121.2031,16
ZFZ11,2011-08-09 07:00,9,121.1406,121.1406,121.1406,121.1406,2
ZFZ11,2011-08-09 08:00,9,121.125,121.125,121.125,121.125,18
ZFZ11,2011-08-09 09:00,9,121.0938,121.0938,121.0938,121.0938,1
ZFZ11,2011-08-09 12:00,9,121.2188,121.2188,121.2188,121.2188,10
ZFZ11,2011-08-09 13:00,9,121.7344,121.75,121.7344,121.75,13
ZFZ11,2011-08-09 13:30,9,121.9922,122.1875,121.9922,122.1875,29
ZFZ11,2011-08-09 14:00,9,122.6094,122.6953,122.3359,122.3359,138
ZFZ11,2011-08-09 14:30,9,122.2266,122.2266,122.0234,122.0234,20
ZFZ11,2011-08-09 15:30,9,121.9922,121.9922,121.9922,121.9922,2
ZFZ11,2011-08-09 19:00,10,122.3281,122.3281,122.2969,122.2969,4
ZFZ11,2011-08-09 19:30,10,122.2422,122.2422,122.2422,122.2422,2
ZFZ11,2011-08-09 20:30,10,122.0703,122.0703,122.0703,122.0703,50
ZFZ11,2011-08-10 02:00,10,122.2266,122.2266,122.2266,122.2266,100
ZFZ11,2011-08-10 02:30,10,122.1172,122.1172,122.1172,122.1172,5
ZFZ11,2011-08-10 07:30,10,122.2969,122.3203,122.2969,122.3203,22
ZFZ11,2011-08-10 08:00,10,122.4688,122.4688,122.4688,122.4688,2
ZFZ11,2011-08-10 08:30,10,122.3438,122.4609,122.3438,122.4609,17
ZFZ11,2011-08-10 09:30,10,122.4453,122.4453,122.4453,122.4453,1
ZFZ11,2011-08-10 10:00,10,122.5,122.5,122.5,122.5,22
ZFZ11,2011-08-10 10:30,10,122.5938,122.5938,122.4922,122.4922,57
ZFZ11,2011-08-10 12:00,10,122.3047,122.3047,122.3047,122.3047,16
ZFZ11,2011-08-10 12:30,10,122.2656,122.2656,122.2656,122.2656,1
ZFZ11,2011-08-10 13:00,10,122.0547,122.0547,122.0547,122.0547,9
ZFZ11,2011-08-10 14:30,10,122.4219,122.4219,122.4219,122.4219,2
ZFZ11,2011-08-10 17:30,11,122.625,122.6328,122.625,122.6328,41
ZFZ11,2011-08-11 01:30,11,122.1094,122.1094,122.1094,122.1094,2
ZFZ11,2011-08-11 03:30,11,122.0781,122.0781,122.0625,122.0625,4
ZFZ11,2011-08-11 06:30,11,122.4688,122.4688,122.4375,122.4453,6
ZFZ11,2011-08-11 08:00,11,122.3125,122.3125,122.3125,122.3125,252
ZFZ11,2011-08-11 08:30,11,122.3125,122.3125,122.3125,122.3125,5
ZFZ11,2011-08-11 09:30,11,122.2266,122.2266,122.1094,122.1094,106
ZFZ11,2011-08-11 10:00,11,122.125,122.1406,122.125,122.1406,14
ZFZ11,2011-08-11 11:30,11,122.0938,122.0938,122.0938,122.0938,20
ZFZ11,2011-08-11 12:00,11,121.9688,122,121.9688,121.9688,57
ZFZ11,2011-08-11 13:00,11,122.0859,122.1016,122.0859,122.1016,344
ZFZ11,2011-08-11 13:30,11,122.0625,122.0625,122.0625,122.0625,20
ZFZ11,2011-08-11 14:00,11,121.9531,121.9531,121.8281,121.8281,509
ZFZ11,2011-08-11 15:30,11,121.9453,121.9453,121.9141,121.9141,4
ZFZ11,2011-08-11 22:30,12,122.0469,122.0469,122.0469,122.0469,2
ZFZ11,2011-08-11 23:00,12,122.0625,122.0625,122.0625,122.0625,2
ZFZ11,2011-08-12 03:30,12,122.1328,122.1328,122.1328,122.1328,2
ZFZ11,2011-08-12 08:30,12,122.0938,122.0938,122.0938,122.0938,7
ZFZ11,2011-08-12 09:00,12,122.1953,122.1953,122.1953,122.1953,80
ZFZ11,2011-08-12 10:00,12,122.2031,122.2031,122.2031,122.2031,4
ZFZ11,2011-08-12 11:00,12,122.1797,122.1875,122.1797,122.1875,4
ZFZ11,2011-08-12 11:30,12,122.1953,122.1953,122.1953,122.1953,18
ZFZ11,2011-08-12 12:00,12,122.2422,122.2422,122.2422,122.2422,10
ZFZ11,2011-08-12 12:30,12,122.2578,122.2578,122.25,122.25,12
ZFZ11,2011-08-12 14:00,12,122.2656,122.2656,122.2656,122.2656,2
ZFZ11,2011-08-12 15:00,12,122.2344,122.2656,122.2344,122.2656,30
ZFZ11,2011-08-14 22:30,15,122.1563,122.1563,122.1563,122.1563,2
ZFZ11,2011-08-15 08:00,15,122.2344,122.2422,122.2188,122.2188,105
ZFZ11,2011-08-15 08:30,15,122.2031,122.2031,122.2031,122.2031,20
ZFZ11,2011-08-15 09:00,15,122.2031,122.2031,122.1719,122.1719,66
ZFZ11,2011-08-15 09:30,15,122.2422,122.2734,122.2422,122.2734,80
ZFZ11,2011-08-15 10:00,15,122.2734,122.2734,122.2734,122.2734,5
ZFZ11,2011-08-15 11:00,15,122.2422,122.2422,122.2422,122.2422,10
ZFZ11,2011-08-15 12:00,15,122.1797,122.1797,122.1797,122.1797,30
ZFZ11,2011-08-15 12:30,15,122.1563,122.1563,122.1563,122.1563,2
ZFZ11,2011-08-15 13:00,15,122.1406,122.1406,122.1406,122.1406,2
ZFZ11,2011-08-15 13:30,15,122.1406,122.1406,122.1406,122.1406,40
ZFZ11,2011-08-15 15:00,15,122.1016,122.1016,122.1016,122.1016,20
ZFZ11,2011-08-15 21:30,16,122.0625,122.0625,122.0625,122.0625,50
ZFZ11,2011-08-16 01:00,16,122.1563,122.1563,122.1563,122.1563,22
ZFZ11,2011-08-16 02:30,16,122.1719,122.1719,122.1484,122.1484,24
ZFZ11,2011-08-16 05:30,16,122.25,122.25,122.25,122.25,2
ZFZ11,2011-08-16 07:30,16,122.2031,122.2031,122.2031,122.2031,20
ZFZ11,2011-08-16 09:00,16,122.2031,122.2109,122.2031,122.2109,98
ZFZ11,2011-08-16 09:30,16,122.2109,122.2109,122.2109,122.2109,8
ZFZ11,2011-08-16 10:00,16,122.2578,122.2578,122.2578,122.2578,73
ZFZ11,2011-08-16 10:30,16,122.2422,122.2422,122.2266,122.2266,284
ZFZ11,2011-08-16 11:00,16,122.2344,122.2578,122.1563,122.2578,31
ZFZ11,2011-08-16 11:30,16,122.3125,122.3125,122.2813,122.2969,42
ZFZ11,2011-08-16 12:00,16,122.375,122.4141,122.375,122.4141,26
ZFZ11,2011-08-16 12:30,16,122.4531,122.4531,122.4063,122.4063,4
ZFZ11,2011-08-16 13:00,16,122.375,122.375,122.375,122.375,1
ZFZ11,2011-08-16 15:00,16,122.3828,122.3828,122.3828,122.3828,1
ZFZ11,2011-08-17 01:00,17,122.3828,122.3828,122.3828,122.3828,4
ZFZ11,2011-08-17 02:30,17,122.4375,122.4375,122.4375,122.4375,100
ZFZ11,2011-08-17 08:00,17,122.4297,122.4297,122.4297,122.4297,14
ZFZ11,2011-08-17 09:00,17,122.3203,122.3203,122.3203,122.3203,20
ZFZ11,2011-08-17 09:30,17,122.3516,122.3672,122.3516,122.3672,1098
ZFZ11,2011-08-17 10:00,17,122.3906,122.3906,122.3906,122.3906,142
ZFZ11,2011-08-17 10:30,17,122.3984,122.4609,122.3984,122.4609,15
ZFZ11,2011-08-17 11:00,17,122.5078,122.5078,122.4609,122.4609,9
ZFZ11,2011-08-17 12:00,17,122.5,122.5,122.4531,122.4531,18
ZFZ11,2011-08-17 12:30,17,122.4609,122.5,122.4609,122.4844,50
ZFZ11,2011-08-17 13:00,17,122.5391,122.5391,122.5156,122.5156,8
ZFZ11,2011-08-17 13:30,17,122.5547,122.5547,122.5547,122.5547,2
ZFZ11,2011-08-17 14:00,17,122.5,122.5,122.5,122.5,2
ZFZ11,2011-08-17 14:30,17,122.5469,122.5469,122.5469,122.5469,2
ZFZ11,2011-08-17 15:00,17,122.5313,122.5313,122.5313,122.5313,2
ZFZ11,2011-08-18 00:00,18,122.5313,122.5313,122.5313,122.5313,2
ZFZ11,2011-08-18 01:00,18,122.5234,122.5313,122.5234,122.5313,60
ZFZ11,2011-08-18 01:30,18,122.5313,122.5391,122.5313,122.5391,18
ZFZ11,2011-08-18 02:00,18,122.5625,122.625,122.5625,122.625,14
ZFZ11,2011-08-18 02:30,18,122.6016,122.6016,122.6016,122.6016,2
ZFZ11,2011-08-18 05:00,18,122.6484,122.6484,122.6484,122.6484,12
ZFZ11,2011-08-18 06:00,18,122.7109,122.7109,122.7109,122.7109,4
ZFZ11,2011-08-18 06:30,18,122.7188,122.7266,122.7188,122.7266,80
ZFZ11,2011-08-18 07:00,18,122.7656,122.7656,122.7578,122.7656,22
ZFZ11,2011-08-18 07:30,18,122.75,122.7656,122.7266,122.7656,255
ZFZ11,2011-08-18 08:00,18,122.8203,122.8828,122.8203,122.8672,159
ZFZ11,2011-08-18 08:30,18,122.8984,122.9141,122.8672,122.8828,840
ZFZ11,2011-08-18 09:00,18,122.9375,123.0625,122.8828,122.9063,662
ZFZ11,2011-08-18 09:30,18,122.8984,122.8984,122.7969,122.7969,268
ZFZ11,2011-08-18 10:00,18,122.8203,122.8438,122.7266,122.7266,247
ZFZ11,2011-08-18 10:30,18,122.7188,122.75,122.6953,122.7031,102
ZFZ11,2011-08-18 11:00,18,122.7188,122.7188,122.625,122.625,190
ZFZ11,2011-08-18 11:30,18,122.6563,122.6563,122.5781,122.5938,101
ZFZ11,2011-08-18 12:00,18,122.5859,122.625,122.5625,122.6016,167
ZFZ11,2011-08-18 12:30,18,122.6328,122.6719,122.6328,122.6719,1158
ZFZ11,2011-08-18 13:00,18,122.6484,122.6484,122.5,122.5,150
ZFZ11,2011-08-18 13:30,18,122.5547,122.5547,122.5469,122.5469,226
ZFZ11,2011-08-18 14:00,18,122.5781,122.625,122.5781,122.6094,5713
ZFZ11,2011-08-18 14:30,18,122.6094,122.6094,122.5625,122.5625,265
ZFZ11,2011-08-18 15:00,18,122.5703,122.625,122.5703,122.625,48
ZFZ11,2011-08-18 15:30,18,122.625,122.625,122.6016,122.6016,92
ZFZ11,2011-08-18 18:30,19,122.6875,122.6875,122.6875,122.6875,2
ZFZ11,2011-08-18 20:00,19,122.7031,122.7031,122.7031,122.7031,20
ZFZ11,2011-08-18 22:00,19,122.6797,122.6797,122.6719,122.6719,40
ZFZ11,2011-08-18 23:00,19,122.6563,122.6563,122.6563,122.6563,2
ZFZ11,2011-08-19 00:30,19,122.6484,122.6484,122.6484,122.6484,2
ZFZ11,2011-08-19 02:00,19,122.5938,122.6094,122.5625,122.6094,6
ZFZ11,2011-08-19 04:30,19,122.4609,122.4609,122.4609,122.4609,2
ZFZ11,2011-08-19 05:00,19,122.5156,122.5156,122.5156,122.5156,8
ZFZ11,2011-08-19 05:30,19,122.4922,122.4922,122.4922,122.4922,2
ZFZ11,2011-08-19 06:00,19,122.5313,122.5313,122.5,122.5,40
ZFZ11,2011-08-19 06:30,19,122.4297,122.4297,122.3984,122.4219,124
ZFZ11,2011-08-19 07:00,19,122.3594,122.4609,122.3281,122.4609,532
ZFZ11,2011-08-19 07:30,19,122.5,122.5469,122.4453,122.4453,105
ZFZ11,2011-08-19 08:00,19,122.4766,122.5156,122.4688,122.5156,261
ZFZ11,2011-08-19 08:30,19,122.4922,122.5078,122.4375,122.4375,470
ZFZ11,2011-08-19 09:00,19,122.4297,122.4453,122.3594,122.3828,966
ZFZ11,2011-08-19 09:30,19,122.3906,122.4609,122.3906,122.4219,796
ZFZ11,2011-08-19 10:00,19,122.4063,122.5,122.3984,122.4922,1563
ZFZ11,2011-08-19 10:30,19,122.4922,122.4922,122.4375,122.4453,379
ZFZ11,2011-08-19 11:00,19,122.4688,122.4922,122.4531,122.4922,303
ZFZ11,2011-08-19 11:30,19,122.4609,122.4609,122.4297,122.4531,293
ZFZ11,2011-08-19 12:00,19,122.4531,122.4688,122.4453,122.4688,197
ZFZ11,2011-08-19 12:30,19,122.4922,122.5078,122.4688,122.5,293
ZFZ11,2011-08-19 13:00,19,122.5156,122.5156,122.4688,122.5,244
ZFZ11,2011-08-19 13:30,19,122.5234,122.5313,122.5234,122.5234,40
ZFZ11,2011-08-19 14:00,19,122.5234,122.5547,122.5234,122.5547,134
ZFZ11,2011-08-19 15:00,19,122.5703,122.5703,122.5703,122.5703,8
ZFZ11,2011-08-19 15:30,19,122.5781,122.5781,122.5781,122.5781,5
ZFZ11,2011-08-21 18:30,22,122.5859,122.5859,122.5859,122.5859,2
ZFZ11,2011-08-21 19:30,22,122.5156,122.5156,122.5156,122.5156,18
ZFZ11,2011-08-21 20:00,22,122.5,122.5,122.5,122.5,2
ZFZ11,2011-08-21 21:00,22,122.4531,122.4688,122.4531,122.4688,4
ZFZ11,2011-08-21 22:00,22,122.4688,122.4688,122.4688,122.4688,2
ZFZ11,2011-08-22 01:30,22,122.5,122.5391,122.5,122.5391,10
ZFZ11,2011-08-22 02:00,22,122.5234,122.5234,122.5234,122.5234,22
ZFZ11,2011-08-22 03:00,22,122.3984,122.4063,122.3984,122.4063,4
ZFZ11,2011-08-22 03:30,22,122.3906,122.3906,122.3906,122.3906,4
ZFZ11,2011-08-22 04:00,22,122.3594,122.3594,122.3594,122.3594,8
ZFZ11,2011-08-22 05:00,22,122.4063,122.4063,122.4063,122.4063,2
ZFZ11,2011-08-22 05:30,22,122.3516,122.3516,122.3516,122.3516,2
ZFZ11,2011-08-22 06:30,22,122.3203,122.3203,122.2734,122.2734,100
ZFZ11,2011-08-22 07:00,22,122.3125,122.4063,122.3125,122.4063,224
ZFZ11,2011-08-22 07:30,22,122.3672,122.3984,122.3281,122.3672,262
ZFZ11,2011-08-22 08:00,22,122.3516,122.3516,122.3047,122.3203,194
ZFZ11,2011-08-22 08:30,22,122.3281,122.375,122.3203,122.3672,363
ZFZ11,2011-08-22 09:00,22,122.3594,122.3984,122.3438,122.3438,390
ZFZ11,2011-08-22 09:30,22,122.3438,122.3906,122.3359,122.3906,109
ZFZ11,2011-08-22 10:00,22,122.4063,122.4609,122.3984,122.4609,722
ZFZ11,2011-08-22 10:30,22,122.4219,122.5469,122.4219,122.5469,620
ZFZ11,2011-08-22 11:00,22,122.5313,122.5313,122.4375,122.4453,753
ZFZ11,2011-08-22 11:30,22,122.4375,122.4531,122.4219,122.4531,169
ZFZ11,2011-08-22 12:00,22,122.4297,122.4531,122.4297,122.4531,366
ZFZ11,2011-08-22 12:30,22,122.4531,122.4766,122.4531,122.4688,71
ZFZ11,2011-08-22 13:00,22,122.4766,122.4766,122.4219,122.4375,897
ZFZ11,2011-08-22 13:30,22,122.4375,122.4375,122.4297,122.4375,486
ZFZ11,2011-08-22 14:00,22,122.4453,122.4688,122.4297,122.4297,354
ZFZ11,2011-08-22 14:30,22,122.4531,122.4844,122.4453,122.4844,60
ZFZ11,2011-08-22 15:00,22,122.4688,122.4688,122.4688,122.4688,6
ZFZ11,2011-08-22 15:30,22,122.4453,122.4453,122.4453,122.4453,4
ZFZ11,2011-08-22 18:30,23,122.4766,122.4766,122.4766,122.4766,2
ZFZ11,2011-08-22 19:00,23,122.4688,122.4688,122.4688,122.4688,250
ZFZ11,2011-08-22 19:30,23,122.4609,122.4688,122.4609,122.4688,100
ZFZ11,2011-08-22 20:00,23,122.4766,122.4766,122.4766,122.4766,16
ZFZ11,2011-08-22 21:30,23,122.4453,122.4453,122.4453,122.4453,2
ZFZ11,2011-08-23 01:00,23,122.4063,122.4063,122.4063,122.4063,40
ZFZ11,2011-08-23 01:30,23,122.4141,122.4297,122.4141,122.4141,26
ZFZ11,2011-08-23 02:00,23,122.3828,122.3984,122.3594,122.3984,621
ZFZ11,2011-08-23 02:30,23,122.3672,122.3672,122.3672,122.3672,14
ZFZ11,2011-08-23 03:00,23,122.3281,122.3281,122.2891,122.3047,14
ZFZ11,2011-08-23 03:30,23,122.3125,122.3125,122.25,122.25,220
ZFZ11,2011-08-23 04:00,23,122.2656,122.2656,122.25,122.25,122
ZFZ11,2011-08-23 04:30,23,122.2344,122.2344,122.2344,122.2344,6
ZFZ11,2011-08-23 05:00,23,122.2422,122.2422,122.2422,122.2422,4
ZFZ11,2011-08-23 05:30,23,122.2344,122.2422,122.2344,122.2422,14
ZFZ11,2011-08-23 06:00,23,122.2422,122.2422,122.2344,122.2344,4
ZFZ11,2011-08-23 06:30,23,122.2578,122.3281,122.2578,122.3281,236
ZFZ11,2011-08-23 07:00,23,122.2969,122.2969,122.2266,122.2578,506
ZFZ11,2011-08-23 07:30,23,122.2656,122.3438,122.2656,122.3359,856
ZFZ11,2011-08-23 08:00,23,122.3281,122.4453,122.2891,122.4219,3064
ZFZ11,2011-08-23 08:30,23,122.4375,122.5156,122.4141,122.4766,2190
ZFZ11,2011-08-23 09:00,23,122.5313,122.5469,122.4688,122.5234,2019
ZFZ11,2011-08-23 09:30,23,122.5234,122.5313,122.4688,122.5313,714
ZFZ11,2011-08-23 10:00,23,122.5313,122.5313,122.4922,122.4922,482
ZFZ11,2011-08-23 10:30,23,122.4844,122.5078,122.4453,122.4453,392
ZFZ11,2011-08-23 11:00,23,122.4688,122.5703,122.4531,122.5469,603
ZFZ11,2011-08-23 11:30,23,122.5625,122.5625,122.5156,122.5156,249
ZFZ11,2011-08-23 12:00,23,122.4766,122.5234,122.4531,122.5078,1931
ZFZ11,2011-08-23 12:30,23,122.5,122.6797,122.5,122.5703,2818
ZFZ11,2011-08-23 13:00,23,122.5703,122.6016,122.5391,122.5547,450
ZFZ11,2011-08-23 13:30,23,122.5,122.5313,122.3984,122.4063,1368
ZFZ11,2011-08-23 14:00,23,122.4297,122.4375,122.4063,122.4141,1006
ZFZ11,2011-08-23 14:30,23,122.4297,122.4297,122.4063,122.4063,132
ZFZ11,2011-08-23 15:00,23,122.3828,122.3906,122.3828,122.3828,186
ZFZ11,2011-08-23 15:30,23,122.3828,122.3828,122.3438,122.3438,146
ZFZ11,2011-08-23 17:30,24,122.4219,122.4219,122.3359,122.3359,88
ZFZ11,2011-08-23 18:30,24,122.3281,122.3281,122.3281,122.3281,2
ZFZ11,2011-08-23 19:00,24,122.3516,122.3516,122.3516,122.3516,2
ZFZ11,2011-08-23 20:00,24,122.4219,122.4219,122.4219,122.4219,6
ZFZ11,2011-08-23 22:30,24,122.4375,122.4375,122.4297,122.4297,140
ZFZ11,2011-08-23 23:30,24,122.4063,122.4063,122.4063,122.4063,2
ZFZ11,2011-08-24 00:30,24,122.4609,122.4609,122.4609,122.4609,150
ZFZ11,2011-08-24 01:00,24,122.4453,122.4609,122.4375,122.4609,338
ZFZ11,2011-08-24 01:30,24,122.4609,122.4922,122.4375,122.4922,322
ZFZ11,2011-08-24 02:00,24,122.4844,122.5,122.4844,122.4844,88
ZFZ11,2011-08-24 02:30,24,122.4922,122.4922,122.4766,122.4922,74
ZFZ11,2011-08-24 03:00,24,122.4844,122.5,122.4688,122.5,778
ZFZ11,2011-08-24 03:30,24,122.4922,122.5078,122.4922,122.5,522
ZFZ11,2011-08-24 04:00,24,122.5,122.5234,122.4688,122.5078,1495
ZFZ11,2011-08-24 04:30,24,122.5,122.5,122.4844,122.4922,374
ZFZ11,2011-08-24 05:00,24,122.4922,122.5,122.4609,122.4609,276
ZFZ11,2011-08-24 05:30,24,122.4531,122.4688,122.4375,122.4531,5033
ZFZ11,2011-08-24 06:00,24,122.4375,122.4375,122.4141,122.4141,241
ZFZ11,2011-08-24 06:30,24,122.4297,122.4297,122.3828,122.4141,568
ZFZ11,2011-08-24 07:00,24,122.4063,122.4531,122.3984,122.4375,1452
ZFZ11,2011-08-24 07:30,24,122.3984,122.3984,122.2656,122.3125,8539
ZFZ11,2011-08-24 08:00,24,122.3047,122.3438,122.2813,122.3281,1539
ZFZ11,2011-08-24 08:30,24,122.3125,122.3125,122.2031,122.2422,2666
ZFZ11,2011-08-24 09:00,24,122.2344,122.3047,122.1719,122.2656,2683
ZFZ11,2011-08-24 09:30,24,122.2656,122.3125,122.25,122.2813,2661
ZFZ11,2011-08-24 10:00,24,122.2891,122.3047,122.2344,122.2734,942
ZFZ11,2011-08-24 10:30,24,122.2734,122.2734,122.2266,122.2578,2190
ZFZ11,2011-08-24 11:00,24,122.2656,122.2891,122.2344,122.2344,2414
ZFZ11,2011-08-24 11:30,24,122.2344,122.2344,122.1484,122.1563,2827
ZFZ11,2011-08-24 12:00,24,122.1563,122.2031,122.0703,122.0781,6495
ZFZ11,2011-08-24 12:30,24,122.0781,122.1328,122.0703,122.1094,1676
ZFZ11,2011-08-24 13:00,24,122.1094,122.1641,122.1016,122.1484,1309
ZFZ11,2011-08-24 13:30,24,122.1406,122.1406,122.1094,122.1406,2510
ZFZ11,2011-08-24 14:00,24,122.1328,122.1484,122.0313,122.0469,4693
ZFZ11,2011-08-24 14:30,24,122.0469,122.0547,122.0078,122.0391,4102
ZFZ11,2011-08-24 15:00,24,122.0469,122.0859,122.0469,122.0703,934
ZFZ11,2011-08-24 15:30,24,122.0703,122.0703,122.0625,122.0625,46
ZFZ11,2011-08-24 17:30,25,122.0313,122.1172,122.0313,122.1172,140
ZFZ11,2011-08-24 19:00,25,122.1172,122.1406,122.1172,122.1406,62
ZFZ11,2011-08-24 19:30,25,122.1484,122.1484,122.1328,122.1484,568
ZFZ11,2011-08-24 20:30,25,122.1563,122.1563,122.1563,122.1563,50
ZFZ11,2011-08-24 21:00,25,122.1719,122.1719,122.1719,122.1719,22
ZFZ11,2011-08-24 21:30,25,122.1563,122.1563,122.1563,122.1563,70
ZFZ11,2011-08-24 22:30,25,122.1719,122.1719,122.1484,122.1484,960
ZFZ11,2011-08-24 23:00,25,122.1641,122.1719,122.1641,122.1719,296
ZFZ11,2011-08-24 23:30,25,122.1719,122.1797,122.1719,122.1797,470
ZFZ11,2011-08-25 00:00,25,122.1797,122.1797,122.1719,122.1719,82
ZFZ11,2011-08-25 00:30,25,122.1797,122.1953,122.1797,122.1953,180
ZFZ11,2011-08-25 01:00,25,122.1953,122.1953,122.1719,122.1719,1360
ZFZ11,2011-08-25 01:30,25,122.1484,122.1484,122.0625,122.0781,3926
ZFZ11,2011-08-25 02:00,25,122.0703,122.1094,122.0625,122.0938,1596
ZFZ11,2011-08-25 02:30,25,122.0938,122.1641,122.0859,122.1641,595
ZFZ11,2011-08-25 03:00,25,122.1563,122.1641,122.1094,122.1484,428
ZFZ11,2011-08-25 03:30,25,122.1484,122.1641,122.1016,122.1016,4810
ZFZ11,2011-08-25 04:00,25,122.1172,122.1484,122.1172,122.1484,970
ZFZ11,2011-08-25 04:30,25,122.1406,122.1797,122.1406,122.1641,228
ZFZ11,2011-08-25 05:00,25,122.1484,122.1484,122.1172,122.1328,251
ZFZ11,2011-08-25 05:30,25,122.1328,122.1563,122.1094,122.1172,406
ZFZ11,2011-08-25 06:00,25,122.125,122.1406,122.1094,122.125,697
ZFZ11,2011-08-25 06:30,25,122.125,122.1328,122.0625,122.125,2092
ZFZ11,2011-08-25 07:00,25,122.1328,122.2344,122.0938,122.2266,6272
ZFZ11,2011-08-25 07:30,25,122.2578,122.3984,122.2266,122.3438,27334
ZFZ11,2011-08-25 08:00,25,122.3516,122.4297,122.2969,122.3516,34950
ZFZ11,2011-08-25 08:30,25,122.3438,122.5234,122.2891,122.4766,23093
ZFZ11,2011-08-25 09:00,25,122.4766,122.5859,122.4766,122.5078,8834
ZFZ11,2011-08-25 09:30,25,122.5078,122.5234,122.4219,122.4531,9232
ZFZ11,2011-08-25 10:00,25,122.4531,122.5,122.375,122.3906,5946
ZFZ11,2011-08-25 10:30,25,122.3906,122.4531,122.3906,122.4219,6691
ZFZ11,2011-08-25 11:00,25,122.4219,122.4531,122.3984,122.4453,5506
ZFZ11,2011-08-25 11:30,25,122.4453,122.4922,122.3906,122.4219,4591
ZFZ11,2011-08-25 12:00,25,122.4297,122.4453,122.3672,122.3984,9309
ZFZ11,2011-08-25 12:30,25,122.3984,122.4141,122.3516,122.375,5469
ZFZ11,2011-08-25 13:00,25,122.3516,122.4063,122.3516,122.4063,2265
ZFZ11,2011-08-25 13:30,25,122.4063,122.4531,122.3828,122.4375,7087
ZFZ11,2011-08-25 14:00,25,122.4375,122.4531,122.3594,122.4063,3421
ZFZ11,2011-08-25 14:30,25,122.4063,122.4141,122.3594,122.3594,1975
ZFZ11,2011-08-25 15:00,25,122.3672,122.375,122.3281,122.3516,780
ZFZ11,2011-08-25 15:30,25,122.3438,122.375,122.3281,122.3672,1010
ZFZ11,2011-08-25 17:30,26,122.3828,122.3984,122.3828,122.3984,22
ZFZ11,2011-08-25 18:00,26,122.4063,122.4063,122.4063,122.4063,2
ZFZ11,2011-08-25 18:30,26,122.4141,122.4141,122.4141,122.4141,2
ZFZ11,2011-08-25 19:00,26,122.3828,122.3906,122.3828,122.3906,4
ZFZ11,2011-08-25 19:30,26,122.4063,122.4063,122.3828,122.3828,64
ZFZ11,2011-08-25 20:00,26,122.3984,122.3984,122.3906,122.3906,58
ZFZ11,2011-08-25 20:30,26,122.4375,122.4375,122.4219,122.4297,314
ZFZ11,2011-08-25 21:00,26,122.4141,122.4141,122.4141,122.4141,12
ZFZ11,2011-08-25 21:30,26,122.4297,122.4375,122.4297,122.4375,82
ZFZ11,2011-08-25 22:00,26,122.4375,122.4453,122.4375,122.4453,12
ZFZ11,2011-08-25 22:30,26,122.4453,122.4453,122.4297,122.4375,310
ZFZ11,2011-08-25 23:00,26,122.4297,122.4375,122.4219,122.4297,328
ZFZ11,2011-08-25 23:30,26,122.4219,122.4219,122.3828,122.4063,1174
ZFZ11,2011-08-26 00:00,26,122.4141,122.4141,122.4141,122.4141,602
ZFZ11,2011-08-26 00:30,26,122.4141,122.4141,122.3984,122.3984,674
ZFZ11,2011-08-26 01:00,26,122.3828,122.4063,122.3594,122.4063,218
ZFZ11,2011-08-26 01:30,26,122.4141,122.4531,122.3906,122.4297,638
ZFZ11,2011-08-26 02:00,26,122.4297,122.4609,122.4141,122.4609,144
ZFZ11,2011-08-26 02:30,26,122.5,122.5,122.4766,122.4922,148
ZFZ11,2011-08-26 03:00,26,122.4922,122.5078,122.4531,122.4609,696
ZFZ11,2011-08-26 03:30,26,122.4688,122.5,122.4531,122.4766,2040
ZFZ11,2011-08-26 04:00,26,122.5,122.5156,122.4766,122.4766,264
ZFZ11,2011-08-26 04:30,26,122.4609,122.5,122.4609,122.4922,1660
ZFZ11,2011-08-26 05:00,26,122.4922,122.4922,122.4688,122.4688,2583
ZFZ11,2011-08-26 05:30,26,122.4609,122.4844,122.4609,122.4844,1864
ZFZ11,2011-08-26 06:00,26,122.4844,122.5,122.4609,122.4922,938
ZFZ11,2011-08-26 06:30,26,122.5078,122.5625,122.5078,122.5313,1499
ZFZ11,2011-08-26 07:00,26,122.5391,122.5469,122.5,122.5234,6018
ZFZ11,2011-08-26 07:30,26,122.5156,122.5938,122.4766,122.5781,7376
ZFZ11,2011-08-26 08:00,26,122.5703,122.6328,122.5625,122.625,6984
ZFZ11,2011-08-26 08:30,26,122.625,122.7656,122.5938,122.6797,9005
ZFZ11,2011-08-26 09:00,26,122.6719,122.8672,122.5078,122.625,24800
ZFZ11,2011-08-26 09:30,26,122.6172,122.7031,122.5703,122.6328,8557
ZFZ11,2011-08-26 10:00,26,122.6406,122.6797,122.5781,122.6406,5591
ZFZ11,2011-08-26 10:30,26,122.6328,122.7109,122.6094,122.6719,19666
ZFZ11,2011-08-26 11:00,26,122.6719,122.6797,122.6016,122.6484,10738
ZFZ11,2011-08-26 11:30,26,122.6719,122.6953,122.6328,122.6484,3126
ZFZ11,2011-08-26 12:00,26,122.6484,122.6563,122.6094,122.6094,3498
ZFZ11,2011-08-26 12:30,26,122.6094,122.6094,122.5547,122.5547,4571
ZFZ11,2011-08-26 13:00,26,122.5469,122.625,122.5313,122.6172,3623
ZFZ11,2011-08-26 13:30,26,122.6172,122.6563,122.6016,122.6094,3941
ZFZ11,2011-08-26 14:00,26,122.6094,122.625,122.5938,122.6016,6635
ZFZ11,2011-08-26 14:30,26,122.6016,122.6094,122.5703,122.5781,7113
ZFZ11,2011-08-26 15:00,26,122.5781,122.6094,122.5781,122.6094,3174
ZFZ11,2011-08-26 15:30,26,122.6094,122.625,122.5938,122.6172,4459
ZFZ11,2011-08-28 17:30,29,122.6016,122.6094,122.5547,122.6016,1284
ZFZ11,2011-08-28 18:00,29,122.6016,122.6016,122.5781,122.5938,256
ZFZ11,2011-08-28 18:30,29,122.5938,122.5938,122.5938,122.5938,12
ZFZ11,2011-08-28 19:00,29,122.5859,122.5859,122.5547,122.5781,210
ZFZ11,2011-08-28 19:30,29,122.5703,122.5938,122.5625,122.5703,390
ZFZ11,2011-08-28 20:00,29,122.5781,122.5781,122.4922,122.5078,542
ZFZ11,2011-08-28 20:30,29,122.4844,122.4922,122.4688,122.4844,1054
ZFZ11,2011-08-28 21:00,29,122.4922,122.5156,122.4922,122.5078,301
ZFZ11,2011-08-28 21:30,29,122.5078,122.5078,122.4922,122.5078,568
ZFZ11,2011-08-28 22:00,29,122.5078,122.5078,122.5,122.5078,134
ZFZ11,2011-08-28 22:30,29,122.5078,122.5078,122.5,122.5,52
ZFZ11,2011-08-28 23:00,29,122.4922,122.4922,122.4688,122.4688,450
ZFZ11,2011-08-28 23:30,29,122.4688,122.5,122.4688,122.5,342
ZFZ11,2011-08-29 00:00,29,122.4844,122.4844,122.4844,122.4844,64
ZFZ11,2011-08-29 00:30,29,122.4922,122.5234,122.4844,122.5234,1232
ZFZ11,2011-08-29 01:00,29,122.5234,122.5234,122.2969,122.3203,3508
ZFZ11,2011-08-29 01:30,29,122.3203,122.3516,122.3203,122.3438,812
ZFZ11,2011-08-29 02:00,29,122.3359,122.3672,122.3359,122.3672,1190
ZFZ11,2011-08-29 02:30,29,122.3672,122.3672,122.3281,122.3438,700
ZFZ11,2011-08-29 03:00,29,122.3438,122.375,122.3438,122.3672,122
ZFZ11,2011-08-29 03:30,29,122.375,122.4141,122.375,122.4141,2688
ZFZ11,2011-08-29 04:00,29,122.4063,122.4219,122.3984,122.4219,586
ZFZ11,2011-08-29 04:30,29,122.4219,122.4844,122.4219,122.4844,774
ZFZ11,2011-08-29 05:00,29,122.4922,122.4922,122.4375,122.4688,610
ZFZ11,2011-08-29 05:30,29,122.4766,122.4766,122.4375,122.4531,1404
ZFZ11,2011-08-29 06:00,29,122.4453,122.4531,122.4141,122.4531,2900
ZFZ11,2011-08-29 06:30,29,122.4609,122.4609,122.3984,122.4219,5926
ZFZ11,2011-08-29 07:00,29,122.4297,122.4922,122.4141,122.4297,8380
ZFZ11,2011-08-29 07:30,29,122.4063,122.4063,122.3281,122.3281,9330
ZFZ11,2011-08-29 08:00,29,122.3281,122.3281,122.1406,122.2422,42916
ZFZ11,2011-08-29 08:30,29,122.2422,122.2734,122.2031,122.2578,7348
ZFZ11,2011-08-29 09:00,29,122.2656,122.3203,122.25,122.2969,13517
ZFZ11,2011-08-29 09:30,29,122.3047,122.3672,122.3047,122.3594,6471
ZFZ11,2011-08-29 10:00,29,122.3594,122.4219,122.3516,122.3906,8445
ZFZ11,2011-08-29 10:30,29,122.3984,122.3984,122.2656,122.2734,11476
ZFZ11,2011-08-29 11:00,29,122.2734,122.3281,122.2422,122.2969,9376
ZFZ11,2011-08-29 11:30,29,122.2891,122.3047,122.2422,122.2734,3455
ZFZ11,2011-08-29 12:00,29,122.2734,122.2813,122.2344,122.2734,3863
ZFZ11,2011-08-29 12:30,29,122.2813,122.3203,122.2813,122.3125,4247
ZFZ11,2011-08-29 13:00,29,122.3125,122.3594,122.3125,122.3438,4001
ZFZ11,2011-08-29 13:30,29,122.3359,122.3672,122.3203,122.3672,7625
ZFZ11,2011-08-29 14:00,29,122.3672,122.3906,122.3438,122.3516,5757
ZFZ11,2011-08-29 14:30,29,122.3516,122.375,122.3438,122.375,3313
ZFZ11,2011-08-29 15:00,29,122.3672,122.375,122.3438,122.3516,10004
ZFZ11,2011-08-29 15:30,29,122.3516,122.3906,122.3438,122.3828,1798
ZFZ11,2011-08-29 17:30,30,122.3594,122.4219,122.3594,122.3984,280
ZFZ11,2011-08-29 18:00,30,122.3906,122.4063,122.375,122.3828,190
ZFZ11,2011-08-29 18:30,30,122.375,122.4219,122.375,122.4219,260
ZFZ11,2011-08-29 19:00,30,122.4219,122.4609,122.4141,122.4297,703
ZFZ11,2011-08-29 19:30,30,122.4297,122.4531,122.4141,122.4375,202
ZFZ11,2011-08-29 20:00,30,122.4531,122.4609,122.4375,122.4375,396
ZFZ11,2011-08-29 20:30,30,122.4453,122.4688,122.4375,122.4531,1122
ZFZ11,2011-08-29 21:00,30,122.4531,122.4609,122.4531,122.4531,246
ZFZ11,2011-08-29 21:30,30,122.4688,122.4688,122.4531,122.4531,896
ZFZ11,2011-08-29 22:00,30,122.4531,122.4609,122.4453,122.4609,226
ZFZ11,2011-08-29 22:30,30,122.4609,122.4766,122.4531,122.4766,350
ZFZ11,2011-08-29 23:00,30,122.4688,122.4922,122.4688,122.4688,246
ZFZ11,2011-08-29 23:30,30,122.4609,122.4688,122.4297,122.4375,256
ZFZ11,2011-08-30 00:00,30,122.4219,122.4297,122.4141,122.4297,278
ZFZ11,2011-08-30 00:30,30,122.4219,122.4297,122.4063,122.4141,1261
ZFZ11,2011-08-30 01:00,30,122.4219,122.4688,122.4219,122.4219,3402
ZFZ11,2011-08-30 01:30,30,122.3984,122.4297,122.3906,122.3906,1568
ZFZ11,2011-08-30 02:00,30,122.3828,122.4141,122.3672,122.3984,2441
ZFZ11,2011-08-30 02:30,30,122.3906,122.4219,122.3906,122.4141,2354
ZFZ11,2011-08-30 03:00,30,122.4063,122.4375,122.4063,122.4297,3131
ZFZ11,2011-08-30 03:30,30,122.4297,122.4922,122.4297,122.4688,7013
ZFZ11,2011-08-30 04:00,30,122.4688,122.5156,122.4141,122.5,3868
ZFZ11,2011-08-30 04:30,30,122.5,122.5078,122.4844,122.4922,1432
ZFZ11,2011-08-30 05:00,30,122.5,122.5078,122.4766,122.4766,3166
ZFZ11,2011-08-30 05:30,30,122.4844,122.4922,122.4609,122.4609,4760
ZFZ11,2011-08-30 06:00,30,122.4609,122.4922,122.4531,122.4688,10113
ZFZ11,2011-08-30 06:30,30,122.4688,122.5156,122.4609,122.4922,5866
ZFZ11,2011-08-30 07:00,30,122.4844,122.6641,122.4688,122.6641,29317
ZFZ11,2011-08-30 07:30,30,122.6563,122.6797,122.5859,122.6094,31060
ZFZ11,2011-08-30 08:00,30,122.6094,122.6328,122.5625,122.5781,29304
ZFZ11,2011-08-30 08:30,30,122.5781,122.7031,122.5781,122.6797,30464
ZFZ11,2011-08-30 09:00,30,122.7656,122.7891,122.7109,122.7344,31226
ZFZ11,2011-08-30 09:30,30,122.7422,122.75,122.6875,122.7109,23628
ZFZ11,2011-08-30 10:00,30,122.7109,122.7422,122.6797,122.6953,12532
ZFZ11,2011-08-30 10:30,30,122.6953,122.7109,122.6406,122.6563,7313
ZFZ11,2011-08-30 11:00,30,122.6641,122.7031,122.6563,122.7031,6379
ZFZ11,2011-08-30 11:30,30,122.6953,122.7188,122.6719,122.7188,5943
ZFZ11,2011-08-30 12:00,30,122.7188,122.7188,122.6641,122.6953,5965
ZFZ11,2011-08-30 12:30,30,122.7031,122.7266,122.6719,122.6953,3911
ZFZ11,2011-08-30 13:00,30,122.6953,122.7734,122.6797,122.6875,12493
ZFZ11,2011-08-30 13:30,30,122.6875,122.7266,122.6641,122.6797,15289
ZFZ11,2011-08-30 14:00,30,122.6719,122.6875,122.5859,122.5859,22407
ZFZ11,2011-08-30 14:30,30,122.5859,122.625,122.5703,122.6016,10354
ZFZ11,2011-08-30 15:00,30,122.6016,122.6563,122.5938,122.6563,3995
ZFZ11,2011-08-30 15:30,30,122.6484,122.6641,122.6484,122.6484,2396
ZFZ11,2011-08-30 17:30,31,122.6641,122.6953,122.6484,122.6875,746
ZFZ11,2011-08-30 18:00,31,122.6797,122.6875,122.6719,122.6797,547
ZFZ11,2011-08-30 18:30,31,122.6875,122.7578,122.6719,122.7578,5258
ZFZ11,2011-08-30 19:00,31,122.7422,122.7656,122.7266,122.7344,5420
ZFZ11,2011-08-30 19:30,31,122.7344,122.75,122.7266,122.7344,1532
ZFZ11,2011-08-30 20:00,31,122.7344,122.75,122.7266,122.7422,457
ZFZ11,2011-08-30 20:30,31,122.7422,122.7813,122.7422,122.7656,2060
ZFZ11,2011-08-30 21:00,31,122.7734,122.7813,122.7422,122.7656,2650
ZFZ11,2011-08-30 21:30,31,122.7656,122.7656,122.7344,122.7344,864
ZFZ11,2011-08-30 22:00,31,122.7344,122.7344,122.7188,122.7188,334
ZFZ11,2011-08-30 22:30,31,122.7109,122.7188,122.6953,122.7031,1296
ZFZ11,2011-08-30 23:00,31,122.7109,122.7109,122.7031,122.7109,920
ZFZ11,2011-08-30 23:30,31,122.7109,122.7188,122.7109,122.7188,1204
ZFZ11,2011-08-31 00:00,31,122.7109,122.7188,122.7109,122.7109,728
ZFZ11,2011-08-31 00:30,31,122.7031,122.7188,122.7031,122.7031,456
ZFZ11,2011-08-31 01:00,31,122.7031,122.7031,122.6641,122.6797,4329
ZFZ11,2011-08-31 01:30,31,122.6875,122.6953,122.6563,122.6797,2876
ZFZ11,2011-08-31 02:00,31,122.6797,122.7188,122.6406,122.7109,6026
ZFZ11,2011-08-31 02:30,31,122.7109,122.7188,122.6719,122.6719,5501
ZFZ11,2011-08-31 03:00,31,122.6719,122.6719,122.6484,122.6641,7303
ZFZ11,2011-08-31 03:30,31,122.6641,122.6953,122.6484,122.6484,5991
ZFZ11,2011-08-31 04:00,31,122.6563,122.6953,122.6484,122.6875,3442
ZFZ11,2011-08-31 04:30,31,122.6875,122.7578,122.6875,122.7422,5334
ZFZ11,2011-08-31 05:00,31,122.75,122.7734,122.7422,122.7656,6586
ZFZ11,2011-08-31 05:30,31,122.7656,122.7734,122.7109,122.7266,5384
ZFZ11,2011-08-31 06:00,31,122.7266,122.7422,122.7109,122.7188,7340
ZFZ11,2011-08-31 06:30,31,122.7188,122.7656,122.7031,122.75,10909
ZFZ11,2011-08-31 07:00,31,122.7578,122.7969,122.6953,122.7344,34989
ZFZ11,2011-08-31 07:30,31,122.7344,122.8125,122.6953,122.8047,49138
ZFZ11,2011-08-31 08:00,31,122.7969,122.8047,122.7578,122.7656,38624
ZFZ11,2011-08-31 08:30,31,122.7656,122.7656,122.6328,122.6641,57459
ZFZ11,2011-08-31 09:00,31,122.6484,122.6484,122.4063,122.4922,111989
ZFZ11,2011-08-31 09:30,31,122.5,122.6094,122.4688,122.6094,57814
ZFZ11,2011-08-31 10:00,31,122.6094,122.6172,122.5469,122.5781,35346
ZFZ11,2011-08-31 10:30,31,122.5625,122.625,122.5547,122.6094,23905
ZFZ11,2011-08-31 11:00,31,122.6094,122.6172,122.5547,122.5547,28734
ZFZ11,2011-08-31 11:30,31,122.5547,122.5938,122.5469,122.5547,24439
ZFZ11,2011-08-31 12:00,31,122.5547,122.5938,122.5469,122.5547,14115
ZFZ11,2011-08-31 12:30,31,122.5547,122.6484,122.5547,122.6328,22762
ZFZ11,2011-08-31 13:00,31,122.6406,122.6563,122.5859,122.6094,34625
ZFZ11,2011-08-31 13:30,31,122.6094,122.6563,122.5391,122.5469,86976
ZFZ11,2011-08-31 14:00,31,122.5469,122.6172,122.5,122.5234,60357
ZFZ11,2011-08-31 14:30,31,122.5234,122.5313,122.4609,122.5,23916
ZFZ11,2011-08-31 15:00,31,122.5,122.5234,122.4766,122.4844,17458
ZFZ11,2011-08-31 15:30,31,122.4844,122.5234,122.4766,122.5156,7156
ZFZ11,2011-08-31 17:30,1,122.4844,122.5234,122.4844,122.5234,2168
ZFZ11,2011-08-31 18:00,1,122.5234,122.5234,122.4922,122.5234,888
ZFZ11,2011-08-31 18:30,1,122.5078,122.5391,122.5078,122.5391,1690
ZFZ11,2011-08-31 19:00,1,122.5313,122.5391,122.5078,122.5156,1034
ZFZ11,2011-08-31 19:30,1,122.5234,122.5391,122.5234,122.5313,1654
ZFZ11,2011-08-31 20:00,1,122.5313,122.5313,122.4766,122.4844,3436
ZFZ11,2011-08-31 20:30,1,122.4766,122.4844,122.4609,122.4766,2132
ZFZ11,2011-08-31 21:00,1,122.4766,122.5078,122.4766,122.4922,1396
ZFZ11,2011-08-31 21:30,1,122.4922,122.5078,122.4688,122.4844,1490
ZFZ11,2011-08-31 22:00,1,122.4844,122.4844,122.4688,122.4766,1566
ZFZ11,2011-08-31 22:30,1,122.4844,122.5,122.4688,122.5,1308
ZFZ11,2011-08-31 23:00,1,122.5,122.5156,122.4922,122.5078,884
ZFZ11,2011-08-31 23:30,1,122.5078,122.5234,122.5,122.5234,944
ZFZ11,2011-09-01 00:00,1,122.5234,122.5313,122.5078,122.5078,1144
ZFZ11,2011-09-01 00:30,1,122.5078,122.5313,122.5,122.5156,970
ZFZ11,2011-09-01 01:00,1,122.5078,122.5547,122.5078,122.5547,3166
ZFZ11,2011-09-01 01:30,1,122.5547,122.5703,122.5156,122.5156,2841
ZFZ11,2011-09-01 02:00,1,122.5156,122.6094,122.5,122.6016,11784
ZFZ11,2011-09-01 02:30,1,122.5938,122.625,122.5625,122.6094,10733
ZFZ11,2011-09-01 03:00,1,122.6094,122.6484,122.6094,122.625,9788
ZFZ11,2011-09-01 03:30,1,122.6328,122.6328,122.5781,122.6016,10061
ZFZ11,2011-09-01 04:00,1,122.6016,122.6563,122.6016,122.6406,7435
ZFZ11,2011-09-01 04:30,1,122.6406,122.6484,122.625,122.6484,4944
ZFZ11,2011-09-01 05:00,1,122.6484,122.6719,122.625,122.6641,5135
ZFZ11,2011-09-01 05:30,1,122.6641,122.7266,122.6563,122.7188,12782
ZFZ11,2011-09-01 06:00,1,122.7109,122.7188,122.6406,122.6563,12387
ZFZ11,2011-09-01 06:30,1,122.6563,122.7031,122.6094,122.6641,16712
ZFZ11,2011-09-01 07:00,1,122.6641,122.6953,122.625,122.6641,31806
ZFZ11,2011-09-01 07:30,1,122.6719,122.6875,122.6094,122.6172,34839
ZFZ11,2011-09-01 08:00,1,122.625,122.7422,122.6172,122.6953,31619
ZFZ11,2011-09-01 08:30,1,122.6953,122.7422,122.6719,122.7422,38624
ZFZ11,2011-09-01 09:00,1,122.7266,122.7266,122.3359,122.4375,158260
ZFZ11,2011-09-01 09:30,1,122.4453,122.6094,122.4219,122.5938,58958
ZFZ11,2011-09-01 10:00,1,122.6016,122.7813,122.5938,122.7422,96337
ZFZ11,2011-09-01 10:30,1,122.7422,122.7656,122.7031,122.7266,35562
ZFZ11,2011-09-01 11:00,1,122.7344,122.8672,122.7344,122.7656,63236
ZFZ11,2011-09-01 11:30,1,122.7656,122.8047,122.75,122.7891,21071
ZFZ11,2011-09-01 12:00,1,122.7969,122.8125,122.7734,122.8047,23484
ZFZ11,2011-09-01 12:30,1,122.8047,122.8438,122.7969,122.8047,22629
ZFZ11,2011-09-01 13:00,1,122.8047,122.8125,122.7578,122.7891,21749
ZFZ11,2011-09-01 13:30,1,122.7891,122.7891,122.7188,122.7578,55608
ZFZ11,2011-09-01 14:00,1,122.7578,122.7813,122.7344,122.7578,25153
ZFZ11,2011-09-01 14:30,1,122.7578,122.7813,122.7422,122.75,17799
ZFZ11,2011-09-01 15:00,1,122.75,122.7969,122.7422,122.7969,11482
ZFZ11,2011-09-01 15:30,1,122.7969,122.8125,122.7891,122.8047,8580
ZFZ11,2011-09-01 17:30,2,122.7969,122.8047,122.7734,122.8047,874
ZFZ11,2011-09-01 18:00,2,122.8047,122.8438,122.7969,122.8047,1656
ZFZ11,2011-09-01 18:30,2,122.8047,122.8125,122.7578,122.7578,1350
ZFZ11,2011-09-01 19:00,2,122.7578,122.7656,122.7266,122.75,4398
ZFZ11,2011-09-01 19:30,2,122.7422,122.75,122.7344,122.7344,1988
ZFZ11,2011-09-01 20:00,2,122.7344,122.7344,122.7109,122.7266,2788
ZFZ11,2011-09-01 20:30,2,122.7266,122.75,122.7188,122.7422,1518
ZFZ11,2011-09-01 21:00,2,122.7422,122.7578,122.7422,122.7578,535
ZFZ11,2011-09-01 21:30,2,122.7656,122.8281,122.7656,122.8047,3542
ZFZ11,2011-09-01 22:00,2,122.8047,122.8203,122.7891,122.7969,1580
ZFZ11,2011-09-01 22:30,2,122.8047,122.8047,122.7656,122.7734,1088
ZFZ11,2011-09-01 23:00,2,122.7734,122.7813,122.75,122.7578,614
ZFZ11,2011-09-01 23:30,2,122.7578,122.7578,122.7422,122.75,666
ZFZ11,2011-09-02 00:00,2,122.7422,122.75,122.7344,122.75,1702
ZFZ11,2011-09-02 00:30,2,122.7422,122.7656,122.7266,122.7656,2566
ZFZ11,2011-09-02 01:00,2,122.7656,122.7813,122.7266,122.7656,5152
ZFZ11,2011-09-02 01:30,2,122.7656,122.7969,122.7578,122.7656,3872
ZFZ11,2011-09-02 02:00,2,122.7656,122.8125,122.7656,122.8047,10224
ZFZ11,2011-09-02 02:30,2,122.8047,122.8281,122.7891,122.8203,12093
ZFZ11,2011-09-02 03:00,2,122.8203,122.8594,122.8125,122.8438,7669
ZFZ11,2011-09-02 03:30,2,122.8359,122.8359,122.7891,122.8203,7885
ZFZ11,2011-09-02 04:00,2,122.8203,122.8281,122.7813,122.7813,5692
ZFZ11,2011-09-02 04:30,2,122.7891,122.8516,122.7813,122.8359,7712
ZFZ11,2011-09-02 05:00,2,122.8359,122.8438,122.7969,122.8047,7027
ZFZ11,2011-09-02 05:30,2,122.8125,122.8203,122.7891,122.7969,5093
ZFZ11,2011-09-02 06:00,2,122.7891,122.8359,122.7813,122.8047,14778
ZFZ11,2011-09-02 06:30,2,122.8047,122.8047,122.7578,122.7813,25095
ZFZ11,2011-09-02 07:00,2,122.7891,122.8672,122.7734,122.8281,42788
ZFZ11,2011-09-02 07:30,2,122.8203,123.1563,122.5,122.9453,171374
ZFZ11,2011-09-02 08:00,2,122.9531,122.9766,122.875,122.8906,95482
ZFZ11,2011-09-02 08:30,2,122.8906,122.9141,122.8516,122.875,65189
ZFZ11,2011-09-02 09:00,2,122.875,122.8906,122.8047,122.8516,58906
ZFZ11,2011-09-02 09:30,2,122.8438,122.875,122.8125,122.8516,47174
ZFZ11,2011-09-02 10:00,2,122.8516,122.8672,122.7734,122.8125,48371
ZFZ11,2011-09-02 10:30,2,122.8203,122.8594,122.7969,122.8594,42208
ZFZ11,2011-09-02 11:00,2,122.8672,122.8672,122.8281,122.8438,20288
ZFZ11,2011-09-02 11:30,2,122.8516,122.8906,122.8359,122.8594,17407
ZFZ11,2011-09-02 12:00,2,122.8516,122.8984,122.8516,122.8906,11581
ZFZ11,2011-09-02 12:30,2,122.8906,122.9219,122.8438,122.8516,28839
ZFZ11,2011-09-02 13:00,2,122.8516,122.8594,122.8281,122.8516,32706
ZFZ11,2011-09-02 13:30,2,122.8516,122.9141,122.8359,122.8984,36300
ZFZ11,2011-09-02 14:00,2,122.9063,122.9375,122.875,122.875,16660
ZFZ11,2011-09-02 14:30,2,122.875,122.9453,122.8438,122.8828,21229
ZFZ11,2011-09-02 15:00,2,122.875,122.9063,122.875,122.8984,2729
ZFZ11,2011-09-04 17:30,6,122.8828,122.9219,122.8281,122.8828,963
ZFZ11,2011-09-04 18:00,6,122.8828,122.8906,122.875,122.8828,584
ZFZ11,2011-09-04 18:30,6,122.8906,122.8984,122.8906,122.8906,2184
ZFZ11,2011-09-04 19:00,6,122.8984,122.9141,122.8906,122.9141,1928
ZFZ11,2011-09-04 19:30,6,122.9141,122.9141,122.8984,122.9141,1136
ZFZ11,2011-09-04 20:00,6,122.9063,122.9063,122.8828,122.8828,648
ZFZ11,2011-09-04 20:30,6,122.8828,122.8828,122.8516,122.8594,1634
ZFZ11,2011-09-04 21:00,6,122.8594,122.8906,122.8594,122.8906,356
ZFZ11,2011-09-04 21:30,6,122.8906,122.8984,122.8828,122.8984,307
ZFZ11,2011-09-04 22:00,6,122.8984,122.8984,122.875,122.8906,756
ZFZ11,2011-09-04 22:30,6,122.8984,122.8984,122.8828,122.8906,326
ZFZ11,2011-09-04 23:00,6,122.8984,122.8984,122.8828,122.8828,326
ZFZ11,2011-09-04 23:30,6,122.8906,122.8984,122.8828,122.8906,1004
ZFZ11,2011-09-05 00:00,6,122.8906,122.9063,122.8906,122.8984,224
ZFZ11,2011-09-05 00:30,6,122.8906,122.9063,122.8906,122.8984,2092
ZFZ11,2011-09-05 01:00,6,122.9063,122.9141,122.8516,122.8906,2612
ZFZ11,2011-09-05 01:30,6,122.8828,122.8828,122.8438,122.8516,2114
ZFZ11,2011-09-05 02:00,6,122.8516,122.8984,122.8516,122.8672,2412
ZFZ11,2011-09-05 02:30,6,122.8672,122.8672,122.8203,122.8672,2866
ZFZ11,2011-09-05 03:00,6,122.8594,122.8672,122.8516,122.8672,2886
ZFZ11,2011-09-05 03:30,6,122.8594,122.8672,122.8516,122.8594,1980
ZFZ11,2011-09-05 04:00,6,122.8672,122.875,122.8516,122.8672,3362
ZFZ11,2011-09-05 04:30,6,122.8594,122.875,122.8516,122.8672,2346
ZFZ11,2011-09-05 05:00,6,122.8672,122.8828,122.8594,122.8828,8260
ZFZ11,2011-09-05 05:30,6,122.875,122.9141,122.875,122.9141,2528
ZFZ11,2011-09-05 06:00,6,122.9141,122.9219,122.8828,122.8906,2040
ZFZ11,2011-09-05 06:30,6,122.8906,122.9063,122.875,122.8906,1502
ZFZ11,2011-09-05 07:00,6,122.8984,122.8984,122.8438,122.8438,3460
ZFZ11,2011-09-05 07:30,6,122.8438,122.8906,122.8438,122.875,1434
ZFZ11,2011-09-05 08:00,6,122.8828,122.9219,122.8672,122.9219,1136
ZFZ11,2011-09-05 08:30,6,122.9219,122.9844,122.9219,122.9766,4243
ZFZ11,2011-09-05 09:00,6,122.9688,123.0234,122.9531,123.0156,4106
ZFZ11,2011-09-05 09:30,6,123.0078,123.0156,122.9531,122.9688,3732
ZFZ11,2011-09-05 10:00,6,122.9609,122.9766,122.9063,122.9688,3828
ZFZ11,2011-09-05 10:30,6,122.9766,123.0078,122.9766,123.0078,2274
ZFZ11,2011-09-05 11:00,6,123.0078,123.0313,122.9922,123.0234,1002
ZFZ11,2011-09-05 11:30,6,123.0234,123.0547,123,123.0313,1306
ZFZ11,2011-09-05 17:30,6,123.0391,123.0547,123,123.0469,2270
ZFZ11,2011-09-05 18:00,6,123.0469,123.0625,123.0156,123.0313,1054
ZFZ11,2011-09-05 18:30,6,123.0234,123.0391,123.0078,123.0313,3212
ZFZ11,2011-09-05 19:00,6,123.0313,123.1172,123,123.0938,10159
ZFZ11,2011-09-05 19:30,6,123.0859,123.1016,123.0547,123.0938,5447
ZFZ11,2011-09-05 20:00,6,123.0938,123.1016,123.0234,123.0391,4408
ZFZ11,2011-09-05 20:30,6,123.0469,123.0547,123.0078,123.0234,3630
ZFZ11,2011-09-05 21:00,6,123.0234,123.0781,123.0234,123.0313,3649
ZFZ11,2011-09-05 21:30,6,123.0391,123.0703,123.0391,123.0469,1412
ZFZ11,2011-09-05 22:00,6,123.0547,123.0547,123.0391,123.0469,1059
ZFZ11,2011-09-05 22:30,6,123.0469,123.0469,123.0391,123.0469,202
ZFZ11,2011-09-05 23:00,6,123.0469,123.0781,123.0469,123.0625,1126
ZFZ11,2011-09-05 23:30,6,123.0703,123.0703,123.0078,123.0625,2336
ZFZ11,2011-09-06 00:00,6,123.0625,123.0938,123.0469,123.0625,1853
ZFZ11,2011-09-06 00:30,6,123.0625,123.0938,123.0547,123.0859,1542
ZFZ11,2011-09-06 01:00,6,123.0781,123.0859,122.9922,123.0391,5555
ZFZ11,2011-09-06 01:30,6,123.0391,123.0391,122.9609,122.9766,6284
ZFZ11,2011-09-06 02:00,6,122.9688,122.9688,122.8359,122.8594,20406
ZFZ11,2011-09-06 02:30,6,122.8594,122.875,122.8359,122.8594,19407
ZFZ11,2011-09-06 03:00,6,122.8594,122.9375,122.7422,122.9219,30417
ZFZ11,2011-09-06 03:30,6,122.9219,122.9297,122.8438,122.8594,15367
ZFZ11,2011-09-06 04:00,6,122.8516,122.8984,122.8125,122.8281,11058
ZFZ11,2011-09-06 04:30,6,122.8125,122.8984,122.7969,122.8906,9955
ZFZ11,2011-09-06 05:00,6,122.8984,122.9531,122.8359,122.8828,15628
ZFZ11,2011-09-06 05:30,6,122.8828,122.8984,122.8438,122.8516,10739
ZFZ11,2011-09-06 06:00,6,122.8516,122.9453,122.8281,122.8828,21156
ZFZ11,2011-09-06 06:30,6,122.8828,122.8906,122.8125,122.875,28731
ZFZ11,2011-09-06 07:00,6,122.8828,122.9531,122.7891,122.9219,52711
ZFZ11,2011-09-06 07:30,6,122.9219,122.9922,122.9063,122.9375,39381
ZFZ11,2011-09-06 08:00,6,122.9375,122.9766,122.875,122.8984,65303
ZFZ11,2011-09-06 08:30,6,122.8906,122.9375,122.8516,122.9063,50865
ZFZ11,2011-09-06 09:00,6,122.8828,122.9375,122.8438,122.9141,45447
ZFZ11,2011-09-06 09:30,6,122.9141,122.9297,122.8828,122.9063,35921
ZFZ11,2011-09-06 10:00,6,122.9063,122.9063,122.8438,122.8516,38703
ZFZ11,2011-09-06 10:30,6,122.8438,122.8516,122.7813,122.7969,43157
ZFZ11,2011-09-06 11:00,6,122.8047,122.8438,122.7656,122.7891,33623
ZFZ11,2011-09-06 11:30,6,122.7891,122.8594,122.7891,122.8516,19979
ZFZ11,2011-09-06 12:00,6,122.8438,122.8516,122.7813,122.8359,20605
ZFZ11,2011-09-06 12:30,6,122.8438,122.8516,122.7813,122.8516,17186
ZFZ11,2011-09-06 13:00,6,122.8438,122.8594,122.8203,122.8594,10560
ZFZ11,2011-09-06 13:30,6,122.8672,122.8828,122.8438,122.875,31961
ZFZ11,2011-09-06 14:00,6,122.875,122.9375,122.8672,122.9219,37521
ZFZ11,2011-09-06 14:30,6,122.9219,122.9219,122.8594,122.875,18155
ZFZ11,2011-09-06 15:00,6,122.8672,122.8828,122.8516,122.8516,7933
ZFZ11,2011-09-06 15:30,6,122.8516,122.8672,122.8438,122.8516,5846
ZFZ11,2011-09-06 17:30,7,122.8516,122.8516,122.8281,122.8281,1136
ZFZ11,2011-09-06 18:00,7,122.8281,122.8438,122.8125,122.8125,838
ZFZ11,2011-09-06 18:30,7,122.8203,122.8281,122.7969,122.8125,688
ZFZ11,2011-09-06 19:00,7,122.8047,122.8203,122.7813,122.7969,4220
ZFZ11,2011-09-06 19:30,7,122.7969,122.7969,122.7422,122.7578,3246
ZFZ11,2011-09-06 20:00,7,122.7578,122.7813,122.7578,122.7656,1514
ZFZ11,2011-09-06 20:30,7,122.7578,122.8203,122.7344,122.8047,5188
ZFZ11,2011-09-06 21:00,7,122.8047,122.8203,122.75,122.75,4206
ZFZ11,2011-09-06 21:30,7,122.75,122.7734,122.7188,122.7578,3117
ZFZ11,2011-09-06 22:00,7,122.75,122.75,122.7344,122.7422,2264
ZFZ11,2011-09-06 22:30,7,122.7422,122.7656,122.7422,122.7656,1132
ZFZ11,2011-09-06 23:00,7,122.7656,122.7656,122.7266,122.7344,1360
ZFZ11,2011-09-06 23:30,7,122.7344,122.7344,122.7188,122.7344,1844
ZFZ11,2011-09-07 00:00,7,122.7266,122.7266,122.7031,122.7109,2940
ZFZ11,2011-09-07 00:30,7,122.7109,122.7188,122.7031,122.7109,3712
ZFZ11,2011-09-07 01:00,7,122.7109,122.7188,122.6563,122.6797,9992
ZFZ11,2011-09-07 01:30,7,122.6797,122.7109,122.6719,122.6719,8177
ZFZ11,2011-09-07 02:00,7,122.6719,122.7266,122.6406,122.7188,17198
ZFZ11,2011-09-07 02:30,7,122.7266,122.7344,122.6953,122.7109,7985
ZFZ11,2011-09-07 03:00,7,122.7109,122.7109,122.6094,122.6875,23396
ZFZ11,2011-09-07 03:30,7,122.6953,122.7109,122.6641,122.7109,8856
ZFZ11,2011-09-07 04:00,7,122.7031,122.7656,122.6797,122.75,7907
ZFZ11,2011-09-07 04:30,7,122.75,122.8203,122.7422,122.7969,22641
ZFZ11,2011-09-07 05:00,7,122.7891,122.7891,122.75,122.7734,12346
ZFZ11,2011-09-07 05:30,7,122.7734,122.7813,122.75,122.7734,9934
ZFZ11,2011-09-07 06:00,7,122.7734,122.8047,122.7344,122.7656,12342
ZFZ11,2011-09-07 06:30,7,122.7656,122.7891,122.7344,122.7578,22601
ZFZ11,2011-09-07 07:00,7,122.7578,122.8359,122.7422,122.7813,39830
ZFZ11,2011-09-07 07:30,7,122.7813,122.8438,122.7656,122.7969,29163
ZFZ11,2011-09-07 08:00,7,122.7891,122.8203,122.7578,122.7656,28031
ZFZ11,2011-09-07 08:30,7,122.7734,122.8047,122.7031,122.7109,60725
ZFZ11,2011-09-07 09:00,7,122.7109,122.75,122.6797,122.7109,43467
ZFZ11,2011-09-07 09:30,7,122.7109,122.7578,122.6875,122.7422,51333
ZFZ11,2011-09-07 10:00,7,122.75,122.7891,122.7031,122.7813,38943
ZFZ11,2011-09-07 10:30,7,122.7813,122.8281,122.7734,122.7969,55640
ZFZ11,2011-09-07 11:00,7,122.7969,122.8594,122.7891,122.8438,26856
ZFZ11,2011-09-07 11:30,7,122.8359,122.8594,122.8125,122.8281,28111
ZFZ11,2011-09-07 12:00,7,122.8359,122.8359,122.7891,122.7969,24693
ZFZ11,2011-09-07 12:30,7,122.7969,122.8359,122.7891,122.8281,17296
ZFZ11,2011-09-07 13:00,7,122.8281,122.8359,122.7656,122.8047,23636
ZFZ11,2011-09-07 13:30,7,122.7969,122.8125,122.7344,122.7656,32638
ZFZ11,2011-09-07 14:00,7,122.7578,122.7656,122.7109,122.75,23857
ZFZ11,2011-09-07 14:30,7,122.75,122.7578,122.7266,122.7344,22967
ZFZ11,2011-09-07 15:00,7,122.7344,122.7422,122.7188,122.7344,7499
ZFZ11,2011-09-07 15:30,7,122.7344,122.7422,122.7109,122.7188,8980
ZFZ11,2011-09-07 17:30,8,122.7188,122.7344,122.7109,122.7344,510
ZFZ11,2011-09-07 18:00,8,122.7266,122.7344,122.7266,122.7266,1048
ZFZ11,2011-09-07 18:30,8,122.7344,122.7422,122.7266,122.7266,1092
ZFZ11,2011-09-07 19:00,8,122.7266,122.7969,122.7188,122.7891,3210
ZFZ11,2011-09-07 19:30,8,122.7813,122.7891,122.7656,122.7891,1638
ZFZ11,2011-09-07 20:00,8,122.7813,122.7813,122.7734,122.7734,470
ZFZ11,2011-09-07 20:30,8,122.7813,122.8203,122.7813,122.8047,1884
ZFZ11,2011-09-07 21:00,8,122.8047,122.8438,122.8047,122.8438,5918
ZFZ11,2011-09-07 21:30,8,122.8359,122.8359,122.8203,122.8359,964
ZFZ11,2011-09-07 22:00,8,122.8359,122.8359,122.8281,122.8359,914
ZFZ11,2011-09-07 22:30,8,122.8359,122.8516,122.8281,122.8359,712
ZFZ11,2011-09-07 23:00,8,122.8281,122.8359,122.8125,122.8203,484
ZFZ11,2011-09-07 23:30,8,122.8203,122.8281,122.7969,122.8125,896
ZFZ11,2011-09-08 00:00,8,122.8125,122.8359,122.8047,122.8203,1328
ZFZ11,2011-09-08 00:30,8,122.8281,122.8438,122.8125,122.8203,1118
ZFZ11,2011-09-08 01:00,8,122.8125,122.8594,122.8047,122.8203,4338
ZFZ11,2011-09-08 01:30,8,122.8203,122.8672,122.8125,122.8203,5597
ZFZ11,2011-09-08 02:00,8,122.8281,122.8359,122.7813,122.8203,9257
ZFZ11,2011-09-08 02:30,8,122.8203,122.8672,122.8203,122.8281,9964
ZFZ11,2011-09-08 03:00,8,122.8281,122.8438,122.8047,122.8125,7778
ZFZ11,2011-09-08 03:30,8,122.8047,122.8125,122.7891,122.8047,3167
ZFZ11,2011-09-08 04:00,8,122.8047,122.8281,122.7969,122.8203,3785
ZFZ11,2011-09-08 04:30,8,122.8125,122.8438,122.8047,122.8281,4683
ZFZ11,2011-09-08 05:00,8,122.8281,122.8672,122.8203,122.8594,13917
ZFZ11,2011-09-08 05:30,8,122.8594,122.9453,122.8594,122.9219,25636
ZFZ11,2011-09-08 06:00,8,122.9219,122.9297,122.8828,122.9141,20782
ZFZ11,2011-09-08 06:30,8,122.9219,122.9688,122.8672,122.9453,29644
ZFZ11,2011-09-08 07:00,8,122.9453,122.9609,122.9141,122.9219,38710
ZFZ11,2011-09-08 07:30,8,122.9219,122.9922,122.8672,122.8828,65104
ZFZ11,2011-09-08 08:00,8,122.8828,122.9219,122.8281,122.9063,64555
ZFZ11,2011-09-08 08:30,8,122.9063,122.9063,122.8438,122.8594,50417
ZFZ11,2011-09-08 09:00,8,122.8594,122.8828,122.8281,122.8516,39686
ZFZ11,2011-09-08 09:30,8,122.8438,122.8438,122.7734,122.8047,49380
ZFZ11,2011-09-08 10:00,8,122.8047,122.8125,122.7578,122.8047,58526
ZFZ11,2011-09-08 10:30,8,122.8125,122.8828,122.7891,122.8516,46362
ZFZ11,2011-09-08 11:00,8,122.8516,122.9063,122.8516,122.9063,27411
ZFZ11,2011-09-08 11:30,8,122.9063,122.9219,122.8438,122.8672,55391
ZFZ11,2011-09-08 12:00,8,122.8594,122.875,122.8125,122.8516,46893
ZFZ11,2011-09-08 12:30,8,122.8438,122.8984,122.8203,122.8672,43730
ZFZ11,2011-09-08 13:00,8,122.8672,122.9141,122.8672,122.9141,49760
ZFZ11,2011-09-08 13:30,8,122.9141,122.9531,122.8828,122.9453,38876
ZFZ11,2011-09-08 14:00,8,122.9531,122.9844,122.9297,122.9297,22314
ZFZ11,2011-09-08 14:30,8,122.9375,122.9531,122.9297,122.9375,12485
ZFZ11,2011-09-08 15:00,8,122.9453,122.9531,122.9297,122.9453,5603
ZFZ11,2011-09-08 15:30,8,122.9453,122.9609,122.9297,122.9297,6732
ZFZ11,2011-09-08 17:30,9,122.9063,122.9219,122.8828,122.8828,1270
ZFZ11,2011-09-08 18:00,9,122.8906,122.9219,122.875,122.9063,1802
ZFZ11,2011-09-08 18:30,9,122.9063,122.9453,122.8828,122.9297,3647
ZFZ11,2011-09-08 19:00,9,122.9297,122.9297,122.8516,122.8594,4992
ZFZ11,2011-09-08 19:30,9,122.8672,122.8828,122.8594,122.8828,1356
ZFZ11,2011-09-08 20:00,9,122.875,122.8828,122.8594,122.8594,1986
ZFZ11,2011-09-08 20:30,9,122.8672,122.875,122.8438,122.8438,2283
ZFZ11,2011-09-08 21:00,9,122.8359,122.8594,122.8359,122.8438,1614
ZFZ11,2011-09-08 21:30,9,122.8438,122.8594,122.8359,122.8359,678
ZFZ11,2011-09-08 22:00,9,122.8438,122.8672,122.8438,122.8516,2032
ZFZ11,2011-09-08 22:30,9,122.8516,122.8594,122.8438,122.8594,562
ZFZ11,2011-09-08 23:00,9,122.8594,122.8828,122.8594,122.875,1578
ZFZ11,2011-09-08 23:30,9,122.875,122.875,122.8672,122.8672,598
ZFZ11,2011-09-09 00:00,9,122.875,122.9063,122.8672,122.8984,4663
ZFZ11,2011-09-09 00:30,9,122.9063,122.9063,122.8828,122.8906,2783
ZFZ11,2011-09-09 01:00,9,122.8984,122.9063,122.8828,122.8828,3556
ZFZ11,2011-09-09 01:30,9,122.8906,122.9063,122.8516,122.8672,6048
ZFZ11,2011-09-09 02:00,9,122.8672,122.8828,122.8281,122.8594,10345
ZFZ11,2011-09-09 02:30,9,122.8672,122.8984,122.8594,122.875,8808
ZFZ11,2011-09-09 03:00,9,122.8672,122.9609,122.8672,122.9297,14763
ZFZ11,2011-09-09 03:30,9,122.9297,122.9531,122.9219,122.9297,5177
ZFZ11,2011-09-09 04:00,9,122.9375,122.9453,122.8984,122.9063,7426
ZFZ11,2011-09-09 04:30,9,122.9063,122.9531,122.8906,122.9375,6983
ZFZ11,2011-09-09 05:00,9,122.9375,122.9531,122.8906,122.8906,4616
ZFZ11,2011-09-09 05:30,9,122.8906,122.9609,122.8906,122.9531,7169
ZFZ11,2011-09-09 06:00,9,122.9531,122.9844,122.8906,122.9063,9741
ZFZ11,2011-09-09 06:30,9,122.9063,122.9297,122.8828,122.9063,8660
ZFZ11,2011-09-09 07:00,9,122.8984,122.9297,122.8281,122.8516,31323
ZFZ11,2011-09-09 07:30,9,122.8516,122.8984,122.8516,122.8828,40639
ZFZ11,2011-09-09 08:00,9,122.8828,123.1172,122.8828,123.0938,88116
ZFZ11,2011-09-09 08:30,9,123.0938,123.1641,123.0625,123.125,129659
ZFZ11,2011-09-09 09:00,9,123.125,123.1328,123.0703,123.0859,50917
ZFZ11,2011-09-09 09:30,9,123.0781,123.1328,123.0469,123.125,68876
ZFZ11,2011-09-09 10:00,9,123.125,123.1641,123.0625,123.1406,52862
ZFZ11,2011-09-09 10:30,9,123.1484,123.2578,123.1406,123.2109,59818
ZFZ11,2011-09-09 11:00,9,123.2109,123.3125,123.2109,123.2344,91770
ZFZ11,2011-09-09 11:30,9,123.2266,123.2734,123.1797,123.1797,38510
ZFZ11,2011-09-09 12:00,9,123.1797,123.2188,123.1484,123.2188,42231
ZFZ11,2011-09-09 12:30,9,123.2109,123.2344,123.1953,123.2109,26361
ZFZ11,2011-09-09 13:00,9,123.2109,123.2578,123.1875,123.2422,36632
ZFZ11,2011-09-09 13:30,9,123.2422,123.2891,123.2266,123.2422,36239
ZFZ11,2011-09-09 14:00,9,123.25,123.2578,123.2031,123.2422,24678
ZFZ11,2011-09-09 14:30,9,123.2344,123.25,123.2109,123.25,14639
ZFZ11,2011-09-09 15:00,9,123.2422,123.2656,123.2422,123.25,10810
ZFZ11,2011-09-09 15:30,9,123.2578,123.2734,123.25,123.25,3302
ZFZ11,2011-09-11 17:30,12,123.3047,123.3672,123.2422,123.2578,4090
ZFZ11,2011-09-11 18:00,12,123.2578,123.2734,123.2422,123.2656,2072
ZFZ11,2011-09-11 18:30,12,123.2656,123.3047,123.25,123.3047,1758
ZFZ11,2011-09-11 19:00,12,123.2969,123.2969,123.2109,123.2422,4441
ZFZ11,2011-09-11 19:30,12,123.2344,123.2422,123.2109,123.2266,2048
ZFZ11,2011-09-11 20:00,12,123.2266,123.2344,123.1953,123.2109,1341
ZFZ11,2011-09-11 20:30,12,123.2266,123.2344,123.2109,123.2109,1261
ZFZ11,2011-09-11 21:00,12,123.2188,123.2344,123.2188,123.2344,286
ZFZ11,2011-09-11 21:30,12,123.2344,123.2344,123.2188,123.2266,905
ZFZ11,2011-09-11 22:00,12,123.2266,123.2266,123.2031,123.2109,1158
ZFZ11,2011-09-11 22:30,12,123.2109,123.2422,123.2031,123.2266,2662
ZFZ11,2011-09-11 23:00,12,123.2266,123.2578,123.2266,123.2422,948
ZFZ11,2011-09-11 23:30,12,123.2422,123.2813,123.2422,123.2734,2692
ZFZ11,2011-09-12 00:00,12,123.2656,123.2813,123.2578,123.2656,3092
ZFZ11,2011-09-12 00:30,12,123.2656,123.2734,123.2422,123.2578,1166
ZFZ11,2011-09-12 01:00,12,123.25,123.2891,123.2109,123.2734,9114
ZFZ11,2011-09-12 01:30,12,123.2734,123.2734,123.2109,123.25,5247
ZFZ11,2011-09-12 02:00,12,123.2578,123.3359,123.2422,123.3125,13920
ZFZ11,2011-09-12 02:30,12,123.3125,123.3438,123.2891,123.2969,13297
ZFZ11,2011-09-12 03:00,12,123.2969,123.3203,123.2734,123.2734,16466
ZFZ11,2011-09-12 03:30,12,123.2734,123.3125,123.2656,123.3047,8954
ZFZ11,2011-09-12 04:00,12,123.3047,123.3203,123.2813,123.2969,7240
ZFZ11,2011-09-12 04:30,12,123.2969,123.3047,123.2578,123.2734,4476
ZFZ11,2011-09-12 05:00,12,123.2734,123.2813,123.2422,123.2578,5574
ZFZ11,2011-09-12 05:30,12,123.25,123.2813,123.2422,123.2813,7352
ZFZ11,2011-09-12 06:00,12,123.2734,123.3047,123.25,123.2969,12535
ZFZ11,2011-09-12 06:30,12,123.3047,123.3359,123.25,123.2969,31217
ZFZ11,2011-09-12 07:00,12,123.2969,123.3281,123.2031,123.2266,35821
ZFZ11,2011-09-12 07:30,12,123.2188,123.2188,123.1406,123.1484,37685
ZFZ11,2011-09-12 08:00,12,123.1484,123.1484,123.1016,123.1172,51321
ZFZ11,2011-09-12 08:30,12,123.1172,123.1484,123.0234,123.0391,52972
ZFZ11,2011-09-12 09:00,12,123.0391,123.0938,123,123.0859,55954
ZFZ11,2011-09-12 09:30,12,123.0781,123.1172,123.0625,123.1016,45487
ZFZ11,2011-09-12 10:00,12,123.0938,123.1016,123.0469,123.0469,35769
ZFZ11,2011-09-12 10:30,12,123.0547,123.0938,123.0234,123.0938,24066
ZFZ11,2011-09-12 11:00,12,123.0859,123.1016,123.0547,123.0703,19892
ZFZ11,2011-09-12 11:30,12,123.0625,123.0781,123.0313,123.0391,20552
ZFZ11,2011-09-12 12:00,12,123.0391,123.0859,123.0156,123.0547,24838
ZFZ11,2011-09-12 12:30,12,123.0547,123.0938,123.0547,123.0547,23879
ZFZ11,2011-09-12 13:00,12,123.0625,123.0859,123.0234,123.0391,24452
ZFZ11,2011-09-12 13:30,12,123.0313,123.0391,122.8984,122.9688,68641
ZFZ11,2011-09-12 14:00,12,122.9609,123.0078,122.9297,122.9375,33663
ZFZ11,2011-09-12 14:30,12,122.9375,122.9453,122.8594,122.8828,26240
ZFZ11,2011-09-12 15:00,12,122.8828,122.8906,122.8516,122.8906,12376
ZFZ11,2011-09-12 15:30,12,122.8906,122.9453,122.8906,122.9141,9094
ZFZ11,2011-09-12 17:30,13,122.9063,122.9453,122.8984,122.9297,1424
ZFZ11,2011-09-12 18:00,13,122.9297,122.9609,122.9297,122.9531,1746
ZFZ11,2011-09-12 18:30,13,122.9609,122.9609,122.9375,122.9531,620
ZFZ11,2011-09-12 19:00,13,122.9609,122.9844,122.9453,122.9688,3574
ZFZ11,2011-09-12 19:30,13,122.9609,122.9844,122.9297,122.9375,4568
ZFZ11,2011-09-12 20:00,13,122.9375,122.9453,122.9219,122.9297,1439
ZFZ11,2011-09-12 20:30,13,122.9297,122.9531,122.9297,122.9531,926
ZFZ11,2011-09-12 21:00,13,122.9531,123,122.9375,122.9844,3808
ZFZ11,2011-09-12 21:30,13,122.9766,122.9844,122.9531,122.9609,928
ZFZ11,2011-09-12 22:00,13,122.9609,122.9688,122.9609,122.9609,232
ZFZ11,2011-09-12 22:30,13,122.9688,122.9766,122.9531,122.9609,1106
ZFZ11,2011-09-12 23:00,13,122.9609,122.9688,122.9531,122.9531,380
ZFZ11,2011-09-12 23:30,13,122.9531,122.9609,122.9453,122.9531,402
ZFZ11,2011-09-13 00:00,13,122.9531,122.9688,122.9453,122.9688,838
ZFZ11,2011-09-13 00:30,13,122.9688,122.9922,122.9688,122.9844,1764
ZFZ11,2011-09-13 01:00,13,122.9844,122.9922,122.9453,122.9531,3788
ZFZ11,2011-09-13 01:30,13,122.9531,122.9531,122.9063,122.9219,6360
ZFZ11,2011-09-13 02:00,13,122.9219,122.9844,122.9219,122.9375,20996
ZFZ11,2011-09-13 02:30,13,122.9375,123.0469,122.9375,123.0469,24335
ZFZ11,2011-09-13 03:00,13,123.0391,123.0938,123.0234,123.0703,20089
ZFZ11,2011-09-13 03:30,13,123.0781,123.0859,123.0313,123.0313,8924
ZFZ11,2011-09-13 04:00,13,123.0313,123.0703,123.0078,123.0469,10138
ZFZ11,2011-09-13 04:30,13,123.0469,123.0625,123.0156,123.0547,7952
ZFZ11,2011-09-13 05:00,13,123.0469,123.0859,123.0469,123.0703,5654
ZFZ11,2011-09-13 05:30,13,123.0625,123.0781,123.0156,123.0391,7964
ZFZ11,2011-09-13 06:00,13,123.0391,123.0469,122.9844,122.9844,13990
ZFZ11,2011-09-13 06:30,13,122.9922,123.0469,122.9297,122.9922,34882
ZFZ11,2011-09-13 07:00,13,122.9844,123.0469,122.9609,123.0156,31038
ZFZ11,2011-09-13 07:30,13,123.0078,123.0156,122.9063,122.9922,50851
ZFZ11,2011-09-13 08:00,13,122.9922,122.9922,122.9141,122.9219,30560
ZFZ11,2011-09-13 08:30,13,122.9219,122.9453,122.8203,122.8203,62843
ZFZ11,2011-09-13 09:00,13,122.8203,122.8438,122.7578,122.7891,86557
ZFZ11,2011-09-13 09:30,13,122.7969,122.8516,122.7734,122.8203,45361
ZFZ11,2011-09-13 10:00,13,122.8281,122.8438,122.7813,122.7969,37282
ZFZ11,2011-09-13 10:30,13,122.7969,122.8125,122.7578,122.7969,38011
ZFZ11,2011-09-13 11:00,13,122.7969,122.8359,122.7969,122.8047,24897
ZFZ11,2011-09-13 11:30,13,122.8125,122.8516,122.8047,122.8125,40954
ZFZ11,2011-09-13 12:00,13,122.8047,122.8203,122.7578,122.7813,53795
ZFZ11,2011-09-13 12:30,13,122.7813,122.8281,122.7656,122.8047,25796
ZFZ11,2011-09-13 13:00,13,122.8047,122.8672,122.8047,122.8281,37430
ZFZ11,2011-09-13 13:30,13,122.8281,122.8828,122.8203,122.8672,35950
ZFZ11,2011-09-13 14:00,13,122.8594,122.9219,122.8594,122.8906,28873
ZFZ11,2011-09-13 14:30,13,122.8828,122.9141,122.8828,122.8828,17503
ZFZ11,2011-09-13 15:00,13,122.8906,122.8984,122.8438,122.8516,12271
ZFZ11,2011-09-13 15:30,13,122.8516,122.8672,122.8359,122.8438,6674
ZFZ11,2011-09-13 17:30,14,122.8047,122.8125,122.7891,122.7969,2338
ZFZ11,2011-09-13 18:00,14,122.7969,122.7969,122.7891,122.7891,742
ZFZ11,2011-09-13 18:30,14,122.7969,122.8438,122.7969,122.8281,2048
ZFZ11,2011-09-13 19:00,14,122.8281,122.8828,122.8281,122.8594,4042
ZFZ11,2011-09-13 19:30,14,122.8594,122.8672,122.8516,122.8672,1306
ZFZ11,2011-09-13 20:00,14,122.8672,122.8906,122.8594,122.8672,2248
ZFZ11,2011-09-13 20:30,14,122.875,122.9063,122.875,122.8906,1582
ZFZ11,2011-09-13 21:00,14,122.8906,122.9219,122.8828,122.9141,1896
ZFZ11,2011-09-13 21:30,14,122.9141,122.9297,122.8984,122.9297,2232
ZFZ11,2011-09-13 22:00,14,122.9297,122.9688,122.9297,122.9531,4863
ZFZ11,2011-09-13 22:30,14,122.9531,122.9844,122.9453,122.9766,4390
ZFZ11,2011-09-13 23:00,14,122.9688,123,122.9609,122.9922,3959
ZFZ11,2011-09-13 23:30,14,122.9922,123,122.9609,122.9688,3178
ZFZ11,2011-09-14 00:00,14,122.9766,123.0078,122.9688,122.9922,5802
ZFZ11,2011-09-14 00:30,14,122.9922,123.0234,122.9688,122.9766,2686
ZFZ11,2011-09-14 01:00,14,122.9688,123.0078,122.9609,122.9688,6452
ZFZ11,2011-09-14 01:30,14,122.9609,122.9844,122.9531,122.9531,3430
ZFZ11,2011-09-14 02:00,14,122.9453,122.9766,122.9063,122.9219,13614
ZFZ11,2011-09-14 02:30,14,122.9219,122.9219,122.8594,122.8828,14927
ZFZ11,2011-09-14 03:00,14,122.8906,122.9063,122.8672,122.9063,12377
ZFZ11,2011-09-14 03:30,14,122.9063,122.9219,122.875,122.875,7421
ZFZ11,2011-09-14 04:00,14,122.875,122.9141,122.875,122.9141,5580
ZFZ11,2011-09-14 04:30,14,122.9063,122.9063,122.7813,122.8203,16376
ZFZ11,2011-09-14 05:00,14,122.8281,122.8516,122.8203,122.8281,7220
ZFZ11,2011-09-14 05:30,14,122.8281,122.8359,122.7344,122.7813,12283
ZFZ11,2011-09-14 06:00,14,122.7734,122.8047,122.75,122.8047,16834
ZFZ11,2011-09-14 06:30,14,122.7969,122.8359,122.7656,122.7969,21597
ZFZ11,2011-09-14 07:00,14,122.7969,122.8281,122.7813,122.7813,27059
ZFZ11,2011-09-14 07:30,14,122.7813,122.9219,122.7813,122.875,78612
ZFZ11,2011-09-14 08:00,14,122.875,122.9922,122.875,122.9844,62381
ZFZ11,2011-09-14 08:30,14,122.9844,123.0469,122.9609,123.0078,94538
ZFZ11,2011-09-14 09:00,14,123.0078,123.0938,122.9688,123.0156,101032
ZFZ11,2011-09-14 09:30,14,123.0156,123.0547,122.9922,123.0078,40589
ZFZ11,2011-09-14 10:00,14,123.0156,123.0313,122.8906,122.8984,51541
ZFZ11,2011-09-14 10:30,14,122.8984,122.9531,122.8906,122.8984,34037
ZFZ11,2011-09-14 11:00,14,122.8984,122.9375,122.875,122.875,38171
ZFZ11,2011-09-14 11:30,14,122.875,122.875,122.7969,122.8125,34485
ZFZ11,2011-09-14 12:00,14,122.8125,122.8594,122.7734,122.8359,71010
ZFZ11,2011-09-14 12:30,14,122.8359,122.8516,122.7813,122.8203,41293
ZFZ11,2011-09-14 13:00,14,122.8125,122.8125,122.6953,122.7188,60685
ZFZ11,2011-09-14 13:30,14,122.7188,122.7734,122.7031,122.7656,36453
ZFZ11,2011-09-14 14:00,14,122.7656,122.7813,122.7344,122.7656,30651
ZFZ11,2011-09-14 14:30,14,122.7578,122.8281,122.75,122.8281,20770
ZFZ11,2011-09-14 15:00,14,122.8281,122.8359,122.7969,122.8047,10849
ZFZ11,2011-09-14 15:30,14,122.8047,122.8438,122.8047,122.8359,11348
ZFZ11,2011-09-14 17:30,15,122.8359,122.8438,122.8047,122.8203,1214
ZFZ11,2011-09-14 18:00,15,122.8125,122.8281,122.8047,122.8281,1487
ZFZ11,2011-09-14 18:30,15,122.8203,122.8672,122.8125,122.8281,2701
ZFZ11,2011-09-14 19:00,15,122.8281,122.8594,122.8281,122.8594,2230
ZFZ11,2011-09-14 19:30,15,122.8516,122.8672,122.8516,122.8594,930
ZFZ11,2011-09-14 20:00,15,122.8672,122.8828,122.8672,122.8672,2152
ZFZ11,2011-09-14 20:30,15,122.8672,122.8828,122.8672,122.875,1558
ZFZ11,2011-09-14 21:00,15,122.8672,122.8828,122.8594,122.8672,1544
ZFZ11,2011-09-14 21:30,15,122.8672,122.8906,122.8594,122.8906,700
ZFZ11,2011-09-14 22:00,15,122.875,122.8828,122.8516,122.8516,1306
ZFZ11,2011-09-14 22:30,15,122.8438,122.8594,122.8359,122.8438,3218
ZFZ11,2011-09-14 23:00,15,122.8359,122.8359,122.8203,122.8281,2522
ZFZ11,2011-09-14 23:30,15,122.8281,122.8359,122.8203,122.8281,1666
ZFZ11,2011-09-15 00:00,15,122.8203,122.8203,122.7891,122.8047,3516
ZFZ11,2011-09-15 00:30,15,122.8047,122.8125,122.7813,122.7891,4884
ZFZ11,2011-09-15 01:00,15,122.7813,122.8203,122.7734,122.7813,3409
ZFZ11,2011-09-15 01:30,15,122.7734,122.8516,122.7734,122.8438,7676
ZFZ11,2011-09-15 02:00,15,122.8359,122.8516,122.7969,122.8203,10599
ZFZ11,2011-09-15 02:30,15,122.8203,122.8281,122.7734,122.7734,9860
ZFZ11,2011-09-15 03:00,15,122.7734,122.8125,122.7734,122.7813,8000
ZFZ11,2011-09-15 03:30,15,122.7813,122.7813,122.7344,122.7578,12433
ZFZ11,2011-09-15 04:00,15,122.75,122.7578,122.7031,122.7266,9828
ZFZ11,2011-09-15 04:30,15,122.7266,122.7266,122.625,122.625,22206
ZFZ11,2011-09-15 05:00,15,122.625,122.6641,122.6172,122.6406,14926
ZFZ11,2011-09-15 05:30,15,122.6484,122.6641,122.6094,122.6172,12747
ZFZ11,2011-09-15 06:00,15,122.625,122.6328,122.5078,122.5859,48862
ZFZ11,2011-09-15 06:30,15,122.5781,122.6406,122.5781,122.6172,15335
ZFZ11,2011-09-15 07:00,15,122.625,122.6641,122.5547,122.5703,43486
ZFZ11,2011-09-15 07:30,15,122.5703,122.6484,122.375,122.5234,165732
ZFZ11,2011-09-15 08:00,15,122.5234,122.5234,122.3359,122.4531,161226
ZFZ11,2011-09-15 08:30,15,122.4531,122.4922,122.3828,122.3906,65190
ZFZ11,2011-09-15 09:00,15,122.3906,122.5234,122.3672,122.5078,75227
ZFZ11,2011-09-15 09:30,15,122.5156,122.5859,122.5,122.5859,48733
ZFZ11,2011-09-15 10:00,15,122.5859,122.5938,122.5547,122.5625,59581
ZFZ11,2011-09-15 10:30,15,122.5625,122.5859,122.5313,122.5547,34462
ZFZ11,2011-09-15 11:00,15,122.5547,122.5859,122.5391,122.5703,20705
ZFZ11,2011-09-15 11:30,15,122.5703,122.5938,122.5469,122.5625,20564
ZFZ11,2011-09-15 12:00,15,122.5625,122.5703,122.5,122.5156,20020
ZFZ11,2011-09-15 12:30,15,122.5156,122.5625,122.4844,122.5469,40479
ZFZ11,2011-09-15 13:00,15,122.5391,122.6016,122.5313,122.6016,35084
ZFZ11,2011-09-15 13:30,15,122.6094,122.625,122.5703,122.5781,59056
ZFZ11,2011-09-15 14:00,15,122.5781,122.6094,122.5547,122.6094,25346
ZFZ11,2011-09-15 14:30,15,122.6094,122.6172,122.5938,122.6016,13416
ZFZ11,2011-09-15 15:00,15,122.6016,122.6094,122.5859,122.6016,8678
ZFZ11,2011-09-15 15:30,15,122.6016,122.6016,122.5703,122.5859,5464
ZFZ11,2011-09-15 17:30,16,122.5938,122.6172,122.5781,122.6172,1026
ZFZ11,2011-09-15 18:00,16,122.6172,122.6641,122.6172,122.6484,2608
ZFZ11,2011-09-15 18:30,16,122.6484,122.6484,122.6328,122.6406,1478
ZFZ11,2011-09-15 19:00,16,122.6406,122.6484,122.625,122.6328,2392
ZFZ11,2011-09-15 19:30,16,122.6328,122.6563,122.625,122.6563,1982
ZFZ11,2011-09-15 20:00,16,122.6563,122.6563,122.625,122.6328,1134
ZFZ11,2011-09-15 20:30,16,122.6328,122.6406,122.625,122.6406,1570
ZFZ11,2011-09-15 21:00,16,122.6328,122.6328,122.5938,122.6172,1343
ZFZ11,2011-09-15 21:30,16,122.6172,122.6328,122.6094,122.625,1230
ZFZ11,2011-09-15 22:00,16,122.625,122.625,122.6094,122.6172,1062
ZFZ11,2011-09-15 22:30,16,122.625,122.625,122.6094,122.6094,502
ZFZ11,2011-09-15 23:00,16,122.6094,122.6172,122.6016,122.6172,604
ZFZ11,2011-09-15 23:30,16,122.6172,122.6172,122.6016,122.6094,1352
ZFZ11,2011-09-16 00:00,16,122.6016,122.6094,122.5547,122.5625,2122
ZFZ11,2011-09-16 00:30,16,122.5625,122.5781,122.5469,122.5469,2284
ZFZ11,2011-09-16 01:00,16,122.5547,122.5703,122.5156,122.5313,3240
ZFZ11,2011-09-16 01:30,16,122.5313,122.5625,122.4844,122.5234,9782
ZFZ11,2011-09-16 02:00,16,122.5234,122.6406,122.5078,122.6328,26852
ZFZ11,2011-09-16 02:30,16,122.6406,122.6406,122.5859,122.6094,11978
ZFZ11,2011-09-16 03:00,16,122.6172,122.6406,122.6094,122.625,8175
ZFZ11,2011-09-16 03:30,16,122.6328,122.6406,122.5938,122.6016,6174
ZFZ11,2011-09-16 04:00,16,122.6016,122.6094,122.5469,122.6016,12206
ZFZ11,2011-09-16 04:30,16,122.6094,122.6094,122.5547,122.5938,12032
ZFZ11,2011-09-16 05:00,16,122.5938,122.6094,122.5625,122.5859,4531
ZFZ11,2011-09-16 05:30,16,122.5859,122.625,122.5547,122.6172,7893
ZFZ11,2011-09-16 06:00,16,122.6172,122.6328,122.5859,122.6016,11557
ZFZ11,2011-09-16 06:30,16,122.6016,122.6172,122.5469,122.5469,22098
ZFZ11,2011-09-16 07:00,16,122.5547,122.6016,122.5313,122.5938,27432
ZFZ11,2011-09-16 07:30,16,122.5938,122.6172,122.5391,122.5469,38837
ZFZ11,2011-09-16 08:00,16,122.5391,122.5625,122.5,122.5234,34947
ZFZ11,2011-09-16 08:30,16,122.5234,122.5469,122.4688,122.5469,53140
ZFZ11,2011-09-16 09:00,16,122.5469,122.5938,122.4688,122.5938,46394
ZFZ11,2011-09-16 09:30,16,122.6016,122.7188,122.5938,122.6719,93231
ZFZ11,2011-09-16 10:00,16,122.6797,122.7109,122.625,122.6797,55428
ZFZ11,2011-09-16 10:30,16,122.6797,122.6953,122.5938,122.6172,28435
ZFZ11,2011-09-16 11:00,16,122.6172,122.6875,122.6094,122.6406,29640
ZFZ11,2011-09-16 11:30,16,122.6328,122.6484,122.6016,122.6328,22083
ZFZ11,2011-09-16 12:00,16,122.6406,122.6719,122.625,122.6484,18941
ZFZ11,2011-09-16 12:30,16,122.6484,122.6875,122.6406,122.6563,15569
ZFZ11,2011-09-16 13:00,16,122.6641,122.6641,122.6406,122.6563,20740
ZFZ11,2011-09-16 13:30,16,122.6563,122.6719,122.6406,122.6641,16097
ZFZ11,2011-09-16 14:00,16,122.6563,122.6797,122.6406,122.6563,10757
ZFZ11,2011-09-16 14:30,16,122.6563,122.7344,122.6484,122.6953,24377
ZFZ11,2011-09-16 15:00,16,122.6875,122.7266,122.6719,122.7188,7654
ZFZ11,2011-09-16 15:30,16,122.7188,122.75,122.7031,122.75,6266
ZFZ11,2011-09-16 16:00,16,122.75,122.75,122.75,122.75,6
ZFZ11,2011-09-18 17:30,19,122.7813,122.8438,122.7813,122.8359,5358
ZFZ11,2011-09-18 18:00,19,122.8281,122.8438,122.8281,122.8438,2032
ZFZ11,2011-09-18 18:30,19,122.8438,122.8516,122.8359,122.8516,1508
ZFZ11,2011-09-18 19:00,19,122.8516,122.8594,122.8438,122.8516,1192
ZFZ11,2011-09-18 19:30,19,122.8516,122.8516,122.8203,122.8281,1419
ZFZ11,2011-09-18 20:00,19,122.8281,122.875,122.8281,122.8672,2074
ZFZ11,2011-09-18 20:30,19,122.8672,122.9063,122.8672,122.8984,1693
ZFZ11,2011-09-18 21:00,19,122.8984,122.9141,122.8906,122.9063,500
ZFZ11,2011-09-18 21:30,19,122.8984,122.9063,122.8906,122.8984,474
ZFZ11,2011-09-18 22:00,19,122.8984,122.8984,122.8828,122.8828,504
ZFZ11,2011-09-18 22:30,19,122.8828,122.8828,122.875,122.8828,422
ZFZ11,2011-09-18 23:00,19,122.8828,122.9063,122.8828,122.9063,1074
ZFZ11,2011-09-18 23:30,19,122.9063,122.9219,122.8984,122.9141,1038
ZFZ11,2011-09-19 00:00,19,122.9141,122.9141,122.9063,122.9141,226
ZFZ11,2011-09-19 00:30,19,122.9141,122.9141,122.8828,122.8906,1432
ZFZ11,2011-09-19 01:00,19,122.8906,122.9063,122.8281,122.8516,8011
ZFZ11,2011-09-19 01:30,19,122.8516,122.875,122.8281,122.8516,6577
ZFZ11,2011-09-19 02:00,19,122.8516,122.8672,122.7813,122.7969,13470
ZFZ11,2011-09-19 02:30,19,122.7969,122.8906,122.7891,122.8906,12208
ZFZ11,2011-09-19 03:00,19,122.8906,122.9141,122.8672,122.8828,10203
ZFZ11,2011-09-19 03:30,19,122.8828,122.9453,122.8828,122.9453,6953
ZFZ11,2011-09-19 04:00,19,122.9453,122.9922,122.9375,122.9375,14819
ZFZ11,2011-09-19 04:30,19,122.9375,122.9453,122.9141,122.9297,5141
ZFZ11,2011-09-19 05:00,19,122.9297,122.9453,122.9219,122.9297,4590
ZFZ11,2011-09-19 05:30,19,122.9297,122.9375,122.8906,122.9219,6498
ZFZ11,2011-09-19 06:00,19,122.9141,122.9297,122.8828,122.8984,9714
ZFZ11,2011-09-19 06:30,19,122.8906,122.9063,122.875,122.8906,12124
ZFZ11,2011-09-19 07:00,19,122.8906,123.1172,122.8906,123.1094,115796
ZFZ11,2011-09-19 07:30,19,123.1094,123.125,123.0547,123.1094,68599
ZFZ11,2011-09-19 08:00,19,123.1094,123.1406,123.0859,123.1172,53993
ZFZ11,2011-09-19 08:30,19,123.1172,123.1406,123.0938,123.1094,55560
ZFZ11,2011-09-19 09:00,19,123.1172,123.1328,123.0859,123.125,35964
ZFZ11,2011-09-19 09:30,19,123.125,123.1406,123.0859,123.1406,43170
ZFZ11,2011-09-19 10:00,19,123.1328,123.1406,123.0781,123.1016,38994
ZFZ11,2011-09-19 10:30,19,123.1094,123.1406,123.0781,123.1172,29422
ZFZ11,2011-09-19 11:00,19,123.1094,123.1406,123.1016,123.125,12050
ZFZ11,2011-09-19 11:30,19,123.125,123.1953,123.1172,123.1563,47794
ZFZ11,2011-09-19 12:00,19,123.1563,123.2188,123.1484,123.2031,43857
ZFZ11,2011-09-19 12:30,19,123.2031,123.2109,123.1563,123.1641,26654
ZFZ11,2011-09-19 13:00,19,123.1641,123.1719,123.1406,123.1484,22567
ZFZ11,2011-09-19 13:30,19,123.1484,123.1641,123.0938,123.1328,44717
ZFZ11,2011-09-19 14:00,19,123.1406,123.1797,123.0938,123.0938,42504
ZFZ11,2011-09-19 14:30,19,123.1016,123.1016,123.0703,123.0703,20452
ZFZ11,2011-09-19 15:00,19,123.0703,123.0859,123.0547,123.0547,6764
ZFZ11,2011-09-19 15:30,19,123.0547,123.0859,123.0547,123.0781,6574
ZFZ11,2011-09-19 17:30,20,123.1094,123.2266,123.1094,123.2266,7076
ZFZ11,2011-09-19 18:00,20,123.2188,123.2266,123.1641,123.1719,2010
ZFZ11,2011-09-19 18:30,20,123.1719,123.1875,123.1406,123.1406,2370
ZFZ11,2011-09-19 19:00,20,123.1406,123.1797,123.1172,123.1719,3038
ZFZ11,2011-09-19 19:30,20,123.1641,123.1641,123.0938,123.0938,2272
ZFZ11,2011-09-19 20:00,20,123.0938,123.1172,123.0547,123.1016,5755
ZFZ11,2011-09-19 20:30,20,123.0938,123.1094,123.0781,123.1094,2512
ZFZ11,2011-09-19 21:00,20,123.1094,123.1641,123.1094,123.1484,2048
ZFZ11,2011-09-19 21:30,20,123.1406,123.1563,123.125,123.1406,1604
ZFZ11,2011-09-19 22:00,20,123.1406,123.1406,123.1016,123.1094,1450
ZFZ11,2011-09-19 22:30,20,123.1094,123.1406,123.1094,123.1406,1368
ZFZ11,2011-09-19 23:00,20,123.1406,123.1484,123.1016,123.1094,2080
ZFZ11,2011-09-19 23:30,20,123.1094,123.1328,123.1016,123.125,688
ZFZ11,2011-09-20 00:00,20,123.125,123.1406,123.125,123.1406,1076
ZFZ11,2011-09-20 00:30,20,123.1406,123.1563,123.1328,123.1328,1544
ZFZ11,2011-09-20 01:00,20,123.1328,123.1641,123.1172,123.1406,4544
ZFZ11,2011-09-20 01:30,20,123.1484,123.1641,123.1172,123.125,5530
ZFZ11,2011-09-20 02:00,20,123.125,123.1563,123.0078,123.0156,13122
ZFZ11,2011-09-20 02:30,20,123.0156,123.0625,123.0078,123.0469,10728
ZFZ11,2011-09-20 03:00,20,123.0391,123.0547,122.9844,123.0078,10120
ZFZ11,2011-09-20 03:30,20,123.0078,123.0469,123,123.0469,5912
ZFZ11,2011-09-20 04:00,20,123.0469,123.0859,123.0078,123.0781,9100
ZFZ11,2011-09-20 04:30,20,123.0781,123.0859,122.9766,122.9844,11499
ZFZ11,2011-09-20 05:00,20,122.9844,123.0234,122.9531,123.0156,8223
ZFZ11,2011-09-20 05:30,20,123.0156,123.0234,123,123.0234,8892
ZFZ11,2011-09-20 06:00,20,123.0156,123.0313,123.0078,123.0234,5103
ZFZ11,2011-09-20 06:30,20,123.0313,123.0469,122.9609,122.9766,19035
ZFZ11,2011-09-20 07:00,20,122.9766,123.0469,122.9453,122.9766,39745
ZFZ11,2011-09-20 07:30,20,122.9766,123.0078,122.9063,122.9297,56308
ZFZ11,2011-09-20 08:00,20,122.9219,123.1094,122.9141,123.0859,53284
ZFZ11,2011-09-20 08:30,20,123.0859,123.1563,123.0781,123.1094,43341
ZFZ11,2011-09-20 09:00,20,123.1094,123.1172,123.0156,123.0313,28613
ZFZ11,2011-09-20 09:30,20,123.0234,123.0781,123.0234,123.0547,41529
ZFZ11,2011-09-20 10:00,20,123.0547,123.0859,123.0313,123.0781,35323
ZFZ11,2011-09-20 10:30,20,123.0781,123.1094,123.0781,123.0859,22556
ZFZ11,2011-09-20 11:00,20,123.0781,123.1016,123.0625,123.0859,18228
ZFZ11,2011-09-20 11:30,20,123.0781,123.0938,123.0625,123.0703,18195
ZFZ11,2011-09-20 12:00,20,123.0703,123.0781,123.0313,123.0469,14952
ZFZ11,2011-09-20 12:30,20,123.0547,123.0859,123.0469,123.0703,11792
ZFZ11,2011-09-20 13:00,20,123.0703,123.0781,123.0313,123.0625,23386
ZFZ11,2011-09-20 13:30,20,123.0547,123.1172,123.0469,123.0781,45829
ZFZ11,2011-09-20 14:00,20,123.0859,123.1094,123.0781,123.1016,21077
ZFZ11,2011-09-20 14:30,20,123.1016,123.1172,123.0938,123.1172,13438
ZFZ11,2011-09-20 15:00,20,123.1094,123.125,123.0938,123.1016,17916
ZFZ11,2011-09-20 15:30,20,123.1016,123.1016,123.0625,123.0625,17563
ZFZ11,2011-09-20 17:30,21,123.0703,123.0781,123.0469,123.0625,1234
ZFZ11,2011-09-20 18:00,21,123.0625,123.0625,123.0547,123.0547,681
ZFZ11,2011-09-20 18:30,21,123.0625,123.0625,123.0313,123.0391,724
ZFZ11,2011-09-20 19:00,21,123.0391,123.0469,123.0156,123.0234,2658
ZFZ11,2011-09-20 19:30,21,123.0234,123.0391,123.0078,123.0313,2676
ZFZ11,2011-09-20 20:00,21,123.0313,123.0391,122.9844,123.0234,4104
ZFZ11,2011-09-20 20:30,21,123.0234,123.0469,123.0234,123.0313,2115
ZFZ11,2011-09-20 21:00,21,123.0391,123.0547,123.0313,123.0391,776
ZFZ11,2011-09-20 21:30,21,123.0391,123.0547,123.0391,123.0547,502
ZFZ11,2011-09-20 22:00,21,123.0547,123.0547,123.0313,123.0313,1244
ZFZ11,2011-09-20 22:30,21,123.0313,123.0313,123.0156,123.0234,474
ZFZ11,2011-09-20 23:00,21,123.0234,123.0313,123.0156,123.0313,632
ZFZ11,2011-09-20 23:30,21,123.0234,123.0313,123.0156,123.0234,1692
ZFZ11,2011-09-21 00:00,21,123.0313,123.0469,123.0313,123.0391,1048
ZFZ11,2011-09-21 00:30,21,123.0391,123.0469,123.0391,123.0391,996
ZFZ11,2011-09-21 01:00,21,123.0469,123.0547,123.0078,123.0234,2455
ZFZ11,2011-09-21 01:30,21,123.0156,123.0469,122.9766,122.9844,5802
ZFZ11,2011-09-21 02:00,21,122.9844,123.0313,122.9844,123,8269
ZFZ11,2011-09-21 02:30,21,123,123.0156,122.9766,123,6823
ZFZ11,2011-09-21 03:00,21,122.9922,123.0391,122.9922,123.0156,7901
ZFZ11,2011-09-21 03:30,21,123.0156,123.0391,122.9844,122.9844,8655
ZFZ11,2011-09-21 04:00,21,122.9844,123.0078,122.9844,123,4843
ZFZ11,2011-09-21 04:30,21,123,123.0781,122.9844,123.0703,10605
ZFZ11,2011-09-21 05:00,21,123.0703,123.0859,123.0313,123.0391,7943
ZFZ11,2011-09-21 05:30,21,123.0391,123.0469,123.0234,123.0391,6795
ZFZ11,2011-09-21 06:00,21,123.0391,123.0859,123.0313,123.0781,9541
ZFZ11,2011-09-21 06:30,21,123.0781,123.1172,123.0625,123.1016,10236
ZFZ11,2011-09-21 07:00,21,123.1094,123.1406,123.0859,123.1016,30308
ZFZ11,2011-09-21 07:30,21,123.1016,123.1094,123.0469,123.0625,26997
ZFZ11,2011-09-21 08:00,21,123.0625,123.125,123.0469,123.1094,38598
ZFZ11,2011-09-21 08:30,21,123.1016,123.1172,123.0703,123.1094,38503
ZFZ11,2011-09-21 09:00,21,123.0859,123.1328,123.0781,123.1094,39669
ZFZ11,2011-09-21 09:30,21,123.1016,123.1797,123.1016,123.1406,44179
ZFZ11,2011-09-21 10:00,21,123.1406,123.1563,123.1172,123.1328,45685
ZFZ11,2011-09-21 10:30,21,123.1328,123.2109,123.125,123.1875,37455
ZFZ11,2011-09-21 11:00,21,123.1797,123.2578,123.1719,123.2422,57196
ZFZ11,2011-09-21 11:30,21,123.2422,123.25,123.1953,123.2188,40786
ZFZ11,2011-09-21 12:00,21,123.2188,123.2266,123.0781,123.1016,33679
ZFZ11,2011-09-21 12:30,21,123.0938,123.125,123.0781,123.0938,17308
ZFZ11,2011-09-21 13:00,21,123.0938,123.1406,122.8359,122.8359,76245
ZFZ11,2011-09-21 13:30,21,122.8438,122.9922,122.5391,122.9297,192768
ZFZ11,2011-09-21 14:00,21,122.9297,122.9297,122.7734,122.8906,70833
ZFZ11,2011-09-21 14:30,21,122.8906,122.9609,122.875,122.9375,40642
ZFZ11,2011-09-21 15:00,21,122.9453,122.9766,122.9297,122.9688,17338
ZFZ11,2011-09-21 15:30,21,122.9688,123.0078,122.9609,122.9922,7181
ZFZ11,2011-09-21 17:30,22,122.9922,123.0313,122.9609,123.0313,2006
ZFZ11,2011-09-21 18:00,22,123.0313,123.0313,123.0078,123.0078,956
ZFZ11,2011-09-21 18:30,22,123.0078,123.0156,123,123.0078,1802
ZFZ11,2011-09-21 19:00,22,123.0078,123.0391,122.9922,123.0156,4076
ZFZ11,2011-09-21 19:30,22,123.0156,123.0391,123.0078,123.0234,3568
ZFZ11,2011-09-21 20:00,22,123.0313,123.0547,123.0078,123.0469,4027
ZFZ11,2011-09-21 20:30,22,123.0547,123.0547,123.0234,123.0313,2787
ZFZ11,2011-09-21 21:00,22,123.0313,123.0469,123.0234,123.0391,1964
ZFZ11,2011-09-21 21:30,22,123.0469,123.1172,123.0391,123.1094,5358
ZFZ11,2011-09-21 22:00,22,123.1094,123.1484,123.1016,123.1406,5830
ZFZ11,2011-09-21 22:30,22,123.1328,123.1641,123.1094,123.1328,4576
ZFZ11,2011-09-21 23:00,22,123.1406,123.1484,123.125,123.1406,1318
ZFZ11,2011-09-21 23:30,22,123.1406,123.1563,123.1328,123.1328,648
ZFZ11,2011-09-22 00:00,22,123.1328,123.1484,123.1172,123.1172,1024
ZFZ11,2011-09-22 00:30,22,123.1172,123.1172,123.0859,123.1016,2152
ZFZ11,2011-09-22 01:00,22,123.0938,123.1406,123.0781,123.1328,7399
ZFZ11,2011-09-22 01:30,22,123.1406,123.1484,123.0703,123.0859,6826
ZFZ11,2011-09-22 02:00,22,123.0859,123.1172,123.0703,123.0859,11207
ZFZ11,2011-09-22 02:30,22,123.0859,123.1406,123.0547,123.1328,13368
ZFZ11,2011-09-22 03:00,22,123.1328,123.1641,123.1172,123.1406,10213
ZFZ11,2011-09-22 03:30,22,123.1484,123.1953,123.125,123.1797,14448
ZFZ11,2011-09-22 04:00,22,123.1875,123.2344,123.1875,123.2109,13879
ZFZ11,2011-09-22 04:30,22,123.2031,123.2031,123.1641,123.1719,20235
ZFZ11,2011-09-22 05:00,22,123.1719,123.1797,123.1328,123.1484,15154
ZFZ11,2011-09-22 05:30,22,123.1484,123.2188,123.1328,123.2031,12308
ZFZ11,2011-09-22 06:00,22,123.1953,123.2969,123.1875,123.2422,30474
ZFZ11,2011-09-22 06:30,22,123.2422,123.2422,123.1641,123.1797,40424
ZFZ11,2011-09-22 07:00,22,123.1797,123.3516,123.1797,123.3281,80887
ZFZ11,2011-09-22 07:30,22,123.3281,123.3359,123.25,123.2656,97209
ZFZ11,2011-09-22 08:00,22,123.2578,123.2891,123.1953,123.2422,76477
ZFZ11,2011-09-22 08:30,22,123.2422,123.2656,123.1797,123.2188,58092
ZFZ11,2011-09-22 09:00,22,123.2188,123.2344,123.1719,123.2031,50213
ZFZ11,2011-09-22 09:30,22,123.2031,123.2109,123.1406,123.1563,40627
ZFZ11,2011-09-22 10:00,22,123.1563,123.2031,123.0938,123.1172,44768
ZFZ11,2011-09-22 10:30,22,123.125,123.1641,123.1172,123.1563,27339
ZFZ11,2011-09-22 11:00,22,123.1563,123.2031,123.1563,123.1641,44536
ZFZ11,2011-09-22 11:30,22,123.1641,123.1719,123.1016,123.1172,33556
ZFZ11,2011-09-22 12:00,22,123.1094,123.1875,123.0859,123.1641,34173
ZFZ11,2011-09-22 12:30,22,123.1641,123.2813,123.1484,123.2813,38237
ZFZ11,2011-09-22 13:00,22,123.2813,123.3359,123.1641,123.2031,52651
ZFZ11,2011-09-22 13:30,22,123.2031,123.3203,123.1953,123.3203,47507
ZFZ11,2011-09-22 14:00,22,123.3125,123.3203,123.2422,123.2813,42867
ZFZ11,2011-09-22 14:30,22,123.2813,123.2891,123.1875,123.1953,27177
ZFZ11,2011-09-22 15:00,22,123.2031,123.2656,123.1953,123.2422,12830
ZFZ11,2011-09-22 15:30,22,123.2422,123.2578,123.2344,123.25,7502
ZFZ11,2011-09-22 17:30,23,123.2422,123.25,123.1953,123.2031,1212
ZFZ11,2011-09-22 18:00,23,123.2109,123.2109,123.1953,123.2031,370
ZFZ11,2011-09-22 18:30,23,123.2031,123.2031,123.1875,123.2031,675
ZFZ11,2011-09-22 19:00,23,123.2031,123.2109,123.1563,123.1797,3910
ZFZ11,2011-09-22 19:30,23,123.1797,123.2031,123.1797,123.1875,2297
ZFZ11,2011-09-22 20:00,23,123.1875,123.25,123.1719,123.2422,2930
ZFZ11,2011-09-22 20:30,23,123.2422,123.25,123.2109,123.2266,3439
ZFZ11,2011-09-22 21:00,23,123.2266,123.2578,123.1797,123.2109,4028
ZFZ11,2011-09-22 21:30,23,123.2188,123.2266,123.1953,123.2031,2152
ZFZ11,2011-09-22 22:00,23,123.2031,123.2031,123.1875,123.1953,798
ZFZ11,2011-09-22 22:30,23,123.1953,123.1953,123.1641,123.1875,1004
ZFZ11,2011-09-22 23:00,23,123.1875,123.1875,123.1563,123.1719,802
ZFZ11,2011-09-22 23:30,23,123.1797,123.2031,123.1797,123.1953,856
ZFZ11,2011-09-23 00:00,23,123.1953,123.1953,123.1797,123.1797,918
ZFZ11,2011-09-23 00:30,23,123.1797,123.2188,123.1719,123.2188,1400
ZFZ11,2011-09-23 01:00,23,123.2109,123.2188,123.1406,123.1406,7215
ZFZ11,2011-09-23 01:30,23,123.1406,123.1406,123.0469,123.0547,12014
ZFZ11,2011-09-23 02:00,23,123.0547,123.1406,123.0313,123.1172,13583
ZFZ11,2011-09-23 02:30,23,123.125,123.1563,123.0547,123.0859,14301
ZFZ11,2011-09-23 03:00,23,123.0859,123.1016,123.0547,123.0703,7699
ZFZ11,2011-09-23 03:30,23,123.0703,123.1016,123.0625,123.0859,4841
ZFZ11,2011-09-23 04:00,23,123.0859,123.0938,123.0547,123.0859,7435
ZFZ11,2011-09-23 04:30,23,123.0859,123.1484,123.0781,123.125,8714
ZFZ11,2011-09-23 05:00,23,123.1172,123.2031,123.1172,123.1953,9044
ZFZ11,2011-09-23 05:30,23,123.2031,123.25,123.1797,123.1875,20604
ZFZ11,2011-09-23 06:00,23,123.1797,123.2266,123.1719,123.2031,9611
ZFZ11,2011-09-23 06:30,23,123.2031,123.3203,123.1797,123.3047,41794
ZFZ11,2011-09-23 07:00,23,123.2969,123.375,123.2578,123.2578,76512
ZFZ11,2011-09-23 07:30,23,123.2578,123.3047,123.2109,123.2188,55036
ZFZ11,2011-09-23 08:00,23,123.2188,123.2344,123.0703,123.2031,84807
ZFZ11,2011-09-23 08:30,23,123.2031,123.2344,123.0313,123.0703,86346
ZFZ11,2011-09-23 09:00,23,123.0781,123.1016,123.0156,123.0313,58005
ZFZ11,2011-09-23 09:30,23,123.0313,123.0313,122.9063,122.9688,81259
ZFZ11,2011-09-23 10:00,23,122.9688,122.9922,122.8438,122.9219,88064
ZFZ11,2011-09-23 10:30,23,122.9219,123.0313,122.9141,122.9922,55508
ZFZ11,2011-09-23 11:00,23,122.9922,123.0156,122.9688,122.9844,34322
ZFZ11,2011-09-23 11:30,23,122.9844,123.0313,122.9531,122.9922,49047
ZFZ11,2011-09-23 12:00,23,122.9844,123.0391,122.9844,123.0078,28737
ZFZ11,2011-09-23 12:30,23,123.0078,123.0156,122.8828,122.9219,41793
ZFZ11,2011-09-23 13:00,23,122.9141,122.9766,122.9063,122.9375,21149
ZFZ11,2011-09-23 13:30,23,122.9375,122.9531,122.8672,122.9453,45336
ZFZ11,2011-09-23 14:00,23,122.9453,122.9531,122.8359,122.8516,45549
ZFZ11,2011-09-23 14:30,23,122.8516,122.8906,122.8203,122.8594,14679
ZFZ11,2011-09-23 15:00,23,122.8672,122.8984,122.8516,122.8906,5704
ZFZ11,2011-09-23 15:30,23,122.8906,122.8984,122.8203,122.8281,8299
ZFZ11,2011-09-25 17:30,26,122.8203,122.8516,122.6875,122.7031,8060
ZFZ11,2011-09-25 18:00,26,122.7031,122.7578,122.6953,122.7344,1458
ZFZ11,2011-09-25 18:30,26,122.7344,122.75,122.7188,122.7344,2990
ZFZ11,2011-09-25 19:00,26,122.7344,122.8047,122.7266,122.8047,5756
ZFZ11,2011-09-25 19:30,26,122.8047,122.8203,122.7656,122.8125,4832
ZFZ11,2011-09-25 20:00,26,122.8125,122.8984,122.7891,122.8672,8566
ZFZ11,2011-09-25 20:30,26,122.875,122.8828,122.8438,122.8516,2880
ZFZ11,2011-09-25 21:00,26,122.8516,122.875,122.8125,122.8203,3360
ZFZ11,2011-09-25 21:30,26,122.8281,122.8594,122.8203,122.8516,2352
ZFZ11,2011-09-25 22:00,26,122.8516,122.875,122.8359,122.875,1219
ZFZ11,2011-09-25 22:30,26,122.875,122.8984,122.8672,122.8906,1680
ZFZ11,2011-09-25 23:00,26,122.8828,122.8906,122.8516,122.8906,1530
ZFZ11,2011-09-25 23:30,26,122.8828,122.8906,122.8672,122.875,2524
ZFZ11,2011-09-26 00:00,26,122.8828,122.9063,122.8828,122.8906,1536
ZFZ11,2011-09-26 00:30,26,122.8828,122.8984,122.875,122.8906,1895
ZFZ11,2011-09-26 01:00,26,122.8828,122.9297,122.8672,122.8828,7718
ZFZ11,2011-09-26 01:30,26,122.8906,122.9766,122.8906,122.8906,7585
ZFZ11,2011-09-26 02:00,26,122.8906,122.9219,122.8594,122.8828,8755
ZFZ11,2011-09-26 02:30,26,122.8906,122.8984,122.8203,122.8828,21331
ZFZ11,2011-09-26 03:00,26,122.8906,122.8906,122.8047,122.8281,11911
ZFZ11,2011-09-26 03:30,26,122.8281,122.8438,122.7656,122.7813,7433
ZFZ11,2011-09-26 04:00,26,122.7734,122.7969,122.7578,122.7734,9509
ZFZ11,2011-09-26 04:30,26,122.7734,122.8359,122.7734,122.8125,6449
ZFZ11,2011-09-26 05:00,26,122.8125,122.8359,122.7891,122.8047,4442
ZFZ11,2011-09-26 05:30,26,122.8047,122.8047,122.7578,122.7656,5620
ZFZ11,2011-09-26 06:00,26,122.7656,122.7813,122.7109,122.7578,20197
ZFZ11,2011-09-26 06:30,26,122.7578,122.8438,122.7109,122.8047,39256
ZFZ11,2011-09-26 07:00,26,122.8047,122.8359,122.7578,122.7813,39227
ZFZ11,2011-09-26 07:30,26,122.7891,122.8594,122.7813,122.7969,37967
ZFZ11,2011-09-26 08:00,26,122.7969,122.8047,122.6953,122.7734,63337
ZFZ11,2011-09-26 08:30,26,122.7734,122.8281,122.7422,122.8125,41511
ZFZ11,2011-09-26 09:00,26,122.8203,122.8828,122.7578,122.7734,58305
ZFZ11,2011-09-26 09:30,26,122.7656,122.8359,122.75,122.7734,41127
ZFZ11,2011-09-26 10:00,26,122.7734,122.7813,122.6484,122.6641,53136
ZFZ11,2011-09-26 10:30,26,122.6563,122.7109,122.6016,122.6484,65193
ZFZ11,2011-09-26 11:00,26,122.6484,122.7109,122.625,122.6953,51612
ZFZ11,2011-09-26 11:30,26,122.6953,122.7266,122.6641,122.6953,20579
ZFZ11,2011-09-26 12:00,26,122.6953,122.7422,122.6797,122.7031,31392
ZFZ11,2011-09-26 12:30,26,122.7031,122.7344,122.6875,122.7109,29732
ZFZ11,2011-09-26 13:00,26,122.7109,122.7266,122.6484,122.6875,29534
ZFZ11,2011-09-26 13:30,26,122.6875,122.8047,122.6641,122.6797,51364
ZFZ11,2011-09-26 14:00,26,122.6797,122.6953,122.6328,122.6719,30919
ZFZ11,2011-09-26 14:30,26,122.6719,122.7109,122.6563,122.6797,22653
ZFZ11,2011-09-26 15:00,26,122.6875,122.6875,122.6563,122.6719,12476
ZFZ11,2011-09-26 15:30,26,122.6719,122.6797,122.6484,122.6719,4550
ZFZ11,2011-09-26 17:30,27,122.6641,122.7031,122.6563,122.6953,1223
ZFZ11,2011-09-26 18:00,27,122.6875,122.7031,122.6875,122.7031,264
ZFZ11,2011-09-26 18:30,27,122.6953,122.7031,122.6641,122.6953,1292
ZFZ11,2011-09-26 19:00,27,122.7031,122.7422,122.6953,122.7266,4322
ZFZ11,2011-09-26 19:30,27,122.7266,122.7656,122.7266,122.7422,4326
ZFZ11,2011-09-26 20:00,27,122.7422,122.75,122.6953,122.7031,1600
ZFZ11,2011-09-26 20:30,27,122.6953,122.7266,122.6875,122.6953,1292
ZFZ11,2011-09-26 21:00,27,122.7031,122.7031,122.6641,122.6953,2118
ZFZ11,2011-09-26 21:30,27,122.6953,122.6953,122.6484,122.6641,2855
ZFZ11,2011-09-26 22:00,27,122.6719,122.6797,122.6563,122.6719,1159
ZFZ11,2011-09-26 22:30,27,122.6719,122.6797,122.6563,122.6719,1164
ZFZ11,2011-09-26 23:00,27,122.6719,122.7109,122.6563,122.6875,1940
ZFZ11,2011-09-26 23:30,27,122.6875,122.6953,122.6641,122.6797,1336
ZFZ11,2011-09-27 00:00,27,122.6719,122.6797,122.6328,122.6484,1442
ZFZ11,2011-09-27 00:30,27,122.6484,122.6563,122.5938,122.6094,4520
ZFZ11,2011-09-27 01:00,27,122.6094,122.6172,122.5703,122.5938,7807
ZFZ11,2011-09-27 01:30,27,122.5859,122.5938,122.5313,122.5859,12846
ZFZ11,2011-09-27 02:00,27,122.5938,122.6016,122.5313,122.5469,14796
ZFZ11,2011-09-27 02:30,27,122.5469,122.5938,122.5469,122.5469,10193
ZFZ11,2011-09-27 03:00,27,122.5547,122.5625,122.4844,122.5156,13968
ZFZ11,2011-09-27 03:30,27,122.5156,122.5469,122.5078,122.5391,5412
ZFZ11,2011-09-27 04:00,27,122.5313,122.5781,122.5313,122.5703,10591
ZFZ11,2011-09-27 04:30,27,122.5781,122.6172,122.5547,122.5625,6327
ZFZ11,2011-09-27 05:00,27,122.5703,122.5938,122.5391,122.5625,6453
ZFZ11,2011-09-27 05:30,27,122.5625,122.5781,122.5,122.5078,6752
ZFZ11,2011-09-27 06:00,27,122.5,122.5078,122.4609,122.5078,14909
ZFZ11,2011-09-27 06:30,27,122.5,122.5234,122.4297,122.4688,34511
ZFZ11,2011-09-27 07:00,27,122.4688,122.5,122.4297,122.4453,73963
ZFZ11,2011-09-27 07:30,27,122.4375,122.5078,122.4297,122.4766,51653
ZFZ11,2011-09-27 08:00,27,122.4766,122.4766,122.3672,122.3906,59615
ZFZ11,2011-09-27 08:30,27,122.3906,122.4453,122.3906,122.4141,37300
ZFZ11,2011-09-27 09:00,27,122.4297,122.4688,122.3828,122.3984,50964
ZFZ11,2011-09-27 09:30,27,122.3984,122.4219,122.375,122.3828,31368
ZFZ11,2011-09-27 10:00,27,122.3828,122.4531,122.3828,122.4375,32990
ZFZ11,2011-09-27 10:30,27,122.4375,122.4766,122.4297,122.4531,28327
ZFZ11,2011-09-27 11:00,27,122.4531,122.4609,122.4219,122.4531,26758
ZFZ11,2011-09-27 11:30,27,122.4531,122.4922,122.4297,122.4375,42838
ZFZ11,2011-09-27 12:00,27,122.4375,122.4766,122.4219,122.4609,38196
ZFZ11,2011-09-27 12:30,27,122.4531,122.4609,122.3672,122.3906,51572
ZFZ11,2011-09-27 13:00,27,122.3984,122.4063,122.3594,122.3828,25270
ZFZ11,2011-09-27 13:30,27,122.3828,122.3984,122.3594,122.3828,37422
ZFZ11,2011-09-27 14:00,27,122.375,122.4453,122.3672,122.4453,32924
ZFZ11,2011-09-27 14:30,27,122.4453,122.4844,122.4297,122.4688,23095
ZFZ11,2011-09-27 15:00,27,122.4766,122.5,122.4531,122.4844,15209
ZFZ11,2011-09-27 15:30,27,122.4766,122.5078,122.4766,122.4844,9426
ZFZ11,2011-09-27 17:30,28,122.5,122.5313,122.4922,122.5,3144
ZFZ11,2011-09-27 18:00,28,122.5,122.5,122.4766,122.5,1284
ZFZ11,2011-09-27 18:30,28,122.5,122.5234,122.4766,122.5078,4178
ZFZ11,2011-09-27 19:00,28,122.5078,122.5391,122.5,122.5156,6020
ZFZ11,2011-09-27 19:30,28,122.5156,122.5547,122.5078,122.5469,4424
ZFZ11,2011-09-27 20:00,28,122.5469,122.5547,122.5156,122.5234,2145
ZFZ11,2011-09-27 20:30,28,122.5234,122.5547,122.5234,122.5391,3442
ZFZ11,2011-09-27 21:00,28,122.5469,122.5469,122.5234,122.5313,2833
ZFZ11,2011-09-27 21:30,28,122.5313,122.5547,122.5313,122.5547,1554
ZFZ11,2011-09-27 22:00,28,122.5625,122.5781,122.5469,122.5703,1974
ZFZ11,2011-09-27 22:30,28,122.5781,122.6016,122.5625,122.5625,2204
ZFZ11,2011-09-27 23:00,28,122.5625,122.5781,122.5547,122.5625,1588
ZFZ11,2011-09-27 23:30,28,122.5625,122.5703,122.5547,122.5547,1174
ZFZ11,2011-09-28 00:00,28,122.5469,122.5703,122.5078,122.5156,4035
ZFZ11,2011-09-28 00:30,28,122.5156,122.5547,122.5078,122.5469,3090
ZFZ11,2011-09-28 01:00,28,122.5547,122.5547,122.4375,122.4375,7431
ZFZ11,2011-09-28 01:30,28,122.4453,122.5,122.4375,122.4688,3288
ZFZ11,2011-09-28 02:00,28,122.4688,122.5078,122.4141,122.4609,16338
ZFZ11,2011-09-28 02:30,28,122.4609,122.5,122.4531,122.4922,8295
ZFZ11,2011-09-28 03:00,28,122.5,122.5313,122.4922,122.5156,9875
ZFZ11,2011-09-28 03:30,28,122.5234,122.5391,122.4922,122.5078,7696
ZFZ11,2011-09-28 04:00,28,122.5,122.5234,122.4453,122.4688,14775
ZFZ11,2011-09-28 04:30,28,122.4688,122.4844,122.4141,122.4141,9671
ZFZ11,2011-09-28 05:00,28,122.4141,122.4531,122.3906,122.4141,10612
ZFZ11,2011-09-28 05:30,28,122.4063,122.4531,122.4063,122.4531,6951
ZFZ11,2011-09-28 06:00,28,122.4453,122.4766,122.4141,122.4531,13222
ZFZ11,2011-09-28 06:30,28,122.4531,122.4766,122.4141,122.4609,15649
ZFZ11,2011-09-28 07:00,28,122.4688,122.4844,122.4297,122.4453,39926
ZFZ11,2011-09-28 07:30,28,122.4453,122.4531,122.375,122.4063,58988
ZFZ11,2011-09-28 08:00,28,122.4063,122.4297,122.3672,122.4219,49931
ZFZ11,2011-09-28 08:30,28,122.4141,122.4766,122.375,122.4063,54594
ZFZ11,2011-09-28 09:00,28,122.4063,122.4375,122.375,122.3984,37406
ZFZ11,2011-09-28 09:30,28,122.3984,122.4141,122.2969,122.3438,63324
ZFZ11,2011-09-28 10:00,28,122.3359,122.3438,122.25,122.2969,63128
ZFZ11,2011-09-28 10:30,28,122.3047,122.3125,122.2188,122.25,47689
ZFZ11,2011-09-28 11:00,28,122.25,122.2813,122.25,122.2578,27790
ZFZ11,2011-09-28 11:30,28,122.2578,122.2734,122.2109,122.2422,55075
ZFZ11,2011-09-28 12:00,28,122.2344,122.4453,122.2109,122.4375,106526
ZFZ11,2011-09-28 12:30,28,122.4375,122.4922,122.4219,122.4844,72829
ZFZ11,2011-09-28 13:00,28,122.4766,122.5,122.4219,122.4297,44887
ZFZ11,2011-09-28 13:30,28,122.4375,122.4609,122.4141,122.4453,50656
ZFZ11,2011-09-28 14:00,28,122.4453,122.4688,122.4141,122.4297,28131
ZFZ11,2011-09-28 14:30,28,122.4297,122.5078,122.4297,122.5,29063
ZFZ11,2011-09-28 15:00,28,122.5,122.5156,122.4688,122.5,18883
ZFZ11,2011-09-28 15:30,28,122.5078,122.5547,122.5078,122.5547,8800
ZFZ11,2011-09-28 17:30,29,122.5547,122.5781,122.5469,122.5781,4264
ZFZ11,2011-09-28 18:00,29,122.5703,122.5781,122.5469,122.5703,1366
ZFZ11,2011-09-28 18:30,29,122.5703,122.5938,122.5703,122.5938,1771
ZFZ11,2011-09-28 19:00,29,122.5938,122.6016,122.5781,122.5859,1785
ZFZ11,2011-09-28 19:30,29,122.5859,122.6094,122.5781,122.5938,3354
ZFZ11,2011-09-28 20:00,29,122.5938,122.6016,122.5781,122.5938,800
ZFZ11,2011-09-28 20:30,29,122.5859,122.5938,122.5469,122.5469,1322
ZFZ11,2011-09-28 21:00,29,122.5547,122.5703,122.5469,122.5625,2639
ZFZ11,2011-09-28 21:30,29,122.5625,122.5859,122.5469,122.5859,281
ZFZ11,2011-09-28 22:00,29,122.5703,122.5781,122.5625,122.5703,848
ZFZ11,2011-09-28 22:30,29,122.5781,122.5859,122.5313,122.5313,2282
ZFZ11,2011-09-28 23:00,29,122.5313,122.5391,122.5078,122.5156,3024
ZFZ11,2011-09-28 23:30,29,122.5234,122.5391,122.5156,122.5313,668
ZFZ11,2011-09-29 00:00,29,122.5313,122.5469,122.5234,122.5391,1462
ZFZ11,2011-09-29 00:30,29,122.5391,122.5391,122.5156,122.5234,1660
ZFZ11,2011-09-29 01:00,29,122.5234,122.5313,122.4922,122.5,3026
ZFZ11,2011-09-29 01:30,29,122.4922,122.5078,122.4688,122.5078,2934
ZFZ11,2011-09-29 02:00,29,122.5,122.5391,122.4922,122.5391,11049
ZFZ11,2011-09-29 02:30,29,122.5391,122.5391,122.4922,122.5078,10738
ZFZ11,2011-09-29 03:00,29,122.5078,122.5156,122.4844,122.5156,8382
ZFZ11,2011-09-29 03:30,29,122.5078,122.5156,122.5,122.5,6954
ZFZ11,2011-09-29 04:00,29,122.5078,122.5313,122.4922,122.5234,9251
ZFZ11,2011-09-29 04:30,29,122.5234,122.5469,122.5,122.5078,7792
ZFZ11,2011-09-29 05:00,29,122.5078,122.5469,122.4844,122.5078,13817
ZFZ11,2011-09-29 05:30,29,122.5078,122.5391,122.4922,122.5234,10130
ZFZ11,2011-09-29 06:00,29,122.5234,122.5781,122.5234,122.5547,11922
ZFZ11,2011-09-29 06:30,29,122.5547,122.5625,122.5156,122.5234,21528
ZFZ11,2011-09-29 07:00,29,122.5313,122.5547,122.4922,122.5156,31372
ZFZ11,2011-09-29 07:30,29,122.5156,122.5625,122.3438,122.3828,77709
ZFZ11,2011-09-29 08:00,29,122.375,122.4063,122.3438,122.3828,55263
ZFZ11,2011-09-29 08:30,29,122.3828,122.3984,122.3438,122.3594,42341
ZFZ11,2011-09-29 09:00,29,122.3516,122.375,122.2969,122.3438,53770
ZFZ11,2011-09-29 09:30,29,122.3438,122.4453,122.3438,122.375,54217
ZFZ11,2011-09-29 10:00,29,122.3828,122.3984,122.3516,122.3672,41420
ZFZ11,2011-09-29 10:30,29,122.3672,122.4141,122.3594,122.3906,32458
ZFZ11,2011-09-29 11:00,29,122.3906,122.3984,122.3594,122.3984,30188
ZFZ11,2011-09-29 11:30,29,122.3984,122.4922,122.3984,122.4375,51007
ZFZ11,2011-09-29 12:00,29,122.4297,122.4531,122.2969,122.375,61585
ZFZ11,2011-09-29 12:30,29,122.3672,122.4609,122.3672,122.4609,80518
ZFZ11,2011-09-29 13:00,29,122.4609,122.5234,122.4375,122.4453,36992
ZFZ11,2011-09-29 13:30,29,122.4531,122.5156,122.4453,122.5078,41651
ZFZ11,2011-09-29 14:00,29,122.5,122.5234,122.4453,122.4453,39318
ZFZ11,2011-09-29 14:30,29,122.4453,122.4453,122.3906,122.3906,20305
ZFZ11,2011-09-29 15:00,29,122.3828,122.4063,122.3594,122.3828,17619
ZFZ11,2011-09-29 15:30,29,122.3828,122.3906,122.3594,122.375,4520
ZFZ11,2011-09-29 17:30,30,122.3672,122.4063,122.3516,122.4063,1434
ZFZ11,2011-09-29 18:00,30,122.4063,122.4219,122.3984,122.3984,1080
ZFZ11,2011-09-29 18:30,30,122.4063,122.4141,122.3828,122.4063,1610
ZFZ11,2011-09-29 19:00,30,122.4063,122.4453,122.4063,122.4297,3238
ZFZ11,2011-09-29 19:30,30,122.4297,122.4453,122.4297,122.4375,2690
ZFZ11,2011-09-29 20:00,30,122.4375,122.4453,122.3984,122.4141,3707
ZFZ11,2011-09-29 20:30,30,122.4219,122.4453,122.4219,122.4453,1251
ZFZ11,2011-09-29 21:00,30,122.4453,122.4453,122.4297,122.4375,862
ZFZ11,2011-09-29 21:30,30,122.4375,122.4453,122.4063,122.4453,2002
ZFZ11,2011-09-29 22:00,30,122.4375,122.4453,122.4219,122.4453,1140
ZFZ11,2011-09-29 22:30,30,122.4375,122.4453,122.4219,122.4297,706
ZFZ11,2011-09-29 23:00,30,122.4375,122.4375,122.3984,122.4297,1509
ZFZ11,2011-09-29 23:30,30,122.4219,122.4453,122.4219,122.4297,1020
ZFZ11,2011-09-30 00:00,30,122.4375,122.4375,122.4063,122.4063,960
ZFZ11,2011-09-30 00:30,30,122.4063,122.4141,122.3828,122.3906,2008
ZFZ11,2011-09-30 01:00,30,122.3906,122.4531,122.3906,122.4453,7074
ZFZ11,2011-09-30 01:30,30,122.4453,122.4844,122.4375,122.4609,5819
ZFZ11,2011-09-30 02:00,30,122.4609,122.4922,122.4531,122.4609,7731
ZFZ11,2011-09-30 02:30,30,122.4609,122.4688,122.4453,122.4688,3946
ZFZ11,2011-09-30 03:00,30,122.4766,122.4922,122.4609,122.4688,3829
ZFZ11,2011-09-30 03:30,30,122.4688,122.4844,122.4375,122.4375,2960
ZFZ11,2011-09-30 04:00,30,122.4375,122.4844,122.4141,122.4688,7045
ZFZ11,2011-09-30 04:30,30,122.4688,122.5234,122.4531,122.5234,7459
ZFZ11,2011-09-30 05:00,30,122.5234,122.5547,122.5,122.5469,9349
ZFZ11,2011-09-30 05:30,30,122.5469,122.5859,122.5391,122.5469,15387
ZFZ11,2011-09-30 06:00,30,122.5547,122.5703,122.5313,122.5547,8683
ZFZ11,2011-09-30 06:30,30,122.5547,122.5703,122.5234,122.5313,17923
ZFZ11,2011-09-30 07:00,30,122.5391,122.5547,122.5,122.5078,25605
ZFZ11,2011-09-30 07:30,30,122.5078,122.6172,122.5078,122.6094,55295
ZFZ11,2011-09-30 08:00,30,122.6094,122.6797,122.5938,122.6484,91268
ZFZ11,2011-09-30 08:30,30,122.6484,122.6953,122.5781,122.6172,77205
ZFZ11,2011-09-30 09:00,30,122.6172,122.6328,122.4688,122.4922,60115
ZFZ11,2011-09-30 09:30,30,122.4922,122.5391,122.4766,122.5313,34249
ZFZ11,2011-09-30 10:00,30,122.5313,122.5469,122.4453,122.4766,32591
ZFZ11,2011-09-30 10:30,30,122.4766,122.4922,122.4297,122.4531,33286
ZFZ11,2011-09-30 11:00,30,122.4531,122.5,122.4453,122.5,22906
ZFZ11,2011-09-30 11:30,30,122.5,122.5156,122.4844,122.5078,29265
ZFZ11,2011-09-30 12:00,30,122.5,122.5156,122.4453,122.4531,23348
ZFZ11,2011-09-30 12:30,30,122.4531,122.4609,122.4375,122.4531,19680
ZFZ11,2011-09-30 13:00,30,122.4531,122.5234,122.4531,122.5156,29214
ZFZ11,2011-09-30 13:30,30,122.5156,122.5859,122.4531,122.4609,106189
ZFZ11,2011-09-30 14:00,30,122.4531,122.5547,122.4375,122.5469,79758
ZFZ11,2011-09-30 14:30,30,122.5469,122.5938,122.5391,122.5547,32520
ZFZ11,2011-09-30 15:00,30,122.5547,122.6016,122.5547,122.5703,13955
ZFZ11,2011-09-30 15:30,30,122.5703,122.5703,122.5313,122.5547,4420
ZFZ11,2011-10-02 17:00,3,122.5234,122.625,122.5234,122.6016,2486
ZFZ11,2011-10-02 17:30,3,122.6016,122.6016,122.5703,122.5703,1098
ZFZ11,2011-10-02 18:00,3,122.5703,122.5781,122.5391,122.5391,1944
ZFZ11,2011-10-02 18:30,3,122.5391,122.5547,122.5156,122.5234,2038
ZFZ11,2011-10-02 19:00,3,122.5234,122.5313,122.5156,122.5234,1642
ZFZ11,2011-10-02 19:30,3,122.5313,122.5313,122.5156,122.5313,1800
ZFZ11,2011-10-02 20:00,3,122.5313,122.5469,122.5156,122.5234,1712
ZFZ11,2011-10-02 20:30,3,122.5234,122.5547,122.5156,122.5391,3458
ZFZ11,2011-10-02 21:00,3,122.5391,122.5469,122.5313,122.5391,834
ZFZ11,2011-10-02 21:30,3,122.5391,122.5391,122.5313,122.5391,568
ZFZ11,2011-10-02 22:00,3,122.5313,122.5547,122.5313,122.5391,1320
ZFZ11,2011-10-02 22:30,3,122.5391,122.5938,122.5391,122.5859,2327
ZFZ11,2011-10-02 23:00,3,122.5859,122.5859,122.5703,122.5703,1030
ZFZ11,2011-10-02 23:30,3,122.5703,122.5938,122.5703,122.5781,1378
ZFZ11,2011-10-03 00:00,3,122.5781,122.5859,122.5625,122.5625,1214
ZFZ11,2011-10-03 00:30,3,122.5703,122.5781,122.5547,122.5781,1436
ZFZ11,2011-10-03 01:00,3,122.5859,122.625,122.5703,122.6094,6110
ZFZ11,2011-10-03 01:30,3,122.6094,122.6172,122.5391,122.5547,4036
ZFZ11,2011-10-03 02:00,3,122.5547,122.625,122.5547,122.5625,12758
ZFZ11,2011-10-03 02:30,3,122.5625,122.6016,122.5625,122.5703,6990
ZFZ11,2011-10-03 03:00,3,122.5703,122.5703,122.5391,122.5469,4614
ZFZ11,2011-10-03 03:30,3,122.5469,122.5938,122.5313,122.5859,6481
ZFZ11,2011-10-03 04:00,3,122.5781,122.5859,122.5234,122.5234,5019
ZFZ11,2011-10-03 04:30,3,122.5313,122.5469,122.5156,122.5469,4379
ZFZ11,2011-10-03 05:00,3,122.5547,122.5547,122.5156,122.5156,8532
ZFZ11,2011-10-03 05:30,3,122.5156,122.5469,122.5,122.5391,7286
ZFZ11,2011-10-03 06:00,3,122.5391,122.5547,122.5313,122.5313,4379
ZFZ11,2011-10-03 06:30,3,122.5313,122.5703,122.5156,122.5234,15343
ZFZ11,2011-10-03 07:00,3,122.5234,122.5938,122.4922,122.5703,22732
ZFZ11,2011-10-03 07:30,3,122.5781,122.5938,122.5313,122.5859,23623
ZFZ11,2011-10-03 08:00,3,122.5859,122.6641,122.5781,122.6484,51631
ZFZ11,2011-10-03 08:30,3,122.6563,122.7578,122.625,122.7578,55707
ZFZ11,2011-10-03 09:00,3,122.7578,122.7891,122.6016,122.6719,88605
ZFZ11,2011-10-03 09:30,3,122.6641,122.8281,122.6641,122.7969,84535
ZFZ11,2011-10-03 10:00,3,122.7891,122.8594,122.7422,122.7578,66749
ZFZ11,2011-10-03 10:30,3,122.7656,122.7734,122.7188,122.7188,26572
ZFZ11,2011-10-03 11:00,3,122.7188,122.7813,122.7109,122.7578,27735
ZFZ11,2011-10-03 11:30,3,122.7578,122.8203,122.7578,122.7969,41264
ZFZ11,2011-10-03 12:00,3,122.7969,122.9063,122.7656,122.8828,71158
ZFZ11,2011-10-03 12:30,3,122.8906,123,122.875,122.9609,87543
ZFZ11,2011-10-03 13:00,3,122.9531,122.9609,122.875,122.9141,51849
ZFZ11,2011-10-03 13:30,3,122.9219,122.9375,122.8828,122.9141,40351
ZFZ11,2011-10-03 14:00,3,122.9141,122.9375,122.8906,122.9297,28732
ZFZ11,2011-10-03 14:30,3,122.9219,122.9453,122.9063,122.9375,18851
ZFZ11,2011-10-03 15:00,3,122.9375,123.0469,122.9297,123.0078,25890
ZFZ11,2011-10-03 15:30,3,123,123.0391,122.9922,123.0156,8656
ZFZ11,2011-10-03 17:00,4,123.0078,123.0078,122.9688,122.9766,1826
ZFZ11,2011-10-03 17:30,4,122.9844,122.9922,122.9688,122.9766,1244
ZFZ11,2011-10-03 18:00,4,122.9688,122.9922,122.9688,122.9922,1244
ZFZ11,2011-10-03 18:30,4,122.9922,123,122.9531,122.9609,2976
ZFZ11,2011-10-03 19:00,4,122.9531,122.9766,122.9453,122.9531,3780
ZFZ11,2011-10-03 19:30,4,122.9531,122.9766,122.9453,122.9531,2218
ZFZ11,2011-10-03 20:00,4,122.9609,122.9609,122.9375,122.9453,2482
ZFZ11,2011-10-03 20:30,4,122.9453,122.9531,122.9063,122.9063,3514
ZFZ11,2011-10-03 21:00,4,122.9063,122.9063,122.8906,122.8906,2212
ZFZ11,2011-10-03 21:30,4,122.8906,122.8984,122.8906,122.8906,2504
ZFZ11,2011-10-03 22:00,4,122.8906,122.9531,122.8906,122.9453,2443
ZFZ11,2011-10-03 22:30,4,122.9453,122.9844,122.9297,122.9297,4182
ZFZ11,2011-10-03 23:00,4,122.9297,122.9375,122.8906,122.8906,3278
ZFZ11,2011-10-03 23:30,4,122.8906,122.9141,122.8828,122.9141,2251
ZFZ11,2011-10-04 00:00,4,122.9141,122.9375,122.9141,122.9141,2020
ZFZ11,2011-10-04 00:30,4,122.9219,122.9297,122.8984,122.8984,1284
ZFZ11,2011-10-04 01:00,4,122.8984,122.9063,122.875,122.875,3916
ZFZ11,2011-10-04 01:30,4,122.8828,122.9297,122.8672,122.9219,5030
ZFZ11,2011-10-04 02:00,4,122.9219,122.9922,122.9219,122.9609,12879
ZFZ11,2011-10-04 02:30,4,122.9609,123,122.9375,122.9766,9661
ZFZ11,2011-10-04 03:00,4,122.9766,122.9844,122.9453,122.9688,8837
ZFZ11,2011-10-04 03:30,4,122.9766,122.9766,122.9375,122.9531,9163
ZFZ11,2011-10-04 04:00,4,122.9531,122.9922,122.9141,122.9688,11995
ZFZ11,2011-10-04 04:30,4,122.9688,122.9688,122.9219,122.9219,6762
ZFZ11,2011-10-04 05:00,4,122.9219,122.9844,122.9219,122.9609,10044
ZFZ11,2011-10-04 05:30,4,122.9609,123.0078,122.9453,123.0078,10481
ZFZ11,2011-10-04 06:00,4,123.0078,123.0234,122.9766,123.0156,12573
ZFZ11,2011-10-04 06:30,4,123.0234,123.0625,122.9922,123.0156,26909
ZFZ11,2011-10-04 07:00,4,123.0078,123.0703,123,123.0234,51980
ZFZ11,2011-10-04 07:30,4,123.0234,123.0234,122.8984,122.9609,73847
ZFZ11,2011-10-04 08:00,4,122.9531,123,122.9375,122.9844,46939
ZFZ11,2011-10-04 08:30,4,122.9844,123.0625,122.9531,123.0078,48340
ZFZ11,2011-10-04 09:00,4,123.0156,123.0313,122.9219,122.9609,58848
ZFZ11,2011-10-04 09:30,4,122.9531,122.9688,122.8438,122.8828,67211
ZFZ11,2011-10-04 10:00,4,122.8828,122.9141,122.6797,122.7578,110295
ZFZ11,2011-10-04 10:30,4,122.75,122.8047,122.75,122.7813,34760
ZFZ11,2011-10-04 11:00,4,122.7813,122.8047,122.7422,122.8047,35704
ZFZ11,2011-10-04 11:30,4,122.7969,122.8438,122.7734,122.8359,26451
ZFZ11,2011-10-04 12:00,4,122.8359,122.875,122.8281,122.8438,37350
ZFZ11,2011-10-04 12:30,4,122.8438,122.875,122.8047,122.8281,28740
ZFZ11,2011-10-04 13:00,4,122.8281,122.875,122.8047,122.8281,29259
ZFZ11,2011-10-04 13:30,4,122.8281,122.8594,122.7813,122.8359,34592
ZFZ11,2011-10-04 14:00,4,122.8359,122.8359,122.7813,122.7813,41185
ZFZ11,2011-10-04 14:30,4,122.7813,122.8125,122.7031,122.7109,34616
ZFZ11,2011-10-04 15:00,4,122.7109,122.7422,122.7031,122.7109,15850
ZFZ11,2011-10-04 15:30,4,122.7109,122.8281,122.7031,122.7734,16351
ZFZ11,2011-10-04 17:00,5,122.7813,122.7813,122.7344,122.7578,1514
ZFZ11,2011-10-04 17:30,5,122.7578,122.7578,122.7188,122.7344,1428
ZFZ11,2011-10-04 18:00,5,122.7266,122.7266,122.7031,122.7188,1073
ZFZ11,2011-10-04 18:30,5,122.7188,122.7422,122.7109,122.7188,1711
ZFZ11,2011-10-04 19:00,5,122.7188,122.7578,122.7188,122.75,2451
ZFZ11,2011-10-04 19:30,5,122.75,122.7891,122.7344,122.7656,6342
ZFZ11,2011-10-04 20:00,5,122.7656,122.8047,122.7656,122.7891,2158
ZFZ11,2011-10-04 20:30,5,122.7891,122.8125,122.7734,122.7891,3112
ZFZ11,2011-10-04 21:00,5,122.7891,122.8125,122.7734,122.7891,4058
ZFZ11,2011-10-04 21:30,5,122.7969,122.8047,122.7734,122.7734,1147
ZFZ11,2011-10-04 22:00,5,122.7734,122.7734,122.75,122.7578,1240
ZFZ11,2011-10-04 22:30,5,122.7578,122.7578,122.7266,122.75,1793
ZFZ11,2011-10-04 23:00,5,122.75,122.7578,122.75,122.7578,334
ZFZ11,2011-10-04 23:30,5,122.75,122.75,122.7031,122.7344,3908
ZFZ11,2011-10-05 00:00,5,122.7344,122.7656,122.7344,122.7422,2546
ZFZ11,2011-10-05 00:30,5,122.7422,122.7578,122.7344,122.7422,1028
ZFZ11,2011-10-05 01:00,5,122.75,122.7656,122.7109,122.7109,6506
ZFZ11,2011-10-05 01:30,5,122.7109,122.7266,122.6953,122.7109,3391
ZFZ11,2011-10-05 02:00,5,122.7109,122.7344,122.6719,122.7344,9529
ZFZ11,2011-10-05 02:30,5,122.7266,122.7969,122.7188,122.7891,11496
ZFZ11,2011-10-05 03:00,5,122.7891,122.7891,122.7031,122.7109,8808
ZFZ11,2011-10-05 03:30,5,122.7109,122.7344,122.6953,122.6953,7319
ZFZ11,2011-10-05 04:00,5,122.7031,122.7656,122.6797,122.7578,8319
ZFZ11,2011-10-05 04:30,5,122.7578,122.7734,122.7344,122.7422,7131
ZFZ11,2011-10-05 05:00,5,122.7344,122.7656,122.6797,122.6953,7267
ZFZ11,2011-10-05 05:30,5,122.6953,122.7109,122.625,122.6563,17999
ZFZ11,2011-10-05 06:00,5,122.6563,122.7109,122.6563,122.7031,11906
ZFZ11,2011-10-05 06:30,5,122.7031,122.75,122.6953,122.7344,16137
ZFZ11,2011-10-05 07:00,5,122.7344,122.7422,122.6406,122.7188,70475
ZFZ11,2011-10-05 07:30,5,122.7188,122.7422,122.6953,122.7188,44246
ZFZ11,2011-10-05 08:00,5,122.7188,122.7266,122.6563,122.6719,29632
ZFZ11,2011-10-05 08:30,5,122.6719,122.7031,122.5391,122.5625,79526
ZFZ11,2011-10-05 09:00,5,122.5625,122.6016,122.4844,122.5547,90656
ZFZ11,2011-10-05 09:30,5,122.5547,122.5625,122.5078,122.5469,54174
ZFZ11,2011-10-05 10:00,5,122.5469,122.6094,122.5234,122.5625,43178
ZFZ11,2011-10-05 10:30,5,122.5625,122.5859,122.5234,122.5391,29399
ZFZ11,2011-10-05 11:00,5,122.5469,122.5703,122.5234,122.5703,20219
ZFZ11,2011-10-05 11:30,5,122.5703,122.6328,122.5625,122.5859,31074
ZFZ11,2011-10-05 12:00,5,122.5859,122.5938,122.5,122.5313,32125
ZFZ11,2011-10-05 12:30,5,122.5313,122.5469,122.5078,122.5234,23882
ZFZ11,2011-10-05 13:00,5,122.5156,122.5469,122.5,122.5078,33161
ZFZ11,2011-10-05 13:30,5,122.5078,122.5391,122.5078,122.5156,29560
ZFZ11,2011-10-05 14:00,5,122.5234,122.5391,122.4688,122.5156,38362
ZFZ11,2011-10-05 14:30,5,122.5078,122.5703,122.5078,122.5625,24808
ZFZ11,2011-10-05 15:00,5,122.5625,122.6016,122.5547,122.5625,15031
ZFZ11,2011-10-05 15:30,5,122.5625,122.5859,122.5547,122.5859,4726
ZFZ11,2011-10-05 17:00,6,122.5859,122.6016,122.5781,122.5938,1619
ZFZ11,2011-10-05 17:30,6,122.5859,122.6094,122.5703,122.5859,1212
ZFZ11,2011-10-05 18:00,6,122.5938,122.6016,122.5781,122.5859,676
ZFZ11,2011-10-05 18:30,6,122.5938,122.6172,122.5938,122.6016,1614
ZFZ11,2011-10-05 19:00,6,122.6016,122.6172,122.6016,122.6094,1346
ZFZ11,2011-10-05 19:30,6,122.6172,122.6172,122.5938,122.6094,1626
ZFZ11,2011-10-05 20:00,6,122.6094,122.625,122.5938,122.6172,1646
ZFZ11,2011-10-05 20:30,6,122.6172,122.6172,122.5938,122.6094,1699
ZFZ11,2011-10-05 21:00,6,122.6094,122.625,122.6094,122.6172,214
ZFZ11,2011-10-05 21:30,6,122.625,122.6328,122.6172,122.6328,1301
ZFZ11,2011-10-05 22:00,6,122.6328,122.6406,122.6328,122.6328,1054
ZFZ11,2011-10-05 22:30,6,122.6328,122.6328,122.625,122.625,695
ZFZ11,2011-10-05 23:00,6,122.625,122.6484,122.6172,122.625,916
ZFZ11,2011-10-05 23:30,6,122.625,122.625,122.6094,122.6094,774
ZFZ11,2011-10-06 00:00,6,122.6094,122.6328,122.5938,122.6016,1762
ZFZ11,2011-10-06 00:30,6,122.6016,122.6094,122.5859,122.6016,2504
ZFZ11,2011-10-06 01:00,6,122.6016,122.6094,122.5391,122.5547,4206
ZFZ11,2011-10-06 01:30,6,122.5547,122.5781,122.5547,122.5625,4186
ZFZ11,2011-10-06 02:00,6,122.5625,122.5938,122.5469,122.5703,6067
ZFZ11,2011-10-06 02:30,6,122.5625,122.5703,122.5156,122.5313,10964
ZFZ11,2011-10-06 03:00,6,122.5313,122.5469,122.4609,122.4844,12665
ZFZ11,2011-10-06 03:30,6,122.4922,122.4922,122.4453,122.4766,8450
ZFZ11,2011-10-06 04:00,6,122.4766,122.4922,122.4453,122.4922,8951
ZFZ11,2011-10-06 04:30,6,122.4922,122.5156,122.4844,122.5,5082
ZFZ11,2011-10-06 05:00,6,122.5,122.5234,122.4844,122.4844,3921
ZFZ11,2011-10-06 05:30,6,122.4844,122.5391,122.4844,122.5234,5901
ZFZ11,2011-10-06 06:00,6,122.5313,122.5781,122.5078,122.5156,23228
ZFZ11,2011-10-06 06:30,6,122.5156,122.6094,122.4531,122.5781,40905
ZFZ11,2011-10-06 07:00,6,122.5859,122.5938,122.4063,122.4375,60752
ZFZ11,2011-10-06 07:30,6,122.4297,122.4609,122.3594,122.4219,94491
ZFZ11,2011-10-06 08:00,6,122.4141,122.5234,122.4141,122.4453,62239
ZFZ11,2011-10-06 08:30,6,122.4375,122.5,122.4063,122.4766,37424
ZFZ11,2011-10-06 09:00,6,122.4766,122.4766,122.3906,122.4063,50964
ZFZ11,2011-10-06 09:30,6,122.4063,122.4531,122.375,122.4297,50070
ZFZ11,2011-10-06 10:00,6,122.4297,122.4453,122.3828,122.3906,40081
ZFZ11,2011-10-06 10:30,6,122.3906,122.4219,122.3906,122.4141,26720
ZFZ11,2011-10-06 11:00,6,122.4063,122.4297,122.3594,122.3828,30086
ZFZ11,2011-10-06 11:30,6,122.3828,122.4063,122.375,122.3828,21226
ZFZ11,2011-10-06 12:00,6,122.3906,122.3906,122.3047,122.3438,43206
ZFZ11,2011-10-06 12:30,6,122.3438,122.3828,122.3359,122.3672,16560
ZFZ11,2011-10-06 13:00,6,122.3594,122.3906,122.3203,122.3359,17876
ZFZ11,2011-10-06 13:30,6,122.3359,122.3672,122.2969,122.2969,36390
ZFZ11,2011-10-06 14:00,6,122.3047,122.3281,122.2969,122.3125,35619
ZFZ11,2011-10-06 14:30,6,122.3203,122.3203,122.2734,122.2891,19515
ZFZ11,2011-10-06 15:00,6,122.2891,122.3047,122.2734,122.2813,11470
ZFZ11,2011-10-06 15:30,6,122.2813,122.3281,122.2734,122.3281,9819
ZFZ11,2011-10-06 17:00,7,122.3359,122.3828,122.3359,122.3828,1076
ZFZ11,2011-10-06 17:30,7,122.375,122.3828,122.3672,122.3672,598
ZFZ11,2011-10-06 18:00,7,122.3672,122.375,122.3594,122.3594,542
ZFZ11,2011-10-06 18:30,7,122.3594,122.3672,122.3516,122.3594,1520
ZFZ11,2011-10-06 19:00,7,122.3672,122.375,122.3516,122.3672,3106
ZFZ11,2011-10-06 19:30,7,122.3672,122.3828,122.3594,122.3828,1588
ZFZ11,2011-10-06 20:00,7,122.3828,122.3906,122.3672,122.3906,2518
ZFZ11,2011-10-06 20:30,7,122.3906,122.3906,122.375,122.375,1048
ZFZ11,2011-10-06 21:00,7,122.375,122.3906,122.375,122.3828,576
ZFZ11,2011-10-06 21:30,7,122.3828,122.3906,122.375,122.3828,523
ZFZ11,2011-10-06 22:00,7,122.3828,122.3828,122.375,122.375,434
ZFZ11,2011-10-06 22:30,7,122.375,122.3828,122.3516,122.3516,1168
ZFZ11,2011-10-06 23:00,7,122.3516,122.3594,122.3281,122.3516,1726
ZFZ11,2011-10-06 23:30,7,122.3438,122.3594,122.3438,122.3438,1866
ZFZ11,2011-10-07 00:00,7,122.3438,122.3594,122.3438,122.3516,406
ZFZ11,2011-10-07 00:30,7,122.3516,122.3594,122.3516,122.3594,774
ZFZ11,2011-10-07 01:00,7,122.3594,122.375,122.2891,122.3125,10453
ZFZ11,2011-10-07 01:30,7,122.3203,122.3281,122.25,122.2813,9767
ZFZ11,2011-10-07 02:00,7,122.2891,122.3281,122.2734,122.2813,10042
ZFZ11,2011-10-07 02:30,7,122.2734,122.3047,122.2656,122.3047,5490
ZFZ11,2011-10-07 03:00,7,122.3047,122.3125,122.2813,122.2969,3575
ZFZ11,2011-10-07 03:30,7,122.2891,122.3125,122.2891,122.3047,5334
ZFZ11,2011-10-07 04:00,7,122.3047,122.3438,122.3047,122.3203,5802
ZFZ11,2011-10-07 04:30,7,122.3203,122.3516,122.3203,122.3281,6270
ZFZ11,2011-10-07 05:00,7,122.3281,122.3438,122.3125,122.3359,3222
ZFZ11,2011-10-07 05:30,7,122.3438,122.3516,122.3359,122.3359,4506
ZFZ11,2011-10-07 06:00,7,122.3359,122.3359,122.2734,122.3125,14549
ZFZ11,2011-10-07 06:30,7,122.3125,122.3125,122.2578,122.2969,32062
ZFZ11,2011-10-07 07:00,7,122.2969,122.3047,122.2578,122.2891,56692
ZFZ11,2011-10-07 07:30,7,122.25,122.25,121.8594,122.0703,272589
ZFZ11,2011-10-07 08:00,7,122.0703,122.1172,122.0313,122.0703,96604
ZFZ11,2011-10-07 08:30,7,122.0703,122.1406,122.0547,122.0625,66092
ZFZ11,2011-10-07 09:00,7,122.0625,122.1094,121.9844,122.0156,54571
ZFZ11,2011-10-07 09:30,7,122.0156,122.0547,122,122.0313,44571
ZFZ11,2011-10-07 10:00,7,122.0313,122.0469,122.0078,122.0156,42376
ZFZ11,2011-10-07 10:30,7,122.0156,122.0234,121.9531,121.9609,37619
ZFZ11,2011-10-07 11:00,7,121.9609,122.0781,121.9531,122.0547,70797
ZFZ11,2011-10-07 11:30,7,122.0547,122.1172,122.0313,122.0938,33115
ZFZ11,2011-10-07 12:00,7,122.0938,122.1328,122.0625,122.0938,30367
ZFZ11,2011-10-07 12:30,7,122.0938,122.1406,122.0859,122.0938,23326
ZFZ11,2011-10-07 13:00,7,122.0859,122.1172,122.0547,122.0859,28503
ZFZ11,2011-10-07 13:30,7,122.0781,122.0781,121.9531,121.9609,58923
ZFZ11,2011-10-07 14:00,7,121.9609,121.9844,121.9141,121.9375,36286
ZFZ11,2011-10-07 14:30,7,121.9297,121.9844,121.9297,121.9609,11549
ZFZ11,2011-10-07 15:00,7,121.9688,121.9766,121.9453,121.9453,4315
ZFZ11,2011-10-09 17:00,10,121.9609,121.9844,121.9453,121.9766,846
ZFZ11,2011-10-09 17:30,10,121.9844,121.9844,121.9375,121.9375,318
ZFZ11,2011-10-09 18:00,10,121.9375,121.9453,121.9219,121.9297,510
ZFZ11,2011-10-09 18:30,10,121.9375,121.9453,121.9141,121.9141,166
ZFZ11,2011-10-09 19:00,10,121.9141,121.9297,121.875,121.9063,1494
ZFZ11,2011-10-09 19:30,10,121.9063,121.9063,121.8594,121.8594,1436
ZFZ11,2011-10-09 20:00,10,121.8594,121.8594,121.8281,121.8438,1984
ZFZ11,2011-10-09 20:30,10,121.8438,121.8516,121.8203,121.8516,614
ZFZ11,2011-10-09 21:00,10,121.8516,121.8672,121.8516,121.8594,1006
ZFZ11,2011-10-09 21:30,10,121.8594,121.9063,121.8594,121.9063,1854
ZFZ11,2011-10-09 22:00,10,121.9063,121.9063,121.8828,121.9063,890
ZFZ11,2011-10-09 22:30,10,121.8984,121.9141,121.875,121.8828,1284
ZFZ11,2011-10-09 23:00,10,121.8906,121.8984,121.8906,121.8906,492
ZFZ11,2011-10-09 23:30,10,121.8984,121.8984,121.8828,121.8828,1270
ZFZ11,2011-10-10 00:00,10,121.875,121.8828,121.8516,121.875,1108
ZFZ11,2011-10-10 00:30,10,121.875,121.8984,121.8672,121.8906,534
ZFZ11,2011-10-10 01:00,10,121.8906,121.9063,121.8594,121.8828,1630
ZFZ11,2011-10-10 01:30,10,121.8828,121.9141,121.875,121.9063,1216
ZFZ11,2011-10-10 02:00,10,121.9141,121.9297,121.8984,121.9063,3020
ZFZ11,2011-10-10 02:30,10,121.9063,121.9219,121.875,121.875,2941
ZFZ11,2011-10-10 03:00,10,121.8828,121.8828,121.8438,121.875,5121
ZFZ11,2011-10-10 03:30,10,121.875,121.875,121.7578,121.8047,7337
ZFZ11,2011-10-10 04:00,10,121.8047,121.8281,121.7109,121.7266,7164
ZFZ11,2011-10-10 04:30,10,121.7266,121.7422,121.6875,121.7266,3603
ZFZ11,2011-10-10 05:00,10,121.7266,121.7266,121.7109,121.7188,3239
ZFZ11,2011-10-10 05:30,10,121.7188,121.7656,121.7031,121.7578,2972
ZFZ11,2011-10-10 06:00,10,121.7578,121.7734,121.7344,121.7656,3489
ZFZ11,2011-10-10 06:30,10,121.7656,121.7813,121.7422,121.7578,3750
ZFZ11,2011-10-10 07:00,10,121.7578,121.7578,121.6875,121.7188,10630
ZFZ11,2011-10-10 07:30,10,121.7188,121.7266,121.6875,121.6875,4639
ZFZ11,2011-10-10 08:00,10,121.6875,121.6953,121.5859,121.5938,16534
ZFZ11,2011-10-10 08:30,10,121.5859,121.5859,121.4844,121.5,24521
ZFZ11,2011-10-10 09:00,10,121.5,121.5469,121.4609,121.4766,20896
ZFZ11,2011-10-10 09:30,10,121.4688,121.5078,121.4453,121.4844,14774
ZFZ11,2011-10-10 10:00,10,121.4922,121.5,121.4531,121.4688,14129
ZFZ11,2011-10-10 10:30,10,121.4609,121.4688,121.375,121.4141,10952
ZFZ11,2011-10-10 11:00,10,121.4219,121.4844,121.4141,121.4688,4612
ZFZ11,2011-10-10 11:30,10,121.4766,121.5078,121.4219,121.4297,5473
ZFZ11,2011-10-10 12:00,10,121.4297,121.4453,121.4141,121.4297,1945
ZFZ11,2011-10-10 12:30,10,121.4219,121.4766,121.4219,121.4688,2846
ZFZ11,2011-10-10 13:00,10,121.4766,121.4922,121.4688,121.4844,2090
ZFZ11,2011-10-10 13:30,10,121.4844,121.5313,121.4688,121.5313,4471
ZFZ11,2011-10-10 14:00,10,121.5234,121.5469,121.5234,121.5391,2374
ZFZ11,2011-10-10 14:30,10,121.5469,121.5469,121.5156,121.5391,2522
ZFZ11,2011-10-10 15:00,10,121.5313,121.5391,121.5078,121.5156,590
ZFZ11,2011-10-10 15:30,10,121.5078,121.5156,121.4844,121.4844,716
ZFZ11,2011-10-10 17:00,11,121.4609,121.5156,121.4531,121.5078,1502
ZFZ11,2011-10-10 17:30,11,121.5078,121.5078,121.4922,121.5,700
ZFZ11,2011-10-10 18:00,11,121.4922,121.5,121.4844,121.5,972
ZFZ11,2011-10-10 18:30,11,121.5,121.5547,121.4922,121.5313,3429
ZFZ11,2011-10-10 19:00,11,121.5234,121.6016,121.5234,121.5781,6598
ZFZ11,2011-10-10 19:30,11,121.5859,121.6094,121.5703,121.5938,2930
ZFZ11,2011-10-10 20:00,11,121.5938,121.5938,121.5703,121.5938,2020
ZFZ11,2011-10-10 20:30,11,121.5938,121.6016,121.5859,121.5859,1322
ZFZ11,2011-10-10 21:00,11,121.5859,121.6328,121.5859,121.6328,2552
ZFZ11,2011-10-10 21:30,11,121.6328,121.6875,121.6328,121.6875,4866
ZFZ11,2011-10-10 22:00,11,121.6875,121.6953,121.6797,121.6797,1410
ZFZ11,2011-10-10 22:30,11,121.6875,121.6875,121.6406,121.6797,1566
ZFZ11,2011-10-10 23:00,11,121.6797,121.6875,121.6563,121.6719,1138
ZFZ11,2011-10-10 23:30,11,121.6719,121.6875,121.6719,121.6797,650
ZFZ11,2011-10-11 00:00,11,121.6719,121.6719,121.6328,121.6406,1818
ZFZ11,2011-10-11 00:30,11,121.6406,121.6406,121.6172,121.6406,2632
ZFZ11,2011-10-11 01:00,11,121.6328,121.6953,121.6328,121.6875,6314
ZFZ11,2011-10-11 01:30,11,121.6875,121.7031,121.6719,121.6875,8284
ZFZ11,2011-10-11 02:00,11,121.6875,121.7109,121.6406,121.6406,14502
ZFZ11,2011-10-11 02:30,11,121.6406,121.6875,121.5938,121.6719,19767
ZFZ11,2011-10-11 03:00,11,121.6719,121.7344,121.6641,121.7344,12581
ZFZ11,2011-10-11 03:30,11,121.7344,121.8125,121.7344,121.7969,17084
ZFZ11,2011-10-11 04:00,11,121.7969,121.8125,121.7891,121.7969,15393
ZFZ11,2011-10-11 04:30,11,121.7969,121.7969,121.7266,121.7344,11700
ZFZ11,2011-10-11 05:00,11,121.7344,121.7734,121.7188,121.7656,10314
ZFZ11,2011-10-11 05:30,11,121.7656,121.7891,121.75,121.7578,7454
ZFZ11,2011-10-11 06:00,11,121.75,121.7734,121.6953,121.7109,11775
ZFZ11,2011-10-11 06:30,11,121.7031,121.7344,121.625,121.6484,34159
ZFZ11,2011-10-11 07:00,11,121.6484,121.6797,121.6094,121.6484,61328
ZFZ11,2011-10-11 07:30,11,121.6406,121.7031,121.6406,121.6406,43440
ZFZ11,2011-10-11 08:00,11,121.6484,121.7188,121.6406,121.6719,39078
ZFZ11,2011-10-11 08:30,11,121.6719,121.6953,121.6094,121.6563,46987
ZFZ11,2011-10-11 09:00,11,121.6563,121.6953,121.5938,121.6016,56302
ZFZ11,2011-10-11 09:30,11,121.6094,121.6641,121.5859,121.6406,47594
ZFZ11,2011-10-11 10:00,11,121.6406,121.7031,121.6172,121.6719,29916
ZFZ11,2011-10-11 10:30,11,121.6719,121.6797,121.6406,121.6484,21533
ZFZ11,2011-10-11 11:00,11,121.6484,121.6719,121.6094,121.6406,24681
ZFZ11,2011-10-11 11:30,11,121.6328,121.6563,121.6016,121.6172,26918
ZFZ11,2011-10-11 12:00,11,121.6172,121.6406,121.5859,121.6172,26677
ZFZ11,2011-10-11 12:30,11,121.6094,121.6719,121.5938,121.6563,25931
ZFZ11,2011-10-11 13:00,11,121.6563,121.6719,121.6406,121.6563,16061
ZFZ11,2011-10-11 13:30,11,121.6563,121.6953,121.6484,121.6641,39445
ZFZ11,2011-10-11 14:00,11,121.6641,121.6719,121.6406,121.6484,32343
ZFZ11,2011-10-11 14:30,11,121.6484,121.6719,121.6328,121.6406,12989
ZFZ11,2011-10-11 15:00,11,121.6484,121.6875,121.6406,121.6563,13712
ZFZ11,2011-10-11 15:30,11,121.6406,121.6719,121.625,121.6719,8202
ZFZ11,2011-10-11 17:00,12,121.6641,121.6875,121.6563,121.6797,632
ZFZ11,2011-10-11 17:30,12,121.6875,121.7031,121.6719,121.6953,1500
ZFZ11,2011-10-11 18:00,12,121.6953,121.7109,121.6875,121.6953,498
ZFZ11,2011-10-11 18:30,12,121.6953,121.6953,121.6719,121.6797,1818
ZFZ11,2011-10-11 19:00,12,121.6797,121.7031,121.6797,121.7031,1302
ZFZ11,2011-10-11 19:30,12,121.7031,121.7344,121.7031,121.7344,836
ZFZ11,2011-10-11 20:00,12,121.7266,121.7969,121.7266,121.7734,6410
ZFZ11,2011-10-11 20:30,12,121.7734,121.7813,121.7656,121.7813,1284
ZFZ11,2011-10-11 21:00,12,121.7734,121.7734,121.7578,121.7656,2410
ZFZ11,2011-10-11 21:30,12,121.7734,121.7813,121.7656,121.7813,1010
ZFZ11,2011-10-11 22:00,12,121.7891,121.7891,121.7656,121.7891,1140
ZFZ11,2011-10-11 22:30,12,121.7813,121.7813,121.7656,121.7656,782
ZFZ11,2011-10-11 23:00,12,121.7656,121.7734,121.7656,121.7734,1022
ZFZ11,2011-10-11 23:30,12,121.7734,121.7734,121.7656,121.7656,310
ZFZ11,2011-10-12 00:00,12,121.7656,121.7656,121.75,121.75,582
ZFZ11,2011-10-12 00:30,12,121.75,121.7656,121.7344,121.7578,2300
ZFZ11,2011-10-12 01:00,12,121.75,121.75,121.6953,121.7031,4796
ZFZ11,2011-10-12 01:30,12,121.7031,121.7031,121.6719,121.6953,3916
ZFZ11,2011-10-12 02:00,12,121.6953,121.7266,121.6875,121.7109,6578
ZFZ11,2011-10-12 02:30,12,121.7031,121.7188,121.6719,121.6797,9098
ZFZ11,2011-10-12 03:00,12,121.6797,121.7031,121.6094,121.6172,14137
ZFZ11,2011-10-12 03:30,12,121.6172,121.6406,121.6094,121.6328,6049
ZFZ11,2011-10-12 04:00,12,121.625,121.6328,121.4688,121.5,34186
ZFZ11,2011-10-12 04:30,12,121.5078,121.5234,121.4531,121.5156,14661
ZFZ11,2011-10-12 05:00,12,121.5156,121.5313,121.4844,121.4922,18046
ZFZ11,2011-10-12 05:30,12,121.4922,121.5313,121.4922,121.5,7330
ZFZ11,2011-10-12 06:00,12,121.5,121.5234,121.4844,121.5156,14479
ZFZ11,2011-10-12 06:30,12,121.5078,121.5313,121.4609,121.5234,36814
ZFZ11,2011-10-12 07:00,12,121.5234,121.5313,121.4844,121.5234,36576
ZFZ11,2011-10-12 07:30,12,121.5156,121.5313,121.4844,121.4844,46603
ZFZ11,2011-10-12 08:00,12,121.4844,121.5,121.4375,121.4844,48349
ZFZ11,2011-10-12 08:30,12,121.4922,121.5859,121.4922,121.5781,81067
ZFZ11,2011-10-12 09:00,12,121.5781,121.6016,121.5156,121.5781,74631
ZFZ11,2011-10-12 09:30,12,121.5781,121.625,121.5469,121.5781,43599
ZFZ11,2011-10-12 10:00,12,121.5781,121.5781,121.5078,121.5391,33198
ZFZ11,2011-10-12 10:30,12,121.5391,121.5547,121.5078,121.5469,24221
ZFZ11,2011-10-12 11:00,12,121.5469,121.5547,121.4844,121.4844,37461
ZFZ11,2011-10-12 11:30,12,121.4844,121.5,121.4141,121.4219,52860
ZFZ11,2011-10-12 12:00,12,121.4219,121.4609,121.3203,121.4609,95746
ZFZ11,2011-10-12 12:30,12,121.4531,121.5469,121.4297,121.5469,67529
ZFZ11,2011-10-12 13:00,12,121.5469,121.5703,121.4922,121.5313,57904
ZFZ11,2011-10-12 13:30,12,121.5313,121.5859,121.5234,121.5547,48598
ZFZ11,2011-10-12 14:00,12,121.5625,121.6172,121.5547,121.5859,35265
ZFZ11,2011-10-12 14:30,12,121.5859,121.6172,121.5781,121.6016,29627
ZFZ11,2011-10-12 15:00,12,121.6016,121.6328,121.5938,121.6094,13031
ZFZ11,2011-10-12 15:30,12,121.6094,121.6406,121.6094,121.625,16906
ZFZ11,2011-10-12 17:00,13,121.6328,121.6406,121.6172,121.6406,624
ZFZ11,2011-10-12 17:30,13,121.6484,121.6719,121.6406,121.6563,1044
ZFZ11,2011-10-12 18:00,13,121.6563,121.6563,121.6328,121.6406,426
ZFZ11,2011-10-12 18:30,13,121.6484,121.6563,121.6328,121.6484,936
ZFZ11,2011-10-12 19:00,13,121.6563,121.6641,121.6406,121.6563,2122
ZFZ11,2011-10-12 19:30,13,121.6563,121.6563,121.6406,121.6406,1736
ZFZ11,2011-10-12 20:00,13,121.6484,121.6797,121.6484,121.6797,1258
ZFZ11,2011-10-12 20:30,13,121.6719,121.6719,121.6563,121.6719,1002
ZFZ11,2011-10-12 21:00,13,121.6719,121.6797,121.6641,121.6719,1398
ZFZ11,2011-10-12 21:30,13,121.6719,121.6797,121.6641,121.6719,846
ZFZ11,2011-10-12 22:00,13,121.6719,121.6719,121.6641,121.6719,1208
ZFZ11,2011-10-12 22:30,13,121.6719,121.6719,121.6328,121.6406,1258
ZFZ11,2011-10-12 23:00,13,121.6328,121.6484,121.625,121.6328,828
ZFZ11,2011-10-12 23:30,13,121.6328,121.6563,121.625,121.6484,758
ZFZ11,2011-10-13 00:00,13,121.6484,121.6563,121.6406,121.6484,746
ZFZ11,2011-10-13 00:30,13,121.6406,121.6719,121.6406,121.6563,1560
ZFZ11,2011-10-13 01:00,13,121.6484,121.6875,121.6484,121.6797,3004
ZFZ11,2011-10-13 01:30,13,121.6797,121.6797,121.6484,121.6719,4268
ZFZ11,2011-10-13 02:00,13,121.6797,121.6875,121.625,121.6328,7244
ZFZ11,2011-10-13 02:30,13,121.6328,121.6484,121.5938,121.6172,10541
ZFZ11,2011-10-13 03:00,13,121.6172,121.75,121.6172,121.7344,19853
ZFZ11,2011-10-13 03:30,13,121.7266,121.7891,121.7031,121.7813,14411
ZFZ11,2011-10-13 04:00,13,121.7734,121.7891,121.7422,121.7578,11617
ZFZ11,2011-10-13 04:30,13,121.7578,121.8438,121.7578,121.8125,12610
ZFZ11,2011-10-13 05:00,13,121.8125,121.8281,121.7813,121.7813,9826
ZFZ11,2011-10-13 05:30,13,121.7813,121.8125,121.7266,121.7422,7496
ZFZ11,2011-10-13 06:00,13,121.75,121.7813,121.7266,121.7266,11143
ZFZ11,2011-10-13 06:30,13,121.7266,121.7813,121.7109,121.7266,19081
ZFZ11,2011-10-13 07:00,13,121.7266,121.7656,121.7109,121.7188,30568
ZFZ11,2011-10-13 07:30,13,121.7188,121.8281,121.7109,121.7969,58338
ZFZ11,2011-10-13 08:00,13,121.7969,121.8438,121.7734,121.8359,30885
ZFZ11,2011-10-13 08:30,13,121.8359,122.0703,121.8359,122.0313,118297
ZFZ11,2011-10-13 09:00,13,122.0313,122.0469,121.9609,121.9766,70264
ZFZ11,2011-10-13 09:30,13,121.9688,122.0781,121.9531,122.0703,69405
ZFZ11,2011-10-13 10:00,13,122.0703,122.0703,121.9766,122.0156,61038
ZFZ11,2011-10-13 10:30,13,122.0078,122.0078,121.9609,121.9844,32799
ZFZ11,2011-10-13 11:00,13,121.9844,122.0469,121.9688,122.0469,29161
ZFZ11,2011-10-13 11:30,13,122.0391,122.0703,122.0234,122.0313,47287
ZFZ11,2011-10-13 12:00,13,122.0234,122.125,121.9531,121.9531,79075
ZFZ11,2011-10-13 12:30,13,121.9531,121.9844,121.9063,121.9609,34509
ZFZ11,2011-10-13 13:00,13,121.9609,121.9688,121.9141,121.9531,31375
ZFZ11,2011-10-13 13:30,13,121.9453,121.9531,121.875,121.8906,58525
ZFZ11,2011-10-13 14:00,13,121.8828,121.8984,121.8203,121.875,57855
ZFZ11,2011-10-13 14:30,13,121.875,121.8906,121.8516,121.8828,12462
ZFZ11,2011-10-13 15:00,13,121.8828,121.8906,121.8281,121.8516,16351
ZFZ11,2011-10-13 15:30,13,121.8516,121.8516,121.8203,121.8281,5132
ZFZ11,2011-10-13 17:00,14,121.8359,121.8672,121.8359,121.8594,414
ZFZ11,2011-10-13 17:30,14,121.8594,121.9219,121.8516,121.9219,1676
ZFZ11,2011-10-13 18:00,14,121.9219,121.9453,121.9063,121.9297,824
ZFZ11,2011-10-13 18:30,14,121.9297,121.9609,121.9297,121.9453,2738
ZFZ11,2011-10-13 19:00,14,121.9375,121.9609,121.9219,121.9531,3164
ZFZ11,2011-10-13 19:30,14,121.9531,121.9609,121.9453,121.9609,852
ZFZ11,2011-10-13 20:00,14,121.9609,121.9688,121.9219,121.9297,4422
ZFZ11,2011-10-13 20:30,14,121.9375,121.9453,121.8984,121.9375,2770
ZFZ11,2011-10-13 21:00,14,121.9375,121.9453,121.9297,121.9375,1704
ZFZ11,2011-10-13 21:30,14,121.9375,121.9375,121.8984,121.9219,992
ZFZ11,2011-10-13 22:00,14,121.9297,121.9297,121.8906,121.8906,1194
ZFZ11,2011-10-13 22:30,14,121.8828,121.8984,121.8828,121.8906,2650
ZFZ11,2011-10-13 23:00,14,121.8906,121.9141,121.8828,121.8828,2812
ZFZ11,2011-10-13 23:30,14,121.8828,121.8984,121.8828,121.8906,540
ZFZ11,2011-10-14 00:00,14,121.8906,121.8906,121.875,121.875,1326
ZFZ11,2011-10-14 00:30,14,121.8828,121.8984,121.875,121.8906,3074
ZFZ11,2011-10-14 01:00,14,121.8828,121.9063,121.8672,121.8828,4010
ZFZ11,2011-10-14 01:30,14,121.8828,121.9063,121.8438,121.9063,2698
ZFZ11,2011-10-14 02:00,14,121.8984,121.9531,121.8828,121.9453,8000
ZFZ11,2011-10-14 02:30,14,121.9375,121.9844,121.9063,121.9063,12317
ZFZ11,2011-10-14 03:00,14,121.9063,121.9063,121.8047,121.8203,12116
ZFZ11,2011-10-14 03:30,14,121.8203,121.8203,121.75,121.7891,23366
ZFZ11,2011-10-14 04:00,14,121.7891,121.8125,121.7734,121.8047,7680
ZFZ11,2011-10-14 04:30,14,121.7969,121.8047,121.7422,121.8047,8576
ZFZ11,2011-10-14 05:00,14,121.8047,121.8438,121.7969,121.8438,8026
ZFZ11,2011-10-14 05:30,14,121.8438,121.8906,121.8281,121.8672,15155
ZFZ11,2011-10-14 06:00,14,121.8672,121.9141,121.8594,121.8672,25594
ZFZ11,2011-10-14 06:30,14,121.8672,121.8906,121.8281,121.8359,33436
ZFZ11,2011-10-14 07:00,14,121.8359,121.8516,121.7422,121.7578,51891
ZFZ11,2011-10-14 07:30,14,121.75,121.7813,121.6641,121.7813,98425
ZFZ11,2011-10-14 08:00,14,121.7813,121.8047,121.7188,121.75,58654
ZFZ11,2011-10-14 08:30,14,121.75,121.8047,121.6953,121.7813,42005
ZFZ11,2011-10-14 09:00,14,121.7813,121.8516,121.7734,121.8516,39768
ZFZ11,2011-10-14 09:30,14,121.8516,121.8516,121.7891,121.7891,47280
ZFZ11,2011-10-14 10:00,14,121.7813,121.8984,121.7578,121.8828,44692
ZFZ11,2011-10-14 10:30,14,121.8828,121.8906,121.8359,121.875,23893
ZFZ11,2011-10-14 11:00,14,121.875,121.9375,121.875,121.9219,41438
ZFZ11,2011-10-14 11:30,14,121.9219,121.9531,121.8906,121.9531,30960
ZFZ11,2011-10-14 12:00,14,121.9453,121.9766,121.9141,121.9219,29897
ZFZ11,2011-10-14 12:30,14,121.9297,121.9375,121.8828,121.9063,17000
ZFZ11,2011-10-14 13:00,14,121.9063,121.9531,121.8906,121.9141,22284
ZFZ11,2011-10-14 13:30,14,121.9219,121.9375,121.875,121.9219,37429
ZFZ11,2011-10-14 14:00,14,121.9219,121.9453,121.8906,121.8984,28380
ZFZ11,2011-10-14 14:30,14,121.8984,121.8984,121.8594,121.875,17006
ZFZ11,2011-10-14 15:00,14,121.875,121.8828,121.8516,121.8594,18659
ZFZ11,2011-10-14 15:30,14,121.8516,121.875,121.8438,121.8672,9938
ZFZ11,2011-10-14 16:00,14,121.875,121.875,121.875,121.875,1
ZFZ11,2011-10-16 17:00,17,121.8672,121.8984,121.8359,121.8359,1136
ZFZ11,2011-10-16 17:30,17,121.8438,121.9063,121.8281,121.8906,1478
ZFZ11,2011-10-16 18:00,17,121.8906,121.8906,121.8281,121.8438,1292
ZFZ11,2011-10-16 18:30,17,121.8359,121.8672,121.8281,121.8594,990
ZFZ11,2011-10-16 19:00,17,121.8594,121.875,121.7578,121.7734,3304
ZFZ11,2011-10-16 19:30,17,121.7734,121.7891,121.7656,121.7734,942
ZFZ11,2011-10-16 20:00,17,121.7813,121.7813,121.7656,121.7813,2728
ZFZ11,2011-10-16 20:30,17,121.7813,121.7891,121.75,121.7578,1393
ZFZ11,2011-10-16 21:00,17,121.7578,121.7656,121.7422,121.7422,686
ZFZ11,2011-10-16 21:30,17,121.75,121.7891,121.75,121.7813,1422
ZFZ11,2011-10-16 22:00,17,121.7813,121.7813,121.75,121.7734,1692
ZFZ11,2011-10-16 22:30,17,121.7734,121.7813,121.7656,121.7656,686
ZFZ11,2011-10-16 23:00,17,121.7734,121.7734,121.7344,121.7578,2264
ZFZ11,2011-10-16 23:30,17,121.75,121.7656,121.7422,121.7656,1332
ZFZ11,2011-10-17 00:00,17,121.7656,121.7656,121.75,121.7578,758
ZFZ11,2011-10-17 00:30,17,121.7578,121.7969,121.7578,121.7734,1488
ZFZ11,2011-10-17 01:00,17,121.7734,121.7813,121.7344,121.7344,7212
ZFZ11,2011-10-17 01:30,17,121.7344,121.7422,121.6953,121.7422,5467
ZFZ11,2011-10-17 02:00,17,121.7422,121.8047,121.6797,121.6875,14238
ZFZ11,2011-10-17 02:30,17,121.6953,121.7031,121.6797,121.6797,12364
ZFZ11,2011-10-17 03:00,17,121.6875,121.6875,121.6484,121.6719,11513
ZFZ11,2011-10-17 03:30,17,121.6719,121.7188,121.6719,121.6797,8392
ZFZ11,2011-10-17 04:00,17,121.6797,121.7188,121.6484,121.7188,8416
ZFZ11,2011-10-17 04:30,17,121.7188,121.7813,121.7109,121.7656,8844
ZFZ11,2011-10-17 05:00,17,121.7656,121.8203,121.7656,121.8125,6977
ZFZ11,2011-10-17 05:30,17,121.8125,122.0781,121.8125,122.0391,35984
ZFZ11,2011-10-17 06:00,17,122.0469,122.0859,121.9922,122,17433
ZFZ11,2011-10-17 06:30,17,121.9922,122.0078,121.9219,121.9219,33597
ZFZ11,2011-10-17 07:00,17,121.9219,121.9844,121.8984,121.9219,29065
ZFZ11,2011-10-17 07:30,17,121.9219,122,121.9063,121.9766,51058
ZFZ11,2011-10-17 08:00,17,121.9766,122.0547,121.9609,121.9609,51414
ZFZ11,2011-10-17 08:30,17,121.9688,122.0313,121.9531,122.0234,39326
ZFZ11,2011-10-17 09:00,17,122.0313,122.0938,122.0078,122.0859,40745
ZFZ11,2011-10-17 09:30,17,122.0859,122.0938,122.0391,122.0625,36572
ZFZ11,2011-10-17 10:00,17,122.0625,122.0938,122.0313,122.0469,37259
ZFZ11,2011-10-17 10:30,17,122.0469,122.0547,122.0156,122.0391,28389
ZFZ11,2011-10-17 11:00,17,122.0313,122.1172,122.0313,122.0938,48992
ZFZ11,2011-10-17 11:30,17,122.0938,122.1406,122.0859,122.1094,39379
ZFZ11,2011-10-17 12:00,17,122.1016,122.1328,122.0625,122.0781,22502
ZFZ11,2011-10-17 12:30,17,122.0781,122.125,122.0781,122.0938,27945
ZFZ11,2011-10-17 13:00,17,122.1016,122.1094,122.0781,122.1016,15176
ZFZ11,2011-10-17 13:30,17,122.1016,122.1563,122.0938,122.1172,51182
ZFZ11,2011-10-17 14:00,17,122.1094,122.125,122.0547,122.0781,28393
ZFZ11,2011-10-17 14:30,17,122.0781,122.0938,122.0469,122.0859,17237
ZFZ11,2011-10-17 15:00,17,122.0781,122.1016,122.0703,122.1016,10240
ZFZ11,2011-10-17 15:30,17,122.1016,122.1172,122.0938,122.1016,5008
ZFZ11,2011-10-17 17:00,18,122.1172,122.1172,122.0938,122.1016,1076
ZFZ11,2011-10-17 17:30,18,122.1016,122.1328,122.1016,122.1172,1270
ZFZ11,2011-10-17 18:00,18,122.1094,122.125,122.1094,122.1172,396
ZFZ11,2011-10-17 18:30,18,122.1172,122.125,122.1094,122.1094,1174
ZFZ11,2011-10-17 19:00,18,122.1094,122.1172,122.0859,122.0859,1447
ZFZ11,2011-10-17 19:30,18,122.0859,122.1016,122.0703,122.0781,2136
ZFZ11,2011-10-17 20:00,18,122.0781,122.0938,122.0625,122.0859,2464
ZFZ11,2011-10-17 20:30,18,122.0859,122.1016,122.0781,122.1016,1276
ZFZ11,2011-10-17 21:00,18,122.1016,122.1328,122.1016,122.1172,2724
ZFZ11,2011-10-17 21:30,18,122.1172,122.125,122.1016,122.1094,1076
ZFZ11,2011-10-17 22:00,18,122.1094,122.1172,122.0938,122.1016,326
ZFZ11,2011-10-17 22:30,18,122.1016,122.1094,122.0625,122.0781,2184
ZFZ11,2011-10-17 23:00,18,122.0781,122.0859,122.0625,122.0703,1066
ZFZ11,2011-10-17 23:30,18,122.0703,122.0781,122.0625,122.0781,1100
ZFZ11,2011-10-18 00:00,18,122.0859,122.125,122.0781,122.1094,1448
ZFZ11,2011-10-18 00:30,18,122.1094,122.1484,122.1094,122.1328,1628
ZFZ11,2011-10-18 01:00,18,122.125,122.2031,122.1094,122.2031,9502
ZFZ11,2011-10-18 01:30,18,122.2031,122.3047,122.1797,122.3047,17614
ZFZ11,2011-10-18 02:00,18,122.3047,122.375,122.2891,122.3125,23682
ZFZ11,2011-10-18 02:30,18,122.3125,122.3281,122.2813,122.2969,10179
ZFZ11,2011-10-18 03:00,18,122.2969,122.2969,122.2422,122.2578,9481
ZFZ11,2011-10-18 03:30,18,122.2578,122.3203,122.25,122.2734,10224
ZFZ11,2011-10-18 04:00,18,122.2813,122.3672,122.2734,122.3203,20045
ZFZ11,2011-10-18 04:30,18,122.3203,122.3359,122.2891,122.2969,8840
ZFZ11,2011-10-18 05:00,18,122.2891,122.3047,122.2734,122.2813,11460
ZFZ11,2011-10-18 05:30,18,122.2891,122.2969,122.2344,122.2578,11068
ZFZ11,2011-10-18 06:00,18,122.2578,122.3047,122.2422,122.2656,12618
ZFZ11,2011-10-18 06:30,18,122.2656,122.3672,122.25,122.3203,44258
ZFZ11,2011-10-18 07:00,18,122.3281,122.3438,122.2578,122.2734,44895
ZFZ11,2011-10-18 07:30,18,122.2656,122.2969,122.1406,122.1797,65484
ZFZ11,2011-10-18 08:00,18,122.1797,122.1875,122.0781,122.1719,66799
ZFZ11,2011-10-18 08:30,18,122.1719,122.2734,122.1406,122.2422,61208
ZFZ11,2011-10-18 09:00,18,122.2344,122.2734,122.1875,122.1953,57956
ZFZ11,2011-10-18 09:30,18,122.1953,122.2266,122.1641,122.1875,40910
ZFZ11,2011-10-18 10:00,18,122.1953,122.2969,122.1875,122.2891,29959
ZFZ11,2011-10-18 10:30,18,122.2813,122.3203,122.2422,122.2813,31463
ZFZ11,2011-10-18 11:00,18,122.2734,122.3594,122.2656,122.3438,47259
ZFZ11,2011-10-18 11:30,18,122.3516,122.3594,122.2969,122.2969,23405
ZFZ11,2011-10-18 12:00,18,122.2969,122.3125,122.2734,122.2891,26884
ZFZ11,2011-10-18 12:30,18,122.2813,122.3203,122.2656,122.3047,22627
ZFZ11,2011-10-18 13:00,18,122.3047,122.3359,122.2422,122.2578,36032
ZFZ11,2011-10-18 13:30,18,122.2578,122.2813,122.2266,122.2578,46965
ZFZ11,2011-10-18 14:00,18,122.25,122.2656,122.0313,122.1719,85987
ZFZ11,2011-10-18 14:30,18,122.1719,122.1953,122.0547,122.1797,47305
ZFZ11,2011-10-18 15:00,18,122.1797,122.1875,122.1484,122.1484,15045
ZFZ11,2011-10-18 15:30,18,122.1563,122.1797,122.1328,122.1328,11513
ZFZ11,2011-10-18 17:00,19,122.1328,122.1797,122.1328,122.1563,1486
ZFZ11,2011-10-18 17:30,19,122.1563,122.1563,122.1328,122.1484,618
ZFZ11,2011-10-18 18:00,19,122.1484,122.1563,122.1406,122.1484,352
ZFZ11,2011-10-18 18:30,19,122.1484,122.1719,122.1484,122.1641,670
ZFZ11,2011-10-18 19:00,19,122.1641,122.1953,122.1641,122.1875,2052
ZFZ11,2011-10-18 19:30,19,122.1953,122.2031,122.1797,122.2031,1830
ZFZ11,2011-10-18 20:00,19,122.2031,122.2188,122.1797,122.2031,1732
ZFZ11,2011-10-18 20:30,19,122.2109,122.2109,122.1953,122.2109,1340
ZFZ11,2011-10-18 21:00,19,122.2109,122.2266,122.2031,122.2031,290
ZFZ11,2011-10-18 21:30,19,122.2031,122.2109,122.1797,122.1875,944
ZFZ11,2011-10-18 22:00,19,122.1875,122.1953,122.1719,122.1797,790
ZFZ11,2011-10-18 22:30,19,122.1797,122.1875,122.1797,122.1797,408
ZFZ11,2011-10-18 23:00,19,122.1797,122.1875,122.1719,122.1875,200
ZFZ11,2011-10-18 23:30,19,122.1797,122.1875,122.1719,122.1797,336
ZFZ11,2011-10-19 00:00,19,122.1719,122.1875,122.125,122.1797,3424
ZFZ11,2011-10-19 00:30,19,122.1797,122.1797,122.1172,122.1328,4334
ZFZ11,2011-10-19 01:00,19,122.1406,122.1484,122.0703,122.0859,6678
ZFZ11,2011-10-19 01:30,19,122.0781,122.1797,122.0781,122.1563,8851
ZFZ11,2011-10-19 02:00,19,122.1641,122.2109,122.1328,122.1328,15421
ZFZ11,2011-10-19 02:30,19,122.1328,122.1719,122.1172,122.1719,6873
ZFZ11,2011-10-19 03:00,19,122.1641,122.1641,122.1016,122.1172,10369
ZFZ11,2011-10-19 03:30,19,122.1172,122.1172,122.0781,122.0781,7167
ZFZ11,2011-10-19 04:00,19,122.0781,122.0859,122.0156,122.0234,15446
ZFZ11,2011-10-19 04:30,19,122.0156,122.0625,122.0156,122.0469,9035
ZFZ11,2011-10-19 05:00,19,122.0469,122.1094,122.0313,122.0938,6430
ZFZ11,2011-10-19 05:30,19,122.0859,122.0938,122.0469,122.0625,14474
ZFZ11,2011-10-19 06:00,19,122.0625,122.1016,122.0391,122.0938,20420
ZFZ11,2011-10-19 06:30,19,122.0938,122.1563,122.0781,122.1406,18512
ZFZ11,2011-10-19 07:00,19,122.1406,122.1406,122.0156,122.0313,30495
ZFZ11,2011-10-19 07:30,19,122.0391,122.1016,122.0078,122.0547,75150
ZFZ11,2011-10-19 08:00,19,122.0469,122.125,122.0313,122.1172,48922
ZFZ11,2011-10-19 08:30,19,122.1172,122.2656,122.1172,122.2266,76921
ZFZ11,2011-10-19 09:00,19,122.2266,122.2734,122.1641,122.1641,57278
ZFZ11,2011-10-19 09:30,19,122.1719,122.2188,122.1641,122.2109,43740
ZFZ11,2011-10-19 10:00,19,122.2109,122.2344,122.1641,122.1797,41305
ZFZ11,2011-10-19 10:30,19,122.1797,122.2578,122.1641,122.25,20193
ZFZ11,2011-10-19 11:00,19,122.2422,122.2578,122.1953,122.2109,28476
ZFZ11,2011-10-19 11:30,19,122.2109,122.2266,122.1563,122.1797,19190
ZFZ11,2011-10-19 12:00,19,122.1797,122.1797,122.0938,122.125,43395
ZFZ11,2011-10-19 12:30,19,122.125,122.1641,122.1094,122.1328,28326
ZFZ11,2011-10-19 13:00,19,122.1328,122.2891,122.1172,122.2813,58733
ZFZ11,2011-10-19 13:30,19,122.2813,122.3516,122.2344,122.25,64373
ZFZ11,2011-10-19 14:00,19,122.2578,122.2813,122.2188,122.2578,26527
ZFZ11,2011-10-19 14:30,19,122.2656,122.2813,122.2344,122.2422,11805
ZFZ11,2011-10-19 15:00,19,122.2344,122.25,122.2266,122.2344,8815
ZFZ11,2011-10-19 15:30,19,122.2344,122.25,122.2266,122.2344,3738
ZFZ11,2011-10-19 17:00,20,122.2266,122.2266,122.1563,122.1875,936
ZFZ11,2011-10-19 17:30,20,122.1875,122.1875,122.1484,122.1719,1172
ZFZ11,2011-10-19 18:00,20,122.1719,122.1797,122.1563,122.1641,244
ZFZ11,2011-10-19 18:30,20,122.1641,122.1719,122.1563,122.1641,2170
ZFZ11,2011-10-19 19:00,20,122.1563,122.1641,122.1328,122.1328,1560
ZFZ11,2011-10-19 19:30,20,122.1406,122.1719,122.1328,122.1641,1190
ZFZ11,2011-10-19 20:00,20,122.1719,122.2109,122.1719,122.1719,2542
ZFZ11,2011-10-19 20:30,20,122.1797,122.1875,122.1641,122.1641,773
ZFZ11,2011-10-19 21:00,20,122.1563,122.1641,122.1484,122.1641,490
ZFZ11,2011-10-19 21:30,20,122.1641,122.1875,122.1641,122.1719,660
ZFZ11,2011-10-19 22:00,20,122.1719,122.1797,122.1641,122.1641,1282
ZFZ11,2011-10-19 22:30,20,122.1641,122.1719,122.1563,122.1563,1116
ZFZ11,2011-10-19 23:00,20,122.1563,122.1641,122.1484,122.1641,1008
ZFZ11,2011-10-19 23:30,20,122.1719,122.1953,122.1719,122.1953,1262
ZFZ11,2011-10-20 00:00,20,122.1953,122.2578,122.1875,122.2344,4860
ZFZ11,2011-10-20 00:30,20,122.2422,122.2656,122.2344,122.25,3474
ZFZ11,2011-10-20 01:00,20,122.25,122.3047,122.2344,122.2578,9831
ZFZ11,2011-10-20 01:30,20,122.2578,122.2813,122.25,122.2734,6304
ZFZ11,2011-10-20 02:00,20,122.2734,122.375,122.2656,122.3672,14918
ZFZ11,2011-10-20 02:30,20,122.3672,122.375,122.2813,122.2891,9220
ZFZ11,2011-10-20 03:00,20,122.2813,122.3125,122.2266,122.25,7910
ZFZ11,2011-10-20 03:30,20,122.2422,122.3047,122.2344,122.3047,7543
ZFZ11,2011-10-20 04:00,20,122.3125,122.3281,122.1641,122.1875,14892
ZFZ11,2011-10-20 04:30,20,122.1797,122.2188,122.1328,122.1797,14887
ZFZ11,2011-10-20 05:00,20,122.1719,122.2031,122.1563,122.1641,6436
ZFZ11,2011-10-20 05:30,20,122.1641,122.1875,122.1484,122.1875,7673
ZFZ11,2011-10-20 06:00,20,122.1875,122.2656,122.1797,122.2422,16332
ZFZ11,2011-10-20 06:30,20,122.2422,122.2422,122.1484,122.1875,25059
ZFZ11,2011-10-20 07:00,20,122.1875,122.2031,122.125,122.1328,36921
ZFZ11,2011-10-20 07:30,20,122.1406,122.1719,122.0859,122.125,62389
ZFZ11,2011-10-20 08:00,20,122.125,122.2344,122.0859,122.1641,87398
ZFZ11,2011-10-20 08:30,20,122.1641,122.2188,122.1172,122.1641,46395
ZFZ11,2011-10-20 09:00,20,122.1328,122.1328,122.0313,122.0859,91978
ZFZ11,2011-10-20 09:30,20,122.0859,122.3047,122.0781,122.2969,95600
ZFZ11,2011-10-20 10:00,20,122.3047,122.3594,122.2969,122.3047,82028
ZFZ11,2011-10-20 10:30,20,122.3047,122.4531,122.2813,122.4141,78608
ZFZ11,2011-10-20 11:00,20,122.4063,122.4219,122.3438,122.3516,78072
ZFZ11,2011-10-20 11:30,20,122.3594,122.3594,122.2734,122.2734,56498
ZFZ11,2011-10-20 12:00,20,122.2734,122.3438,122.0703,122.1094,97327
ZFZ11,2011-10-20 12:30,20,122.1016,122.1563,122.0781,122.1484,48581
ZFZ11,2011-10-20 13:00,20,122.1484,122.2969,122.125,122.25,60179
ZFZ11,2011-10-20 13:30,20,122.2422,122.2656,122.1719,122.1875,40965
ZFZ11,2011-10-20 14:00,20,122.1953,122.2188,122.1641,122.2031,26146
ZFZ11,2011-10-20 14:30,20,122.2031,122.2031,122.1484,122.1641,14430
ZFZ11,2011-10-20 15:00,20,122.1563,122.1953,122.1563,122.1797,9478
ZFZ11,2011-10-20 15:30,20,122.1797,122.1797,122.1484,122.1563,6092
ZFZ11,2011-10-20 17:00,21,122.1563,122.1797,122.1484,122.1797,520
ZFZ11,2011-10-20 17:30,21,122.1719,122.1797,122.1563,122.1641,929
ZFZ11,2011-10-20 18:00,21,122.1563,122.1797,122.1563,122.1641,760
ZFZ11,2011-10-20 18:30,21,122.1719,122.1875,122.1563,122.1563,1180
ZFZ11,2011-10-20 19:00,21,122.1563,122.1797,122.1094,122.1641,4282
ZFZ11,2011-10-20 19:30,21,122.1719,122.1797,122.1484,122.1563,1888
ZFZ11,2011-10-20 20:00,21,122.1641,122.1719,122.1484,122.1641,1750
ZFZ11,2011-10-20 20:30,21,122.1641,122.1875,122.1563,122.1875,1306
ZFZ11,2011-10-20 21:00,21,122.1875,122.1875,122.1484,122.1563,1514
ZFZ11,2011-10-20 21:30,21,122.1563,122.1797,122.1563,122.1719,734
ZFZ11,2011-10-20 22:00,21,122.1719,122.2031,122.1641,122.1953,567
ZFZ11,2011-10-20 22:30,21,122.2031,122.2422,122.2031,122.2422,1002
ZFZ11,2011-10-20 23:00,21,122.2422,122.2422,122.2031,122.2031,1300
ZFZ11,2011-10-20 23:30,21,122.2109,122.2109,122.1953,122.1953,150
ZFZ11,2011-10-21 00:00,21,122.1953,122.2109,122.1563,122.1563,1002
ZFZ11,2011-10-21 00:30,21,122.1563,122.1797,122.1484,122.1719,1122
ZFZ11,2011-10-21 01:00,21,122.1797,122.2109,122.1719,122.1953,8458
ZFZ11,2011-10-21 01:30,21,122.2031,122.2266,122.1875,122.2188,6254
ZFZ11,2011-10-21 02:00,21,122.2188,122.2344,122.1719,122.1797,6763
ZFZ11,2011-10-21 02:30,21,122.1797,122.25,122.1641,122.2344,10698
ZFZ11,2011-10-21 03:00,21,122.2344,122.25,122.2031,122.2188,9295
ZFZ11,2011-10-21 03:30,21,122.2266,122.2344,122.2031,122.2266,3855
ZFZ11,2011-10-21 04:00,21,122.2188,122.2344,122.1797,122.1953,4768
ZFZ11,2011-10-21 04:30,21,122.1953,122.2031,122.1641,122.1797,5853
ZFZ11,2011-10-21 05:00,21,122.1719,122.2266,122.1641,122.2266,8355
ZFZ11,2011-10-21 05:30,21,122.2266,122.2344,122.1797,122.1875,4267
ZFZ11,2011-10-21 06:00,21,122.1797,122.1953,122.1406,122.1484,11722
ZFZ11,2011-10-21 06:30,21,122.1484,122.1797,122.1406,122.1719,15054
ZFZ11,2011-10-21 07:00,21,122.1719,122.1875,122.1484,122.1875,25834
ZFZ11,2011-10-21 07:30,21,122.1953,122.2422,122.1875,122.2109,40810
ZFZ11,2011-10-21 08:00,21,122.2031,122.2109,122.1328,122.1563,37549
ZFZ11,2011-10-21 08:30,21,122.1563,122.1641,122.0469,122.0703,94299
ZFZ11,2011-10-21 09:00,21,122.0703,122.0938,121.9375,121.9766,116479
ZFZ11,2011-10-21 09:30,21,121.9766,122.0781,121.9609,122.0469,74984
ZFZ11,2011-10-21 10:00,21,122.0469,122.1484,122.0391,122.1484,68177
ZFZ11,2011-10-21 10:30,21,122.1484,122.1953,122.1406,122.1641,41238
ZFZ11,2011-10-21 11:00,21,122.1563,122.1875,122.1406,122.1563,16888
ZFZ11,2011-10-21 11:30,21,122.1484,122.2266,122.1484,122.2266,21974
ZFZ11,2011-10-21 12:00,21,122.2266,122.2656,122.2109,122.2344,47013
ZFZ11,2011-10-21 12:30,21,122.2344,122.2734,122.2188,122.2734,30998
ZFZ11,2011-10-21 13:00,21,122.2734,122.2969,122.2109,122.2266,32008
ZFZ11,2011-10-21 13:30,21,122.2266,122.25,122.2031,122.2266,30735
ZFZ11,2011-10-21 14:00,21,122.2188,122.2266,122.1953,122.2109,24091
ZFZ11,2011-10-21 14:30,21,122.2188,122.2344,122.1797,122.1875,14379
ZFZ11,2011-10-21 15:00,21,122.1875,122.2031,122.1641,122.1797,6287
ZFZ11,2011-10-21 15:30,21,122.1797,122.2031,122.1641,122.1719,5381
ZFZ11,2011-10-23 17:00,24,122.3125,122.375,122.25,122.3594,5225
ZFZ11,2011-10-23 17:30,24,122.3594,122.3672,122.3047,122.3125,1314
ZFZ11,2011-10-23 18:00,24,122.3047,122.3125,122.2734,122.2734,1330
ZFZ11,2011-10-23 18:30,24,122.2813,122.2813,122.2344,122.25,1106
ZFZ11,2011-10-23 19:00,24,122.25,122.2578,122.2422,122.25,1340
ZFZ11,2011-10-23 19:30,24,122.2578,122.2734,122.2344,122.2656,1128
ZFZ11,2011-10-23 20:00,24,122.2656,122.2656,122.2266,122.2266,2482
ZFZ11,2011-10-23 20:30,24,122.2344,122.2422,122.2109,122.2266,766
ZFZ11,2011-10-23 21:00,24,122.2266,122.2344,122.2109,122.2344,446
ZFZ11,2011-10-23 21:30,24,122.2266,122.2266,122.1484,122.1719,4350
ZFZ11,2011-10-23 22:00,24,122.1797,122.1797,122.1719,122.1797,384
ZFZ11,2011-10-23 22:30,24,122.1797,122.1797,122.125,122.125,2413
ZFZ11,2011-10-23 23:00,24,122.125,122.1563,122.125,122.1563,1534
ZFZ11,2011-10-23 23:30,24,122.1563,122.1641,122.1406,122.1563,134
ZFZ11,2011-10-24 00:00,24,122.1484,122.1563,122.0859,122.1172,3476
ZFZ11,2011-10-24 00:30,24,122.1094,122.1094,122.0781,122.0859,1152
ZFZ11,2011-10-24 01:00,24,122.0859,122.1016,122.0469,122.0703,4174
ZFZ11,2011-10-24 01:30,24,122.0703,122.1172,122.0703,122.1172,3740
ZFZ11,2011-10-24 02:00,24,122.125,122.2266,122.125,122.1641,13339
ZFZ11,2011-10-24 02:30,24,122.1641,122.1875,122.1328,122.1797,8364
ZFZ11,2011-10-24 03:00,24,122.1719,122.1797,122.1406,122.1797,5291
ZFZ11,2011-10-24 03:30,24,122.1797,122.2266,122.1641,122.2031,9111
ZFZ11,2011-10-24 04:00,24,122.2031,122.2188,122.1719,122.1719,5240
ZFZ11,2011-10-24 04:30,24,122.1719,122.1719,122.1563,122.1563,4582
ZFZ11,2011-10-24 05:00,24,122.1641,122.1875,122.1484,122.1563,4911
ZFZ11,2011-10-24 05:30,24,122.1484,122.2656,122.1484,122.2578,16211
ZFZ11,2011-10-24 06:00,24,122.2578,122.2813,122.2422,122.2422,18116
ZFZ11,2011-10-24 06:30,24,122.2422,122.2578,122.2109,122.2266,15434
ZFZ11,2011-10-24 07:00,24,122.2266,122.2813,122.2266,122.2422,21044
ZFZ11,2011-10-24 07:30,24,122.2422,122.2734,122.0313,122.0625,76495
ZFZ11,2011-10-24 08:00,24,122.0625,122.125,122.0469,122.1094,42825
ZFZ11,2011-10-24 08:30,24,122.1172,122.1328,122.0547,122.0781,39742
ZFZ11,2011-10-24 09:00,24,122.0781,122.0938,122.0078,122.0234,50471
ZFZ11,2011-10-24 09:30,24,122.0156,122.1016,122.0156,122.0859,36647
ZFZ11,2011-10-24 10:00,24,122.0859,122.0938,122.0234,122.0391,54013
ZFZ11,2011-10-24 10:30,24,122.0391,122.0469,121.9922,122.0313,40316
ZFZ11,2011-10-24 11:00,24,122.0313,122.0625,122.0078,122.0469,28551
ZFZ11,2011-10-24 11:30,24,122.0469,122.0938,122.0469,122.0703,26036
ZFZ11,2011-10-24 12:00,24,122.0625,122.0703,122.0391,122.0547,23996
ZFZ11,2011-10-24 12:30,24,122.0547,122.0781,122.0469,122.0547,18396
ZFZ11,2011-10-24 13:00,24,122.0547,122.1016,122.0469,122.1016,19599
ZFZ11,2011-10-24 13:30,24,122.0938,122.1016,122.0703,122.0781,22813
ZFZ11,2011-10-24 14:00,24,122.0781,122.0859,122.0547,122.0859,25963
ZFZ11,2011-10-24 14:30,24,122.0859,122.1016,122.0625,122.0859,17124
ZFZ11,2011-10-24 15:00,24,122.0859,122.1016,122.0781,122.0938,6776
ZFZ11,2011-10-24 15:30,24,122.0859,122.0938,122.0547,122.0547,3235
ZFZ11,2011-10-24 17:00,25,122.0469,122.0781,122.0313,122.0703,900
ZFZ11,2011-10-24 17:30,25,122.0703,122.0781,122.0625,122.0703,544
ZFZ11,2011-10-24 18:00,25,122.0703,122.1172,122.0703,122.1016,922
ZFZ11,2011-10-24 18:30,25,122.0938,122.1016,122.0859,122.0938,528
ZFZ11,2011-10-24 19:00,25,122.0859,122.0938,122.0625,122.0703,1664
ZFZ11,2011-10-24 19:30,25,122.0625,122.0859,122.0625,122.0703,1571
ZFZ11,2011-10-24 20:00,25,122.0703,122.0859,122.0625,122.0625,1270
ZFZ11,2011-10-24 20:30,25,122.0625,122.0781,122.0625,122.0703,1152
ZFZ11,2011-10-24 21:00,25,122.0703,122.0859,122.0625,122.0859,764
ZFZ11,2011-10-24 21:30,25,122.0859,122.1094,122.0859,122.1016,1892
ZFZ11,2011-10-24 22:00,25,122.1016,122.1016,122.0781,122.0859,1196
ZFZ11,2011-10-24 22:30,25,122.0938,122.1016,122.0859,122.0938,252
ZFZ11,2011-10-24 23:00,25,122.0938,122.0938,122.0781,122.0781,762
ZFZ11,2011-10-24 23:30,25,122.0938,122.1016,122.0938,122.0938,1390
ZFZ11,2011-10-25 00:00,25,122.0938,122.1016,122.0781,122.1016,2168
ZFZ11,2011-10-25 00:30,25,122.0938,122.125,122.0859,122.125,2442
ZFZ11,2011-10-25 01:00,25,122.125,122.1406,122.0938,122.1094,2798
ZFZ11,2011-10-25 01:30,25,122.1016,122.1406,122.1016,122.1328,2888
ZFZ11,2011-10-25 02:00,25,122.125,122.125,122.0781,122.0781,5518
ZFZ11,2011-10-25 02:30,25,122.0781,122.0859,122.0156,122.0313,8750
ZFZ11,2011-10-25 03:00,25,122.0313,122.0859,122.0156,122.0781,5518
ZFZ11,2011-10-25 03:30,25,122.0781,122.0859,121.9688,121.9688,10488
ZFZ11,2011-10-25 04:00,25,121.9688,122,121.9688,121.9844,6539
ZFZ11,2011-10-25 04:30,25,121.9922,122.0156,121.9844,122.0156,3330
ZFZ11,2011-10-25 05:00,25,122.0078,122.0469,122.0078,122.0234,5303
ZFZ11,2011-10-25 05:30,25,122.0234,122.0234,121.9844,121.9922,6114
ZFZ11,2011-10-25 06:00,25,121.9922,122,121.9141,121.9453,14156
ZFZ11,2011-10-25 06:30,25,121.9453,121.9766,121.9453,121.9531,10597
ZFZ11,2011-10-25 07:00,25,121.9531,122.0156,121.9297,121.9844,45724
ZFZ11,2011-10-25 07:30,25,121.9844,122.0625,121.9844,122.0313,35133
ZFZ11,2011-10-25 08:00,25,122.0313,122.0859,122.0313,122.0625,65989
ZFZ11,2011-10-25 08:30,25,122.0625,122.3281,122.0625,122.2344,170026
ZFZ11,2011-10-25 09:00,25,122.2734,122.3672,122.2656,122.2891,98310
ZFZ11,2011-10-25 09:30,25,122.2891,122.375,122.2813,122.3672,66209
ZFZ11,2011-10-25 10:00,25,122.3672,122.3906,122.2969,122.3516,64870
ZFZ11,2011-10-25 10:30,25,122.3516,122.3672,122.3203,122.3594,32594
ZFZ11,2011-10-25 11:00,25,122.3516,122.375,122.3281,122.3281,32352
ZFZ11,2011-10-25 11:30,25,122.3281,122.3594,122.3125,122.3438,21785
ZFZ11,2011-10-25 12:00,25,122.3438,122.3906,122.3281,122.3906,37355
ZFZ11,2011-10-25 12:30,25,122.3984,122.4766,122.3906,122.4219,71836
ZFZ11,2011-10-25 13:00,25,122.4219,122.5859,122.4141,122.5078,90930
ZFZ11,2011-10-25 13:30,25,122.5156,122.5391,122.4688,122.5,53900
ZFZ11,2011-10-25 14:00,25,122.5078,122.5469,122.4688,122.5313,37484
ZFZ11,2011-10-25 14:30,25,122.5313,122.5781,122.5234,122.5469,27094
ZFZ11,2011-10-25 15:00,25,122.5391,122.5781,122.5234,122.5469,17527
ZFZ11,2011-10-25 15:30,25,122.5469,122.5703,122.5391,122.5625,5290
ZFZ11,2011-10-25 17:00,26,122.5391,122.5469,122.5156,122.5313,1128
ZFZ11,2011-10-25 17:30,26,122.5313,122.5391,122.5078,122.5078,682
ZFZ11,2011-10-25 18:00,26,122.5078,122.5469,122.5078,122.5234,1068
ZFZ11,2011-10-25 18:30,26,122.5234,122.5391,122.5156,122.5391,774
ZFZ11,2011-10-25 19:00,26,122.5313,122.5313,122.5,122.5,3070
ZFZ11,2011-10-25 19:30,26,122.5078,122.5234,122.4766,122.4922,7379
ZFZ11,2011-10-25 20:00,26,122.4922,122.5313,122.4922,122.5313,1117
ZFZ11,2011-10-25 20:30,26,122.5234,122.5313,122.5156,122.5234,1666
ZFZ11,2011-10-25 21:00,26,122.5234,122.5313,122.5078,122.5156,2074
ZFZ11,2011-10-25 21:30,26,122.5156,122.5234,122.5078,122.5234,1248
ZFZ11,2011-10-25 22:00,26,122.5234,122.5391,122.5156,122.5234,1314
ZFZ11,2011-10-25 22:30,26,122.5156,122.5234,122.5078,122.5078,1036
ZFZ11,2011-10-25 23:00,26,122.5078,122.5156,122.5,122.5156,1164
ZFZ11,2011-10-25 23:30,26,122.5078,122.5156,122.5078,122.5156,790
ZFZ11,2011-10-26 00:00,26,122.5156,122.5234,122.5078,122.5156,520
ZFZ11,2011-10-26 00:30,26,122.5078,122.5156,122.4844,122.4844,700
ZFZ11,2011-10-26 01:00,26,122.4844,122.5078,122.4766,122.4922,7228
ZFZ11,2011-10-26 01:30,26,122.4922,122.5,122.4453,122.4609,3206
ZFZ11,2011-10-26 02:00,26,122.4609,122.4609,122.3984,122.4453,12117
ZFZ11,2011-10-26 02:30,26,122.4453,122.4609,122.4219,122.4375,7397
ZFZ11,2011-10-26 03:00,26,122.4375,122.4453,122.4141,122.4375,11880
ZFZ11,2011-10-26 03:30,26,122.4453,122.4609,122.4297,122.4453,7879
ZFZ11,2011-10-26 04:00,26,122.4453,122.4453,122.3828,122.3984,11178
ZFZ11,2011-10-26 04:30,26,122.3984,122.4063,122.3516,122.3594,12281
ZFZ11,2011-10-26 05:00,26,122.3594,122.4063,122.3594,122.4063,8109
ZFZ11,2011-10-26 05:30,26,122.4141,122.4531,122.3906,122.4297,10460
ZFZ11,2011-10-26 06:00,26,122.4219,122.4609,122.3906,122.3984,8408
ZFZ11,2011-10-26 06:30,26,122.3984,122.4219,122.3594,122.3906,19834
ZFZ11,2011-10-26 07:00,26,122.3828,122.4609,122.375,122.4297,43087
ZFZ11,2011-10-26 07:30,26,122.4375,122.4453,122.3828,122.3906,79519
ZFZ11,2011-10-26 08:00,26,122.3906,122.3906,122.2734,122.3203,92750
ZFZ11,2011-10-26 08:30,26,122.3203,122.3438,122.1719,122.1953,168689
ZFZ11,2011-10-26 09:00,26,122.1953,122.2891,122.1641,122.2578,103409
ZFZ11,2011-10-26 09:30,26,122.2578,122.4219,122.2578,122.3516,112687
ZFZ11,2011-10-26 10:00,26,122.3438,122.3516,122.2813,122.2891,63393
ZFZ11,2011-10-26 10:30,26,122.2969,122.2969,122.2188,122.25,47038
ZFZ11,2011-10-26 11:00,26,122.25,122.2813,122.2188,122.2422,42638
ZFZ11,2011-10-26 11:30,26,122.2422,122.2969,122.2344,122.2969,53025
ZFZ11,2011-10-26 12:00,26,122.3047,122.3906,122.2969,122.3203,74773
ZFZ11,2011-10-26 12:30,26,122.3203,122.3203,122.2266,122.2656,69035
ZFZ11,2011-10-26 13:00,26,122.2578,122.2734,122.1875,122.2422,56680
ZFZ11,2011-10-26 13:30,26,122.2422,122.2578,122.1328,122.2188,86093
ZFZ11,2011-10-26 14:00,26,122.2188,122.2188,122.1719,122.1953,42349
ZFZ11,2011-10-26 14:30,26,122.1953,122.2188,122.1797,122.1953,19731
ZFZ11,2011-10-26 15:00,26,122.1875,122.2031,122.1797,122.1797,11752
ZFZ11,2011-10-26 15:30,26,122.1875,122.2031,122.1719,122.1953,15862
ZFZ11,2011-10-26 17:00,27,122.2109,122.2188,122.1875,122.2031,520
ZFZ11,2011-10-26 17:30,27,122.2031,122.2188,122.1953,122.2109,1008
ZFZ11,2011-10-26 18:00,27,122.2109,122.2109,122.1953,122.1953,704
ZFZ11,2011-10-26 18:30,27,122.1875,122.2266,122.1875,122.2188,978
ZFZ11,2011-10-26 19:00,27,122.2188,122.2578,122.2109,122.25,6209
ZFZ11,2011-10-26 19:30,27,122.2578,122.2813,122.25,122.2656,1498
ZFZ11,2011-10-26 20:00,27,122.2656,122.3047,122.2188,122.2578,6736
ZFZ11,2011-10-26 20:30,27,122.2656,122.2656,122.1563,122.1797,8076
ZFZ11,2011-10-26 21:00,27,122.1797,122.2188,122.1563,122.2109,6454
ZFZ11,2011-10-26 21:30,27,122.2109,122.2188,122.1953,122.2031,2874
ZFZ11,2011-10-26 22:00,27,122.2031,122.2188,122.1875,122.2109,1690
ZFZ11,2011-10-26 22:30,27,122.2109,122.2188,122.1797,122.1875,1243
ZFZ11,2011-10-26 23:00,27,122.1797,122.1875,122.1563,122.1875,1684
ZFZ11,2011-10-26 23:30,27,122.1875,122.1875,122.1719,122.1719,399
ZFZ11,2011-10-27 00:00,27,122.1719,122.1719,122.0469,122.0625,11644
ZFZ11,2011-10-27 00:30,27,122.0625,122.1016,122.0547,122.0781,3108
ZFZ11,2011-10-27 01:00,27,122.0859,122.0859,122,122.0859,8896
ZFZ11,2011-10-27 01:30,27,122.0781,122.0938,122.0391,122.0625,8010
ZFZ11,2011-10-27 02:00,27,122.0625,122.125,122.0469,122.1172,11490
ZFZ11,2011-10-27 02:30,27,122.1172,122.125,122.0781,122.0859,11376
ZFZ11,2011-10-27 03:00,27,122.0781,122.0781,122.0391,122.0547,9927
ZFZ11,2011-10-27 03:30,27,122.0547,122.1641,122.0547,122.1641,12960
ZFZ11,2011-10-27 04:00,27,122.1641,122.1641,122.0938,122.0938,6896
ZFZ11,2011-10-27 04:30,27,122.0938,122.1094,122.0703,122.0938,8155
ZFZ11,2011-10-27 05:00,27,122.0859,122.0938,122.0469,122.0703,7555
ZFZ11,2011-10-27 05:30,27,122.0781,122.1016,122.0313,122.0313,7801
ZFZ11,2011-10-27 06:00,27,122.0313,122.0313,121.9297,121.9531,28444
ZFZ11,2011-10-27 06:30,27,121.9531,121.9844,121.9375,121.9766,29757
ZFZ11,2011-10-27 07:00,27,121.9766,121.9844,121.8594,121.875,87351
ZFZ11,2011-10-27 07:30,27,121.8672,121.9609,121.8125,121.9531,108302
ZFZ11,2011-10-27 08:00,27,121.9531,121.9688,121.8438,121.9375,88721
ZFZ11,2011-10-27 08:30,27,121.9375,121.9922,121.9219,121.9688,57542
ZFZ11,2011-10-27 09:00,27,121.9766,122.0469,121.9609,122.0156,74948
ZFZ11,2011-10-27 09:30,27,122.0078,122.0156,121.9688,122.0078,54423
ZFZ11,2011-10-27 10:00,27,122,122.0078,121.8984,121.9688,66115
ZFZ11,2011-10-27 10:30,27,121.9688,121.9844,121.9297,121.9531,43592
ZFZ11,2011-10-27 11:00,27,121.9531,121.9609,121.9141,121.9375,63401
ZFZ11,2011-10-27 11:30,27,121.9453,121.9688,121.9219,121.9453,40340
ZFZ11,2011-10-27 12:00,27,121.9297,121.9297,121.6719,121.7969,161519
ZFZ11,2011-10-27 12:30,27,121.7969,121.8125,121.6563,121.6875,79236
ZFZ11,2011-10-27 13:00,27,121.6797,121.6875,121.5781,121.6484,106288
ZFZ11,2011-10-27 13:30,27,121.6484,121.7031,121.5781,121.6953,82359
ZFZ11,2011-10-27 14:00,27,121.7031,121.7266,121.6172,121.6563,61549
ZFZ11,2011-10-27 14:30,27,121.6563,121.7266,121.6406,121.6875,25799
ZFZ11,2011-10-27 15:00,27,121.6953,121.7422,121.6953,121.7266,12396
ZFZ11,2011-10-27 15:30,27,121.7344,121.7344,121.6719,121.6875,16730
ZFZ11,2011-10-27 17:00,28,121.6641,121.6797,121.6328,121.6797,1470
ZFZ11,2011-10-27 17:30,28,121.6719,121.7109,121.6719,121.7031,1278
ZFZ11,2011-10-27 18:00,28,121.6953,121.7109,121.6641,121.6719,1186
ZFZ11,2011-10-27 18:30,28,121.6641,121.6875,121.6406,121.6641,3864
ZFZ11,2011-10-27 19:00,28,121.6641,121.7422,121.6563,121.7188,4264
ZFZ11,2011-10-27 19:30,28,121.7188,121.7578,121.7188,121.7422,3128
ZFZ11,2011-10-27 20:00,28,121.7422,121.8125,121.7422,121.7969,5128
ZFZ11,2011-10-27 20:30,28,121.7891,121.8047,121.7813,121.7891,2122
ZFZ11,2011-10-27 21:00,28,121.7891,121.7969,121.7734,121.7891,1214
ZFZ11,2011-10-27 21:30,28,121.7891,121.8047,121.7891,121.8047,1405
ZFZ11,2011-10-27 22:00,28,121.8047,121.8281,121.7969,121.8203,918
ZFZ11,2011-10-27 22:30,28,121.8281,121.8359,121.7969,121.7969,974
ZFZ11,2011-10-27 23:00,28,121.7969,121.8203,121.7891,121.8125,1650
ZFZ11,2011-10-27 23:30,28,121.8203,121.8281,121.8203,121.8203,798
ZFZ11,2011-10-28 00:00,28,121.8281,121.8594,121.8203,121.8516,5470
ZFZ11,2011-10-28 00:30,28,121.8594,121.8828,121.8203,121.8203,6722
ZFZ11,2011-10-28 01:00,28,121.8203,121.8516,121.8203,121.8359,4030
ZFZ11,2011-10-28 01:30,28,121.8359,121.875,121.8281,121.8359,13298
ZFZ11,2011-10-28 02:00,28,121.8359,121.8672,121.7969,121.8438,15540
ZFZ11,2011-10-28 02:30,28,121.8438,121.8516,121.7734,121.7969,18379
ZFZ11,2011-10-28 03:00,28,121.7969,121.8203,121.7031,121.75,21285
ZFZ11,2011-10-28 03:30,28,121.7422,121.8203,121.7344,121.7734,8508
ZFZ11,2011-10-28 04:00,28,121.7734,121.8359,121.7578,121.8281,6036
ZFZ11,2011-10-28 04:30,28,121.8281,121.8906,121.8203,121.8281,13939
ZFZ11,2011-10-28 05:00,28,121.8281,121.875,121.8047,121.8672,13385
ZFZ11,2011-10-28 05:30,28,121.875,121.8984,121.8359,121.8516,21633
ZFZ11,2011-10-28 06:00,28,121.8516,121.8594,121.7969,121.8438,25794
ZFZ11,2011-10-28 06:30,28,121.8516,121.875,121.8047,121.8359,36983
ZFZ11,2011-10-28 07:00,28,121.8359,121.9297,121.8125,121.8984,60485
ZFZ11,2011-10-28 07:30,28,121.8984,122,121.8906,121.9609,85667
ZFZ11,2011-10-28 08:00,28,121.9531,121.9922,121.9219,121.9453,43583
ZFZ11,2011-10-28 08:30,28,121.9375,122.0156,121.8984,121.9844,76248
ZFZ11,2011-10-28 09:00,28,121.9844,122.0313,121.9531,122.0234,72971
ZFZ11,2011-10-28 09:30,28,122.0234,122.0391,121.9609,122,53545
ZFZ11,2011-10-28 10:00,28,122,122.0156,121.9609,122,40005
ZFZ11,2011-10-28 10:30,28,122,122.1172,121.9922,122.1016,71223
ZFZ11,2011-10-28 11:00,28,122.1016,122.125,122.0547,122.1094,43657
ZFZ11,2011-10-28 11:30,28,122.1094,122.1172,122.0234,122.0313,29032
ZFZ11,2011-10-28 12:00,28,122.0234,122.0625,121.9766,121.9922,34449
ZFZ11,2011-10-28 12:30,28,121.9922,122.0469,121.9922,122.0391,25058
ZFZ11,2011-10-28 13:00,28,122.0469,122.0781,122.0313,122.0547,24812
ZFZ11,2011-10-28 13:30,28,122.0547,122.0781,122.0469,122.0547,26076
ZFZ11,2011-10-28 14:00,28,122.0625,122.0625,122.0234,122.0313,24059
ZFZ11,2011-10-28 14:30,28,122.0313,122.0469,122.0156,122.0313,11708
ZFZ11,2011-10-28 15:00,28,122.0234,122.0391,121.9766,121.9766,10644
ZFZ11,2011-10-28 15:30,28,121.9766,122,121.9766,121.9922,2630
ZFZ11,2011-10-30 17:00,31,121.9688,122.0078,121.9531,122,3434
ZFZ11,2011-10-30 17:30,31,122.0078,122.0703,122,122.0625,760
ZFZ11,2011-10-30 18:00,31,122.0547,122.0703,122.0391,122.0547,496
ZFZ11,2011-10-30 18:30,31,122.0547,122.0938,122.0469,122.0938,1124
ZFZ11,2011-10-30 19:00,31,122.0859,122.0938,122.0781,122.0938,2028
ZFZ11,2011-10-30 19:30,31,122.0859,122.1094,122.0781,122.0938,1622
ZFZ11,2011-10-30 20:00,31,122.0938,122.0938,122.0547,122.0625,4123
ZFZ11,2011-10-30 20:30,31,122.0625,122.1016,122.0547,122.0938,3038
ZFZ11,2011-10-30 21:00,31,122.1016,122.1484,122.0938,122.1484,6021
ZFZ11,2011-10-30 21:30,31,122.1406,122.1406,122.125,122.125,2964
ZFZ11,2011-10-30 22:00,31,122.125,122.1484,122.125,122.1406,629
ZFZ11,2011-10-30 22:30,31,122.1406,122.1563,122.1406,122.1484,710
ZFZ11,2011-10-30 23:00,31,122.1563,122.1719,122.1563,122.1641,3340
ZFZ11,2011-10-30 23:30,31,122.1641,122.1641,122.1406,122.1563,508
ZFZ11,2011-10-31 00:00,31,122.1563,122.1641,122.1484,122.1563,997
ZFZ11,2011-10-31 00:30,31,122.1563,122.1563,122.1328,122.1328,1704
ZFZ11,2011-10-31 01:00,31,122.1406,122.1641,122.1328,122.1563,1940
ZFZ11,2011-10-31 01:30,31,122.1563,122.1875,122.1484,122.1875,6800
ZFZ11,2011-10-31 02:00,31,122.1875,122.2109,122.1484,122.2031,6880
ZFZ11,2011-10-31 02:30,31,122.1953,122.2031,122.1719,122.1797,6420
ZFZ11,2011-10-31 03:00,31,122.1797,122.2734,122.1797,122.25,20040
ZFZ11,2011-10-31 03:30,31,122.25,122.2656,122.2266,122.2422,7697
ZFZ11,2011-10-31 04:00,31,122.2422,122.3125,122.2344,122.3125,10160
ZFZ11,2011-10-31 04:30,31,122.3047,122.3281,122.2969,122.2969,10380
ZFZ11,2011-10-31 05:00,31,122.2969,122.3203,122.2969,122.3125,5794
ZFZ11,2011-10-31 05:30,31,122.3203,122.3281,122.2813,122.2813,6038
ZFZ11,2011-10-31 06:00,31,122.2813,122.3125,122.2656,122.2969,8479
ZFZ11,2011-10-31 06:30,31,122.2969,122.4453,122.2969,122.3516,53015
ZFZ11,2011-10-31 07:00,31,122.3594,122.3984,122.3438,122.3828,56861
ZFZ11,2011-10-31 07:30,31,122.3828,122.4688,122.375,122.4531,93639
ZFZ11,2011-10-31 08:00,31,122.4531,122.4688,122.4141,122.4141,38832
ZFZ11,2011-10-31 08:30,31,122.4141,122.4844,122.3828,122.4531,53230
ZFZ11,2011-10-31 09:00,31,122.4531,122.5,122.4141,122.4688,37052
ZFZ11,2011-10-31 09:30,31,122.4688,122.5,122.4375,122.5,30643
ZFZ11,2011-10-31 10:00,31,122.5,122.5234,122.4844,122.5,56541
ZFZ11,2011-10-31 10:30,31,122.4922,122.5,122.4453,122.4688,29561
ZFZ11,2011-10-31 11:00,31,122.4609,122.5547,122.4609,122.5547,43316
ZFZ11,2011-10-31 11:30,31,122.5625,122.5703,122.5234,122.5469,40386
ZFZ11,2011-10-31 12:00,31,122.5547,122.5547,122.5156,122.5313,26883
ZFZ11,2011-10-31 12:30,31,122.5313,122.5391,122.4922,122.5,21623
ZFZ11,2011-10-31 13:00,31,122.5,122.5078,122.4609,122.4766,42978
ZFZ11,2011-10-31 13:30,31,122.4844,122.625,122.4766,122.625,122202
ZFZ11,2011-10-31 14:00,31,122.625,122.6953,122.5938,122.6875,113660
ZFZ11,2011-10-31 14:30,31,122.6875,122.7578,122.6641,122.7422,53252
ZFZ11,2011-10-31 15:00,31,122.7422,122.7734,122.7344,122.7734,33496
ZFZ11,2011-10-31 15:30,31,122.7734,122.8438,122.7656,122.8438,16797
ZFZ11,2011-10-31 17:00,1,122.8047,122.8125,122.7734,122.7734,1502
ZFZ11,2011-10-31 17:30,1,122.7734,122.7969,122.7656,122.7969,3624
ZFZ11,2011-10-31 18:00,1,122.7969,122.8125,122.7891,122.7969,1026
ZFZ11,2011-10-31 18:30,1,122.8047,122.8047,122.7422,122.75,3252
ZFZ11,2011-10-31 19:00,1,122.75,122.75,122.6875,122.6953,7226
ZFZ11,2011-10-31 19:30,1,122.7031,122.7656,122.6953,122.7344,4344
ZFZ11,2011-10-31 20:00,1,122.7344,122.8047,122.7344,122.75,6419
ZFZ11,2011-10-31 20:30,1,122.75,122.75,122.7266,122.7344,2195
ZFZ11,2011-10-31 21:00,1,122.7344,122.7344,122.7109,122.7188,874
ZFZ11,2011-10-31 21:30,1,122.7188,122.7266,122.6953,122.7188,1420
ZFZ11,2011-10-31 22:00,1,122.7188,122.7422,122.7031,122.7344,1908
ZFZ11,2011-10-31 22:30,1,122.7344,122.7578,122.7031,122.7188,3840
ZFZ11,2011-10-31 23:00,1,122.7109,122.7266,122.6953,122.7188,1844
ZFZ11,2011-10-31 23:30,1,122.7188,122.7188,122.7031,122.7109,1446
ZFZ11,2011-11-01 00:00,1,122.7109,122.7422,122.7109,122.7344,2960
ZFZ11,2011-11-01 00:30,1,122.7344,122.7578,122.7266,122.75,2348
ZFZ11,2011-11-01 01:00,1,122.7578,122.7813,122.75,122.75,3434
ZFZ11,2011-11-01 01:30,1,122.75,122.7813,122.7422,122.7813,4575
ZFZ11,2011-11-01 02:00,1,122.7813,122.8516,122.7813,122.8438,14951
ZFZ11,2011-11-01 02:30,1,122.8516,122.875,122.7656,122.7891,15507
ZFZ11,2011-11-01 03:00,1,122.7969,122.8906,122.7969,122.875,21902
ZFZ11,2011-11-01 03:30,1,122.875,122.8828,122.7813,122.7969,12830
ZFZ11,2011-11-01 04:00,1,122.7969,122.7969,122.6797,122.7344,22453
ZFZ11,2011-11-01 04:30,1,122.7344,122.7969,122.7031,122.7813,22949
ZFZ11,2011-11-01 05:00,1,122.7813,122.8516,122.7734,122.8438,18732
ZFZ11,2011-11-01 05:30,1,122.8516,122.9063,122.8516,122.8828,18410
ZFZ11,2011-11-01 06:00,1,122.8828,122.8828,122.8359,122.8359,15043
ZFZ11,2011-11-01 06:30,1,122.8438,122.9922,122.8438,122.9844,52537
ZFZ11,2011-11-01 07:00,1,122.9844,123.0469,122.9297,123.0313,96465
ZFZ11,2011-11-01 07:30,1,123.0391,123.1875,123.0078,123.0859,140936
ZFZ11,2011-11-01 08:00,1,123.0781,123.1328,123,123.0078,91206
ZFZ11,2011-11-01 08:30,1,123.0078,123.0313,122.9297,122.9766,70617
ZFZ11,2011-11-01 09:00,1,122.9844,123.0703,122.9531,122.9688,84094
ZFZ11,2011-11-01 09:30,1,122.9766,123.0313,122.8984,123.0313,58080
ZFZ11,2011-11-01 10:00,1,123.0313,123.1016,123.0078,123.0781,74316
ZFZ11,2011-11-01 10:30,1,123.0781,123.1719,123.0781,123.1484,63180
ZFZ11,2011-11-01 11:00,1,123.1484,123.1719,123.0547,123.1094,58524
ZFZ11,2011-11-01 11:30,1,123.1016,123.125,123.0547,123.1094,40371
ZFZ11,2011-11-01 12:00,1,123.1172,123.125,122.9453,122.9844,35412
ZFZ11,2011-11-01 12:30,1,122.9766,123.0313,122.8828,122.9922,74218
ZFZ11,2011-11-01 13:00,1,122.9922,123,122.9297,122.9531,31265
ZFZ11,2011-11-01 13:30,1,122.9609,123.0625,122.9453,123.0625,50292
ZFZ11,2011-11-01 14:00,1,123.0547,123.1172,123.0391,123.0781,37552
ZFZ11,2011-11-01 14:30,1,123.0703,123.1797,123.0391,123.1563,36319
ZFZ11,2011-11-01 15:00,1,123.1563,123.1563,123.0234,123.0391,14828
ZFZ11,2011-11-01 15:30,1,123.0313,123.0625,123.0313,123.0547,7036
ZFZ11,2011-11-01 17:00,2,123.0625,123.0781,123.0469,123.0781,1078
ZFZ11,2011-11-01 17:30,2,123.0781,123.1641,123.0625,123.1484,2126
ZFZ11,2011-11-01 18:00,2,123.1484,123.1719,123.0703,123.1328,3132
ZFZ11,2011-11-01 18:30,2,123.1328,123.1328,123.0859,123.0938,1458
ZFZ11,2011-11-01 19:00,2,123.0938,123.1016,123.0469,123.0547,4786
ZFZ11,2011-11-01 19:30,2,123.0547,123.0625,123.0156,123.0156,3814
ZFZ11,2011-11-01 20:00,2,123.0234,123.0234,122.9766,123.0078,6593
ZFZ11,2011-11-01 20:30,2,123,123.0156,122.9844,123,2006
ZFZ11,2011-11-01 21:00,2,123,123.0547,123,123.0547,1512
ZFZ11,2011-11-01 21:30,2,123.0547,123.0703,123.0313,123.0313,1410
ZFZ11,2011-11-01 22:00,2,123.0313,123.0469,123.0078,123.0078,1006
ZFZ11,2011-11-01 22:30,2,123.0078,123.0234,122.9922,123.0234,1406
ZFZ11,2011-11-01 23:00,2,123.0234,123.0313,122.9844,123,1174
ZFZ11,2011-11-01 23:30,2,122.9922,122.9922,122.9609,122.9844,2014
ZFZ11,2011-11-02 00:00,2,122.9844,123.0156,122.9688,122.9766,2804
ZFZ11,2011-11-02 00:30,2,122.9766,122.9766,122.9453,122.9531,4660
ZFZ11,2011-11-02 01:00,2,122.9531,122.9766,122.9297,122.9375,5307
ZFZ11,2011-11-02 01:30,2,122.9375,122.9531,122.9219,122.9453,2172
ZFZ11,2011-11-02 02:00,2,122.9453,122.9766,122.9063,122.9453,8463
ZFZ11,2011-11-02 02:30,2,122.9453,123.0156,122.9141,122.9453,11240
ZFZ11,2011-11-02 03:00,2,122.9453,122.9688,122.8438,122.8984,16877
ZFZ11,2011-11-02 03:30,2,122.9063,122.9844,122.8906,122.9219,13046
ZFZ11,2011-11-02 04:00,2,122.9219,122.9375,122.8828,122.9219,13579
ZFZ11,2011-11-02 04:30,2,122.9141,123.0859,122.8828,123.0156,19688
ZFZ11,2011-11-02 05:00,2,123.0078,123.0234,122.9375,123,13890
ZFZ11,2011-11-02 05:30,2,122.9922,123.0078,122.9297,123,10750
ZFZ11,2011-11-02 06:00,2,122.9922,123.0234,122.9453,122.9531,19475
ZFZ11,2011-11-02 06:30,2,122.9453,122.9766,122.9141,122.9609,52401
ZFZ11,2011-11-02 07:00,2,122.9609,123.0078,122.875,122.9844,66473
ZFZ11,2011-11-02 07:30,2,122.9922,123.0625,122.9688,123.0391,70333
ZFZ11,2011-11-02 08:00,2,123.0391,123.0781,122.9922,123.0313,51454
ZFZ11,2011-11-02 08:30,2,123.0391,123.1328,123.0078,123.1172,52422
ZFZ11,2011-11-02 09:00,2,123.1172,123.125,123.0703,123.0859,45251
ZFZ11,2011-11-02 09:30,2,123.0781,123.1094,123.0469,123.0625,30808
ZFZ11,2011-11-02 10:00,2,123.0625,123.0625,123.0234,123.0469,30433
ZFZ11,2011-11-02 10:30,2,123.0469,123.1563,123.0469,123.1563,49079
ZFZ11,2011-11-02 11:00,2,123.1484,123.1641,123.0938,123.1406,47011
ZFZ11,2011-11-02 11:30,2,123.1563,123.1641,122.9688,123.0469,70300
ZFZ11,2011-11-02 12:00,2,123.0469,123.1328,123.0391,123.0938,43375
ZFZ11,2011-11-02 12:30,2,123.0938,123.1172,123.0547,123.0781,56644
ZFZ11,2011-11-02 13:00,2,123.0859,123.1406,123.0781,123.125,38743
ZFZ11,2011-11-02 13:30,2,123.125,123.1563,123.0625,123.1094,78333
ZFZ11,2011-11-02 14:00,2,123.1172,123.1328,123.0703,123.1172,33842
ZFZ11,2011-11-02 14:30,2,123.1172,123.1563,123.1094,123.125,19658
ZFZ11,2011-11-02 15:00,2,123.125,123.1406,123.1172,123.125,7942
ZFZ11,2011-11-02 15:30,2,123.1172,123.1563,123.1172,123.1563,8176
ZFZ11,2011-11-02 17:00,3,123.1484,123.1484,123.1094,123.1172,536
ZFZ11,2011-11-02 17:30,3,123.1094,123.1797,123.0938,123.1641,1704
ZFZ11,2011-11-02 18:00,3,123.1719,123.2031,123.1484,123.1875,1056
ZFZ11,2011-11-02 18:30,3,123.1875,123.2188,123.1875,123.2188,394
ZFZ11,2011-11-02 19:00,3,123.2109,123.2813,123.2109,123.25,2364
ZFZ11,2011-11-02 19:30,3,123.25,123.2813,123.2188,123.2734,1138
ZFZ11,2011-11-02 20:00,3,123.2734,123.3203,123.2734,123.2813,3776
ZFZ11,2011-11-02 20:30,3,123.2891,123.3125,123.2734,123.2813,3810
ZFZ11,2011-11-02 21:00,3,123.2734,123.2813,123.2578,123.2656,1870
ZFZ11,2011-11-02 21:30,3,123.2656,123.2891,123.2656,123.2813,1312
ZFZ11,2011-11-02 22:00,3,123.2891,123.3047,123.2734,123.2734,1582
ZFZ11,2011-11-02 22:30,3,123.2656,123.2734,123.2422,123.2422,922
ZFZ11,2011-11-02 23:00,3,123.2422,123.2422,123.1953,123.2031,1298
ZFZ11,2011-11-02 23:30,3,123.1953,123.2266,123.1953,123.2188,348
ZFZ11,2011-11-03 00:00,3,123.2109,123.2188,123.1797,123.1953,944
ZFZ11,2011-11-03 00:30,3,123.2031,123.2031,123.1953,123.2031,358
ZFZ11,2011-11-03 01:00,3,123.2109,123.25,123.2031,123.2422,838
ZFZ11,2011-11-03 01:30,3,123.2422,123.25,123.2266,123.2422,1952
ZFZ11,2011-11-03 02:00,3,123.2422,123.2969,123.2266,123.2813,10389
ZFZ11,2011-11-03 02:30,3,123.2734,123.2813,123.2109,123.2344,10375
ZFZ11,2011-11-03 03:00,3,123.2422,123.25,123.1641,123.2031,11645
ZFZ11,2011-11-03 03:30,3,123.2109,123.2422,123.1406,123.1641,12529
ZFZ11,2011-11-03 04:00,3,123.1641,123.1641,123.1094,123.1406,12956
ZFZ11,2011-11-03 04:30,3,123.1406,123.1563,123.0625,123.0938,11974
ZFZ11,2011-11-03 05:00,3,123.0938,123.0938,123,123.0391,22997
ZFZ11,2011-11-03 05:30,3,123.0469,123.0859,123.0078,123.0313,33327
ZFZ11,2011-11-03 06:00,3,123.0313,123.0938,123,123.0156,38020
ZFZ11,2011-11-03 06:30,3,123.0234,123.0625,122.9609,122.9922,44430
ZFZ11,2011-11-03 07:00,3,122.9844,123.0078,122.9453,122.9766,38538
ZFZ11,2011-11-03 07:30,3,122.9531,123.0469,122.8984,122.9141,97861
ZFZ11,2011-11-03 08:00,3,122.9219,122.9688,122.8984,122.9375,73181
ZFZ11,2011-11-03 08:30,3,122.9297,123.0156,122.9219,122.9844,85585
ZFZ11,2011-11-03 09:00,3,122.9844,123.0703,122.8984,122.9609,99606
ZFZ11,2011-11-03 09:30,3,122.9609,122.9844,122.8906,122.9844,52594
ZFZ11,2011-11-03 10:00,3,122.9766,123.0078,122.9531,122.9922,50158
ZFZ11,2011-11-03 10:30,3,122.9922,123.0234,122.9766,123.0156,24329
ZFZ11,2011-11-03 11:00,3,123.0156,123.0234,122.9922,123,22429
ZFZ11,2011-11-03 11:30,3,123.0078,123.0469,122.9609,122.9688,31380
ZFZ11,2011-11-03 12:00,3,122.9688,123.0078,122.9688,123.0078,31420
ZFZ11,2011-11-03 12:30,3,123.0078,123.0234,122.9766,123.0078,31484
ZFZ11,2011-11-03 13:00,3,123.0078,123.0469,123,123,28558
ZFZ11,2011-11-03 13:30,3,123,123.0234,122.9766,122.9922,45298
ZFZ11,2011-11-03 14:00,3,122.9922,123.0313,122.9844,123,42202
ZFZ11,2011-11-03 14:30,3,123,123.0156,122.9766,122.9922,19638
ZFZ11,2011-11-03 15:00,3,122.9844,123,122.9766,122.9766,8397
ZFZ11,2011-11-03 15:30,3,122.9766,122.9766,122.9453,122.9609,7298
ZFZ11,2011-11-03 17:00,4,122.9609,122.9688,122.9453,122.9453,1532
ZFZ11,2011-11-03 17:30,4,122.9453,122.9844,122.9453,122.9688,2340
ZFZ11,2011-11-03 18:00,4,122.9766,122.9844,122.9609,122.9609,238
ZFZ11,2011-11-03 18:30,4,122.9609,122.9766,122.9531,122.9609,1928
ZFZ11,2011-11-03 19:00,4,122.9531,122.9844,122.9531,122.9844,918
ZFZ11,2011-11-03 19:30,4,122.9844,123.0234,122.9844,123.0234,1976
ZFZ11,2011-11-03 20:00,4,123.0156,123.0156,123,123.0078,1282
ZFZ11,2011-11-03 20:30,4,123,123.0078,122.9844,122.9922,1136
ZFZ11,2011-11-03 21:00,4,122.9922,122.9922,122.9766,122.9844,612
ZFZ11,2011-11-03 21:30,4,122.9844,122.9922,122.9844,122.9922,268
ZFZ11,2011-11-03 22:00,4,122.9922,123.0078,122.9922,123.0078,472
ZFZ11,2011-11-03 22:30,4,123,123,122.9844,122.9922,1200
ZFZ11,2011-11-03 23:00,4,122.9922,122.9922,122.9688,122.9766,1381
ZFZ11,2011-11-03 23:30,4,122.9766,122.9844,122.9766,122.9844,78
ZFZ11,2011-11-04 00:00,4,122.9766,122.9922,122.9766,122.9766,520
ZFZ11,2011-11-04 00:30,4,122.9688,122.9766,122.9531,122.9609,816
ZFZ11,2011-11-04 01:00,4,122.9609,122.9609,122.9297,122.9531,1948
ZFZ11,2011-11-04 01:30,4,122.9453,122.9453,122.9063,122.9141,3449
ZFZ11,2011-11-04 02:00,4,122.9219,122.9688,122.9063,122.9531,4802
ZFZ11,2011-11-04 02:30,4,122.9453,122.9844,122.9297,122.9453,5106
ZFZ11,2011-11-04 03:00,4,122.9375,122.9922,122.9219,122.9844,12492
ZFZ11,2011-11-04 03:30,4,122.9844,123.0234,122.9609,122.9844,8905
ZFZ11,2011-11-04 04:00,4,122.9766,123,122.9453,122.9453,9701
ZFZ11,2011-11-04 04:30,4,122.9531,122.9609,122.9141,122.9297,11375
ZFZ11,2011-11-04 05:00,4,122.9297,122.9531,122.8984,122.9453,5060
ZFZ11,2011-11-04 05:30,4,122.9453,122.9609,122.9375,122.9453,7290
ZFZ11,2011-11-04 06:00,4,122.9531,122.9844,122.9453,122.9609,12096
ZFZ11,2011-11-04 06:30,4,122.9609,123.0234,122.9531,123.0234,19333
ZFZ11,2011-11-04 07:00,4,123.0313,123.0781,122.9219,122.9609,59519
ZFZ11,2011-11-04 07:30,4,122.9141,123.1016,122.8125,123.0703,150029
ZFZ11,2011-11-04 08:00,4,123.0625,123.0938,123.0313,123.0547,84602
ZFZ11,2011-11-04 08:30,4,123.0547,123.1016,123.0156,123.0938,66435
ZFZ11,2011-11-04 09:00,4,123.0938,123.1953,123.0781,123.1875,69761
ZFZ11,2011-11-04 09:30,4,123.1875,123.2188,123.125,123.1484,59542
ZFZ11,2011-11-04 10:00,4,123.1484,123.1719,123.1094,123.1406,62185
ZFZ11,2011-11-04 10:30,4,123.1406,123.1484,123.1172,123.125,27349
ZFZ11,2011-11-04 11:00,4,123.125,123.1406,123.0625,123.0625,35039
ZFZ11,2011-11-04 11:30,4,123.0625,123.1328,123.0547,123.1172,26859
ZFZ11,2011-11-04 12:00,4,123.1172,123.1563,123.1172,123.125,24811
ZFZ11,2011-11-04 12:30,4,123.125,123.1563,123.1094,123.1328,23069
ZFZ11,2011-11-04 13:00,4,123.125,123.1484,123.1016,123.1172,22628
ZFZ11,2011-11-04 13:30,4,123.1094,123.1406,123.0938,123.125,43776
ZFZ11,2011-11-04 14:00,4,123.1172,123.1797,123.1172,123.1641,29321
ZFZ11,2011-11-04 14:30,4,123.1641,123.1641,123.1328,123.1328,8856
ZFZ11,2011-11-04 15:00,4,123.1406,123.1641,123.1406,123.1484,5478
ZFZ11,2011-11-04 15:30,4,123.1484,123.1641,123.1328,123.1641,7141
ZFZ11,2011-11-06 17:00,7,123.1328,123.1406,123.0313,123.0469,2964
ZFZ11,2011-11-06 17:30,7,123.0469,123.0781,123.0391,123.0625,2460
ZFZ11,2011-11-06 18:00,7,123.0625,123.0781,123.0391,123.0703,1641
ZFZ11,2011-11-06 18:30,7,123.0781,123.1016,123.0703,123.1016,1954
ZFZ11,2011-11-06 19:00,7,123.1016,123.125,123.0859,123.1172,2862
ZFZ11,2011-11-06 19:30,7,123.1172,123.1484,123.0938,123.1172,2506
ZFZ11,2011-11-06 20:00,7,123.1172,123.125,123.1016,123.1094,1370
ZFZ11,2011-11-06 20:30,7,123.1172,123.1328,123.1172,123.125,636
ZFZ11,2011-11-06 21:00,7,123.1328,123.1563,123.1094,123.125,900
ZFZ11,2011-11-06 21:30,7,123.125,123.1563,123.1172,123.1328,1381
ZFZ11,2011-11-06 22:00,7,123.1328,123.1328,123.1172,123.125,330
ZFZ11,2011-11-06 22:30,7,123.125,123.1328,123.125,123.1328,269
ZFZ11,2011-11-06 23:00,7,123.1328,123.1484,123.125,123.1484,742
ZFZ11,2011-11-06 23:30,7,123.1484,123.1563,123.1328,123.1328,678
ZFZ11,2011-11-07 00:00,7,123.125,123.1328,123.1094,123.1172,676
ZFZ11,2011-11-07 00:30,7,123.1094,123.125,123.1016,123.125,882
ZFZ11,2011-11-07 01:00,7,123.125,123.1406,123.1016,123.1406,2640
ZFZ11,2011-11-07 01:30,7,123.1406,123.1797,123.1328,123.1563,5114
ZFZ11,2011-11-07 02:00,7,123.1563,123.2188,123.1016,123.2031,14937
ZFZ11,2011-11-07 02:30,7,123.2031,123.25,123.1797,123.2344,11066
ZFZ11,2011-11-07 03:00,7,123.2344,123.2656,123.2266,123.2266,7991
ZFZ11,2011-11-07 03:30,7,123.2266,123.2734,123.2109,123.2734,9697
ZFZ11,2011-11-07 04:00,7,123.2734,123.2813,123.2578,123.2656,7337
ZFZ11,2011-11-07 04:30,7,123.2656,123.2656,123.2266,123.2578,9523
ZFZ11,2011-11-07 05:00,7,123.25,123.2656,123.1875,123.2578,11194
ZFZ11,2011-11-07 05:30,7,123.2578,123.2578,123.1953,123.2422,14660
ZFZ11,2011-11-07 06:00,7,123.2422,123.25,123.1641,123.1875,25401
ZFZ11,2011-11-07 06:30,7,123.1875,123.1953,123.1328,123.1406,18759
ZFZ11,2011-11-07 07:00,7,123.1406,123.1797,123.125,123.1484,28885
ZFZ11,2011-11-07 07:30,7,123.1484,123.1563,123.0625,123.0781,36816
ZFZ11,2011-11-07 08:00,7,123.0703,123.0938,123.0313,123.0938,35940
ZFZ11,2011-11-07 08:30,7,123.0859,123.0938,123.0313,123.0703,28558
ZFZ11,2011-11-07 09:00,7,123.0781,123.125,123.0625,123.1172,37427
ZFZ11,2011-11-07 09:30,7,123.125,123.1797,123.1016,123.1719,52955
ZFZ11,2011-11-07 10:00,7,123.1719,123.25,123.1094,123.2422,62812
ZFZ11,2011-11-07 10:30,7,123.2422,123.2813,123.2188,123.2813,43337
ZFZ11,2011-11-07 11:00,7,123.2813,123.3359,123.2422,123.2891,44407
ZFZ11,2011-11-07 11:30,7,123.2891,123.3047,123.25,123.2656,18219
ZFZ11,2011-11-07 12:00,7,123.2734,123.2969,123.25,123.25,14576
ZFZ11,2011-11-07 12:30,7,123.25,123.2891,123.2031,123.2344,19064
ZFZ11,2011-11-07 13:00,7,123.2266,123.25,123.1875,123.2031,21771
ZFZ11,2011-11-07 13:30,7,123.1953,123.2109,123.1641,123.1719,22027
ZFZ11,2011-11-07 14:00,7,123.1797,123.1797,123.1172,123.125,21321
ZFZ11,2011-11-07 14:30,7,123.125,123.1406,123.0938,123.1016,13116
ZFZ11,2011-11-07 15:00,7,123.0938,123.1172,123.0781,123.1172,12233
ZFZ11,2011-11-07 15:30,7,123.1172,123.125,123.0391,123.0547,17791
ZFZ11,2011-11-07 17:00,8,123.0469,123.1406,123.0469,123.1016,3964
ZFZ11,2011-11-07 17:30,8,123.1094,123.1328,123.1016,123.1094,2326
ZFZ11,2011-11-07 18:00,8,123.1094,123.1172,123.0781,123.0859,1522
ZFZ11,2011-11-07 18:30,8,123.0859,123.1328,123.0781,123.1328,5214
ZFZ11,2011-11-07 19:00,8,123.1328,123.1328,123.1016,123.1094,3417
ZFZ11,2011-11-07 19:30,8,123.1172,123.125,123.1094,123.1094,1288
ZFZ11,2011-11-07 20:00,8,123.1094,123.1328,123.1094,123.1328,862
ZFZ11,2011-11-07 20:30,8,123.1328,123.1406,123.1328,123.1328,432
ZFZ11,2011-11-07 21:00,8,123.1328,123.1328,123.1094,123.1172,1662
ZFZ11,2011-11-07 21:30,8,123.1172,123.125,123.1094,123.125,1126
ZFZ11,2011-11-07 22:00,8,123.125,123.125,123.1172,123.125,912
ZFZ11,2011-11-07 22:30,8,123.1328,123.1406,123.1328,123.1328,656
ZFZ11,2011-11-07 23:00,8,123.1328,123.1484,123.125,123.1406,1344
ZFZ11,2011-11-07 23:30,8,123.1406,123.1563,123.1328,123.1484,1252
ZFZ11,2011-11-08 00:00,8,123.1484,123.1797,123.1484,123.1719,1572
ZFZ11,2011-11-08 00:30,8,123.1719,123.1875,123.1641,123.1719,2668
ZFZ11,2011-11-08 01:00,8,123.1719,123.1875,123.1641,123.1719,2185
ZFZ11,2011-11-08 01:30,8,123.1719,123.2188,123.1719,123.2109,11831
ZFZ11,2011-11-08 02:00,8,123.2188,123.2266,123.1484,123.1719,9633
ZFZ11,2011-11-08 02:30,8,123.1719,123.1719,123.1172,123.1328,6096
ZFZ11,2011-11-08 03:00,8,123.125,123.125,123.0703,123.0938,10183
ZFZ11,2011-11-08 03:30,8,123.0938,123.125,123.0859,123.1016,2596
ZFZ11,2011-11-08 04:00,8,123.1094,123.1094,123.0703,123.0859,6466
ZFZ11,2011-11-08 04:30,8,123.0859,123.1094,123.0859,123.0938,4646
ZFZ11,2011-11-08 05:00,8,123.0859,123.1172,123.0859,123.0859,5561
ZFZ11,2011-11-08 05:30,8,123.0859,123.0938,123.0547,123.0859,7029
ZFZ11,2011-11-08 06:00,8,123.0859,123.1016,123.0469,123.0547,9504
ZFZ11,2011-11-08 06:30,8,123.0625,123.0625,122.9844,123.0156,32454
ZFZ11,2011-11-08 07:00,8,123.0156,123.0469,123,123.0391,38583
ZFZ11,2011-11-08 07:30,8,123.0391,123.0781,123.0313,123.0703,28714
ZFZ11,2011-11-08 08:00,8,123.0703,123.0859,123.0234,123.0547,30222
ZFZ11,2011-11-08 08:30,8,123.0547,123.0859,123.0469,123.0625,35893
ZFZ11,2011-11-08 09:00,8,123.0547,123.1563,123.0547,123.1406,61198
ZFZ11,2011-11-08 09:30,8,123.1328,123.1484,123.0547,123.0703,45257
ZFZ11,2011-11-08 10:00,8,123.0703,123.1484,123.0469,123.1094,39890
ZFZ11,2011-11-08 10:30,8,123.1172,123.125,123.0859,123.1094,19542
ZFZ11,2011-11-08 11:00,8,123.1094,123.1172,123.0781,123.1172,20576
ZFZ11,2011-11-08 11:30,8,123.1172,123.1563,123.1172,123.1563,19425
ZFZ11,2011-11-08 12:00,8,123.1563,123.1875,123.0781,123.1016,38356
ZFZ11,2011-11-08 12:30,8,123.1016,123.1094,123,123.0391,42999
ZFZ11,2011-11-08 13:00,8,123.0391,123.0625,123.0156,123.0156,27937
ZFZ11,2011-11-08 13:30,8,123.0156,123.0313,122.9688,122.9766,33737
ZFZ11,2011-11-08 14:00,8,122.9844,123.0156,122.9531,122.9766,30219
ZFZ11,2011-11-08 14:30,8,122.9766,122.9766,122.9219,122.9531,20195
ZFZ11,2011-11-08 15:00,8,122.9531,122.9688,122.9453,122.9453,8958
ZFZ11,2011-11-08 15:30,8,122.9453,122.9609,122.9375,122.9453,4476
ZFZ11,2011-11-08 17:00,9,122.9531,122.9844,122.9531,122.9688,2646
ZFZ11,2011-11-08 17:30,9,122.9688,122.9688,122.9453,122.9531,1100
ZFZ11,2011-11-08 18:00,9,122.9531,122.9609,122.9297,122.9531,1336
ZFZ11,2011-11-08 18:30,9,122.9531,122.9609,122.9453,122.9531,368
ZFZ11,2011-11-08 19:00,9,122.9531,122.9688,122.9453,122.9531,1584
ZFZ11,2011-11-08 19:30,9,122.9609,122.9844,122.9531,122.9609,1512
ZFZ11,2011-11-08 20:00,9,122.9688,122.9844,122.9609,122.9766,2470
ZFZ11,2011-11-08 20:30,9,122.9766,123.0078,122.9766,123,1292
ZFZ11,2011-11-08 21:00,9,123,123.0078,122.9766,123.0078,1940
ZFZ11,2011-11-08 21:30,9,123.0078,123.0234,122.9844,123,1152
ZFZ11,2011-11-08 22:00,9,123.0078,123.0078,122.9922,123,898
ZFZ11,2011-11-08 22:30,9,123,123.0156,123,123.0156,1538
ZFZ11,2011-11-08 23:00,9,123.0156,123.0313,123.0156,123.0156,1002
ZFZ11,2011-11-08 23:30,9,123.0234,123.0234,123,123.0078,2028
ZFZ11,2011-11-09 00:00,9,123,123.0078,123,123.0078,600
ZFZ11,2011-11-09 00:30,9,123.0078,123.0156,122.9688,122.9688,1572
ZFZ11,2011-11-09 01:00,9,122.9688,123.0234,122.9609,123.0234,5880
ZFZ11,2011-11-09 01:30,9,123.0156,123.0469,123.0156,123.0313,3536
ZFZ11,2011-11-09 02:00,9,123.0313,123.0781,123.0234,123.0391,6230
ZFZ11,2011-11-09 02:30,9,123.0391,123.0703,123.0078,123.0313,7785
ZFZ11,2011-11-09 03:00,9,123.0313,123.1563,123.0313,123.1328,24443
ZFZ11,2011-11-09 03:30,9,123.1328,123.1797,123.1094,123.1641,17062
ZFZ11,2011-11-09 04:00,9,123.1641,123.2891,123.1563,123.25,28319
ZFZ11,2011-11-09 04:30,9,123.25,123.2969,123.2188,123.2344,19678
ZFZ11,2011-11-09 05:00,9,123.2422,123.2734,123.1875,123.25,35964
ZFZ11,2011-11-09 05:30,9,123.2578,123.2578,123.1875,123.2031,15633
ZFZ11,2011-11-09 06:00,9,123.2031,123.2344,123.1719,123.2109,26832
ZFZ11,2011-11-09 06:30,9,123.2109,123.2734,123.1797,123.2266,40485
ZFZ11,2011-11-09 07:00,9,123.2188,123.2656,123.2031,123.2266,38754
ZFZ11,2011-11-09 07:30,9,123.2266,123.2656,123.2031,123.2031,49335
ZFZ11,2011-11-09 08:00,9,123.2031,123.2344,123.1797,123.2344,42570
ZFZ11,2011-11-09 08:30,9,123.2266,123.3203,123.2109,123.2891,88408
ZFZ11,2011-11-09 09:00,9,123.2891,123.2891,123.1875,123.2344,55024
ZFZ11,2011-11-09 09:30,9,123.2266,123.2656,123.1797,123.1953,50243
ZFZ11,2011-11-09 10:00,9,123.2031,123.2031,123.1406,123.1641,48342
ZFZ11,2011-11-09 10:30,9,123.1719,123.1875,123.1328,123.1719,32089
ZFZ11,2011-11-09 11:00,9,123.1719,123.2188,123.1641,123.1875,25997
ZFZ11,2011-11-09 11:30,9,123.1797,123.2109,123.1406,123.1484,24614
ZFZ11,2011-11-09 12:00,9,123.1484,123.1719,123.0703,123.125,66380
ZFZ11,2011-11-09 12:30,9,123.125,123.2266,123.125,123.2109,51976
ZFZ11,2011-11-09 13:00,9,123.2109,123.2734,123.2031,123.2188,42521
ZFZ11,2011-11-09 13:30,9,123.2266,123.2578,123.2031,123.2266,29699
ZFZ11,2011-11-09 14:00,9,123.2344,123.2422,123.1797,123.1953,29648
ZFZ11,2011-11-09 14:30,9,123.1953,123.2031,123.1719,123.1797,18232
ZFZ11,2011-11-09 15:00,9,123.1875,123.1875,123.1406,123.1719,11816
ZFZ11,2011-11-09 15:30,9,123.1719,123.1875,123.1641,123.1797,12956
ZFZ11,2011-11-09 17:00,10,123.1797,123.1953,123.1641,123.1719,4151
ZFZ11,2011-11-09 17:30,10,123.1719,123.1719,123.1406,123.1484,2610
ZFZ11,2011-11-09 18:00,10,123.1484,123.1719,123.1484,123.1641,6009
ZFZ11,2011-11-09 18:30,10,123.1641,123.1719,123.1172,123.1172,6206
ZFZ11,2011-11-09 19:00,10,123.1172,123.125,123.0859,123.1016,8171
ZFZ11,2011-11-09 19:30,10,123.1094,123.1484,123.1016,123.1328,3242
ZFZ11,2011-11-09 20:00,10,123.1328,123.1406,123.1328,123.1406,1278
ZFZ11,2011-11-09 20:30,10,123.1406,123.1484,123.1328,123.1406,996
ZFZ11,2011-11-09 21:00,10,123.1406,123.1406,123.1328,123.1328,1076
ZFZ11,2011-11-09 21:30,10,123.1328,123.1484,123.125,123.1406,1518
ZFZ11,2011-11-09 22:00,10,123.1484,123.1719,123.1406,123.1719,722
ZFZ11,2011-11-09 22:30,10,123.1719,123.1719,123.1328,123.1484,1636
ZFZ11,2011-11-09 23:00,10,123.1406,123.1406,123.1094,123.1094,1436
ZFZ11,2011-11-09 23:30,10,123.1172,123.1484,123.1172,123.1484,1372
ZFZ11,2011-11-10 00:00,10,123.1484,123.1875,123.1484,123.1875,2474
ZFZ11,2011-11-10 00:30,10,123.1875,123.2031,123.1797,123.1875,2449
ZFZ11,2011-11-10 01:00,10,123.1875,123.2188,123.1719,123.1719,11577
ZFZ11,2011-11-10 01:30,10,123.1719,123.2109,123.1406,123.2109,7122
ZFZ11,2011-11-10 02:00,10,123.2031,123.2031,123.0938,123.0938,15592
ZFZ11,2011-11-10 02:30,10,123.1094,123.1406,123.0547,123.0547,16752
ZFZ11,2011-11-10 03:00,10,123.0547,123.0781,123.0469,123.0703,11108
ZFZ11,2011-11-10 03:30,10,123.0703,123.0859,123.0078,123.0156,12961
ZFZ11,2011-11-10 04:00,10,123.0156,123.0625,122.9844,123.0625,15636
ZFZ11,2011-11-10 04:30,10,123.0547,123.1406,123.0469,123.0938,15335
ZFZ11,2011-11-10 05:00,10,123.1016,123.125,123.0625,123.0859,10795
ZFZ11,2011-11-10 05:30,10,123.0938,123.1016,123.0547,123.0547,12064
ZFZ11,2011-11-10 06:00,10,123.0469,123.0859,123.0234,123.0859,17281
ZFZ11,2011-11-10 06:30,10,123.0781,123.0781,123.0156,123.0547,22999
ZFZ11,2011-11-10 07:00,10,123.0625,123.1016,123.0547,123.0703,26801
ZFZ11,2011-11-10 07:30,10,123.0625,123.0859,123.0234,123.0469,50949
ZFZ11,2011-11-10 08:00,10,123.0469,123.0859,123.0234,123.0391,32546
ZFZ11,2011-11-10 08:30,10,123.0313,123.1172,123.0313,123.1016,40943
ZFZ11,2011-11-10 09:00,10,123.1094,123.1406,123.0703,123.1172,41780
ZFZ11,2011-11-10 09:30,10,123.125,123.1719,123.0703,123.0859,51709
ZFZ11,2011-11-10 10:00,10,123.0859,123.0938,123.0234,123.0469,54834
ZFZ11,2011-11-10 10:30,10,123.0469,123.0703,123,123.0078,38447
ZFZ11,2011-11-10 11:00,10,123.0078,123.0391,122.9922,123.0313,42042
ZFZ11,2011-11-10 11:30,10,123.0391,123.0547,122.9531,122.9531,50199
ZFZ11,2011-11-10 12:00,10,122.9531,122.9922,122.8438,122.9453,83118
ZFZ11,2011-11-10 12:30,10,122.9453,122.9609,122.9141,122.9531,26405
ZFZ11,2011-11-10 13:00,10,122.9531,123.0234,122.9531,123.0078,44920
ZFZ11,2011-11-10 13:30,10,123,123.0547,122.9766,123.0547,38731
ZFZ11,2011-11-10 14:00,10,123.0547,123.0781,123.0313,123.0703,28225
ZFZ11,2011-11-10 14:30,10,123.0703,123.0781,123.0234,123.0313,18994
ZFZ11,2011-11-10 15:00,10,123.0391,123.0469,123.0156,123.0391,4868
ZFZ11,2011-11-10 15:30,10,123.0391,123.0391,123.0234,123.0234,4202
ZFZ11,2011-11-10 17:00,11,123.0391,123.0469,123.0313,123.0313,352
ZFZ11,2011-11-10 17:30,11,123.0313,123.0391,123.0234,123.0234,750
ZFZ11,2011-11-10 18:00,11,123.0313,123.0313,123.0156,123.0234,226
ZFZ11,2011-11-10 18:30,11,123.0234,123.0313,123.0078,123.0234,868
ZFZ11,2011-11-10 19:00,11,123.0234,123.0313,123.0156,123.0234,824
ZFZ11,2011-11-10 19:30,11,123.0234,123.0234,123.0234,123.0234,184
ZFZ11,2011-11-10 20:00,11,123.0234,123.0391,123.0156,123.0156,322
ZFZ11,2011-11-10 20:30,11,123.0156,123.0156,123,123.0078,473
ZFZ11,2011-11-10 21:00,11,123.0078,123.0078,123.0078,123.0078,128
ZFZ11,2011-11-10 21:30,11,123.0156,123.0234,123.0078,123.0234,908
ZFZ11,2011-11-10 22:00,11,123.0234,123.0234,123.0078,123.0078,612
ZFZ11,2011-11-10 22:30,11,123.0078,123.0156,123.0078,123.0078,192
ZFZ11,2011-11-10 23:00,11,123.0156,123.0156,122.9766,122.9766,2688
ZFZ11,2011-11-10 23:30,11,122.9766,122.9844,122.9766,122.9766,590
ZFZ11,2011-11-11 00:00,11,122.9766,122.9844,122.9688,122.9766,494
ZFZ11,2011-11-11 00:30,11,122.9766,122.9766,122.9609,122.9766,606
ZFZ11,2011-11-11 01:00,11,122.9844,123.0078,122.9844,123.0078,2066
ZFZ11,2011-11-11 01:30,11,123.0156,123.0391,123.0078,123.0234,2100
ZFZ11,2011-11-11 02:00,11,123.0234,123.0234,122.9609,122.9688,3437
ZFZ11,2011-11-11 02:30,11,122.9688,122.9844,122.9609,122.9688,3695
ZFZ11,2011-11-11 03:00,11,122.9766,122.9844,122.9531,122.9609,3143
ZFZ11,2011-11-11 03:30,11,122.9688,123.0156,122.9609,122.9766,2389
ZFZ11,2011-11-11 04:00,11,122.9688,122.9688,122.9531,122.9609,1464
ZFZ11,2011-11-11 04:30,11,122.9688,122.9844,122.9609,122.9766,1516
ZFZ11,2011-11-11 05:00,11,122.9766,122.9766,122.9609,122.9609,778
ZFZ11,2011-11-11 05:30,11,122.9609,122.9766,122.9609,122.9688,832
ZFZ11,2011-11-11 06:00,11,122.9766,122.9844,122.9453,122.9531,3678
ZFZ11,2011-11-11 06:30,11,122.9453,122.9609,122.9219,122.9219,4016
ZFZ11,2011-11-11 07:00,11,122.9219,122.9297,122.8672,122.8984,8935
ZFZ11,2011-11-11 07:30,11,122.8984,122.9375,122.875,122.875,5240
ZFZ11,2011-11-11 08:00,11,122.8828,122.8828,122.8594,122.8672,5226
ZFZ11,2011-11-11 08:30,11,122.8672,122.875,122.8438,122.875,3690
ZFZ11,2011-11-11 09:00,11,122.8672,122.8906,122.8438,122.8438,5341
ZFZ11,2011-11-11 09:30,11,122.8438,122.8516,122.8203,122.8203,6580
ZFZ11,2011-11-11 10:00,11,122.8203,122.8281,122.7656,122.7734,12269
ZFZ11,2011-11-11 10:30,11,122.7734,122.7813,122.7656,122.7734,2454
ZFZ11,2011-11-11 11:00,11,122.7734,122.8047,122.7656,122.7969,4651
ZFZ11,2011-11-11 11:30,11,122.7969,122.8203,122.7656,122.7656,4646
ZFZ11,2011-11-11 12:00,11,122.7656,122.7969,122.75,122.7813,4954
ZFZ11,2011-11-11 12:30,11,122.7813,122.7969,122.7813,122.7813,3264
ZFZ11,2011-11-11 13:00,11,122.7813,122.7891,122.7813,122.7813,1118
ZFZ11,2011-11-11 13:30,11,122.7813,122.8359,122.7813,122.8359,5709
ZFZ11,2011-11-11 14:00,11,122.8281,122.8359,122.8047,122.8047,1836
ZFZ11,2011-11-11 14:30,11,122.8047,122.8359,122.8047,122.8359,1622
ZFZ11,2011-11-11 15:00,11,122.8359,122.8438,122.8281,122.8359,2364
ZFZ11,2011-11-11 15:30,11,122.8359,122.8594,122.8359,122.8594,1478
ZFZ11,2011-11-13 17:00,14,122.8203,122.8359,122.7422,122.7734,5016
ZFZ11,2011-11-13 17:30,14,122.7734,122.7891,122.7578,122.7813,2300
ZFZ11,2011-11-13 18:00,14,122.7813,122.8203,122.7813,122.8125,2910
ZFZ11,2011-11-13 18:30,14,122.8125,122.8203,122.7891,122.8047,1922
ZFZ11,2011-11-13 19:00,14,122.8047,122.8125,122.7656,122.7656,3759
ZFZ11,2011-11-13 19:30,14,122.7656,122.8203,122.7656,122.8125,4178
ZFZ11,2011-11-13 20:00,14,122.8125,122.8203,122.7969,122.8125,1760
ZFZ11,2011-11-13 20:30,14,122.8125,122.8125,122.7891,122.8047,1786
ZFZ11,2011-11-13 21:00,14,122.7969,122.8125,122.7891,122.7969,3460
ZFZ11,2011-11-13 21:30,14,122.7969,122.8203,122.7969,122.8203,1138
ZFZ11,2011-11-13 22:00,14,122.8203,122.8281,122.8125,122.8203,566
ZFZ11,2011-11-13 22:30,14,122.8203,122.8203,122.8125,122.8203,592
ZFZ11,2011-11-13 23:00,14,122.8203,122.8203,122.8047,122.8203,1772
ZFZ11,2011-11-13 23:30,14,122.8203,122.8203,122.7969,122.8203,2270
ZFZ11,2011-11-14 00:00,14,122.8203,122.8438,122.8203,122.8438,1178
ZFZ11,2011-11-14 00:30,14,122.8438,122.8672,122.8281,122.8359,2640
ZFZ11,2011-11-14 01:00,14,122.8281,122.8438,122.8203,122.8203,4336
ZFZ11,2011-11-14 01:30,14,122.8203,122.8984,122.8203,122.8984,6617
ZFZ11,2011-11-14 02:00,14,122.8984,122.9219,122.8828,122.9141,8712
ZFZ11,2011-11-14 02:30,14,122.9219,122.9375,122.8906,122.8906,9327
ZFZ11,2011-11-14 03:00,14,122.8984,122.9531,122.8906,122.9531,8597
ZFZ11,2011-11-14 03:30,14,122.9531,123.0234,122.9531,123.0156,17293
ZFZ11,2011-11-14 04:00,14,123.0156,123.0234,122.9531,122.9609,11122
ZFZ11,2011-11-14 04:30,14,122.9531,123.0234,122.9531,123.0234,15117
ZFZ11,2011-11-14 05:00,14,123.0156,123.0625,123.0078,123.0234,12574
ZFZ11,2011-11-14 05:30,14,123.0234,123.0313,122.9844,122.9922,13460
ZFZ11,2011-11-14 06:00,14,122.9922,123.0391,122.9844,122.9922,10168
ZFZ11,2011-11-14 06:30,14,122.9922,123.0313,122.9766,123,11836
ZFZ11,2011-11-14 07:00,14,123,123.0078,122.9297,123,37057
ZFZ11,2011-11-14 07:30,14,123,123.0234,122.9688,123.0078,32514
ZFZ11,2011-11-14 08:00,14,123.0078,123.0547,123,123.0234,34479
ZFZ11,2011-11-14 08:30,14,123.0156,123.0781,122.9922,123.0547,32051
ZFZ11,2011-11-14 09:00,14,123.0547,123.0703,122.9844,123.0078,33755
ZFZ11,2011-11-14 09:30,14,123.0078,123.0391,122.9844,123,32824
ZFZ11,2011-11-14 10:00,14,122.9922,123.0859,122.9922,123.0547,42360
ZFZ11,2011-11-14 10:30,14,123.0547,123.1563,123.0313,123.1328,41200
ZFZ11,2011-11-14 11:00,14,123.1328,123.1563,123.125,123.1406,26615
ZFZ11,2011-11-14 11:30,14,123.1406,123.1641,123.1094,123.1172,21110
ZFZ11,2011-11-14 12:00,14,123.1172,123.1328,123.0703,123.0703,21511
ZFZ11,2011-11-14 12:30,14,123.0703,123.1016,123.0703,123.0859,23154
ZFZ11,2011-11-14 13:00,14,123.0859,123.1016,123.0547,123.0938,16209
ZFZ11,2011-11-14 13:30,14,123.1016,123.1016,123.0625,123.0781,30315
ZFZ11,2011-11-14 14:00,14,123.0781,123.1016,123.0625,123.0781,28020
ZFZ11,2011-11-14 14:30,14,123.0781,123.1016,123.0625,123.0781,22067
ZFZ11,2011-11-14 15:00,14,123.0703,123.1016,123.0703,123.0938,4488
ZFZ11,2011-11-14 15:30,14,123.0938,123.0938,123.0313,123.0391,13158
ZFZ11,2011-11-14 17:00,15,123.0469,123.0781,123.0391,123.0625,1184
ZFZ11,2011-11-14 17:30,15,123.0625,123.0781,123.0313,123.0313,2006
ZFZ11,2011-11-14 18:00,15,123.0313,123.0469,123.0313,123.0469,940
ZFZ11,2011-11-14 18:30,15,123.0391,123.0469,123.0313,123.0313,1216
ZFZ11,2011-11-14 19:00,15,123.0313,123.0781,123.0313,123.0781,1780
ZFZ11,2011-11-14 19:30,15,123.0781,123.0859,123.0625,123.0781,1282
ZFZ11,2011-11-14 20:00,15,123.0859,123.1016,123.0781,123.0938,1166
ZFZ11,2011-11-14 20:30,15,123.0938,123.125,123.0859,123.1094,3200
ZFZ11,2011-11-14 21:00,15,123.1094,123.1094,123.1094,123.1094,386
ZFZ11,2011-11-14 21:30,15,123.1094,123.1172,123.1016,123.1172,422
ZFZ11,2011-11-14 22:00,15,123.1172,123.125,123.1172,123.1172,2068
ZFZ11,2011-11-14 22:30,15,123.125,123.1563,123.125,123.1328,3132
ZFZ11,2011-11-14 23:00,15,123.125,123.1328,123.1172,123.125,986
ZFZ11,2011-11-14 23:30,15,123.1172,123.1172,123.1016,123.1094,2204
ZFZ11,2011-11-15 00:00,15,123.1094,123.1563,123.1094,123.1484,3234
ZFZ11,2011-11-15 00:30,15,123.1406,123.1484,123.1328,123.1406,1007
ZFZ11,2011-11-15 01:00,15,123.1328,123.1328,123.0703,123.0859,6952
ZFZ11,2011-11-15 01:30,15,123.0859,123.1484,123.0859,123.125,4100
ZFZ11,2011-11-15 02:00,15,123.125,123.125,123.0547,123.0781,12428
ZFZ11,2011-11-15 02:30,15,123.0859,123.1563,123.0859,123.1406,11154
ZFZ11,2011-11-15 03:00,15,123.1484,123.2109,123.1484,123.1953,19662
ZFZ11,2011-11-15 03:30,15,123.1953,123.2031,123.1797,123.1953,7342
ZFZ11,2011-11-15 04:00,15,123.1953,123.1953,123.1484,123.1719,10098
ZFZ11,2011-11-15 04:30,15,123.1797,123.1953,123.1719,123.1953,13348
ZFZ11,2011-11-15 05:00,15,123.2031,123.2266,123.1797,123.1953,17907
ZFZ11,2011-11-15 05:30,15,123.1953,123.2266,123.1875,123.2031,19268
ZFZ11,2011-11-15 06:00,15,123.2031,123.2188,123.1875,123.2109,16420
ZFZ11,2011-11-15 06:30,15,123.2031,123.2266,123.1875,123.2031,18763
ZFZ11,2011-11-15 07:00,15,123.2109,123.2109,123.1172,123.1328,40561
ZFZ11,2011-11-15 07:30,15,123.125,123.1563,123.0781,123.1094,63532
ZFZ11,2011-11-15 08:00,15,123.1016,123.125,123.0703,123.0859,43421
ZFZ11,2011-11-15 08:30,15,123.0859,123.1172,123.0313,123.0703,57243
ZFZ11,2011-11-15 09:00,15,123.0625,123.1328,123.0547,123.1172,54640
ZFZ11,2011-11-15 09:30,15,123.1094,123.1484,123.1016,123.1406,52686
ZFZ11,2011-11-15 10:00,15,123.1406,123.1875,123.1172,123.1797,41938
ZFZ11,2011-11-15 10:30,15,123.1797,123.1953,123.1406,123.1406,32548
ZFZ11,2011-11-15 11:00,15,123.1406,123.1406,123.0938,123.1172,35457
ZFZ11,2011-11-15 11:30,15,123.1172,123.1172,123.0469,123.0547,34157
ZFZ11,2011-11-15 12:00,15,123.0547,123.0547,123,123,30581
ZFZ11,2011-11-15 12:30,15,123,123.0234,122.9531,123.0078,44336
ZFZ11,2011-11-15 13:00,15,123.0078,123.0469,122.9922,123.0391,22357
ZFZ11,2011-11-15 13:30,15,123.0313,123.0391,123.0078,123.0234,24700
ZFZ11,2011-11-15 14:00,15,123.0156,123.0156,122.9688,122.9844,28037
ZFZ11,2011-11-15 14:30,15,122.9922,123.0156,122.9766,123.0156,14572
ZFZ11,2011-11-15 15:00,15,123.0078,123.0234,123.0078,123.0078,7897
ZFZ11,2011-11-15 15:30,15,123.0156,123.0391,123.0156,123.0313,3742
ZFZ11,2011-11-15 17:00,16,123.0313,123.0391,123.0313,123.0391,944
ZFZ11,2011-11-15 17:30,16,123.0469,123.0625,123.0469,123.0547,2602
ZFZ11,2011-11-15 18:00,16,123.0547,123.0703,123.0469,123.0625,3092
ZFZ11,2011-11-15 18:30,16,123.0703,123.0703,123.0547,123.0547,662
ZFZ11,2011-11-15 19:00,16,123.0547,123.0547,123.0391,123.0469,1616
ZFZ11,2011-11-15 19:30,16,123.0469,123.0859,123.0469,123.0859,2052
ZFZ11,2011-11-15 20:00,16,123.0938,123.1094,123.0781,123.1016,6786
ZFZ11,2011-11-15 20:30,16,123.1016,123.1406,123.1016,123.1172,6353
ZFZ11,2011-11-15 21:00,16,123.1172,123.1172,123.1016,123.1094,2302
ZFZ11,2011-11-15 21:30,16,123.1094,123.1328,123.1094,123.1094,1698
ZFZ11,2011-11-15 22:00,16,123.1094,123.1172,123.1094,123.1172,1202
ZFZ11,2011-11-15 22:30,16,123.125,123.125,123.1172,123.1172,434
ZFZ11,2011-11-15 23:00,16,123.1172,123.125,123.1094,123.125,1136
ZFZ11,2011-11-15 23:30,16,123.125,123.1719,123.1172,123.1563,5920
ZFZ11,2011-11-16 00:00,16,123.1563,123.1797,123.1563,123.1641,3148
ZFZ11,2011-11-16 00:30,16,123.1563,123.1953,123.1563,123.1953,3678
ZFZ11,2011-11-16 01:00,16,123.1875,123.1953,123.1328,123.1484,7841
ZFZ11,2011-11-16 01:30,16,123.1406,123.1484,123.0781,123.1094,8946
ZFZ11,2011-11-16 02:00,16,123.1172,123.1328,123.0156,123.0625,15543
ZFZ11,2011-11-16 02:30,16,123.0625,123.0703,123.0234,123.0703,10998
ZFZ11,2011-11-16 03:00,16,123.0703,123.0859,123.0391,123.0469,6514
ZFZ11,2011-11-16 03:30,16,123.0469,123.0469,123.0078,123.0078,8407
ZFZ11,2011-11-16 04:00,16,123.0078,123.0313,122.9766,123.0156,12459
ZFZ11,2011-11-16 04:30,16,123.0234,123.0859,123.0234,123.0703,12366
ZFZ11,2011-11-16 05:00,16,123.0703,123.1094,123.0625,123.0938,7709
ZFZ11,2011-11-16 05:30,16,123.0859,123.1328,123.0781,123.0938,10773
ZFZ11,2011-11-16 06:00,16,123.0938,123.0938,123.0234,123.0391,16394
ZFZ11,2011-11-16 06:30,16,123.0391,123.0938,123.0234,123.0859,22308
ZFZ11,2011-11-16 07:00,16,123.0859,123.0938,123.0469,123.0703,24077
ZFZ11,2011-11-16 07:30,16,123.0703,123.1563,123.0625,123.125,36287
ZFZ11,2011-11-16 08:00,16,123.125,123.1563,123.1016,123.1328,39508
ZFZ11,2011-11-16 08:30,16,123.1328,123.1406,123.0547,123.0859,52853
ZFZ11,2011-11-16 09:00,16,123.0781,123.1406,123.0781,123.1094,50426
ZFZ11,2011-11-16 09:30,16,123.1094,123.125,123.0469,123.1016,41698
ZFZ11,2011-11-16 10:00,16,123.1016,123.1172,123.0703,123.0938,43104
ZFZ11,2011-11-16 10:30,16,123.0938,123.1406,123.0859,123.125,22355
ZFZ11,2011-11-16 11:00,16,123.125,123.1406,123.1016,123.1172,20071
ZFZ11,2011-11-16 11:30,16,123.1172,123.125,123.0859,123.1016,28360
ZFZ11,2011-11-16 12:00,16,123.0938,123.125,123.0625,123.0625,34651
ZFZ11,2011-11-16 12:30,16,123.0625,123.0781,123,123.0313,37828
ZFZ11,2011-11-16 13:00,16,123.0391,123.0547,123.0156,123.0469,22201
ZFZ11,2011-11-16 13:30,16,123.0547,123.0781,123.0313,123.0469,38659
ZFZ11,2011-11-16 14:00,16,123.0469,123.0938,123.0469,123.0938,26629
ZFZ11,2011-11-16 14:30,16,123.0859,123.125,123.0781,123.1094,23471
ZFZ11,2011-11-16 15:00,16,123.1094,123.1172,123.0859,123.1094,12394
ZFZ11,2011-11-16 15:30,16,123.1094,123.1406,123.1016,123.1406,8282
ZFZ11,2011-11-16 17:00,17,123.1484,123.1641,123.1406,123.1563,1104
ZFZ11,2011-11-16 17:30,17,123.1563,123.1719,123.1406,123.1484,1656
ZFZ11,2011-11-16 18:00,17,123.1484,123.1563,123.1406,123.1406,2340
ZFZ11,2011-11-16 18:30,17,123.1328,123.1719,123.1328,123.1641,2606
ZFZ11,2011-11-16 19:00,17,123.1719,123.1719,123.1484,123.1484,2468
ZFZ11,2011-11-16 19:30,17,123.1563,123.1797,123.1406,123.1563,3600
ZFZ11,2011-11-16 20:00,17,123.1563,123.1719,123.1484,123.1563,2916
ZFZ11,2011-11-16 20:30,17,123.1563,123.1641,123.1328,123.1328,2922
ZFZ11,2011-11-16 21:00,17,123.1406,123.1484,123.125,123.125,2576
ZFZ11,2011-11-16 21:30,17,123.1328,123.1484,123.1172,123.1406,2508
ZFZ11,2011-11-16 22:00,17,123.1406,123.1406,123.1094,123.125,1858
ZFZ11,2011-11-16 22:30,17,123.125,123.1406,123.0938,123.1094,2568
ZFZ11,2011-11-16 23:00,17,123.1094,123.125,123.0938,123.125,1074
ZFZ11,2011-11-16 23:30,17,123.125,123.125,123.0938,123.1016,802
ZFZ11,2011-11-17 00:00,17,123.1094,123.125,123.0938,123.1172,1108
ZFZ11,2011-11-17 00:30,17,123.1172,123.125,123.0859,123.0938,2424
ZFZ11,2011-11-17 01:00,17,123.0938,123.1797,123.0938,123.1484,19071
ZFZ11,2011-11-17 01:30,17,123.1484,123.2031,123.1328,123.1797,14842
ZFZ11,2011-11-17 02:00,17,123.1875,123.2031,123.1406,123.1875,24898
ZFZ11,2011-11-17 02:30,17,123.1875,123.2109,123.1406,123.1484,17367
ZFZ11,2011-11-17 03:00,17,123.1484,123.1875,123.1406,123.1563,7752
ZFZ11,2011-11-17 03:30,17,123.1563,123.2031,123.1484,123.1797,12655
ZFZ11,2011-11-17 04:00,17,123.1797,123.2344,123.1641,123.1797,15435
ZFZ11,2011-11-17 04:30,17,123.1875,123.2109,123.1719,123.2031,10682
ZFZ11,2011-11-17 05:00,17,123.2031,123.2031,123.1563,123.2031,9080
ZFZ11,2011-11-17 05:30,17,123.2031,123.2188,123.1875,123.1953,7367
ZFZ11,2011-11-17 06:00,17,123.1953,123.2344,123.1797,123.2031,18631
ZFZ11,2011-11-17 06:30,17,123.1953,123.2109,123.0547,123.0859,46244
ZFZ11,2011-11-17 07:00,17,123.0859,123.1563,123.0781,123.1406,39054
ZFZ11,2011-11-17 07:30,17,123.1328,123.1406,122.9922,123.0156,93291
ZFZ11,2011-11-17 08:00,17,123.0156,123.0234,122.875,122.9609,119078
ZFZ11,2011-11-17 08:30,17,122.9609,123.0781,122.9453,123.0234,62989
ZFZ11,2011-11-17 09:00,17,123.0313,123.0781,123,123.0469,41565
ZFZ11,2011-11-17 09:30,17,123.0391,123.0703,123,123.0391,54905
ZFZ11,2011-11-17 10:00,17,123.0391,123.0391,122.9141,122.9688,61507
ZFZ11,2011-11-17 10:30,17,122.9766,123,122.9453,122.9766,27993
ZFZ11,2011-11-17 11:00,17,122.9766,123.0547,122.9609,123.0547,31991
ZFZ11,2011-11-17 11:30,17,123.0547,123.1328,123.0547,123.1016,61169
ZFZ11,2011-11-17 12:00,17,123.1016,123.1406,123.0703,123.0938,37673
ZFZ11,2011-11-17 12:30,17,123.0938,123.2344,123.0938,123.1797,73428
ZFZ11,2011-11-17 13:00,17,123.1797,123.2188,123.1797,123.2031,36815
ZFZ11,2011-11-17 13:30,17,123.2031,123.2109,123.1563,123.1797,36002
ZFZ11,2011-11-17 14:00,17,123.1797,123.2188,123.1563,123.1953,25156
ZFZ11,2011-11-17 14:30,17,123.2031,123.2188,123.1797,123.1797,12541
ZFZ11,2011-11-17 15:00,17,123.1797,123.1953,123.1719,123.1797,11300
ZFZ11,2011-11-17 15:30,17,123.1719,123.2109,123.1719,123.2109,7561
ZFZ11,2011-11-17 17:00,18,123.2031,123.2109,123.1953,123.2109,1190
ZFZ11,2011-11-17 17:30,18,123.2188,123.2266,123.2109,123.2188,696
ZFZ11,2011-11-17 18:00,18,123.2188,123.2188,123.1875,123.1953,2210
ZFZ11,2011-11-17 18:30,18,123.1875,123.1953,123.1797,123.1953,2230
ZFZ11,2011-11-17 19:00,18,123.1953,123.2109,123.1875,123.1875,1222
ZFZ11,2011-11-17 19:30,18,123.1953,123.2109,123.1953,123.2031,1090
ZFZ11,2011-11-17 20:00,18,123.2031,123.2109,123.1953,123.1953,2588
ZFZ11,2011-11-17 20:30,18,123.1953,123.2031,123.1719,123.1797,2580
ZFZ11,2011-11-17 21:00,18,123.1797,123.1875,123.1797,123.1875,348
ZFZ11,2011-11-17 21:30,18,123.1797,123.1797,123.1641,123.1797,1055
ZFZ11,2011-11-17 22:00,18,123.1719,123.1875,123.1719,123.1797,516
ZFZ11,2011-11-17 22:30,18,123.1797,123.1875,123.1719,123.1875,172
ZFZ11,2011-11-17 23:00,18,123.1797,123.2734,123.1797,123.2266,8510
ZFZ11,2011-11-17 23:30,18,123.2266,123.2422,123.2266,123.2266,1018
ZFZ11,2011-11-18 00:00,18,123.2266,123.2422,123.2109,123.2266,2170
ZFZ11,2011-11-18 00:30,18,123.2188,123.2266,123.1953,123.2266,2474
ZFZ11,2011-11-18 01:00,18,123.2266,123.2266,123.1797,123.1875,5148
ZFZ11,2011-11-18 01:30,18,123.1797,123.2188,123.1719,123.1875,6983
ZFZ11,2011-11-18 02:00,18,123.1875,123.2422,123.1563,123.2109,15892
ZFZ11,2011-11-18 02:30,18,123.2109,123.2344,123.1797,123.1875,13349
ZFZ11,2011-11-18 03:00,18,123.1953,123.1953,123.0938,123.0938,13710
ZFZ11,2011-11-18 03:30,18,123.0938,123.1172,123.0625,123.0781,13943
ZFZ11,2011-11-18 04:00,18,123.0781,123.1094,123.0703,123.1016,8643
ZFZ11,2011-11-18 04:30,18,123.1016,123.1406,123.1016,123.1094,5833
ZFZ11,2011-11-18 05:00,18,123.1094,123.125,123.0703,123.0859,4609
ZFZ11,2011-11-18 05:30,18,123.0859,123.1016,123.0313,123.0391,15606
ZFZ11,2011-11-18 06:00,18,123.0391,123.0469,122.9844,123,34011
ZFZ11,2011-11-18 06:30,18,123,123.0547,122.9766,123.0547,20005
ZFZ11,2011-11-18 07:00,18,123.0547,123.0703,123.0156,123.0313,26272
ZFZ11,2011-11-18 07:30,18,123.0391,123.0625,123.0156,123.0469,32759
ZFZ11,2011-11-18 08:00,18,123.0547,123.1016,123.0391,123.0859,40486
ZFZ11,2011-11-18 08:30,18,123.0859,123.125,123.0156,123.0234,54800
ZFZ11,2011-11-18 09:00,18,123.0234,123.0547,123.0156,123.0391,44658
ZFZ11,2011-11-18 09:30,18,123.0391,123.0391,122.875,122.9219,107569
ZFZ11,2011-11-18 10:00,18,122.9219,122.9688,122.9063,122.9609,42340
ZFZ11,2011-11-18 10:30,18,122.9609,122.9844,122.9531,122.9688,26003
ZFZ11,2011-11-18 11:00,18,122.9688,122.9844,122.9375,122.9609,19378
ZFZ11,2011-11-18 11:30,18,122.9531,122.9609,122.9063,122.9297,17800
ZFZ11,2011-11-18 12:00,18,122.9297,122.9375,122.8906,122.9141,19244
ZFZ11,2011-11-18 12:30,18,122.9063,122.9219,122.8906,122.9219,14688
ZFZ11,2011-11-18 13:00,18,122.9219,122.9453,122.8906,122.9297,19415
ZFZ11,2011-11-18 13:30,18,122.9219,122.9453,122.9063,122.9297,26517
ZFZ11,2011-11-18 14:00,18,122.9297,122.9453,122.9219,122.9297,14302
ZFZ11,2011-11-18 14:30,18,122.9297,122.9453,122.9219,122.9453,10038
ZFZ11,2011-11-18 15:00,18,122.9453,122.9766,122.9453,122.9766,5041
ZFZ11,2011-11-18 15:30,18,122.9688,122.9922,122.9297,122.9297,12884
ZFZ11,2011-11-20 17:00,21,122.9531,123.0313,122.9531,123.0078,3046
ZFZ11,2011-11-20 17:30,21,123,123,122.9766,122.9844,1170
ZFZ11,2011-11-20 18:00,21,122.9844,123.0234,122.9844,123,2796
ZFZ11,2011-11-20 18:30,21,123,123.0156,122.9922,123.0156,1656
ZFZ11,2011-11-20 19:00,21,123.0156,123.0234,123.0078,123.0234,668
ZFZ11,2011-11-20 19:30,21,123.0156,123.0234,123,123.0078,930
ZFZ11,2011-11-20 20:00,21,123.0078,123.0078,122.9922,123,566
ZFZ11,2011-11-20 20:30,21,123,123.0078,123,123.0078,1231
ZFZ11,2011-11-20 21:00,21,123,123,122.9844,122.9844,528
ZFZ11,2011-11-20 21:30,21,122.9844,123,122.9844,122.9922,412
ZFZ11,2011-11-20 22:00,21,122.9922,123,122.9844,122.9922,304
ZFZ11,2011-11-20 22:30,21,122.9922,123,122.9844,122.9922,736
ZFZ11,2011-11-20 23:00,21,122.9922,123.0156,122.9844,123.0078,1360
ZFZ11,2011-11-20 23:30,21,123.0078,123.0078,123,123,112
ZFZ11,2011-11-21 00:00,21,123.0078,123.0234,123.0078,123.0234,836
ZFZ11,2011-11-21 00:30,21,123.0234,123.0391,123.0156,123.0234,1490
ZFZ11,2011-11-21 01:00,21,123.0156,123.0469,123.0156,123.0234,6192
ZFZ11,2011-11-21 01:30,21,123.0156,123.0313,123,123.0078,4168
ZFZ11,2011-11-21 02:00,21,123.0156,123.0781,123,123.0547,10985
ZFZ11,2011-11-21 02:30,21,123.0547,123.1016,123.0547,123.0781,12454
ZFZ11,2011-11-21 03:00,21,123.0781,123.0859,123.0469,123.0781,6134
ZFZ11,2011-11-21 03:30,21,123.0781,123.0781,123.0469,123.0703,7132
ZFZ11,2011-11-21 04:00,21,123.0703,123.1016,123.0703,123.1016,8522
ZFZ11,2011-11-21 04:30,21,123.0938,123.1094,123.0781,123.1016,5445
ZFZ11,2011-11-21 05:00,21,123.1016,123.1172,123.0703,123.0938,5838
ZFZ11,2011-11-21 05:30,21,123.0938,123.1094,123.0703,123.0703,7937
ZFZ11,2011-11-21 06:00,21,123.0625,123.0938,123.0547,123.0938,11662
ZFZ11,2011-11-21 06:30,21,123.0938,123.125,123.0859,123.0938,20168
ZFZ11,2011-11-21 07:00,21,123.1016,123.125,123.0469,123.1094,51658
ZFZ11,2011-11-21 07:30,21,123.1016,123.1172,123.0391,123.0781,46878
ZFZ11,2011-11-21 08:00,21,123.0703,123.1094,123.0547,123.0938,39525
ZFZ11,2011-11-21 08:30,21,123.0938,123.1172,123.0781,123.0859,42545
ZFZ11,2011-11-21 09:00,21,123.0938,123.1094,123.0469,123.0625,36521
ZFZ11,2011-11-21 09:30,21,123.0703,123.1016,123.0625,123.0859,44391
ZFZ11,2011-11-21 10:00,21,123.0859,123.1094,123.0547,123.0703,39600
ZFZ11,2011-11-21 10:30,21,123.0703,123.1016,123.0156,123.0156,34770
ZFZ11,2011-11-21 11:00,21,123.0156,123.0547,123.0078,123.0469,21151
ZFZ11,2011-11-21 11:30,21,123.0469,123.0547,123.0234,123.0391,12634
ZFZ11,2011-11-21 12:00,21,123.0391,123.0625,122.9922,123.0156,31002
ZFZ11,2011-11-21 12:30,21,123.0156,123.0703,123,123.0625,29594
ZFZ11,2011-11-21 13:00,21,123.0625,123.0703,123.0078,123.0234,28664
ZFZ11,2011-11-21 13:30,21,123.0234,123.0391,122.9922,123.0234,41813
ZFZ11,2011-11-21 14:00,21,123.0234,123.0391,123,123.0156,24278
ZFZ11,2011-11-21 14:30,21,123.0156,123.0234,122.9844,122.9844,17039
ZFZ11,2011-11-21 15:00,21,122.9922,123,122.9844,123,7484
ZFZ11,2011-11-21 15:30,21,123,123.0625,123,123.0625,7678
ZFZ11,2011-11-21 17:00,22,123.0625,123.0781,123.0547,123.0781,924
ZFZ11,2011-11-21 17:30,22,123.0781,123.0781,123.0625,123.0703,568
ZFZ11,2011-11-21 18:00,22,123.0625,123.0703,123.0391,123.0625,8905
ZFZ11,2011-11-21 18:30,22,123.0625,123.0859,123.0469,123.0703,10516
ZFZ11,2011-11-21 19:00,22,123.0703,123.0859,123.0391,123.0391,4569
ZFZ11,2011-11-21 19:30,22,123.0391,123.0547,123.0313,123.0391,3774
ZFZ11,2011-11-21 20:00,22,123.0391,123.0547,123.0391,123.0547,756
ZFZ11,2011-11-21 20:30,22,123.0469,123.0547,123.0391,123.0391,2020
ZFZ11,2011-11-21 21:00,22,123.0313,123.0469,123.0313,123.0391,912
ZFZ11,2011-11-21 21:30,22,123.0469,123.0547,123.0391,123.0391,3990
ZFZ11,2011-11-21 22:00,22,123.0469,123.0547,123.0313,123.0469,3056
ZFZ11,2011-11-21 22:30,22,123.0391,123.0469,123.0391,123.0391,402
ZFZ11,2011-11-21 23:00,22,123.0391,123.0391,123.0391,123.0391,172
ZFZ11,2011-11-21 23:30,22,123.0391,123.0391,123.0156,123.0234,1448
ZFZ11,2011-11-22 00:00,22,123.0234,123.0391,123.0234,123.0313,1020
ZFZ11,2011-11-22 00:30,22,123.0313,123.0391,123.0313,123.0313,914
ZFZ11,2011-11-22 01:00,22,123.0313,123.0313,122.9844,122.9922,4318
ZFZ11,2011-11-22 01:30,22,122.9922,123.0078,122.9531,122.9688,6126
ZFZ11,2011-11-22 02:00,22,122.9766,123,122.9453,122.9922,11328
ZFZ11,2011-11-22 02:30,22,122.9844,123.0469,122.9766,123.0391,10750
ZFZ11,2011-11-22 03:00,22,123.0391,123.0938,123.0313,123.0703,12852
ZFZ11,2011-11-22 03:30,22,123.0703,123.0859,123.0547,123.0625,5389
ZFZ11,2011-11-22 04:00,22,123.0625,123.0625,123.0469,123.0547,6276
ZFZ11,2011-11-22 04:30,22,123.0469,123.0625,123.0313,123.0469,6414
ZFZ11,2011-11-22 05:00,22,123.0469,123.0547,123.0078,123.0156,5686
ZFZ11,2011-11-22 05:30,22,123.0156,123.0234,123,123.0156,6414
ZFZ11,2011-11-22 06:00,22,123.0078,123.0313,122.9844,123.0313,7963
ZFZ11,2011-11-22 06:30,22,123.0313,123.0781,123.0313,123.0703,19164
ZFZ11,2011-11-22 07:00,22,123.0703,123.1094,123.0703,123.0938,39657
ZFZ11,2011-11-22 07:30,22,123.0938,123.1406,123.0703,123.1094,51398
ZFZ11,2011-11-22 08:00,22,123.1094,123.1094,123.0313,123.0469,47537
ZFZ11,2011-11-22 08:30,22,123.0469,123.0625,122.9844,123.0078,64402
ZFZ11,2011-11-22 09:00,22,123.0078,123.0547,123,123,43007
ZFZ11,2011-11-22 09:30,22,123,123.0234,122.9922,123.0234,50855
ZFZ11,2011-11-22 10:00,22,123.0156,123.0234,122.9609,123.0156,56001
ZFZ11,2011-11-22 10:30,22,123.0156,123.0469,123,123.0234,58876
ZFZ11,2011-11-22 11:00,22,123.0156,123.0156,122.9453,122.9844,47604
ZFZ11,2011-11-22 11:30,22,122.9844,122.9922,122.9375,122.9688,33008
ZFZ11,2011-11-22 12:00,22,122.9609,123.1016,122.9453,123.0938,84604
ZFZ11,2011-11-22 12:30,22,123.0938,123.0938,123.0625,123.0781,39109
ZFZ11,2011-11-22 13:00,22,123.0781,123.1328,123.0703,123.0938,44865
ZFZ11,2011-11-22 13:30,22,123.0938,123.1875,123.0938,123.1406,72435
ZFZ11,2011-11-22 14:00,22,123.1484,123.1719,123.125,123.1406,36822
ZFZ11,2011-11-22 14:30,22,123.1484,123.1719,123.1406,123.1484,12789
ZFZ11,2011-11-22 15:00,22,123.1563,123.1719,123.1484,123.1719,10033
ZFZ11,2011-11-22 15:30,22,123.1719,123.1797,123.1641,123.1719,7540
ZFZ11,2011-11-22 17:00,23,123.1719,123.1797,123.1563,123.1563,1166
ZFZ11,2011-11-22 17:30,23,123.1563,123.1641,123.125,123.1406,1514
ZFZ11,2011-11-22 18:00,23,123.1406,123.1641,123.1328,123.1563,1464
ZFZ11,2011-11-22 18:30,23,123.1641,123.1719,123.1484,123.1641,1246
ZFZ11,2011-11-22 19:00,23,123.1641,123.1953,123.1563,123.1875,2295
ZFZ11,2011-11-22 19:30,23,123.1953,123.2422,123.1953,123.2344,6070
ZFZ11,2011-11-22 20:00,23,123.2422,123.2891,123.2344,123.2656,7568
ZFZ11,2011-11-22 20:30,23,123.2656,123.3125,123.2578,123.2578,6455
ZFZ11,2011-11-22 21:00,23,123.2578,123.2656,123.2422,123.2578,1430
ZFZ11,2011-11-22 21:30,23,123.2578,123.2656,123.25,123.2656,478
ZFZ11,2011-11-22 22:00,23,123.2734,123.2813,123.2656,123.2734,844
ZFZ11,2011-11-22 22:30,23,123.2734,123.2734,123.25,123.2578,584
ZFZ11,2011-11-22 23:00,23,123.2578,123.2656,123.25,123.25,758
ZFZ11,2011-11-22 23:30,23,123.25,123.25,123.2422,123.25,796
ZFZ11,2011-11-23 00:00,23,123.25,123.2656,123.25,123.2578,2014
ZFZ11,2011-11-23 00:30,23,123.25,123.2578,123.2344,123.2344,1234
ZFZ11,2011-11-23 01:00,23,123.2344,123.2344,123.2031,123.2266,6442
ZFZ11,2011-11-23 01:30,23,123.2266,123.2656,123.2188,123.2656,6220
ZFZ11,2011-11-23 02:00,23,123.2656,123.2891,123.2266,123.2422,12355
ZFZ11,2011-11-23 02:30,23,123.2344,123.2578,123.2188,123.25,11955
ZFZ11,2011-11-23 03:00,23,123.25,123.2734,123.2188,123.2188,9229
ZFZ11,2011-11-23 03:30,23,123.2188,123.2266,123.2031,123.2109,7190
ZFZ11,2011-11-23 04:00,23,123.2109,123.25,123.1563,123.25,33316
ZFZ11,2011-11-23 04:30,23,123.25,123.25,123.1719,123.1797,14955
ZFZ11,2011-11-23 05:00,23,123.1797,123.2109,123.1641,123.1641,9024
ZFZ11,2011-11-23 05:30,23,123.1641,123.1875,123.1484,123.1719,10308
ZFZ11,2011-11-23 06:00,23,123.1719,123.1953,123.1484,123.1875,18739
ZFZ11,2011-11-23 06:30,23,123.1875,123.2266,123.1797,123.2188,15337
ZFZ11,2011-11-23 07:00,23,123.2266,123.2266,123.1563,123.1719,30887
ZFZ11,2011-11-23 07:30,23,123.1719,123.1875,123.1016,123.1172,50020
ZFZ11,2011-11-23 08:00,23,123.1172,123.1172,123.0469,123.0469,45387
ZFZ11,2011-11-23 08:30,23,123.0469,123.1172,123.0313,123.1172,69696
ZFZ11,2011-11-23 09:00,23,123.1172,123.1797,123.0938,123.1719,68344
ZFZ11,2011-11-23 09:30,23,123.1719,123.1953,123.1406,123.1563,69649
ZFZ11,2011-11-23 10:00,23,123.1563,123.1875,123.125,123.1797,51356
ZFZ11,2011-11-23 10:30,23,123.1875,123.2031,123.1484,123.1563,36683
ZFZ11,2011-11-23 11:00,23,123.1563,123.1563,123.0938,123.1172,39308
ZFZ11,2011-11-23 11:30,23,123.1094,123.1484,123.1094,123.1172,34870
ZFZ11,2011-11-23 12:00,23,123.125,123.25,123.1172,123.2188,72764
ZFZ11,2011-11-23 12:30,23,123.2188,123.25,123.2109,123.2422,28143
ZFZ11,2011-11-23 13:00,23,123.2422,123.2813,123.2344,123.2813,26209
ZFZ11,2011-11-23 13:30,23,123.2734,123.3047,123.2578,123.2813,47989
ZFZ11,2011-11-23 14:00,23,123.2813,123.2813,123.25,123.2578,23967
ZFZ11,2011-11-23 14:30,23,123.25,123.2734,123.2344,123.2578,9971
ZFZ11,2011-11-23 15:00,23,123.2578,123.2813,123.25,123.2578,6473
ZFZ11,2011-11-23 15:30,23,123.2578,123.2656,123.2422,123.2578,3420
ZFZ11,2011-11-23 17:00,25,123.25,123.2578,123.2109,123.2109,1486
ZFZ11,2011-11-23 17:30,25,123.2031,123.2109,123.2031,123.2109,590
ZFZ11,2011-11-23 18:00,25,123.2188,123.2422,123.2188,123.2266,1350
ZFZ11,2011-11-23 18:30,25,123.2266,123.2344,123.2266,123.2266,440
ZFZ11,2011-11-23 19:00,25,123.2188,123.2266,123.2031,123.2031,1360
ZFZ11,2011-11-23 19:30,25,123.1953,123.1953,123.1641,123.1875,1525
ZFZ11,2011-11-23 20:00,25,123.1875,123.1953,123.1719,123.1719,982
ZFZ11,2011-11-23 20:30,25,123.1719,123.1719,123.1563,123.1563,992
ZFZ11,2011-11-23 21:00,25,123.1641,123.1641,123.1484,123.1484,628
ZFZ11,2011-11-23 21:30,25,123.1484,123.1484,123.1406,123.1484,406
ZFZ11,2011-11-23 22:00,25,123.1563,123.1641,123.1563,123.1563,118
ZFZ11,2011-11-23 22:30,25,123.1563,123.1641,123.1563,123.1641,132
ZFZ11,2011-11-23 23:00,25,123.1641,123.1719,123.1563,123.1563,486
ZFZ11,2011-11-23 23:30,25,123.1641,123.1719,123.1641,123.1719,546
ZFZ11,2011-11-24 00:00,25,123.1719,123.1719,123.1719,123.1719,162
ZFZ11,2011-11-24 00:30,25,123.1719,123.1719,123.1484,123.1484,482
ZFZ11,2011-11-24 01:00,25,123.1484,123.1563,123.1172,123.1172,4368
ZFZ11,2011-11-24 01:30,25,123.1172,123.1172,123.0781,123.1016,4950
ZFZ11,2011-11-24 02:00,25,123.1016,123.125,123.0781,123.0781,6775
ZFZ11,2011-11-24 02:30,25,123.0781,123.0781,123.0391,123.0469,7321
ZFZ11,2011-11-24 03:00,25,123.0391,123.0391,123.0078,123.0234,7146
ZFZ11,2011-11-24 03:30,25,123.0234,123.0391,123.0234,123.0313,2848
ZFZ11,2011-11-24 04:00,25,123.0313,123.0781,123.0313,123.0781,2394
ZFZ11,2011-11-24 04:30,25,123.0781,123.0859,123.0469,123.0859,3778
ZFZ11,2011-11-24 05:00,25,123.0859,123.0938,123.0625,123.0703,1842
ZFZ11,2011-11-24 05:30,25,123.0703,123.0859,123.0703,123.0859,1368
ZFZ11,2011-11-24 06:00,25,123.0781,123.0938,123.0547,123.0859,2846
ZFZ11,2011-11-24 06:30,25,123.0859,123.1016,123.0781,123.0938,1658
ZFZ11,2011-11-24 07:00,25,123.0938,123.1172,123.0859,123.1094,5294
ZFZ11,2011-11-24 07:30,25,123.1172,123.1484,123.1094,123.1484,3639
ZFZ11,2011-11-24 08:00,25,123.1484,123.1484,123.1328,123.1406,3584
ZFZ11,2011-11-24 08:30,25,123.1406,123.1484,123.1172,123.1172,6906
ZFZ11,2011-11-24 09:00,25,123.125,123.1328,123.1172,123.1328,566
ZFZ11,2011-11-24 09:30,25,123.1328,123.1563,123.0859,123.1328,5871
ZFZ11,2011-11-24 10:00,25,123.125,123.1328,123.1094,123.1172,2515
ZFZ11,2011-11-24 10:30,25,123.125,123.1406,123.0938,123.1016,2048
ZFZ11,2011-11-24 11:00,25,123.1016,123.1016,123.0781,123.0859,1222
ZFZ11,2011-11-24 11:30,25,123.0859,123.125,123.0859,123.125,2826
ZFZ11,2011-11-24 17:00,25,123.125,123.1406,123.125,123.125,434
ZFZ11,2011-11-24 17:30,25,123.125,123.125,123.1172,123.125,240
ZFZ11,2011-11-24 18:00,25,123.125,123.1563,123.1172,123.1406,2983
ZFZ11,2011-11-24 18:30,25,123.1406,123.1563,123.1328,123.1484,1978
ZFZ11,2011-11-24 19:00,25,123.1484,123.1484,123.1172,123.1328,2506
ZFZ11,2011-11-24 19:30,25,123.125,123.1484,123.1094,123.1094,2553
ZFZ11,2011-11-24 20:00,25,123.1094,123.1172,123.0938,123.1016,1364
ZFZ11,2011-11-24 20:30,25,123.1016,123.125,123.1016,123.1172,1878
ZFZ11,2011-11-24 21:00,25,123.1172,123.1328,123.1172,123.1328,638
ZFZ11,2011-11-24 21:30,25,123.125,123.1328,123.125,123.125,1200
ZFZ11,2011-11-24 22:00,25,123.125,123.1484,123.125,123.1328,868
ZFZ11,2011-11-24 22:30,25,123.1328,123.1406,123.125,123.125,406
ZFZ11,2011-11-24 23:00,25,123.125,123.125,123.1094,123.1172,910
ZFZ11,2011-11-24 23:30,25,123.1172,123.1172,123.1094,123.1094,226
ZFZ11,2011-11-25 00:00,25,123.1094,123.1172,123.1094,123.1094,1336
ZFZ11,2011-11-25 00:30,25,123.1172,123.1172,123.1016,123.1094,502
ZFZ11,2011-11-25 01:00,25,123.1016,123.1016,123.0625,123.1016,6151
ZFZ11,2011-11-25 01:30,25,123.1016,123.125,123.1016,123.1172,5522
ZFZ11,2011-11-25 02:00,25,123.125,123.125,123.0938,123.125,4705
ZFZ11,2011-11-25 02:30,25,123.1328,123.1719,123.1172,123.1563,6284
ZFZ11,2011-11-25 03:00,25,123.1563,123.1719,123.1406,123.1641,5447
ZFZ11,2011-11-25 03:30,25,123.1641,123.1719,123.1406,123.1563,8491
ZFZ11,2011-11-25 04:00,25,123.1563,123.1719,123.1484,123.1563,5202
ZFZ11,2011-11-25 04:30,25,123.1563,123.1719,123.1406,123.1406,7944
ZFZ11,2011-11-25 05:00,25,123.1406,123.1406,123.1172,123.1328,4938
ZFZ11,2011-11-25 05:30,25,123.1406,123.1406,123.0859,123.125,8922
ZFZ11,2011-11-25 06:00,25,123.125,123.1328,123.0938,123.1016,26521
ZFZ11,2011-11-25 06:30,25,123.0938,123.2031,123.0859,123.1875,38679
ZFZ11,2011-11-25 07:00,25,123.1875,123.2188,123.1797,123.1953,26417
ZFZ11,2011-11-25 07:30,25,123.1953,123.2109,123.1719,123.1797,23016
ZFZ11,2011-11-25 08:00,25,123.1797,123.2109,123.1563,123.1719,25117
ZFZ11,2011-11-25 08:30,25,123.1641,123.1719,123.0078,123.0469,75629
ZFZ11,2011-11-25 09:00,25,123.0469,123.0938,123.0156,123.0859,47163
ZFZ11,2011-11-25 09:30,25,123.0938,123.0938,123.0469,123.0859,28447
ZFZ11,2011-11-25 10:00,25,123.0859,123.1094,123.0625,123.0703,18074
ZFZ11,2011-11-25 10:30,25,123.0703,123.1016,123.0547,123.0703,13542
ZFZ11,2011-11-25 11:00,25,123.0703,123.0859,123.0313,123.0625,21737
ZFZ11,2011-11-25 11:30,25,123.0547,123.0781,123.0469,123.0703,21294
ZFZ11,2011-11-25 12:00,25,123.0703,123.0781,123.0469,123.0703,7455
ZFZ11,2011-11-27 17:00,28,122.9766,122.9844,122.8984,122.9375,5960
ZFZ11,2011-11-27 17:30,28,122.9375,122.9375,122.8828,122.8906,2615
ZFZ11,2011-11-27 18:00,28,122.8906,122.9609,122.8828,122.9609,3826
ZFZ11,2011-11-27 18:30,28,122.9609,122.9688,122.9375,122.9453,6532
ZFZ11,2011-11-27 19:00,28,122.9453,122.9531,122.9375,122.9375,2884
ZFZ11,2011-11-27 19:30,28,122.9375,122.9609,122.9375,122.9531,2378
ZFZ11,2011-11-27 20:00,28,122.9531,122.9844,122.9531,122.9688,3778
ZFZ11,2011-11-27 20:30,28,122.9766,122.9766,122.9453,122.9531,1230
ZFZ11,2011-11-27 21:00,28,122.9453,123.0547,122.9453,123.0078,6318
ZFZ11,2011-11-27 21:30,28,123.0078,123.0313,122.9922,123.0313,1508
ZFZ11,2011-11-27 22:00,28,123.0313,123.0391,123.0156,123.0234,894
ZFZ11,2011-11-27 22:30,28,123.0156,123.0234,123.0078,123.0234,452
ZFZ11,2011-11-27 23:00,28,123.0156,123.0234,122.9844,123.0156,2668
ZFZ11,2011-11-27 23:30,28,123.0156,123.0156,122.9766,122.9766,1136
ZFZ11,2011-11-28 00:00,28,122.9766,123.0078,122.9766,122.9922,1284
ZFZ11,2011-11-28 00:30,28,123,123.0078,122.9688,122.9766,824
ZFZ11,2011-11-28 01:00,28,122.9766,123.0234,122.9688,123.0156,4006
ZFZ11,2011-11-28 01:30,28,123.0156,123.0234,123,123.0234,2501
ZFZ11,2011-11-28 02:00,28,123.0234,123.0313,122.9531,122.9688,14003
ZFZ11,2011-11-28 02:30,28,122.9688,122.9688,122.9219,122.9219,13974
ZFZ11,2011-11-28 03:00,28,122.9297,122.9375,122.875,122.875,14633
ZFZ11,2011-11-28 03:30,28,122.8828,122.8828,122.7266,122.7578,26318
ZFZ11,2011-11-28 04:00,28,122.7578,122.7969,122.7344,122.7891,25694
ZFZ11,2011-11-28 04:30,28,122.7891,122.8125,122.7891,122.8047,10004
ZFZ11,2011-11-28 05:00,28,122.7969,122.8281,122.7891,122.8281,6762
ZFZ11,2011-11-28 05:30,28,122.8281,122.8516,122.7969,122.7969,7132
ZFZ11,2011-11-28 06:00,28,122.7969,122.8516,122.7969,122.8516,25801
ZFZ11,2011-11-28 06:30,28,122.8438,122.8594,122.8281,122.8516,26084
ZFZ11,2011-11-28 07:00,28,122.8516,122.8516,122.7734,122.7813,72970
ZFZ11,2011-11-28 07:30,28,122.7734,122.8359,122.7578,122.8281,52365
ZFZ11,2011-11-28 08:00,28,122.8281,122.8359,122.7813,122.8047,51117
ZFZ11,2011-11-28 08:30,28,122.7969,122.8516,122.7891,122.8281,45104
ZFZ11,2011-11-28 09:00,28,122.8438,122.8984,122.8359,122.875,56867
ZFZ11,2011-11-28 09:30,28,122.8672,122.8984,122.8594,122.8984,28393
ZFZ11,2011-11-28 10:00,28,122.8906,122.9063,122.8594,122.8906,45732
ZFZ11,2011-11-28 10:30,28,122.8828,122.9063,122.8594,122.8906,32534
ZFZ11,2011-11-28 11:00,28,122.8984,122.9531,122.8828,122.9453,45061
ZFZ11,2011-11-28 11:30,28,122.9453,123.0547,122.9453,123.0469,67096
ZFZ11,2011-11-28 12:00,28,123.0469,123.0781,123.0156,123.0313,39934
ZFZ11,2011-11-28 12:30,28,123.0234,123.0469,123.0156,123.0391,29829
ZFZ11,2011-11-28 13:00,28,123.0313,123.1172,123,123.0938,33047
ZFZ11,2011-11-28 13:30,28,123.1016,123.1797,123.0781,123.1563,58542
ZFZ11,2011-11-28 14:00,28,123.1563,123.1641,123.1172,123.1563,33442
ZFZ11,2011-11-28 14:30,28,123.1563,123.1563,123.1016,123.1094,17777
ZFZ11,2011-11-28 15:00,28,123.1094,123.1172,123.0938,123.1016,9874
ZFZ11,2011-11-28 15:30,28,123.1016,123.1172,123.0859,123.0859,5426
ZFZ11,2011-11-28 17:00,29,123.0938,123.0938,123.0391,123.0391,1182
ZFZ11,2011-11-28 17:30,29,123.0469,123.1016,123.0469,123.0859,890
ZFZ11,2011-11-28 18:00,29,123.0859,123.1172,123.0859,123.0938,1226
ZFZ11,2011-11-28 18:30,29,123.0938,123.1016,123.0625,123.0781,484
ZFZ11,2011-11-28 19:00,29,123.0703,123.0781,123.0547,123.0703,622
ZFZ11,2011-11-28 19:30,29,123.0781,123.0938,123.0703,123.0938,743
ZFZ11,2011-11-28 20:00,29,123.0938,123.0938,123.0703,123.0703,630
ZFZ11,2011-11-28 20:30,29,123.0703,123.0781,123.0703,123.0781,178
ZFZ11,2011-11-28 21:00,29,123.0703,123.0781,123.0625,123.0703,194
ZFZ11,2011-11-28 21:30,29,123.0703,123.0703,123.0469,123.0469,1562
ZFZ11,2011-11-28 22:00,29,123.0391,123.0547,123.0313,123.0391,1152
ZFZ11,2011-11-28 22:30,29,123.0391,123.0469,123.0313,123.0391,154
ZFZ11,2011-11-28 23:00,29,123.0391,123.0391,123,123.0078,1148
ZFZ11,2011-11-28 23:30,29,123.0078,123.0078,122.9922,123,1570
ZFZ11,2011-11-29 00:00,29,123,123.0156,123,123.0156,626
ZFZ11,2011-11-29 00:30,29,123.0156,123.0234,123.0078,123.0156,590
ZFZ11,2011-11-29 01:00,29,123.0156,123.0625,122.9922,123.0625,3152
ZFZ11,2011-11-29 01:30,29,123.0625,123.0781,123.0391,123.0547,4257
ZFZ11,2011-11-29 02:00,29,123.0625,123.1016,123.0469,123.0703,4716
ZFZ11,2011-11-29 02:30,29,123.0703,123.0781,123.0547,123.0703,2907
ZFZ11,2011-11-29 03:00,29,123.0703,123.0781,122.9688,123,9007
ZFZ11,2011-11-29 03:30,29,123,123.0859,122.9922,123.0625,12411
ZFZ11,2011-11-29 04:00,29,123.0703,123.0703,122.9922,123.0313,26927
ZFZ11,2011-11-29 04:30,29,123.0313,123.0391,122.9844,122.9922,15849
ZFZ11,2011-11-29 05:00,29,122.9922,123.0547,122.9922,123.0469,8854
ZFZ11,2011-11-29 05:30,29,123.0469,123.0703,123.0156,123.0703,5913
ZFZ11,2011-11-29 06:00,29,123.0703,123.1094,123.0547,123.0781,15452
ZFZ11,2011-11-29 06:30,29,123.0781,123.0859,123.0469,123.0469,21515
ZFZ11,2011-11-29 07:00,29,123.0547,123.0547,122.9922,123.0391,29424
ZFZ11,2011-11-29 07:30,29,123.0391,123.0781,122.9922,122.9922,34877
ZFZ11,2011-11-29 08:00,29,123,123.0391,122.9297,122.9766,43510
ZFZ11,2011-11-29 08:30,29,122.9766,123.0078,122.9219,122.9375,36787
ZFZ11,2011-11-29 09:00,29,122.9219,122.9766,122.8516,122.9141,76549
ZFZ11,2011-11-29 09:30,29,122.9219,122.9297,122.8594,122.9297,47647
ZFZ11,2011-11-29 10:00,29,122.9219,122.9922,122.9141,122.9844,51437
ZFZ11,2011-11-29 10:30,29,122.9844,123.0078,122.9531,122.9844,24250
ZFZ11,2011-11-29 11:00,29,122.9844,123,122.9688,122.9766,17627
ZFZ11,2011-11-29 11:30,29,122.9766,123.0781,122.9766,123.0703,26682
ZFZ11,2011-11-29 12:00,29,123.0703,123.1094,123.0703,123.1016,35752
ZFZ11,2011-11-29 12:30,29,123.1016,123.1563,123.0859,123.1484,37284
ZFZ11,2011-11-29 13:00,29,123.1484,123.1719,123.125,123.1328,23832
ZFZ11,2011-11-29 13:30,29,123.1328,123.1406,123.0703,123.0859,43089
ZFZ11,2011-11-29 14:00,29,123.0781,123.1016,123.0625,123.0781,31447
ZFZ11,2011-11-29 14:30,29,123.0781,123.0938,123.0547,123.0781,13530
ZFZ11,2011-11-29 15:00,29,123.0859,123.0859,123.0547,123.0625,8824
ZFZ11,2011-11-29 15:30,29,123.0625,123.1172,123.0625,123.0938,11078
ZFZ11,2011-11-29 17:00,30,123.1016,123.1172,123.0938,123.0938,300
ZFZ11,2011-11-29 17:30,30,123.0859,123.1094,123.0781,123.0938,274
ZFZ11,2011-11-29 18:00,30,123.0859,123.0859,123.0547,123.0703,2640
ZFZ11,2011-11-29 18:30,30,123.0703,123.0703,123.0547,123.0703,474
ZFZ11,2011-11-29 19:00,30,123.0625,123.0781,123.0625,123.0625,740
ZFZ11,2011-11-29 19:30,30,123.0625,123.1016,123.0547,123.0859,486
ZFZ11,2011-11-29 20:00,30,123.0781,123.0781,123.0469,123.0469,188
ZFZ11,2011-11-29 20:30,30,123.0625,123.0781,123.0625,123.0703,156
ZFZ11,2011-11-29 21:00,30,123.0703,123.1094,123.0703,123.1016,486
ZFZ11,2011-11-29 21:30,30,123.0781,123.0938,123.0781,123.0938,10
ZFZ11,2011-11-29 22:00,30,123.0859,123.0938,123.0859,123.0938,8
ZFZ11,2011-11-29 22:30,30,123.0781,123.0781,123.0781,123.0781,16
ZFZ11,2011-11-29 23:00,30,123.0703,123.0781,123.0547,123.0781,230
ZFZ11,2011-11-29 23:30,30,123.0781,123.1016,123.0781,123.1016,328
ZFZ11,2011-11-30 00:00,30,123.1094,123.125,123.1094,123.1172,462
ZFZ11,2011-11-30 00:30,30,123.1172,123.1172,123.1016,123.1172,562
ZFZ11,2011-11-30 01:00,30,123.125,123.1484,123.0938,123.1406,1648
ZFZ11,2011-11-30 01:30,30,123.1484,123.1484,123.1172,123.1172,570
ZFZ11,2011-11-30 02:00,30,123.125,123.1406,123.1016,123.1406,983
ZFZ11,2011-11-30 02:30,30,123.1406,123.1563,123.125,123.1328,1749
ZFZ11,2011-11-30 03:00,30,123.1406,123.1406,123.125,123.125,348
ZFZ11,2011-11-30 03:30,30,123.1406,123.1484,123.1328,123.1406,428
ZFZ11,2011-11-30 04:00,30,123.1328,123.1406,123.1172,123.125,1653
ZFZ11,2011-11-30 04:30,30,123.125,123.1328,123.1094,123.125,1614
ZFZ11,2011-11-30 05:00,30,123.125,123.125,123.0391,123.0781,1719
ZFZ11,2011-11-30 05:30,30,123.0781,123.125,123.0625,123.1094,1299
ZFZ11,2011-11-30 06:00,30,123.1016,123.1875,123.0781,123.1328,4543
ZFZ11,2011-11-30 06:30,30,123.1406,123.1719,123.125,123.1563,4124
ZFZ11,2011-11-30 07:00,30,123.1406,123.1406,122.7188,122.7578,45412
ZFZ11,2011-11-30 07:30,30,122.75,122.9688,122.7344,122.875,40124
ZFZ11,2011-11-30 08:00,30,122.875,123.0469,122.875,123.0156,22984
ZFZ11,2011-11-30 08:30,30,123.0156,123.0391,122.9063,122.9609,8163
ZFZ11,2011-11-30 09:00,30,122.9453,122.9766,122.9141,122.9141,6729
ZFZ11,2011-11-30 09:30,30,122.9219,122.9297,122.8984,122.8984,11016
ZFZ11,2011-11-30 10:00,30,122.9063,122.9375,122.875,122.9219,17535
ZFZ11,2011-11-30 10:30,30,122.9141,123.0547,122.9141,123.0156,9086
ZFZ11,2011-11-30 11:00,30,123.0313,123.0469,123,123.0313,5307
ZFZ11,2011-11-30 11:30,30,123.0313,123.0547,123.0234,123.0313,1974
ZFZ11,2011-11-30 12:00,30,123.0234,123.0313,122.9688,123,4108
ZFZ11,2011-11-30 12:30,30,123,123.0313,122.9922,123.0078,3628
ZFZ11,2011-11-30 13:00,30,123.0156,123.0391,122.9766,123.0156,2709
ZFZ11,2011-11-30 13:30,30,123.0078,123.0781,122.9844,122.9844,21315
ZFZ11,2011-11-30 14:00,30,122.9844,123.0078,122.9453,122.9766,20340
ZFZ11,2011-11-30 14:30,30,122.9844,122.9922,122.9141,122.9375,3455
ZFZ11,2011-11-30 15:00,30,122.9375,122.9609,122.9219,122.9609,1408
ZFZ11,2011-11-30 15:30,30,122.9531,123.0156,122.9531,123.0078,558
ZFZ11,2011-11-30 17:00,1,122.9922,122.9922,122.9766,122.9766,14
ZFZ11,2011-11-30 17:30,1,122.9766,123,122.9766,122.9844,52
ZFZ11,2011-11-30 18:00,1,123,123.0313,123,123.0313,602
ZFZ11,2011-11-30 18:30,1,123.0547,123.0547,123.0469,123.0547,58
ZFZ11,2011-11-30 19:00,1,123.0547,123.0547,123.0156,123.0313,154
ZFZ11,2011-11-30 19:30,1,123.0469,123.0547,123.0391,123.0469,42
ZFZ11,2011-11-30 20:00,1,123.0391,123.0469,123.0313,123.0313,214
ZFZ11,2011-11-30 21:30,1,123.0625,123.0625,123.0469,123.0469,28
ZFZ11,2011-11-30 22:00,1,123.0234,123.0391,123.0234,123.0391,140
ZFZ11,2011-11-30 22:30,1,123.0391,123.0391,123.0078,123.0234,92
ZFZ11,2011-11-30 23:00,1,123.0313,123.0313,123.0234,123.0313,36
ZFZ11,2011-11-30 23:30,1,123.0234,123.0234,123.0234,123.0234,4
ZFZ11,2011-12-01 00:00,1,123.0234,123.0234,123.0156,123.0156,224
ZFZ11,2011-12-01 00:30,1,123.0234,123.0234,123.0156,123.0156,62
ZFZ11,2011-12-01 01:00,1,123.0234,123.0234,123.0156,123.0156,14
ZFZ11,2011-12-01 01:30,1,123.0078,123.0469,123.0078,123.0469,30
ZFZ11,2011-12-01 02:00,1,123.0469,123.0938,123.0469,123.0938,296
ZFZ11,2011-12-01 02:30,1,123.1094,123.1172,123.0938,123.0938,450
ZFZ11,2011-12-01 03:00,1,123.0781,123.0938,123.0703,123.0781,2153
ZFZ11,2011-12-01 03:30,1,123.0703,123.0703,123.0391,123.0391,409
ZFZ11,2011-12-01 04:00,1,123.0313,123.0313,122.9922,123.0156,170
ZFZ11,2011-12-01 04:30,1,123.0078,123.0078,122.9688,122.9844,921
ZFZ11,2011-12-01 05:00,1,122.9844,123.0547,122.9844,123.0313,238
ZFZ11,2011-12-01 05:30,1,123.0078,123.0391,123.0078,123.0156,2222
ZFZ11,2011-12-01 06:00,1,123.0156,123.0156,122.9766,122.9922,1224
ZFZ11,2011-12-01 06:30,1,122.9844,123,122.9375,122.9688,3777
ZFZ11,2011-12-01 07:00,1,122.9609,122.9609,122.8828,122.8906,8757
ZFZ11,2011-12-01 07:30,1,122.9141,122.9844,122.9063,122.9297,10799
ZFZ11,2011-12-01 08:00,1,122.9297,122.9688,122.9297,122.9609,1748
ZFZ11,2011-12-01 08:30,1,122.9609,122.9688,122.8672,122.8906,2335
ZFZ11,2011-12-01 09:00,1,122.875,122.9375,122.8594,122.8906,6001
ZFZ11,2011-12-01 09:30,1,122.8906,123.0078,122.8906,122.9922,5992
ZFZ11,2011-12-01 10:00,1,123,123.125,122.9922,123.0938,9279
ZFZ11,2011-12-01 10:30,1,123.0938,123.1094,123.0547,123.0625,5323
ZFZ11,2011-12-01 11:00,1,123.0625,123.1094,123.0391,123.0625,4853
ZFZ11,2011-12-01 11:30,1,123.0547,123.0938,123.0469,123.0859,3694
ZFZ11,2011-12-01 12:00,1,123.0859,123.0859,122.9688,122.9844,5284
ZFZ11,2011-12-01 12:30,1,122.9844,123.0078,122.9453,122.9453,997
ZFZ11,2011-12-01 13:00,1,122.9531,122.9688,122.9453,122.9453,1513
ZFZ11,2011-12-01 13:30,1,122.9453,122.9844,122.9297,122.9375,3049
ZFZ11,2011-12-01 14:00,1,122.9375,122.9688,122.9375,122.9531,881
ZFZ11,2011-12-01 14:30,1,122.9609,123,122.9531,122.9609,4816
ZFZ11,2011-12-01 15:00,1,122.9531,122.9688,122.9375,122.9609,866
ZFZ11,2011-12-01 15:30,1,122.9609,122.9766,122.9609,122.9609,2272
ZFZ11,2011-12-01 17:30,2,122.9922,122.9922,122.9922,122.9922,8
ZFZ11,2011-12-01 19:00,2,122.9844,122.9922,122.9766,122.9766,340
ZFZ11,2011-12-01 21:00,2,123.0078,123.0078,123.0078,123.0078,164
ZFZ11,2011-12-02 00:00,2,122.9922,122.9922,122.9922,122.9922,80
ZFZ11,2011-12-02 00:30,2,122.9688,122.9688,122.9688,122.9688,10
ZFZ11,2011-12-02 01:00,2,122.9922,122.9922,122.9844,122.9844,96
ZFZ11,2011-12-02 01:30,2,122.9688,122.9688,122.9219,122.9219,124
ZFZ11,2011-12-02 02:00,2,122.9219,122.9375,122.9141,122.9219,602
ZFZ11,2011-12-02 02:30,2,122.9141,122.9141,122.9141,122.9141,4
ZFZ11,2011-12-02 03:00,2,122.9297,122.9453,122.9297,122.9453,72
ZFZ11,2011-12-02 03:30,2,122.9375,122.9375,122.9297,122.9297,10
ZFZ11,2011-12-02 04:00,2,122.9141,122.9219,122.8906,122.8906,330
ZFZ11,2011-12-02 04:30,2,122.9141,122.9141,122.9141,122.9141,16
ZFZ11,2011-12-02 05:00,2,122.9297,122.9297,122.9297,122.9297,20
ZFZ11,2011-12-02 05:30,2,122.9141,122.9141,122.9063,122.9141,130
ZFZ11,2011-12-02 06:00,2,122.9297,122.9297,122.8672,122.8828,250
ZFZ11,2011-12-02 06:30,2,122.8984,122.9141,122.8516,122.8828,1536
ZFZ11,2011-12-02 07:00,2,122.8906,122.9063,122.8125,122.8359,2344
ZFZ11,2011-12-02 07:30,2,122.7188,122.9219,122.6875,122.8984,7443
ZFZ11,2011-12-02 08:00,2,122.8828,122.8906,122.8359,122.8438,3601
ZFZ11,2011-12-02 08:30,2,122.8672,122.9219,122.8516,122.9063,1681
ZFZ11,2011-12-02 09:00,2,122.8828,122.8828,122.8438,122.8516,869
ZFZ11,2011-12-02 09:30,2,122.8359,122.9141,122.8359,122.8984,930
ZFZ11,2011-12-02 10:00,2,122.8906,123.0703,122.875,123.0391,3792
ZFZ11,2011-12-02 10:30,2,123.0234,123.1406,123.0234,123.0938,2954
ZFZ11,2011-12-02 11:00,2,123.0938,123.125,123.0938,123.1094,2581
ZFZ11,2011-12-02 11:30,2,123.1094,123.1094,123.0703,123.0859,464
ZFZ11,2011-12-02 12:00,2,123.0938,123.1641,123.0781,123.1484,1396
ZFZ11,2011-12-02 12:30,2,123.1484,123.1719,123.125,123.1406,371
ZFZ11,2011-12-02 13:00,2,123.1484,123.1563,123.1172,123.1406,1523
ZFZ11,2011-12-02 13:30,2,123.1484,123.1719,123.125,123.1406,2940
ZFZ11,2011-12-02 14:00,2,123.1328,123.1484,123.125,123.1484,523
ZFZ11,2011-12-02 14:30,2,123.1406,123.1797,123.1406,123.1719,233
ZFZ11,2011-12-02 15:00,2,123.1641,123.1641,123.1406,123.1406,66
ZFZ11,2011-12-02 15:30,2,123.1719,123.1719,123.1719,123.1719,386
ZFZ11,2011-12-04 17:00,5,123.1563,123.1563,123.1406,123.1406,16
ZFZ11,2011-12-04 21:00,5,123.0469,123.0469,123.0469,123.0469,99
ZFZ11,2011-12-04 21:30,5,123.0547,123.0547,123.0547,123.0547,12
ZFZ11,2011-12-04 23:30,5,123.0781,123.0781,123.0781,123.0781,2
ZFZ11,2011-12-05 03:00,5,123.0469,123.0469,123.0469,123.0469,30
ZFZ11,2011-12-05 03:30,5,123.0469,123.0469,123.0156,123.0156,40
ZFZ11,2011-12-05 04:00,5,122.9844,122.9922,122.9844,122.9922,30
ZFZ11,2011-12-05 04:30,5,122.9844,122.9844,122.9844,122.9844,2
ZFZ11,2011-12-05 05:30,5,122.9844,122.9922,122.9766,122.9766,888
ZFZ11,2011-12-05 06:00,5,122.9766,122.9766,122.9766,122.9766,5
ZFZ11,2011-12-05 06:30,5,122.9688,123.0234,122.9688,123.0234,298
ZFZ11,2011-12-05 07:00,5,123.0078,123.0469,122.9141,122.9375,3294
ZFZ11,2011-12-05 07:30,5,122.9375,122.9688,122.9141,122.9609,896
ZFZ11,2011-12-05 08:00,5,122.9531,122.9766,122.9141,122.9297,1322
ZFZ11,2011-12-05 08:30,5,122.9531,123,122.9531,122.9531,1213
ZFZ11,2011-12-05 09:00,5,122.9844,123,122.9375,122.9453,761
ZFZ11,2011-12-05 09:30,5,122.9375,122.9844,122.9219,122.9766,898
ZFZ11,2011-12-05 10:00,5,122.9766,122.9922,122.9688,122.9844,2156
ZFZ11,2011-12-05 10:30,5,122.9609,123,122.9531,122.9922,252
ZFZ11,2011-12-05 11:00,5,122.9844,123.0078,122.9688,122.9766,446
ZFZ11,2011-12-05 11:30,5,122.9688,122.9688,122.9453,122.9453,388
ZFZ11,2011-12-05 12:00,5,122.9609,122.9922,122.9609,122.9844,191
ZFZ11,2011-12-05 12:30,5,123.0078,123.1406,123.0078,123.1406,1145
ZFZ11,2011-12-05 13:00,5,123.1406,123.1563,123.0938,123.0938,2131
ZFZ11,2011-12-05 13:30,5,123.125,123.125,123.1016,123.125,286
ZFZ11,2011-12-05 14:00,5,123.125,123.1484,123.1094,123.1484,517
ZFZ11,2011-12-05 14:30,5,123.1406,123.1563,123.1328,123.1328,177
ZFZ11,2011-12-05 15:00,5,123.1328,123.1328,123.1328,123.1328,100
ZFZ11,2011-12-05 15:30,5,123.1484,123.1484,123.0938,123.0938,230
ZFZ11,2011-12-05 17:30,6,123.0313,123.0313,123.0313,123.0313,6
ZFZ11,2011-12-05 18:00,6,123.0547,123.0547,123.0547,123.0547,10
ZFZ11,2011-12-06 01:00,6,123.1406,123.1406,123.1406,123.1406,6
ZFZ11,2011-12-06 01:30,6,123.1406,123.1406,123.1406,123.1406,150
ZFZ11,2011-12-06 02:30,6,123.1016,123.1016,123.1016,123.1016,2
ZFZ11,2011-12-06 04:00,6,123.0703,123.0781,123.0703,123.0781,168
ZFZ11,2011-12-06 05:00,6,123.0156,123.0156,123.0156,123.0156,16
ZFZ11,2011-12-06 05:30,6,123.0156,123.0234,123.0156,123.0234,10
ZFZ11,2011-12-06 06:00,6,123,123.0234,123,123.0234,120
ZFZ11,2011-12-06 06:30,6,123.0078,123.0313,123,123.0156,984
ZFZ11,2011-12-06 07:00,6,123.0234,123.0391,123.0078,123.0234,1192
ZFZ11,2011-12-06 07:30,6,123.0313,123.0469,123.0234,123.0313,838
ZFZ11,2011-12-06 08:00,6,123.0391,123.0547,122.9844,123.0078,5188
ZFZ11,2011-12-06 08:30,6,123.0078,123.0703,122.9844,123.0547,812
ZFZ11,2011-12-06 09:00,6,123.0391,123.0703,123.0391,123.0391,2194
ZFZ11,2011-12-06 09:30,6,123.0313,123.1172,123.0313,123.1016,2237
ZFZ11,2011-12-06 10:00,6,123.1016,123.1328,123.0781,123.1328,773
ZFZ11,2011-12-06 10:30,6,123.1406,123.1484,123.1094,123.125,368
ZFZ11,2011-12-06 11:00,6,123.1406,123.1641,123.125,123.1563,488
ZFZ11,2011-12-06 11:30,6,123.1563,123.1641,123.1328,123.1406,1551
ZFZ11,2011-12-06 12:00,6,123.1406,123.1563,123.1406,123.1406,386
ZFZ11,2011-12-06 12:30,6,123.1484,123.1484,123.1094,123.1172,159
ZFZ11,2011-12-06 13:00,6,123.1328,123.1328,123.1094,123.1094,319
ZFZ11,2011-12-06 13:30,6,123.1094,123.1094,123.0469,123.0859,466
ZFZ11,2011-12-06 14:00,6,123.0938,123.1094,123.0859,123.1094,982
ZFZ11,2011-12-06 14:30,6,123.1172,123.1172,123.1172,123.1172,6
ZFZ11,2011-12-06 15:00,6,123.1094,123.1094,123.1094,123.1094,36
ZFZ11,2011-12-06 15:30,6,123.1172,123.125,123.0938,123.1016,528
ZFZ11,2011-12-06 19:30,7,123.1094,123.1094,123.1094,123.1094,24
ZFZ11,2011-12-06 21:00,7,123.1016,123.1016,123.1016,123.1016,2
ZFZ11,2011-12-06 23:30,7,123.0859,123.0859,123.0859,123.0859,30
ZFZ11,2011-12-07 00:00,7,123.0859,123.0859,123.0859,123.0859,170
ZFZ11,2011-12-07 00:30,7,123.0781,123.0781,123.0781,123.0781,2
ZFZ11,2011-12-07 01:30,7,123.0313,123.0313,123.0313,123.0313,50
ZFZ11,2011-12-07 02:00,7,123.0391,123.0391,123.0391,123.0391,10
ZFZ11,2011-12-07 02:30,7,123.0234,123.0313,123.0234,123.0313,80
ZFZ11,2011-12-07 03:30,7,123.0391,123.0469,123.0391,123.0391,28
ZFZ11,2011-12-07 04:30,7,123.0703,123.0703,123.0703,123.0703,8
ZFZ11,2011-12-07 05:30,7,123.0859,123.0859,123.0859,123.0859,2
ZFZ11,2011-12-07 06:00,7,123.1094,123.1094,123.1094,123.1094,8
ZFZ11,2011-12-07 06:30,7,123.1328,123.1563,123.125,123.1563,436
ZFZ11,2011-12-07 07:00,7,123.1406,123.2344,123.1406,123.2344,1115
ZFZ11,2011-12-07 07:30,7,123.2031,123.2266,123.125,123.2266,1386
ZFZ11,2011-12-07 08:00,7,123.2578,123.2813,123.2422,123.2422,818
ZFZ11,2011-12-07 08:30,7,123.25,123.2813,123.2188,123.2188,2241
ZFZ11,2011-12-07 09:00,7,123.2188,123.2813,123.2188,123.2734,618
ZFZ11,2011-12-07 09:30,7,123.2734,123.2813,123.2422,123.2578,842
ZFZ11,2011-12-07 10:00,7,123.2656,123.2734,123.2578,123.2656,811
ZFZ11,2011-12-07 10:30,7,123.2578,123.2813,123.2578,123.2813,236
ZFZ11,2011-12-07 11:00,7,123.2734,123.2734,123.2734,123.2734,32
ZFZ11,2011-12-07 11:30,7,123.2891,123.2969,123.2656,123.2734,261
ZFZ11,2011-12-07 12:00,7,123.2578,123.3281,123.2578,123.3281,585
ZFZ11,2011-12-07 12:30,7,123.3438,123.4063,123.3438,123.3594,3630
ZFZ11,2011-12-07 13:00,7,123.3594,123.375,123.3516,123.3672,286
ZFZ11,2011-12-07 13:30,7,123.375,123.4219,123.375,123.3906,649
ZFZ11,2011-12-07 14:00,7,123.3828,123.3828,123.3594,123.3828,648
ZFZ11,2011-12-07 14:30,7,123.3828,123.3828,123.3516,123.3594,228
ZFZ11,2011-12-07 15:00,7,123.3516,123.3516,123.3359,123.3359,440
ZFZ11,2011-12-07 15:30,7,123.3438,123.3438,123.3438,123.3438,12
ZFZ11,2011-12-07 19:00,8,123.3125,123.3125,123.3125,123.3125,10
ZFZ11,2011-12-07 21:30,8,123.2969,123.2969,123.2969,123.2969,8
ZFZ11,2011-12-08 02:00,8,123.2578,123.2891,123.2578,123.2891,54
ZFZ11,2011-12-08 02:30,8,123.3125,123.3125,123.3125,123.3125,334
ZFZ11,2011-12-08 03:00,8,123.3203,123.3203,123.3203,123.3203,40
ZFZ11,2011-12-08 03:30,8,123.3281,123.3281,123.3281,123.3281,24
ZFZ11,2011-12-08 04:30,8,123.3281,123.3281,123.3281,123.3281,2
ZFZ11,2011-12-08 06:30,8,123.3203,123.3359,123.2734,123.2734,104
ZFZ11,2011-12-08 07:00,8,123.2813,123.2969,123.2344,123.2344,462
ZFZ11,2011-12-08 07:30,8,123.25,123.2969,123.1563,123.2813,2707
ZFZ11,2011-12-08 08:00,8,123.2891,123.375,123.2891,123.3594,982
ZFZ11,2011-12-08 08:30,8,123.3516,123.375,123.3203,123.3672,277
ZFZ11,2011-12-08 09:00,8,123.3828,123.5313,123.3828,123.5156,1452
ZFZ11,2011-12-08 09:30,8,123.4844,123.5391,123.4531,123.5391,1039
ZFZ11,2011-12-08 10:00,8,123.5547,123.5938,123.5234,123.5938,386
ZFZ11,2011-12-08 10:30,8,123.5938,123.5938,123.5469,123.5469,314
ZFZ11,2011-12-08 11:00,8,123.5234,123.5391,123.5234,123.5391,168
ZFZ11,2011-12-08 11:30,8,123.5781,123.5781,123.5547,123.5625,138
ZFZ11,2011-12-08 12:00,8,123.5781,123.5781,123.5547,123.5547,34
ZFZ11,2011-12-08 12:30,8,123.5625,123.5625,123.5156,123.5156,259
ZFZ11,2011-12-08 13:00,8,123.5234,123.5234,123.5,123.5234,273
ZFZ11,2011-12-08 13:30,8,123.5625,123.5781,123.5547,123.5781,252
ZFZ11,2011-12-08 14:00,8,123.5703,123.5781,123.5234,123.5391,497
ZFZ11,2011-12-08 14:30,8,123.5,123.5625,123.5,123.5547,68
ZFZ11,2011-12-08 19:30,9,123.4922,123.5156,123.4922,123.5156,8
ZFZ11,2011-12-08 21:00,9,123.5547,123.5547,123.5547,123.5547,2
ZFZ11,2011-12-08 21:30,9,123.5938,123.5938,123.5938,123.5938,10
ZFZ11,2011-12-08 22:00,9,123.5938,123.5938,123.5313,123.5313,20
ZFZ11,2011-12-09 02:30,9,123.4766,123.4766,123.4766,123.4766,2
ZFZ11,2011-12-09 03:00,9,123.4688,123.4688,123.4609,123.4609,100
ZFZ11,2011-12-09 03:30,9,123.4766,123.4766,123.4531,123.4531,10
ZFZ11,2011-12-09 04:00,9,123.4141,123.4141,123.4141,123.4141,2
ZFZ11,2011-12-09 04:30,9,123.3906,123.3906,123.3906,123.3906,2
ZFZ11,2011-12-09 06:30,9,123.4688,123.4688,123.4297,123.4531,82
ZFZ11,2011-12-09 07:00,9,123.4688,123.5313,123.4688,123.5313,212
ZFZ11,2011-12-09 07:30,9,123.5156,123.5391,123.4609,123.5156,335
ZFZ11,2011-12-09 08:00,9,123.5078,123.5625,123.5078,123.5625,105
ZFZ11,2011-12-09 08:30,9,123.5625,123.5625,123.5234,123.5234,109
ZFZ11,2011-12-09 09:00,9,123.5078,123.5156,123.4688,123.5078,203
ZFZ11,2011-12-09 09:30,9,123.4844,123.5391,123.4766,123.5313,126
ZFZ11,2011-12-09 10:00,9,123.5391,123.5391,123.4609,123.4766,467
ZFZ11,2011-12-09 10:30,9,123.4766,123.4766,123.3906,123.4141,2374
ZFZ11,2011-12-09 11:00,9,123.4141,123.4141,123.375,123.3984,115
ZFZ11,2011-12-09 11:30,9,123.3828,123.3906,123.3828,123.3906,154
ZFZ11,2011-12-09 12:00,9,123.3984,123.4141,123.3828,123.3828,346
ZFZ11,2011-12-09 12:30,9,123.4063,123.4063,123.3984,123.3984,292
ZFZ11,2011-12-09 13:00,9,123.3906,123.4063,123.3906,123.3984,16
ZFZ11,2011-12-09 13:30,9,123.3906,123.4063,123.3828,123.3828,154
ZFZ11,2011-12-09 14:00,9,123.4141,123.4141,123.3906,123.3906,56
ZFZ11,2011-12-09 14:30,9,123.375,123.375,123.375,123.375,160
ZFZ11,2011-12-09 15:00,9,123.375,123.375,123.3594,123.3594,43
ZFZ11,2011-12-11 17:00,12,123.3281,123.3281,123.3281,123.3281,1
ZFZ11,2011-12-12 03:00,12,123.4453,123.4453,123.4453,123.4453,10
ZFZ11,2011-12-12 06:30,12,123.4453,123.4609,123.4297,123.4375,118
ZFZ11,2011-12-12 07:00,12,123.4219,123.5156,123.4219,123.5078,138
ZFZ11,2011-12-12 07:30,12,123.4688,123.4688,123.4688,123.4688,106
ZFZ11,2011-12-12 08:00,12,123.5156,123.5391,123.5156,123.5156,819
ZFZ11,2011-12-12 08:30,12,123.5313,123.5391,123.5234,123.5313,547
ZFZ11,2011-12-12 09:00,12,123.5234,123.5234,123.4922,123.4922,30
ZFZ11,2011-12-12 09:30,12,123.5156,123.5234,123.4922,123.5234,104
ZFZ11,2011-12-12 10:00,12,123.5078,123.5156,123.4922,123.5156,163
ZFZ11,2011-12-12 10:30,12,123.5391,123.5391,123.5391,123.5391,10
ZFZ11,2011-12-12 11:30,12,123.5078,123.5078,123.5078,123.5078,34
ZFZ11,2011-12-12 12:00,12,123.5234,123.5234,123.5,123.5,38
ZFZ11,2011-12-12 12:30,12,123.4688,123.4688,123.4531,123.4531,160
ZFZ11,2011-12-12 13:00,12,123.4453,123.4688,123.4453,123.4688,38
ZFZ11,2011-12-12 13:30,12,123.4688,123.4688,123.4688,123.4688,20
ZFZ11,2011-12-12 14:00,12,123.4766,123.4766,123.4531,123.4531,54
ZFZ11,2011-12-12 14:30,12,123.4453,123.4453,123.4453,123.4453,10
ZFZ11,2011-12-12 15:30,12,123.4531,123.4531,123.4531,123.4531,30
ZFZ11,2011-12-12 19:00,13,123.4297,123.4297,123.4219,123.4219,4
ZFZ11,2011-12-13 02:30,13,123.4219,123.4219,123.4219,123.4219,10
ZFZ11,2011-12-13 04:00,13,123.4688,123.4688,123.4688,123.4688,18
ZFZ11,2011-12-13 07:30,13,123.4531,123.4531,123.3906,123.3984,303
ZFZ11,2011-12-13 08:00,13,123.3984,123.3984,123.3984,123.3984,10
ZFZ11,2011-12-13 08:30,13,123.3594,123.3594,123.3594,123.3594,2
ZFZ11,2011-12-13 09:00,13,123.3594,123.3594,123.3594,123.3594,7
ZFZ11,2011-12-13 10:00,13,123.3672,123.3672,123.3594,123.3594,80
ZFZ11,2011-12-13 10:30,13,123.3984,123.4141,123.3906,123.4141,453
ZFZ11,2011-12-13 11:00,13,123.4063,123.4063,123.3984,123.3984,42
ZFZ11,2011-12-13 11:30,13,123.3906,123.3906,123.3906,123.3906,8
ZFZ11,2011-12-13 12:00,13,123.4688,123.5547,123.4688,123.5078,83
ZFZ11,2011-12-13 12:30,13,123.5781,123.5859,123.5469,123.5469,63
ZFZ11,2011-12-13 13:00,13,123.5313,123.5313,123.4922,123.4922,280
ZFZ11,2011-12-13 13:30,13,123.5156,123.5859,123.5156,123.5156,212
ZFZ11,2011-12-13 14:00,13,123.4922,123.4922,123.4688,123.4922,126
ZFZ11,2011-12-13 17:00,14,123.4531,123.4531,123.4531,123.4531,1
ZFZ11,2011-12-14 01:30,14,123.4688,123.4766,123.4688,123.4688,34
ZFZ11,2011-12-14 02:00,14,123.4688,123.4688,123.4375,123.4375,150
ZFZ11,2011-12-14 02:30,14,123.4375,123.4375,123.4375,123.4375,18
ZFZ11,2011-12-14 04:00,14,123.4219,123.4219,123.4219,123.4219,6
ZFZ11,2011-12-14 04:30,14,123.4375,123.4453,123.4375,123.4453,90
ZFZ11,2011-12-14 08:00,14,123.4609,123.4766,123.4609,123.4766,30
ZFZ11,2011-12-14 10:00,14,123.4766,123.5313,123.4766,123.5,354
ZFZ11,2011-12-14 10:30,14,123.4844,123.4922,123.4844,123.4922,86
ZFZ11,2011-12-14 11:00,14,123.4922,123.4922,123.4922,123.4922,12
ZFZ11,2011-12-14 11:30,14,123.4375,123.4375,123.4375,123.4375,4
ZFZ11,2011-12-14 12:00,14,123.5156,123.5156,123.4141,123.4141,32
ZFZ11,2011-12-14 13:00,14,123.4453,123.4453,123.4453,123.4453,20
ZFZ11,2011-12-14 13:30,14,123.4844,123.4844,123.4844,123.4844,2
ZFZ11,2011-12-14 14:00,14,123.4609,123.4688,123.4609,123.4688,56
ZFZ11,2011-12-14 20:00,15,123.5,123.5,123.5,123.5,4
ZFZ11,2011-12-15 01:00,15,123.5469,123.5469,123.5469,123.5469,4
ZFZ11,2011-12-15 05:30,15,123.4844,123.5625,123.4844,123.5625,776
ZFZ11,2011-12-15 06:00,15,123.4922,123.5,123.4766,123.4922,342
ZFZ11,2011-12-15 06:30,15,123.4688,123.4688,123.4688,123.4688,100
ZFZ11,2011-12-15 07:00,15,123.4609,123.4609,123.4609,123.4609,46
ZFZ11,2011-12-15 07:30,15,123.4141,123.4141,123.3906,123.3906,46
ZFZ11,2011-12-15 08:30,15,123.4063,123.4063,123.3984,123.3984,28
ZFZ11,2011-12-15 09:00,15,123.4219,123.4219,123.4219,123.4219,2
ZFZ11,2011-12-15 10:00,15,123.5234,123.5234,123.5234,123.5234,8
ZFZ11,2011-12-15 10:30,15,123.5313,123.5391,123.5313,123.5391,8
ZFZ11,2011-12-15 11:00,15,123.5234,123.5391,123.5234,123.5391,20
ZFZ11,2011-12-15 12:00,15,123.4609,123.4609,123.4609,123.4609,24
ZFZ11,2011-12-15 20:30,16,123.5391,123.5391,123.5391,123.5391,18
ZFZ11,2011-12-16 07:00,16,123.4453,123.4453,123.4453,123.4453,2
ZFZ11,2011-12-16 07:30,16,123.5078,123.5078,123.5078,123.5078,12
ZFZ11,2011-12-16 08:00,16,123.6016,123.6016,123.6016,123.6016,2
ZFZ11,2011-12-16 09:30,16,123.6172,123.6172,123.6094,123.6094,12
ZFZ11,2011-12-16 10:30,16,123.6719,123.6719,123.6719,123.6719,2
ZFZ11,2011-12-16 11:30,16,123.7344,123.7344,123.7344,123.7344,2
ZFZ11,2011-12-16 12:00,16,123.6484,123.6484,123.6484,123.6484,12
ZFZ11,2011-12-16 12:30,16,123.6484,123.6875,123.6484,123.6875,22
ZFZ11,2011-12-16 13:00,16,123.6406,123.6641,123.6406,123.6641,4
ZFZ11,2011-12-16 14:00,16,123.6719,123.6719,123.6719,123.6719,2
ZFZ11,2011-12-18 22:30,19,123.7188,123.7188,123.7188,123.7188,4
ZFZ11,2011-12-19 03:30,19,123.625,123.6719,123.625,123.6719,12
ZFZ11,2011-12-19 08:30,19,123.625,123.625,123.625,123.625,20
ZFZ11,2011-12-19 09:00,19,123.6719,123.6719,123.6719,123.6719,4
ZFZ11,2011-12-19 09:30,19,123.6797,123.6797,123.6641,123.6641,16
ZFZ11,2011-12-19 10:00,19,123.7188,123.75,123.6875,123.6953,162
ZFZ11,2011-12-19 11:00,19,123.6953,123.6953,123.6641,123.6641,56
ZFZ11,2011-12-19 11:30,19,123.6563,123.6563,123.6563,123.6563,2
ZFZ11,2011-12-20 02:30,20,123.5625,123.5625,123.5625,123.5625,2
ZFZ11,2011-12-20 03:00,20,123.5625,123.5703,123.5625,123.5703,190
ZFZ11,2011-12-20 04:30,20,123.5313,123.5313,123.5313,123.5313,2
ZFZ11,2011-12-20 05:30,20,123.5859,123.5859,123.5859,123.5859,2
ZFZ11,2011-12-20 06:00,20,123.6094,123.6094,123.6094,123.6094,680
ZFZ11,2011-12-20 08:30,20,123.4688,123.4688,123.4688,123.4688,4
ZFZ11,2011-12-20 10:00,20,123.4219,123.4219,123.4219,123.4219,2
ZFZ11,2011-12-20 10:30,20,123.4688,123.4688,123.4688,123.4688,22
ZFZ11,2011-12-20 12:00,20,123.4219,123.4609,123.1563,123.4453,1658
ZFZ11,2011-12-20 13:00,20,123.5078,123.5078,123.5078,123.5078,1
ZFZ11,2011-12-21 12:00,21,123.3438,123.3438,123.3438,123.3438,4
ZFZ11,2011-12-21 14:00,21,123.3125,123.3125,123.3125,123.3125,2
ZFZ11,2011-12-22 03:30,22,123.3047,123.3047,123.1875,123.2578,14
ZFZ11,2011-12-22 07:00,22,123.3281,123.3281,123.3203,123.3203,6
ZFZ11,2011-12-22 08:30,22,123.3438,123.3438,123.3438,123.3438,22
ZFZ11,2011-12-22 09:00,22,123.4375,123.5391,123.4219,123.4219,9
ZFZ11,2011-12-22 12:00,22,123.2813,123.2813,123.2813,123.2813,4
ZFZ11,2011-12-22 13:30,22,123.2813,123.2891,123.2813,123.2891,5
ZFZ11,2011-12-23 05:00,23,123.25,123.25,123.25,123.25,4
ZFZ11,2011-12-23 08:30,23,123.2188,123.2188,123.2109,123.2188,3
ZFZ11,2011-12-23 09:00,23,123.125,123.125,123.125,123.125,3
ZFZ11,2011-12-23 11:30,23,122.9609,122.9609,122.9609,122.9609,1
ZFZ11,2011-12-27 05:00,27,122.9688,122.9688,122.9688,122.9688,5
ZFZ11,2011-12-27 07:00,27,122.9609,122.9609,122.9609,122.9609,25
ZFZ11,2011-12-27 09:00,27,122.9922,122.9922,122.9922,122.9922,1
ZFZ11,2011-12-28 03:00,28,123.0625,123.0625,123.0625,123.0625,20
ZFZ11,2011-12-28 09:00,28,123.1875,123.1875,123.1875,123.1875,1
ZFZ11,2011-12-28 10:00,28,123.2188,123.2188,123.2188,123.2188,1
ZFZ11,2011-12-28 12:00,28,123.2813,123.2813,123.2813,123.2813,4
ZFZ11,2011-12-29 07:30,29,123.1875,123.1875,123.1875,123.1875,31
ZFZ11,2011-12-29 10:00,29,123.2656,123.2656,123.2656,123.2656,3
ZFZ11,2011-12-29 11:30,29,123.2656,123.2656,123.2656,123.2656,10
ZFZ11,2011-12-29 12:00,29,123.2813,123.375,123.2813,123.375,80
ZFZ11,2011-12-29 12:30,29,123.3672,123.3672,123.3672,123.3672,1
ZFZ11,2011-12-29 17:00,30,123.2578,123.2656,123.2578,123.2656,45
ZFZ11,2011-12-30 09:00,30,123.4609,123.4609,123.4609,123.4609,20
ZFZ11,2011-12-30 09:30,30,123.4844,123.4844,123.4844,123.4844,5
ZFZ11,2011-12-30 10:00,30,123.4844,123.4844,123.4844,123.4844,4
ZFZ11,2011-12-30 11:30,30,123.5156,123.5234,123.5156,123.5234,145
ZFZ11,2011-12-30 12:00,30,123.5313,123.5313,123.5,123.5156,16