ZFZ10,2010-04-27 17:30,28,112.7656,112.7656,112.7656,112.7656,1
ZFZ10,2010-07-01 05:30,1,117.1797,117.1797,117.1797,117.1797,38
ZFZ10,2010-07-01 06:00,1,117.3125,117.3125,117.3125,117.3125,38
ZFZ10,2010-07-01 09:30,1,117.5781,117.5781,117.5781,117.5781,5
ZFZ10,2010-07-05 21:00,6,117.5078,117.5078,117.5078,117.5078,8
ZFZ10,2010-07-06 08:30,6,117.4922,117.4922,117.4844,117.4844,10
ZFZ10,2010-07-06 12:30,6,117.625,117.625,117.625,117.625,2
ZFZ10,2010-07-06 19:00,7,117.6406,117.6406,117.6406,117.6406,2
ZFZ10,2010-07-06 22:30,7,117.6094,117.6094,117.6094,117.6094,1
ZFZ10,2010-07-07 01:30,7,117.6484,117.6484,117.6484,117.6484,2
ZFZ10,2010-07-07 02:00,7,117.6406,117.6406,117.5547,117.5703,10
ZFZ10,2010-07-07 03:30,7,117.6719,117.6719,117.6719,117.6719,2
ZFZ10,2010-07-07 14:30,7,117.5703,117.5703,117.5703,117.5703,1
ZFZ10,2010-07-08 07:30,8,117.4688,117.4688,117.4688,117.4688,2
ZFZ10,2010-07-08 08:30,8,117.4375,117.4375,117.4375,117.4375,3
ZFZ10,2010-07-09 10:00,9,117.3984,117.3984,117.3984,117.3984,2
ZFZ10,2010-07-12 17:30,13,117.4922,117.4922,117.4922,117.4922,1
ZFZ10,2010-07-13 07:30,13,117.3516,117.3516,117.3516,117.3516,2
ZFZ10,2010-07-13 17:30,14,117.1797,117.1797,117.1797,117.1797,1
ZFZ10,2010-07-14 07:30,14,117.0781,117.1406,117.0781,117.1406,3
ZFZ10,2010-07-15 08:30,15,117.625,117.625,117.625,117.625,4
ZFZ10,2010-07-15 09:00,15,117.6641,117.6875,117.6641,117.6875,6
ZFZ10,2010-07-15 12:30,15,117.8359,117.8438,117.8047,117.8047,30
ZFZ10,2010-07-16 10:30,16,118.1875,118.1875,118.1875,118.1875,1
ZFZ10,2010-07-18 17:30,19,118.1328,118.1328,118.1328,118.1328,1
ZFZ10,2010-07-19 08:00,19,118.1094,118.1094,118.1094,118.1094,2
ZFZ10,2010-07-19 14:00,19,118.0547,118.0547,118.0547,118.0547,30
ZFZ10,2010-07-19 14:30,19,118.0781,118.0859,118.0781,118.0859,31
ZFZ10,2010-07-21 08:30,21,118.2656,118.3125,118.2656,118.3125,50
ZFZ10,2010-07-21 09:00,21,118.3281,118.3281,118.3203,118.3203,4
ZFZ10,2010-07-21 09:30,21,118.3125,118.3125,118.3125,118.3125,6
ZFZ10,2010-07-22 10:30,22,118.2031,118.2031,118.2031,118.2031,20
ZFZ10,2010-07-22 17:30,23,118.3516,118.3516,118.3516,118.3516,1
ZFZ10,2010-07-23 08:00,23,118.2969,118.2969,118.2969,118.2969,10
ZFZ10,2010-07-23 09:30,23,118.2656,118.2734,118.2656,118.2656,10
ZFZ10,2010-07-23 10:00,23,118.2734,118.2813,118.2734,118.2734,6
ZFZ10,2010-07-23 10:30,23,118.3125,118.3125,118.25,118.25,24
ZFZ10,2010-07-23 11:30,23,118.3516,118.3516,118.3516,118.3516,20
ZFZ10,2010-07-23 13:30,23,118.1328,118.1328,118.125,118.125,23
ZFZ10,2010-07-26 07:00,26,118.0469,118.0469,118.0469,118.0469,4
ZFZ10,2010-07-26 08:00,26,117.9375,117.9375,117.9375,117.9375,2
ZFZ10,2010-07-26 08:30,26,117.9219,117.9531,117.9219,117.9531,26
ZFZ10,2010-07-26 09:00,26,117.9375,117.9375,117.8906,117.8906,4
ZFZ10,2010-07-26 09:30,26,117.9375,117.9375,117.9375,117.9375,2
ZFZ10,2010-07-26 10:30,26,117.9141,117.9141,117.9141,117.9141,4
ZFZ10,2010-07-26 11:00,26,117.9063,117.9063,117.9063,117.9063,4
ZFZ10,2010-07-26 14:00,26,118.0391,118.0391,118.0391,118.0391,6
ZFZ10,2010-07-26 17:30,27,118.1094,118.1094,118.1094,118.1094,2
ZFZ10,2010-07-26 20:30,27,118.0234,118.0234,118.0234,118.0234,2
ZFZ10,2010-07-26 21:00,27,118.0313,118.0313,118.0313,118.0313,1
ZFZ10,2010-07-27 03:30,27,117.9844,117.9844,117.9844,117.9844,12
ZFZ10,2010-07-27 08:30,27,117.875,117.8828,117.875,117.8828,6
ZFZ10,2010-07-27 10:00,27,117.8906,117.9063,117.8594,117.8594,46
ZFZ10,2010-07-27 10:30,27,117.8438,117.8438,117.8438,117.8438,12
ZFZ10,2010-07-27 11:30,27,117.7656,117.7891,117.7656,117.7813,30
ZFZ10,2010-07-27 12:00,27,117.7656,117.7813,117.7656,117.7813,8
ZFZ10,2010-07-27 12:30,27,117.7813,117.7813,117.7813,117.7813,6
ZFZ10,2010-07-27 13:00,27,117.7891,117.7891,117.7656,117.7656,82
ZFZ10,2010-07-27 13:30,27,117.7656,117.7656,117.7656,117.7656,2
ZFZ10,2010-07-27 14:00,27,117.7656,117.7734,117.7578,117.7734,12
ZFZ10,2010-07-27 14:30,27,117.7422,117.7578,117.7422,117.7578,22
ZFZ10,2010-07-27 15:00,27,117.75,117.75,117.7422,117.7422,406
ZFZ10,2010-07-27 18:00,28,117.7422,117.7422,117.7422,117.7422,1
ZFZ10,2010-07-28 02:30,28,117.8203,117.8203,117.8203,117.8203,1
ZFZ10,2010-07-28 06:30,28,117.8203,117.8203,117.8203,117.8203,1
ZFZ10,2010-07-28 07:00,28,117.8516,117.8516,117.8516,117.8516,2
ZFZ10,2010-07-28 07:30,28,117.875,117.875,117.875,117.875,80
ZFZ10,2010-07-28 08:00,28,117.7891,117.7891,117.7891,117.7891,2
ZFZ10,2010-07-28 09:00,28,117.9141,117.9141,117.9141,117.9141,4
ZFZ10,2010-07-28 10:30,28,117.8906,117.8906,117.8672,117.8672,34
ZFZ10,2010-07-28 11:00,28,117.875,117.875,117.8438,117.8438,832
ZFZ10,2010-07-28 12:30,28,118.0078,118.0469,118.0078,118.0469,12
ZFZ10,2010-07-28 14:00,28,118.1953,118.1953,118.1953,118.1953,5
ZFZ10,2010-07-29 09:00,29,118.4141,118.4141,118.4141,118.4141,4
ZFZ10,2010-07-29 09:30,29,118.4375,118.4375,118.4375,118.4375,20
ZFZ10,2010-07-29 10:00,29,118.5,118.5,118.5,118.5,2
ZFZ10,2010-07-29 10:30,29,118.5781,118.5781,118.5781,118.5781,16
ZFZ10,2010-07-29 11:30,29,118.6094,118.6094,118.6094,118.6094,2
ZFZ10,2010-07-29 14:00,29,118.4844,118.4844,118.4844,118.4844,4
ZFZ10,2010-07-29 17:30,30,118.4453,118.4453,118.4453,118.4453,2
ZFZ10,2010-07-30 05:30,30,118.7266,118.7266,118.7266,118.7266,2
ZFZ10,2010-07-30 06:00,30,118.8281,118.8281,118.8125,118.8125,4
ZFZ10,2010-07-30 08:00,30,118.9375,118.9375,118.9375,118.9375,20
ZFZ10,2010-07-30 08:30,30,118.8047,118.8047,118.8047,118.8047,80
ZFZ10,2010-07-30 10:30,30,118.9141,118.9141,118.9141,118.9141,4
ZFZ10,2010-07-30 11:30,30,118.9766,118.9766,118.9766,118.9766,2
ZFZ10,2010-07-30 14:00,30,118.9531,118.9531,118.9531,118.9531,58
ZFZ10,2010-07-30 15:30,30,118.9844,118.9844,118.9688,118.9688,140
ZFZ10,2010-08-01 19:00,2,118.8906,118.8906,118.8906,118.8906,1
ZFZ10,2010-08-02 02:30,2,118.9688,118.9688,118.9688,118.9688,2
ZFZ10,2010-08-02 08:30,2,118.8359,118.8438,118.8359,118.8438,6
ZFZ10,2010-08-02 09:00,2,118.8359,118.8359,118.8047,118.8047,22
ZFZ10,2010-08-02 09:30,2,118.8438,118.8438,118.8438,118.8438,2
ZFZ10,2010-08-02 10:00,2,118.8594,118.8594,118.8594,118.8594,4
ZFZ10,2010-08-02 11:00,2,118.9063,118.9141,118.9063,118.9141,4
ZFZ10,2010-08-02 11:30,2,118.9219,118.9219,118.9219,118.9219,4
ZFZ10,2010-08-02 12:00,2,118.875,118.875,118.875,118.875,6
ZFZ10,2010-08-02 14:30,2,118.7813,118.7813,118.7813,118.7813,2
ZFZ10,2010-08-02 15:00,2,118.7813,118.7813,118.7813,118.7813,75
ZFZ10,2010-08-03 07:00,3,119.1875,119.1875,119.1797,119.1875,62
ZFZ10,2010-08-03 07:30,3,119.1953,119.1953,119.1328,119.1328,40
ZFZ10,2010-08-03 08:30,3,119.0781,119.0781,119.0781,119.0781,20
ZFZ10,2010-08-03 09:30,3,119.2109,119.2109,119.2109,119.2109,20
ZFZ10,2010-08-03 11:00,3,119.2813,119.2813,119.2813,119.2813,4
ZFZ10,2010-08-03 11:30,3,119.2969,119.2969,119.2969,119.2969,32
ZFZ10,2010-08-03 13:00,3,119.2422,119.2422,119.2422,119.2422,6
ZFZ10,2010-08-03 14:00,3,119.2188,119.2422,119.2188,119.2422,27
ZFZ10,2010-08-04 08:30,4,119,119.0234,118.9922,118.9922,46
ZFZ10,2010-08-04 09:00,4,118.9375,118.9375,118.9375,118.9375,2
ZFZ10,2010-08-04 09:30,4,118.9375,118.9375,118.9375,118.9375,2
ZFZ10,2010-08-04 10:00,4,118.8438,118.8438,118.8438,118.8438,20
ZFZ10,2010-08-04 10:30,4,118.8906,118.8906,118.8906,118.8906,300
ZFZ10,2010-08-04 11:00,4,118.9141,118.9141,118.9141,118.9141,300
ZFZ10,2010-08-04 14:00,4,118.9375,118.9375,118.9375,118.9375,4
ZFZ10,2010-08-04 14:30,4,118.9063,118.9063,118.9063,118.9063,1
ZFZ10,2010-08-05 09:00,5,119.0156,119.0156,119.0156,119.0156,20
ZFZ10,2010-08-05 11:30,5,119.1328,119.1328,119.1328,119.1328,50
ZFZ10,2010-08-05 12:00,5,119.1406,119.1484,119.1406,119.1484,56
ZFZ10,2010-08-05 14:00,5,119.1406,119.1406,119.1406,119.1406,11
ZFZ10,2010-08-06 08:00,6,119.4688,119.4688,119.4688,119.4688,2
ZFZ10,2010-08-06 08:30,6,119.4063,119.4063,119.4063,119.4063,8
ZFZ10,2010-08-06 09:00,6,119.375,119.4453,119.375,119.4453,16
ZFZ10,2010-08-06 09:30,6,119.4688,119.4688,119.4688,119.4688,2
ZFZ10,2010-08-06 10:00,6,119.5547,119.5547,119.5391,119.5391,42
ZFZ10,2010-08-06 10:30,6,119.5234,119.5313,119.5156,119.5234,590
ZFZ10,2010-08-06 11:00,6,119.5234,119.5391,119.5234,119.5391,594
ZFZ10,2010-08-06 11:30,6,119.5313,119.5313,119.5313,119.5313,4
ZFZ10,2010-08-06 12:00,6,119.4688,119.4688,119.4688,119.4688,280
ZFZ10,2010-08-06 15:30,6,119.4531,119.4531,119.4531,119.4531,1
ZFZ10,2010-08-09 07:30,9,119.4375,119.4375,119.4375,119.4375,2
ZFZ10,2010-08-09 08:30,9,119.3828,119.3828,119.3828,119.3828,6
ZFZ10,2010-08-09 09:00,9,119.4063,119.4063,119.4063,119.4063,2
ZFZ10,2010-08-09 10:30,9,119.3359,119.3359,119.3359,119.3359,2
ZFZ10,2010-08-09 11:00,9,119.3516,119.3516,119.3516,119.3516,2
ZFZ10,2010-08-09 11:30,9,119.3672,119.3672,119.3672,119.3672,20
ZFZ10,2010-08-09 12:00,9,119.3594,119.3672,119.3594,119.3672,472
ZFZ10,2010-08-09 12:30,9,119.3516,119.3516,119.3516,119.3516,10
ZFZ10,2010-08-09 13:00,9,119.375,119.3828,119.375,119.3828,8
ZFZ10,2010-08-09 14:00,9,119.3594,119.3594,119.3438,119.3594,1087
ZFZ10,2010-08-09 14:30,9,119.3594,119.3594,119.3281,119.3594,354
ZFZ10,2010-08-09 15:00,9,119.3594,119.3594,119.3516,119.3516,386
ZFZ10,2010-08-09 15:30,9,119.3516,119.3516,119.3438,119.3516,549
ZFZ10,2010-08-10 02:30,10,119.3828,119.3828,119.375,119.375,54
ZFZ10,2010-08-10 04:00,10,119.4063,119.4063,119.4063,119.4063,22
ZFZ10,2010-08-10 04:30,10,119.4141,119.4141,119.3984,119.4063,72
ZFZ10,2010-08-10 07:30,10,119.2734,119.2734,119.2734,119.2734,30
ZFZ10,2010-08-10 08:00,10,119.2813,119.2813,119.2422,119.2422,3082
ZFZ10,2010-08-10 08:30,10,119.2109,119.2109,119.2109,119.2109,20
ZFZ10,2010-08-10 09:00,10,119.1484,119.1484,119.1484,119.1484,120
ZFZ10,2010-08-10 09:30,10,119.2031,119.2031,119.2031,119.2031,20
ZFZ10,2010-08-10 10:30,10,119.1094,119.1406,119.1094,119.1406,1772
ZFZ10,2010-08-10 11:00,10,119.1406,119.1953,119.1406,119.1875,1400
ZFZ10,2010-08-10 11:30,10,119.2031,119.2031,119.1953,119.2031,374
ZFZ10,2010-08-10 12:00,10,119.2266,119.2266,119.2266,119.2266,20
ZFZ10,2010-08-10 13:00,10,119.4922,119.5,119.4922,119.5,26
ZFZ10,2010-08-10 13:30,10,119.5234,119.5234,119.4844,119.4844,4
ZFZ10,2010-08-10 18:00,11,119.6641,119.6641,119.6641,119.6641,4
ZFZ10,2010-08-10 22:30,11,119.7031,119.7031,119.7031,119.7031,1
ZFZ10,2010-08-11 05:00,11,119.8984,119.8984,119.8984,119.8984,4
ZFZ10,2010-08-11 07:30,11,119.7813,119.7891,119.7813,119.7891,40
ZFZ10,2010-08-11 08:00,11,119.8047,119.8125,119.8047,119.8125,24
ZFZ10,2010-08-11 08:30,11,119.8125,119.8125,119.8125,119.8125,20
ZFZ10,2010-08-11 09:00,11,119.8828,119.8828,119.8203,119.8438,22
ZFZ10,2010-08-11 09:30,11,119.8203,119.8203,119.7969,119.7969,132
ZFZ10,2010-08-11 10:00,11,119.7656,119.7656,119.6953,119.6953,110
ZFZ10,2010-08-11 10:30,11,119.6953,119.6953,119.6719,119.6719,998
ZFZ10,2010-08-11 11:00,11,119.6719,119.6719,119.6719,119.6719,481
ZFZ10,2010-08-11 11:30,11,119.7188,119.7266,119.7031,119.7031,6
ZFZ10,2010-08-11 12:00,11,119.6641,119.6641,119.6641,119.6641,20
ZFZ10,2010-08-11 13:00,11,119.6875,119.6875,119.6875,119.6875,6
ZFZ10,2010-08-11 14:30,11,119.75,119.75,119.75,119.75,7
ZFZ10,2010-08-12 02:30,12,119.6641,119.6641,119.6641,119.6641,4
ZFZ10,2010-08-12 03:30,12,119.7188,119.7188,119.7188,119.7188,2
ZFZ10,2010-08-12 04:30,12,119.7109,119.7109,119.7109,119.7109,2
ZFZ10,2010-08-12 07:00,12,119.6953,119.6953,119.6875,119.6875,12
ZFZ10,2010-08-12 08:00,12,119.7422,119.7422,119.7109,119.7109,6
ZFZ10,2010-08-12 08:30,12,119.6563,119.6563,119.625,119.6328,62
ZFZ10,2010-08-12 09:00,12,119.6016,119.6016,119.5859,119.5859,156
ZFZ10,2010-08-12 10:00,12,119.6172,119.6172,119.5625,119.5625,88
ZFZ10,2010-08-12 10:30,12,119.5859,119.5859,119.5859,119.5859,20
ZFZ10,2010-08-12 11:00,12,119.5938,119.6016,119.5781,119.5781,76
ZFZ10,2010-08-12 11:30,12,119.5703,119.5703,119.5703,119.5703,2
ZFZ10,2010-08-12 12:00,12,119.5391,119.6094,119.5391,119.6094,72
ZFZ10,2010-08-12 12:30,12,119.6172,119.6172,119.6172,119.6172,20
ZFZ10,2010-08-12 13:00,12,119.5391,119.5391,119.5391,119.5391,500
ZFZ10,2010-08-12 13:30,12,119.5781,119.5781,119.5781,119.5781,100
ZFZ10,2010-08-12 15:30,12,119.4688,119.4688,119.4688,119.4688,170
ZFZ10,2010-08-13 01:00,13,119.4453,119.4453,119.4453,119.4453,14
ZFZ10,2010-08-13 05:30,13,119.6172,119.6328,119.6094,119.6328,402
ZFZ10,2010-08-13 06:00,13,119.625,119.625,119.625,119.625,2
ZFZ10,2010-08-13 07:00,13,119.6484,119.6484,119.6484,119.6484,10
ZFZ10,2010-08-13 07:30,13,119.6719,119.6719,119.5625,119.5625,394
ZFZ10,2010-08-13 08:00,13,119.5625,119.5859,119.5547,119.5859,156
ZFZ10,2010-08-13 08:30,13,119.5938,119.5938,119.5781,119.5781,4
ZFZ10,2010-08-13 09:00,13,119.5781,119.6094,119.5469,119.5938,426
ZFZ10,2010-08-13 09:30,13,119.5859,119.5859,119.5859,119.5859,4
ZFZ10,2010-08-13 11:00,13,119.5625,119.5625,119.5625,119.5625,20
ZFZ10,2010-08-13 12:00,13,119.5547,119.5625,119.5547,119.5625,148
ZFZ10,2010-08-13 12:30,13,119.5859,119.5859,119.5859,119.5859,2
ZFZ10,2010-08-13 13:30,13,119.625,119.6328,119.625,119.6328,4
ZFZ10,2010-08-13 14:30,13,119.6094,119.6094,119.6094,119.6094,1
ZFZ10,2010-08-15 21:30,16,119.6641,119.6641,119.6641,119.6641,1
ZFZ10,2010-08-16 06:00,16,119.7188,119.7422,119.7188,119.7422,18
ZFZ10,2010-08-16 06:30,16,119.8125,119.8125,119.7891,119.7891,28
ZFZ10,2010-08-16 07:00,16,119.7656,119.7813,119.7656,119.7813,16
ZFZ10,2010-08-16 08:00,16,119.8984,119.9375,119.8906,119.9375,106
ZFZ10,2010-08-16 08:30,16,119.8828,119.8828,119.8828,119.8828,2
ZFZ10,2010-08-16 09:00,16,119.8828,119.8906,119.875,119.8906,114
ZFZ10,2010-08-16 09:30,16,119.7891,119.8359,119.7891,119.8359,768
ZFZ10,2010-08-16 10:00,16,119.8672,119.8906,119.8672,119.8906,30
ZFZ10,2010-08-16 12:30,16,119.875,119.9531,119.875,119.9531,1160
ZFZ10,2010-08-16 13:00,16,119.9609,119.9688,119.9609,119.9688,226
ZFZ10,2010-08-16 15:00,16,119.9766,119.9766,119.9766,119.9766,2
ZFZ10,2010-08-16 20:00,17,119.9297,119.9297,119.9297,119.9297,2
ZFZ10,2010-08-16 20:30,17,119.9063,119.9063,119.9063,119.9063,2
ZFZ10,2010-08-16 22:00,17,119.8906,119.8906,119.8906,119.8906,1
ZFZ10,2010-08-17 01:00,17,119.8438,119.8906,119.8438,119.8906,34
ZFZ10,2010-08-17 02:00,17,119.8906,119.8906,119.8828,119.8828,6
ZFZ10,2010-08-17 02:30,17,119.8047,119.8047,119.7734,119.7734,102
ZFZ10,2010-08-17 03:00,17,119.8125,119.8203,119.8125,119.8203,40
ZFZ10,2010-08-17 05:00,17,119.6875,119.6875,119.6875,119.6875,2
ZFZ10,2010-08-17 05:30,17,119.6641,119.6641,119.6641,119.6641,4
ZFZ10,2010-08-17 06:00,17,119.7891,119.7891,119.7891,119.7891,2
ZFZ10,2010-08-17 06:30,17,119.7734,119.7734,119.7734,119.7734,2
ZFZ10,2010-08-17 07:00,17,119.8203,119.8203,119.8125,119.8203,94
ZFZ10,2010-08-17 07:30,17,119.8203,119.8281,119.7813,119.8125,1614
ZFZ10,2010-08-17 08:00,17,119.8281,119.8281,119.75,119.75,728
ZFZ10,2010-08-17 08:30,17,119.7734,119.7734,119.75,119.7578,128
ZFZ10,2010-08-17 09:00,17,119.7734,119.7734,119.7422,119.7422,36
ZFZ10,2010-08-17 10:00,17,119.7031,119.7266,119.6875,119.7109,86
ZFZ10,2010-08-17 10:30,17,119.7031,119.7188,119.6719,119.7109,92
ZFZ10,2010-08-17 11:00,17,119.75,119.7891,119.75,119.7891,30
ZFZ10,2010-08-17 11:30,17,119.7734,119.7734,119.7734,119.7734,2
ZFZ10,2010-08-17 12:30,17,119.6484,119.6953,119.6484,119.6953,252
ZFZ10,2010-08-17 13:00,17,119.6563,119.6563,119.6563,119.6563,4
ZFZ10,2010-08-17 14:00,17,119.7422,119.7422,119.7422,119.7422,50
ZFZ10,2010-08-17 14:30,17,119.7656,119.7656,119.7656,119.7656,2
ZFZ10,2010-08-17 15:00,17,119.7813,119.7813,119.7813,119.7813,191
ZFZ10,2010-08-18 02:30,18,119.7891,119.7969,119.7813,119.7969,68
ZFZ10,2010-08-18 03:30,18,119.7891,119.8125,119.7891,119.8125,14
ZFZ10,2010-08-18 04:00,18,119.8125,119.8125,119.8125,119.8125,22
ZFZ10,2010-08-18 05:30,18,119.8203,119.8203,119.7734,119.7734,16
ZFZ10,2010-08-18 06:00,18,119.8125,119.8125,119.8125,119.8125,10
ZFZ10,2010-08-18 06:30,18,119.8125,119.8203,119.7813,119.7813,26
ZFZ10,2010-08-18 07:00,18,119.8281,119.8516,119.8281,119.8516,24
ZFZ10,2010-08-18 07:30,18,119.8828,119.8828,119.8516,119.875,10
ZFZ10,2010-08-18 08:00,18,119.8828,119.8906,119.8594,119.8828,162
ZFZ10,2010-08-18 08:30,18,119.875,119.8984,119.8438,119.8516,150
ZFZ10,2010-08-18 09:00,18,119.8438,119.8516,119.8203,119.8438,92
ZFZ10,2010-08-18 09:30,18,119.8516,119.8516,119.8516,119.8516,30
ZFZ10,2010-08-18 10:00,18,119.8438,119.8672,119.8125,119.8125,1686
ZFZ10,2010-08-18 10:30,18,119.8125,119.8203,119.8125,119.8203,22
ZFZ10,2010-08-18 11:00,18,119.8203,119.8203,119.8125,119.8203,312
ZFZ10,2010-08-18 11:30,18,119.8516,119.8516,119.8047,119.8047,202
ZFZ10,2010-08-18 13:00,18,119.6953,119.7188,119.6641,119.6641,12
ZFZ10,2010-08-18 13:30,18,119.6953,119.7031,119.6953,119.7031,50
ZFZ10,2010-08-18 14:00,18,119.6953,119.7188,119.6797,119.6797,66
ZFZ10,2010-08-18 15:00,18,119.6953,119.6953,119.6953,119.6953,16
ZFZ10,2010-08-18 17:30,19,119.7578,119.7578,119.7578,119.7578,6
ZFZ10,2010-08-18 20:00,19,119.7266,119.7266,119.7266,119.7266,1
ZFZ10,2010-08-18 23:30,19,119.6875,119.6875,119.6797,119.6797,37
ZFZ10,2010-08-19 01:00,19,119.625,119.625,119.5391,119.5391,189
ZFZ10,2010-08-19 01:30,19,119.5391,119.5781,119.5391,119.5781,98
ZFZ10,2010-08-19 02:00,19,119.5313,119.5547,119.4922,119.5547,26
ZFZ10,2010-08-19 02:30,19,119.5938,119.5938,119.5703,119.5859,22
ZFZ10,2010-08-19 03:00,19,119.5703,119.6328,119.5703,119.625,24
ZFZ10,2010-08-19 03:30,19,119.5938,119.6172,119.5938,119.6172,4
ZFZ10,2010-08-19 04:30,19,119.5547,119.5625,119.5234,119.5234,8
ZFZ10,2010-08-19 05:00,19,119.5,119.5078,119.5,119.5,70
ZFZ10,2010-08-19 05:30,19,119.5,119.5234,119.5,119.5234,10
ZFZ10,2010-08-19 06:00,19,119.5313,119.5547,119.5313,119.5547,8
ZFZ10,2010-08-19 06:30,19,119.5859,119.5859,119.5859,119.5859,392
ZFZ10,2010-08-19 07:00,19,119.5781,119.5781,119.5156,119.5547,172
ZFZ10,2010-08-19 07:30,19,119.5781,119.7188,119.5781,119.6328,324
ZFZ10,2010-08-19 08:00,19,119.625,119.6875,119.625,119.6797,116
ZFZ10,2010-08-19 08:30,19,119.7109,119.7188,119.6641,119.7109,92
ZFZ10,2010-08-19 09:00,19,119.7344,119.9297,119.7344,119.9063,1642
ZFZ10,2010-08-19 09:30,19,119.9063,120,119.8828,119.9688,1172
ZFZ10,2010-08-19 10:00,19,119.9453,119.9922,119.9453,119.9531,820
ZFZ10,2010-08-19 10:30,19,119.9609,120.0313,119.9609,119.9844,764
ZFZ10,2010-08-19 11:00,19,119.9688,119.9844,119.9453,119.9688,650
ZFZ10,2010-08-19 11:30,19,119.9766,120.0469,119.9766,120.0234,568
ZFZ10,2010-08-19 12:00,19,119.9922,120.0156,119.9766,119.9844,136
ZFZ10,2010-08-19 12:30,19,119.9844,120.0234,119.9844,120.0234,42
ZFZ10,2010-08-19 13:00,19,119.9688,119.9688,119.9219,119.9219,102
ZFZ10,2010-08-19 13:30,19,119.9219,119.9688,119.9219,119.9375,48
ZFZ10,2010-08-19 14:00,19,119.9297,119.9609,119.9063,119.9141,719
ZFZ10,2010-08-19 14:30,19,119.9141,119.9375,119.9141,119.9297,796
ZFZ10,2010-08-19 15:00,19,119.8984,119.9063,119.8984,119.9063,66
ZFZ10,2010-08-19 15:30,19,119.9063,119.9141,119.9063,119.9141,90
ZFZ10,2010-08-19 17:30,20,119.9297,119.9297,119.9297,119.9297,4
ZFZ10,2010-08-19 18:30,20,119.8906,119.8906,119.8906,119.8906,16
ZFZ10,2010-08-19 19:30,20,119.875,119.875,119.8672,119.8672,22
ZFZ10,2010-08-19 20:30,20,119.8516,119.8516,119.8516,119.8516,2
ZFZ10,2010-08-19 22:30,20,119.9219,119.9219,119.9219,119.9219,2
ZFZ10,2010-08-19 23:00,20,119.9609,119.9609,119.9609,119.9609,2
ZFZ10,2010-08-19 23:30,20,119.9766,119.9766,119.9766,119.9766,3
ZFZ10,2010-08-20 01:00,20,119.9297,119.9297,119.9297,119.9297,26
ZFZ10,2010-08-20 02:00,20,119.9766,120.0156,119.9766,120.0156,24
ZFZ10,2010-08-20 02:30,20,119.9922,119.9922,119.9922,119.9922,2
ZFZ10,2010-08-20 03:00,20,119.9922,120.0234,119.9922,120.0156,1050
ZFZ10,2010-08-20 03:30,20,120.0234,120.0469,120.0234,120.0469,108
ZFZ10,2010-08-20 04:00,20,120.0469,120.0469,120.0391,120.0391,18
ZFZ10,2010-08-20 04:30,20,120.0469,120.0781,120.0469,120.0703,26
ZFZ10,2010-08-20 05:00,20,120.0703,120.1094,120.0703,120.1094,24
ZFZ10,2010-08-20 05:30,20,120.1406,120.1406,120.0938,120.125,30
ZFZ10,2010-08-20 06:00,20,120.1172,120.1172,120.0859,120.0859,84
ZFZ10,2010-08-20 06:30,20,120.0781,120.0781,120.0547,120.0547,10
ZFZ10,2010-08-20 07:00,20,120.0313,120.0391,119.9844,119.9844,226
ZFZ10,2010-08-20 07:30,20,120.0078,120.0156,119.9141,119.9141,296
ZFZ10,2010-08-20 08:00,20,119.8984,119.9375,119.8672,119.875,366
ZFZ10,2010-08-20 08:30,20,119.8906,119.8984,119.8047,119.8281,1162
ZFZ10,2010-08-20 09:00,20,119.8203,119.8516,119.7578,119.7656,18385
ZFZ10,2010-08-20 09:30,20,119.7656,119.7891,119.75,119.7891,17461
ZFZ10,2010-08-20 10:00,20,119.8047,119.8281,119.7813,119.8203,1588
ZFZ10,2010-08-20 10:30,20,119.8203,119.8359,119.8125,119.8281,1214
ZFZ10,2010-08-20 11:00,20,119.8281,119.8281,119.7813,119.7813,2144
ZFZ10,2010-08-20 11:30,20,119.7969,119.8516,119.7969,119.8359,2664
ZFZ10,2010-08-20 12:00,20,119.7813,119.8203,119.7813,119.8203,1324
ZFZ10,2010-08-20 12:30,20,119.8359,119.8438,119.7656,119.7813,10708
ZFZ10,2010-08-20 13:00,20,119.7734,119.7734,119.7188,119.7344,1068
ZFZ10,2010-08-20 13:30,20,119.7109,119.7109,119.5938,119.6016,640
ZFZ10,2010-08-20 14:00,20,119.6172,119.6328,119.6094,119.6328,102
ZFZ10,2010-08-20 14:30,20,119.6328,119.6328,119.6016,119.6094,36
ZFZ10,2010-08-20 15:00,20,119.6328,119.6406,119.6172,119.6172,608
ZFZ10,2010-08-22 17:30,23,119.6406,119.6406,119.6406,119.6406,6
ZFZ10,2010-08-22 18:30,23,119.6094,119.6094,119.6094,119.6094,2
ZFZ10,2010-08-22 19:30,23,119.6563,119.6563,119.6563,119.6563,2
ZFZ10,2010-08-23 00:00,23,119.6406,119.6406,119.6406,119.6406,2
ZFZ10,2010-08-23 01:00,23,119.625,119.625,119.625,119.625,2
ZFZ10,2010-08-23 01:30,23,119.625,119.625,119.6094,119.6172,40
ZFZ10,2010-08-23 02:00,23,119.625,119.6953,119.625,119.6719,2176
ZFZ10,2010-08-23 02:30,23,119.6797,119.6797,119.6563,119.6719,290
ZFZ10,2010-08-23 03:00,23,119.6719,119.6953,119.6719,119.6953,128
ZFZ10,2010-08-23 03:30,23,119.6875,119.6875,119.6641,119.6641,40
ZFZ10,2010-08-23 04:00,23,119.6797,119.7188,119.6797,119.7188,28
ZFZ10,2010-08-23 04:30,23,119.7188,119.7344,119.7109,119.7109,58
ZFZ10,2010-08-23 05:00,23,119.7031,119.7188,119.6953,119.6953,32
ZFZ10,2010-08-23 05:30,23,119.6875,119.6875,119.6719,119.6797,40
ZFZ10,2010-08-23 06:00,23,119.6563,119.7109,119.6563,119.6953,144
ZFZ10,2010-08-23 06:30,23,119.6797,119.6797,119.5781,119.6016,1188
ZFZ10,2010-08-23 07:00,23,119.6172,119.6406,119.6016,119.6172,452
ZFZ10,2010-08-23 07:30,23,119.6172,119.6406,119.5859,119.5938,356
ZFZ10,2010-08-23 08:00,23,119.6172,119.6953,119.6172,119.6719,576
ZFZ10,2010-08-23 08:30,23,119.6797,119.6797,119.625,119.6563,2478
ZFZ10,2010-08-23 09:00,23,119.6641,119.7031,119.6563,119.6641,812
ZFZ10,2010-08-23 09:30,23,119.6719,119.75,119.6641,119.7422,596
ZFZ10,2010-08-23 10:00,23,119.75,119.8516,119.75,119.8203,1300
ZFZ10,2010-08-23 10:30,23,119.8203,119.8438,119.8125,119.8203,732
ZFZ10,2010-08-23 11:00,23,119.8047,119.8047,119.7891,119.7891,12
ZFZ10,2010-08-23 11:30,23,119.7813,119.8203,119.7813,119.8125,502
ZFZ10,2010-08-23 12:00,23,119.8281,119.8281,119.7891,119.7969,436
ZFZ10,2010-08-23 12:30,23,119.7969,119.7969,119.7891,119.7969,20
ZFZ10,2010-08-23 13:00,23,119.7734,119.7734,119.7578,119.7578,222
ZFZ10,2010-08-23 13:30,23,119.7578,119.7734,119.75,119.7734,292
ZFZ10,2010-08-23 14:00,23,119.7891,119.8438,119.7813,119.8438,236
ZFZ10,2010-08-23 14:30,23,119.8359,119.8594,119.8359,119.8594,4
ZFZ10,2010-08-23 15:00,23,119.8438,119.8438,119.8438,119.8438,136
ZFZ10,2010-08-23 15:30,23,119.8516,119.8516,119.8438,119.8438,286
ZFZ10,2010-08-23 18:00,24,119.8281,119.8281,119.8281,119.8281,16
ZFZ10,2010-08-23 19:00,24,119.875,119.8984,119.875,119.8984,54
ZFZ10,2010-08-23 20:30,24,119.9219,119.9219,119.9219,119.9219,2
ZFZ10,2010-08-23 21:00,24,119.9063,119.9063,119.8984,119.9063,8
ZFZ10,2010-08-23 21:30,24,119.8906,119.8906,119.8828,119.8828,508
ZFZ10,2010-08-23 22:30,24,119.8828,119.8828,119.8828,119.8828,4
ZFZ10,2010-08-23 23:00,24,119.8906,119.8906,119.8906,119.8906,8
ZFZ10,2010-08-23 23:30,24,119.8906,119.9063,119.8828,119.9063,14
ZFZ10,2010-08-24 00:00,24,119.8906,119.8906,119.8906,119.8906,2
ZFZ10,2010-08-24 01:00,24,119.8984,119.8984,119.875,119.8828,32
ZFZ10,2010-08-24 01:30,24,119.8984,119.9141,119.8984,119.9063,292
ZFZ10,2010-08-24 02:00,24,119.9063,119.9297,119.8906,119.9297,290
ZFZ10,2010-08-24 02:30,24,119.9375,120.0078,119.9297,120,276
ZFZ10,2010-08-24 03:00,24,119.9922,120.0313,119.9844,120.0156,1494
ZFZ10,2010-08-24 03:30,24,120.0313,120.0313,119.9844,119.9922,284
ZFZ10,2010-08-24 04:00,24,119.9922,120.0391,119.9922,120.0156,200
ZFZ10,2010-08-24 04:30,24,120.0156,120.0391,120.0156,120.0313,52
ZFZ10,2010-08-24 05:00,24,120.0234,120.0313,120,120,222
ZFZ10,2010-08-24 05:30,24,119.9922,120.0078,119.9609,119.9609,314
ZFZ10,2010-08-24 06:00,24,119.9609,120.0156,119.9453,120.0156,2834
ZFZ10,2010-08-24 06:30,24,120.0156,120.0469,120,120.0469,380
ZFZ10,2010-08-24 07:00,24,120.0469,120.1797,120.0234,120.1641,3464
ZFZ10,2010-08-24 07:30,24,120.1563,120.1797,120.1094,120.1172,680
ZFZ10,2010-08-24 08:00,24,120.125,120.1641,120.1094,120.1406,1798
ZFZ10,2010-08-24 08:30,24,120.1406,120.2109,120.1328,120.1875,3199
ZFZ10,2010-08-24 09:00,24,120.2266,120.3906,120.2266,120.2734,9381
ZFZ10,2010-08-24 09:30,24,120.2813,120.3281,120.2031,120.2109,4053
ZFZ10,2010-08-24 10:00,24,120.2031,120.2422,120.1641,120.1797,1847
ZFZ10,2010-08-24 10:30,24,120.1875,120.1875,120.1172,120.1563,534
ZFZ10,2010-08-24 11:00,24,120.1563,120.2031,120.1172,120.2031,7642
ZFZ10,2010-08-24 11:30,24,120.1953,120.1953,120.1641,120.1641,4600
ZFZ10,2010-08-24 12:00,24,120.1719,120.2266,120.1641,120.1875,1356
ZFZ10,2010-08-24 12:30,24,120.1875,120.2891,120.1875,120.2734,648
ZFZ10,2010-08-24 13:00,24,120.2656,120.3047,120.2578,120.2578,938
ZFZ10,2010-08-24 13:30,24,120.2813,120.2813,120.2188,120.2578,3050
ZFZ10,2010-08-24 14:00,24,120.2344,120.2578,120.2109,120.2109,814
ZFZ10,2010-08-24 14:30,24,120.2188,120.2734,120.2109,120.2422,1358
ZFZ10,2010-08-24 15:00,24,120.25,120.2656,120.2344,120.2656,176
ZFZ10,2010-08-24 15:30,24,120.2656,120.2969,120.2656,120.2891,100
ZFZ10,2010-08-24 17:30,25,120.3125,120.3125,120.3047,120.3047,22
ZFZ10,2010-08-24 18:00,25,120.2813,120.2813,120.2813,120.2813,2
ZFZ10,2010-08-24 18:30,25,120.2656,120.2656,120.2656,120.2656,2
ZFZ10,2010-08-24 19:00,25,120.2813,120.2813,120.2813,120.2813,58
ZFZ10,2010-08-24 19:30,25,120.2734,120.2734,120.2656,120.2656,40
ZFZ10,2010-08-24 20:00,25,120.2578,120.2578,120.2344,120.2344,16
ZFZ10,2010-08-24 20:30,25,120.2656,120.2734,120.2656,120.2734,30
ZFZ10,2010-08-24 21:30,25,120.2656,120.2656,120.25,120.25,14
ZFZ10,2010-08-24 22:30,25,120.2422,120.25,120.2422,120.25,76
ZFZ10,2010-08-25 00:00,25,120.2813,120.2813,120.2813,120.2813,2
ZFZ10,2010-08-25 00:30,25,120.3047,120.3047,120.2734,120.2813,34
ZFZ10,2010-08-25 01:00,25,120.2891,120.2969,120.2734,120.2891,58
ZFZ10,2010-08-25 01:30,25,120.2734,120.2734,120.25,120.25,86
ZFZ10,2010-08-25 02:00,25,120.2656,120.2813,120.25,120.25,346
ZFZ10,2010-08-25 02:30,25,120.25,120.25,120.1875,120.2109,786
ZFZ10,2010-08-25 03:00,25,120.2109,120.2188,120.1719,120.2109,434
ZFZ10,2010-08-25 03:30,25,120.1953,120.2656,120.1953,120.2344,358
ZFZ10,2010-08-25 04:00,25,120.2344,120.2344,120.2031,120.2031,502
ZFZ10,2010-08-25 04:30,25,120.2266,120.2813,120.2266,120.2578,382
ZFZ10,2010-08-25 05:00,25,120.2344,120.2734,120.2344,120.25,198
ZFZ10,2010-08-25 05:30,25,120.25,120.2578,120.2266,120.2422,84
ZFZ10,2010-08-25 06:00,25,120.25,120.2578,120.2109,120.2422,182
ZFZ10,2010-08-25 06:30,25,120.2344,120.2891,120.2344,120.2813,1020
ZFZ10,2010-08-25 07:00,25,120.2813,120.3672,120.2813,120.3125,4470
ZFZ10,2010-08-25 07:30,25,120.3906,120.4609,120.3594,120.4297,8216
ZFZ10,2010-08-25 08:00,25,120.4219,120.4453,120.3672,120.375,5908
ZFZ10,2010-08-25 08:30,25,120.3828,120.4219,120.3672,120.4219,16231
ZFZ10,2010-08-25 09:00,25,120.4219,120.5078,120.2969,120.3203,4740
ZFZ10,2010-08-25 09:30,25,120.3203,120.3594,120.2578,120.2656,6367
ZFZ10,2010-08-25 10:00,25,120.2656,120.3047,120.2344,120.2656,5449
ZFZ10,2010-08-25 10:30,25,120.2578,120.2891,120.2344,120.2422,1070
ZFZ10,2010-08-25 11:00,25,120.2422,120.2656,120.2344,120.25,1894
ZFZ10,2010-08-25 11:30,25,120.25,120.2734,120.2031,120.2031,7742
ZFZ10,2010-08-25 12:00,25,120.2031,120.2188,120.125,120.1406,4171
ZFZ10,2010-08-25 12:30,25,120.1406,120.1406,120.0547,120.0781,5710
ZFZ10,2010-08-25 13:00,25,120.0859,120.0938,119.9844,120.0625,2455
ZFZ10,2010-08-25 13:30,25,120.0625,120.0625,119.9375,119.9688,1084
ZFZ10,2010-08-25 14:00,25,119.9766,119.9766,119.8984,119.9609,4626
ZFZ10,2010-08-25 14:30,25,119.9531,119.9844,119.9375,119.9766,980
ZFZ10,2010-08-25 15:00,25,119.9766,120.0156,119.9453,119.9531,874
ZFZ10,2010-08-25 15:30,25,119.9609,119.9844,119.9609,119.9844,552
ZFZ10,2010-08-25 17:30,26,120.0469,120.0469,119.9609,120.0469,2638
ZFZ10,2010-08-25 18:00,26,120.0469,120.0469,120.0234,120.0313,1622
ZFZ10,2010-08-25 18:30,26,120.0313,120.0391,120.0234,120.0313,434
ZFZ10,2010-08-25 19:00,26,120.0156,120.0391,120.0156,120.0234,184
ZFZ10,2010-08-25 19:30,26,120.0313,120.0547,120.0313,120.0547,210
ZFZ10,2010-08-25 20:00,26,120.0625,120.0625,120.0625,120.0625,96
ZFZ10,2010-08-25 21:00,26,120.0547,120.0625,120.0469,120.0625,378
ZFZ10,2010-08-25 22:30,26,120.0547,120.0547,120.0313,120.0313,512
ZFZ10,2010-08-25 23:00,26,120.0313,120.0547,120.0313,120.0469,170
ZFZ10,2010-08-25 23:30,26,120.0469,120.0469,120.0234,120.0234,356
ZFZ10,2010-08-26 00:00,26,120.0234,120.0234,120.0234,120.0234,16
ZFZ10,2010-08-26 00:30,26,120.0156,120.0391,120.0078,120.0391,228
ZFZ10,2010-08-26 01:00,26,120.0313,120.0781,120.0313,120.0781,484
ZFZ10,2010-08-26 01:30,26,120.0625,120.1016,120.0547,120.1016,272
ZFZ10,2010-08-26 02:00,26,120.0938,120.0938,120.0234,120.0313,796
ZFZ10,2010-08-26 02:30,26,120.0313,120.1016,120.0313,120.0938,738
ZFZ10,2010-08-26 03:00,26,120.0859,120.1406,120.0703,120.1328,1074
ZFZ10,2010-08-26 03:30,26,120.1328,120.1875,120.1016,120.1719,1874
ZFZ10,2010-08-26 04:00,26,120.1719,120.1797,120.1641,120.1719,298
ZFZ10,2010-08-26 04:30,26,120.1719,120.1797,120.1641,120.1719,204
ZFZ10,2010-08-26 05:00,26,120.1719,120.2344,120.1563,120.2344,1334
ZFZ10,2010-08-26 05:30,26,120.2188,120.2344,120.2031,120.2109,774
ZFZ10,2010-08-26 06:00,26,120.2188,120.2578,120.1797,120.1797,598
ZFZ10,2010-08-26 06:30,26,120.1719,120.2109,120.1328,120.1641,660
ZFZ10,2010-08-26 07:00,26,120.1641,120.1875,120.1172,120.1328,1692
ZFZ10,2010-08-26 07:30,26,120.0859,120.1016,119.9922,120.0547,14519
ZFZ10,2010-08-26 08:00,26,120.0625,120.0625,120.0156,120.0313,3464
ZFZ10,2010-08-26 08:30,26,120.0313,120.0938,119.9844,120.0859,7402
ZFZ10,2010-08-26 09:00,26,120.0938,120.0938,120.0234,120.0547,15468
ZFZ10,2010-08-26 09:30,26,120.0547,120.0547,119.9844,119.9844,6032
ZFZ10,2010-08-26 10:00,26,119.9844,120.0391,119.9688,120,9177
ZFZ10,2010-08-26 10:30,26,120,120.0156,119.9688,119.9688,3309
ZFZ10,2010-08-26 11:00,26,119.9688,119.9844,119.9531,119.9609,5746
ZFZ10,2010-08-26 11:30,26,119.9609,119.9766,119.9453,119.9688,2481
ZFZ10,2010-08-26 12:00,26,119.9766,120.0781,119.9688,120.0391,11205
ZFZ10,2010-08-26 12:30,26,120.0313,120.0313,119.9688,120.0156,4579
ZFZ10,2010-08-26 13:00,26,120.0156,120.0703,120,120.0703,3530
ZFZ10,2010-08-26 13:30,26,120.0625,120.0938,120.0469,120.0938,3611
ZFZ10,2010-08-26 14:00,26,120.0938,120.1016,120.0391,120.0781,3062
ZFZ10,2010-08-26 14:30,26,120.0859,120.1172,120.0625,120.1094,1070
ZFZ10,2010-08-26 15:00,26,120.1094,120.125,120.0938,120.0938,1172
ZFZ10,2010-08-26 15:30,26,120.1016,120.125,120.0938,120.1094,480
ZFZ10,2010-08-26 17:30,27,120.1406,120.1484,120.1406,120.1484,28
ZFZ10,2010-08-26 18:00,27,120.1328,120.1328,120.1328,120.1328,12
ZFZ10,2010-08-26 18:30,27,120.1328,120.1719,120.1328,120.1484,160
ZFZ10,2010-08-26 19:00,27,120.1484,120.1484,120.1172,120.125,438
ZFZ10,2010-08-26 19:30,27,120.1328,120.1406,120.1328,120.1406,62
ZFZ10,2010-08-26 20:00,27,120.1328,120.1328,120.125,120.125,50
ZFZ10,2010-08-26 20:30,27,120.1406,120.1406,120.125,120.125,96
ZFZ10,2010-08-26 21:00,27,120.1328,120.1406,120.1328,120.1406,30
ZFZ10,2010-08-26 21:30,27,120.1563,120.1563,120.1406,120.1406,330
ZFZ10,2010-08-26 22:00,27,120.1328,120.1328,120.1172,120.125,388
ZFZ10,2010-08-26 22:30,27,120.1172,120.125,120.1172,120.1172,58
ZFZ10,2010-08-26 23:00,27,120.1328,120.1328,120.0859,120.0938,420
ZFZ10,2010-08-26 23:30,27,120.0781,120.0781,120.0078,120.0078,5920
ZFZ10,2010-08-27 00:00,27,120.0078,120.0078,119.9688,119.9766,5122
ZFZ10,2010-08-27 00:30,27,120,120,119.9141,119.9531,1212
ZFZ10,2010-08-27 01:00,27,119.9609,119.9766,119.9219,119.9688,884
ZFZ10,2010-08-27 01:30,27,119.9766,119.9844,119.9297,119.9688,1079
ZFZ10,2010-08-27 02:00,27,119.9688,119.9922,119.9453,119.9922,1270
ZFZ10,2010-08-27 02:30,27,119.9844,120.0703,119.9844,120.0547,6810
ZFZ10,2010-08-27 03:00,27,120.0625,120.0859,120.0313,120.0469,4874
ZFZ10,2010-08-27 03:30,27,120.0469,120.0938,120.0469,120.0859,3776
ZFZ10,2010-08-27 04:00,27,120.0859,120.1719,120.0859,120.1172,10884
ZFZ10,2010-08-27 04:30,27,120.1094,120.1172,120.0938,120.1016,2324
ZFZ10,2010-08-27 05:00,27,120.1016,120.1328,120.0938,120.1328,5086
ZFZ10,2010-08-27 05:30,27,120.1328,120.1641,120.1094,120.1172,5066
ZFZ10,2010-08-27 06:00,27,120.1172,120.1172,120.0469,120.0781,4228
ZFZ10,2010-08-27 06:30,27,120.0703,120.1016,120.0625,120.0781,3512
ZFZ10,2010-08-27 07:00,27,120.0703,120.1094,120.0625,120.1094,9623
ZFZ10,2010-08-27 07:30,27,120.1094,120.1094,119.7969,119.8828,38872
ZFZ10,2010-08-27 08:00,27,119.875,119.9375,119.8594,119.8906,12310
ZFZ10,2010-08-27 08:30,27,119.8906,120.1016,119.8906,120.0938,22307
ZFZ10,2010-08-27 09:00,27,120.1016,120.1953,119.6953,119.7891,57379
ZFZ10,2010-08-27 09:30,27,119.7891,119.8438,119.6875,119.7891,28446
ZFZ10,2010-08-27 10:00,27,119.7813,119.7891,119.6484,119.6875,37706
ZFZ10,2010-08-27 10:30,27,119.6875,119.6875,119.5313,119.5859,31426
ZFZ10,2010-08-27 11:00,27,119.5859,119.6406,119.4609,119.5078,23296
ZFZ10,2010-08-27 11:30,27,119.5,119.6016,119.4219,119.5938,18907
ZFZ10,2010-08-27 12:00,27,119.5938,119.6172,119.5391,119.5547,13209
ZFZ10,2010-08-27 12:30,27,119.5469,119.5859,119.5,119.5391,6721
ZFZ10,2010-08-27 13:00,27,119.5313,119.6016,119.5313,119.5625,5748
ZFZ10,2010-08-27 13:30,27,119.5625,119.5625,119.4844,119.5234,15320
ZFZ10,2010-08-27 14:00,27,119.5156,119.5391,119.5078,119.5078,8048
ZFZ10,2010-08-27 14:30,27,119.5,119.5313,119.5,119.5156,9413
ZFZ10,2010-08-27 15:00,27,119.5234,119.5469,119.5156,119.5469,1536
ZFZ10,2010-08-27 15:30,27,119.5469,119.5547,119.5234,119.5391,2147
ZFZ10,2010-08-29 17:30,30,119.6328,119.6328,119.3125,119.6016,1128
ZFZ10,2010-08-29 18:00,30,119.6094,119.6094,119.5859,119.5938,334
ZFZ10,2010-08-29 18:30,30,119.5859,119.5938,119.5391,119.5391,330
ZFZ10,2010-08-29 19:00,30,119.5469,119.5469,119.4922,119.5313,1198
ZFZ10,2010-08-29 19:30,30,119.5234,119.5938,119.5234,119.5859,1316
ZFZ10,2010-08-29 20:00,30,119.6016,119.6094,119.5781,119.5781,306
ZFZ10,2010-08-29 20:30,30,119.5703,119.6016,119.5547,119.6016,712
ZFZ10,2010-08-29 21:00,30,119.6016,119.6094,119.6016,119.6094,180
ZFZ10,2010-08-29 21:30,30,119.6016,119.6172,119.5938,119.6172,254
ZFZ10,2010-08-29 22:00,30,119.6094,119.6641,119.6094,119.6406,778
ZFZ10,2010-08-29 22:30,30,119.6328,119.6953,119.6328,119.6875,1922
ZFZ10,2010-08-29 23:00,30,119.6953,119.6953,119.6797,119.6797,852
ZFZ10,2010-08-29 23:30,30,119.6797,119.6953,119.6719,119.6875,580
ZFZ10,2010-08-30 00:00,30,119.6875,119.6953,119.6875,119.6875,1460
ZFZ10,2010-08-30 00:30,30,119.6875,119.7188,119.6875,119.7109,2034
ZFZ10,2010-08-30 01:00,30,119.7109,119.7266,119.6797,119.7266,1414
ZFZ10,2010-08-30 01:30,30,119.7266,119.7344,119.7188,119.7266,1354
ZFZ10,2010-08-30 02:00,30,119.7188,119.7422,119.7188,119.7344,1778
ZFZ10,2010-08-30 02:30,30,119.7188,119.7266,119.6875,119.7109,2774
ZFZ10,2010-08-30 03:00,30,119.7031,119.7656,119.7031,119.7578,3728
ZFZ10,2010-08-30 03:30,30,119.7578,119.7656,119.7578,119.7656,1926
ZFZ10,2010-08-30 04:00,30,119.7578,119.7656,119.75,119.75,1278
ZFZ10,2010-08-30 04:30,30,119.75,119.7734,119.75,119.7578,1764
ZFZ10,2010-08-30 05:00,30,119.7578,119.7891,119.75,119.7813,1938
ZFZ10,2010-08-30 05:30,30,119.7813,119.8594,119.7734,119.8516,4952
ZFZ10,2010-08-30 06:00,30,119.8594,119.875,119.7734,119.7813,3692
ZFZ10,2010-08-30 06:30,30,119.7813,119.8125,119.7344,119.7969,2618
ZFZ10,2010-08-30 07:00,30,119.8047,119.9063,119.7969,119.8516,12900
ZFZ10,2010-08-30 07:30,30,119.8516,119.8906,119.8203,119.8672,14991
ZFZ10,2010-08-30 08:00,30,119.8594,119.9141,119.8438,119.8984,9933
ZFZ10,2010-08-30 08:30,30,119.8984,119.9141,119.8516,119.8828,20651
ZFZ10,2010-08-30 09:00,30,119.8828,120.0156,119.8672,119.9844,27091
ZFZ10,2010-08-30 09:30,30,119.9922,120.0391,119.9766,120.0156,29420
ZFZ10,2010-08-30 10:00,30,120.0078,120.0547,119.9609,120.0391,14482
ZFZ10,2010-08-30 10:30,30,120.0391,120.125,120.0234,120.0625,26173
ZFZ10,2010-08-30 11:00,30,120.0625,120.1406,120.0547,120.1172,16098
ZFZ10,2010-08-30 11:30,30,120.1172,120.1328,120.0469,120.0703,8468
ZFZ10,2010-08-30 12:00,30,120.0781,120.125,120.0313,120.1172,5786
ZFZ10,2010-08-30 12:30,30,120.1172,120.125,120.0391,120.0625,10088
ZFZ10,2010-08-30 13:00,30,120.0703,120.0938,120.0391,120.0391,8615
ZFZ10,2010-08-30 13:30,30,120.0391,120.0625,120.0234,120.0469,17058
ZFZ10,2010-08-30 14:00,30,120.0469,120.0625,120.0313,120.0469,8701
ZFZ10,2010-08-30 14:30,30,120.0391,120.0781,120.0313,120.0781,5856
ZFZ10,2010-08-30 15:00,30,120.0859,120.125,120.0781,120.0859,5768
ZFZ10,2010-08-30 15:30,30,120.0938,120.0938,120.0703,120.0859,2888
ZFZ10,2010-08-30 17:30,31,120.0859,120.1094,120.0469,120.0938,1318
ZFZ10,2010-08-30 18:00,31,120.1016,120.1016,120.0859,120.0938,88
ZFZ10,2010-08-30 18:30,31,120.0859,120.1016,120.0625,120.0703,888
ZFZ10,2010-08-30 19:00,31,120.0703,120.1094,120.0625,120.1016,1308
ZFZ10,2010-08-30 19:30,31,120.0938,120.1016,120.0859,120.0938,518
ZFZ10,2010-08-30 20:00,31,120.0859,120.0859,120.0703,120.0859,862
ZFZ10,2010-08-30 20:30,31,120.0859,120.0859,120.0625,120.0859,1106
ZFZ10,2010-08-30 21:00,31,120.0859,120.0859,120.0469,120.0547,1502
ZFZ10,2010-08-30 21:30,31,120.0469,120.0469,120.0469,120.0469,1190
ZFZ10,2010-08-30 22:00,31,120.0469,120.0703,120.0469,120.0703,260
ZFZ10,2010-08-30 22:30,31,120.0781,120.0859,120.0781,120.0859,566
ZFZ10,2010-08-30 23:00,31,120.0859,120.0938,120.0703,120.0938,1742
ZFZ10,2010-08-30 23:30,31,120.0938,120.1172,120.0781,120.0859,1794
ZFZ10,2010-08-31 00:00,31,120.0859,120.0859,120.0703,120.0781,1926
ZFZ10,2010-08-31 00:30,31,120.0859,120.1328,120.0859,120.0938,2968
ZFZ10,2010-08-31 01:00,31,120.1016,120.1641,120.0938,120.1641,2860
ZFZ10,2010-08-31 01:30,31,120.1719,120.1875,120.1484,120.1484,3596
ZFZ10,2010-08-31 02:00,31,120.1484,120.1719,120.0781,120.125,5698
ZFZ10,2010-08-31 02:30,31,120.125,120.1406,120.0938,120.125,4140
ZFZ10,2010-08-31 03:00,31,120.125,120.1406,120.0781,120.0938,2230
ZFZ10,2010-08-31 03:30,31,120.0859,120.1016,120.0625,120.1016,4118
ZFZ10,2010-08-31 04:00,31,120.0938,120.1406,120.0859,120.1172,3722
ZFZ10,2010-08-31 04:30,31,120.1094,120.1406,120.1094,120.1094,1764
ZFZ10,2010-08-31 05:00,31,120.1094,120.125,120.0859,120.0938,3892
ZFZ10,2010-08-31 05:30,31,120.0938,120.1328,120.0938,120.125,5200
ZFZ10,2010-08-31 06:00,31,120.125,120.1953,120.125,120.1719,5790
ZFZ10,2010-08-31 06:30,31,120.1797,120.1875,120.1328,120.1328,6484
ZFZ10,2010-08-31 07:00,31,120.1406,120.1719,120.1328,120.1641,20586
ZFZ10,2010-08-31 07:30,31,120.1641,120.3359,120.1563,120.3203,55235
ZFZ10,2010-08-31 08:00,31,120.3203,120.3203,120.2031,120.2969,47559
ZFZ10,2010-08-31 08:30,31,120.2969,120.3125,120.2188,120.2188,33088
ZFZ10,2010-08-31 09:00,31,120.2188,120.2344,120.1406,120.1484,52160
ZFZ10,2010-08-31 09:30,31,120.1563,120.2266,120.1406,120.2031,35446
ZFZ10,2010-08-31 10:00,31,120.2109,120.2578,120.1875,120.2109,31062
ZFZ10,2010-08-31 10:30,31,120.2188,120.2578,120.1953,120.2344,21027
ZFZ10,2010-08-31 11:00,31,120.2344,120.2969,120.2266,120.2891,23319
ZFZ10,2010-08-31 11:30,31,120.2813,120.3047,120.2422,120.2734,21341
ZFZ10,2010-08-31 12:00,31,120.2734,120.2969,120.2266,120.2969,18637
ZFZ10,2010-08-31 12:30,31,120.2891,120.2891,120.2344,120.25,16081
ZFZ10,2010-08-31 13:00,31,120.2578,120.3359,120.2109,120.3281,48103
ZFZ10,2010-08-31 13:30,31,120.3281,120.3516,120.3047,120.3203,62146
ZFZ10,2010-08-31 14:00,31,120.3203,120.3594,120.2969,120.3438,49098
ZFZ10,2010-08-31 14:30,31,120.3438,120.3438,120.3047,120.3359,24850
ZFZ10,2010-08-31 15:00,31,120.3281,120.3516,120.3047,120.3516,7357
ZFZ10,2010-08-31 15:30,31,120.3516,120.3672,120.3359,120.3438,7410
ZFZ10,2010-08-31 17:30,1,120.3359,120.3359,120.2734,120.2813,1316
ZFZ10,2010-08-31 18:00,1,120.2734,120.2969,120.2734,120.2813,672
ZFZ10,2010-08-31 18:30,1,120.2891,120.3047,120.2813,120.2813,1834
ZFZ10,2010-08-31 19:00,1,120.2891,120.2891,120.25,120.2656,1494
ZFZ10,2010-08-31 19:30,1,120.2734,120.2734,120.1953,120.2109,3002
ZFZ10,2010-08-31 20:00,1,120.2109,120.2188,120.1797,120.2109,3746
ZFZ10,2010-08-31 20:30,1,120.1953,120.2031,120.1719,120.1719,3608
ZFZ10,2010-08-31 21:00,1,120.1719,120.1875,120.1641,120.1641,1522
ZFZ10,2010-08-31 21:30,1,120.1641,120.1719,120.1484,120.1563,1094
ZFZ10,2010-08-31 22:00,1,120.1563,120.1875,120.1563,120.1641,920
ZFZ10,2010-08-31 22:30,1,120.1563,120.1797,120.1406,120.1641,2516
ZFZ10,2010-08-31 23:00,1,120.1563,120.1641,120.1406,120.1563,1362
ZFZ10,2010-08-31 23:30,1,120.1563,120.1719,120.1484,120.1641,2078
ZFZ10,2010-09-01 00:00,1,120.1641,120.1641,120.1484,120.1484,1778
ZFZ10,2010-09-01 00:30,1,120.1484,120.1484,120.1328,120.1406,2632
ZFZ10,2010-09-01 01:00,1,120.1406,120.1406,120.1016,120.1016,4682
ZFZ10,2010-09-01 01:30,1,120.1094,120.125,120.0625,120.1172,4500
ZFZ10,2010-09-01 02:00,1,120.125,120.1953,120.1172,120.1875,6358
ZFZ10,2010-09-01 02:30,1,120.1953,120.2188,120.1641,120.1641,8448
ZFZ10,2010-09-01 03:00,1,120.1641,120.2031,120.1406,120.1953,6836
ZFZ10,2010-09-01 03:30,1,120.1875,120.2109,120.0859,120.1094,16720
ZFZ10,2010-09-01 04:00,1,120.1094,120.1719,120.1016,120.1406,8116
ZFZ10,2010-09-01 04:30,1,120.1406,120.1484,120.0703,120.1172,10072
ZFZ10,2010-09-01 05:00,1,120.1172,120.1172,120.0859,120.1094,4778
ZFZ10,2010-09-01 05:30,1,120.1094,120.1484,120.1016,120.1328,6290
ZFZ10,2010-09-01 06:00,1,120.125,120.1641,120.1094,120.1484,6940
ZFZ10,2010-09-01 06:30,1,120.1484,120.1875,120.1328,120.1797,8024
ZFZ10,2010-09-01 07:00,1,120.1875,120.2969,120.1094,120.125,50098
ZFZ10,2010-09-01 07:30,1,120.1328,120.1406,120.0781,120.1172,34045
ZFZ10,2010-09-01 08:00,1,120.1094,120.1719,120.1016,120.1484,22609
ZFZ10,2010-09-01 08:30,1,120.1563,120.1797,120.1172,120.1328,42109
ZFZ10,2010-09-01 09:00,1,120.1328,120.1563,119.6953,119.875,227476
ZFZ10,2010-09-01 09:30,1,119.875,119.8984,119.75,119.8203,78410
ZFZ10,2010-09-01 10:00,1,119.8125,119.8594,119.7891,119.8438,39746
ZFZ10,2010-09-01 10:30,1,119.8438,119.8828,119.8125,119.8516,36183
ZFZ10,2010-09-01 11:00,1,119.8359,119.9297,119.8203,119.9141,25485
ZFZ10,2010-09-01 11:30,1,119.9141,119.9219,119.8672,119.8828,17195
ZFZ10,2010-09-01 12:00,1,119.8906,119.9375,119.8828,119.9297,25898
ZFZ10,2010-09-01 12:30,1,119.9297,119.9375,119.8672,119.9141,19203
ZFZ10,2010-09-01 13:00,1,119.9141,120,119.9063,119.9688,45175
ZFZ10,2010-09-01 13:30,1,119.9609,119.9922,119.9375,119.9453,30894
ZFZ10,2010-09-01 14:00,1,119.9453,119.9766,119.9375,119.9531,15570
ZFZ10,2010-09-01 14:30,1,119.9609,119.9688,119.9219,119.9531,10185
ZFZ10,2010-09-01 15:00,1,119.9531,119.9766,119.9453,119.9688,3512
ZFZ10,2010-09-01 15:30,1,119.9766,119.9766,119.9531,119.9609,3068
ZFZ10,2010-09-01 17:30,2,119.9609,119.9688,119.9531,119.9609,324
ZFZ10,2010-09-01 18:00,2,119.9609,119.9922,119.9609,119.9844,914
ZFZ10,2010-09-01 18:30,2,119.9844,119.9922,119.9609,119.9766,1348
ZFZ10,2010-09-01 19:00,2,119.9766,120.0078,119.9688,120.0078,1878
ZFZ10,2010-09-01 19:30,2,120.0078,120.0234,120.0078,120.0156,1080
ZFZ10,2010-09-01 20:00,2,120.0234,120.0313,119.9922,119.9922,2054
ZFZ10,2010-09-01 20:30,2,119.9922,120.0156,119.9922,120.0078,1128
ZFZ10,2010-09-01 21:00,2,120.0078,120.0234,120,120.0234,1590
ZFZ10,2010-09-01 21:30,2,120.0156,120.0313,120.0156,120.0156,698
ZFZ10,2010-09-01 22:00,2,120.0156,120.0234,120.0078,120.0156,500
ZFZ10,2010-09-01 22:30,2,120.0156,120.0234,120.0156,120.0234,340
ZFZ10,2010-09-01 23:00,2,120.0234,120.0313,120.0234,120.0234,754
ZFZ10,2010-09-01 23:30,2,120.0234,120.0391,120.0234,120.0313,452
ZFZ10,2010-09-02 00:00,2,120.0313,120.0391,120.0156,120.0234,2156
ZFZ10,2010-09-02 00:30,2,120.0156,120.0156,120,120,3128
ZFZ10,2010-09-02 01:00,2,120.0078,120.0313,119.9766,120,3024
ZFZ10,2010-09-02 01:30,2,120,120.0313,119.9531,119.9609,3566
ZFZ10,2010-09-02 02:00,2,119.9609,120.0234,119.9609,120.0078,6288
ZFZ10,2010-09-02 02:30,2,120.0156,120.0234,119.9688,120,10748
ZFZ10,2010-09-02 03:00,2,120,120,119.9453,119.9531,12246
ZFZ10,2010-09-02 03:30,2,119.9453,119.9609,119.9219,119.9609,7846
ZFZ10,2010-09-02 04:00,2,119.9531,119.9688,119.8359,119.8438,11858
ZFZ10,2010-09-02 04:30,2,119.8359,119.8672,119.8203,119.8281,7672
ZFZ10,2010-09-02 05:00,2,119.8203,119.8672,119.8203,119.8438,5488
ZFZ10,2010-09-02 05:30,2,119.8359,119.8906,119.8359,119.8906,4342
ZFZ10,2010-09-02 06:00,2,119.8828,119.8906,119.8438,119.875,7760
ZFZ10,2010-09-02 06:30,2,119.875,119.9375,119.8594,119.8594,11730
ZFZ10,2010-09-02 07:00,2,119.8516,119.9609,119.8359,119.9453,38898
ZFZ10,2010-09-02 07:30,2,119.9531,119.9766,119.7734,119.8906,72392
ZFZ10,2010-09-02 08:00,2,119.8828,119.9297,119.8359,119.9297,62682
ZFZ10,2010-09-02 08:30,2,119.9297,119.9688,119.8984,119.9453,61125
ZFZ10,2010-09-02 09:00,2,119.9297,119.9297,119.8281,119.8281,89667
ZFZ10,2010-09-02 09:30,2,119.8281,119.9063,119.8281,119.8594,39750
ZFZ10,2010-09-02 10:00,2,119.8672,119.9453,119.8516,119.9297,30746
ZFZ10,2010-09-02 10:30,2,119.9297,119.9453,119.8984,119.9453,28118
ZFZ10,2010-09-02 11:00,2,119.9375,119.9609,119.9141,119.9375,15763
ZFZ10,2010-09-02 11:30,2,119.9375,119.9688,119.9141,119.9453,15839
ZFZ10,2010-09-02 12:00,2,119.9453,119.9609,119.8984,119.9531,25928
ZFZ10,2010-09-02 12:30,2,119.9531,119.9609,119.8984,119.9219,21980
ZFZ10,2010-09-02 13:00,2,119.9219,119.9297,119.8828,119.9297,28597
ZFZ10,2010-09-02 13:30,2,119.9297,119.9453,119.9063,119.9297,45391
ZFZ10,2010-09-02 14:00,2,119.9219,119.9375,119.8984,119.9141,14354
ZFZ10,2010-09-02 14:30,2,119.9141,119.9219,119.8906,119.8984,9914
ZFZ10,2010-09-02 15:00,2,119.8984,119.9219,119.8906,119.9141,10820
ZFZ10,2010-09-02 15:30,2,119.9219,119.9297,119.9063,119.9219,6578
ZFZ10,2010-09-02 17:30,3,119.9219,119.9219,119.9063,119.9219,380
ZFZ10,2010-09-02 18:00,3,119.9297,119.9688,119.9297,119.9453,862
ZFZ10,2010-09-02 18:30,3,119.9453,119.9453,119.9375,119.9375,334
ZFZ10,2010-09-02 19:00,3,119.9375,119.9453,119.9141,119.9297,1800
ZFZ10,2010-09-02 19:30,3,119.9297,119.9688,119.9297,119.9375,510
ZFZ10,2010-09-02 20:00,3,119.9375,119.9375,119.9141,119.9219,706
ZFZ10,2010-09-02 20:30,3,119.9219,119.9297,119.9219,119.9297,204
ZFZ10,2010-09-02 21:00,3,119.9297,119.9297,119.9297,119.9297,210
ZFZ10,2010-09-02 21:30,3,119.9297,119.9297,119.9219,119.9219,388
ZFZ10,2010-09-02 22:00,3,119.9297,119.9297,119.9141,119.9297,778
ZFZ10,2010-09-02 22:30,3,119.9297,119.9375,119.9297,119.9297,490
ZFZ10,2010-09-02 23:00,3,119.9375,119.9375,119.9297,119.9297,858
ZFZ10,2010-09-02 23:30,3,119.9297,119.9453,119.9297,119.9453,258
ZFZ10,2010-09-03 00:00,3,119.9375,119.9375,119.9375,119.9375,302
ZFZ10,2010-09-03 00:30,3,119.9453,119.9453,119.9375,119.9453,836
ZFZ10,2010-09-03 01:00,3,119.9453,119.9609,119.9453,119.9531,1372
ZFZ10,2010-09-03 01:30,3,119.9609,119.9766,119.9453,119.9766,4978
ZFZ10,2010-09-03 02:00,3,119.9766,119.9766,119.9297,119.9297,13018
ZFZ10,2010-09-03 02:30,3,119.9297,119.9609,119.8984,119.9063,6338
ZFZ10,2010-09-03 03:00,3,119.9141,119.9609,119.9141,119.9375,5644
ZFZ10,2010-09-03 03:30,3,119.9375,119.9453,119.9141,119.9375,4634
ZFZ10,2010-09-03 04:00,3,119.9375,119.9375,119.8906,119.8984,5880
ZFZ10,2010-09-03 04:30,3,119.8984,119.9297,119.8594,119.8672,6822
ZFZ10,2010-09-03 05:00,3,119.8672,119.8906,119.8438,119.8828,8696
ZFZ10,2010-09-03 05:30,3,119.8828,119.9063,119.8516,119.8984,8862
ZFZ10,2010-09-03 06:00,3,119.8984,119.9141,119.8672,119.8672,8615
ZFZ10,2010-09-03 06:30,3,119.8672,119.9063,119.8438,119.8984,14272
ZFZ10,2010-09-03 07:00,3,119.8906,120.1563,119.8047,119.9609,59806
ZFZ10,2010-09-03 07:30,3,120.0234,120.0313,119.3672,119.4922,220874
ZFZ10,2010-09-03 08:00,3,119.4922,119.5313,119.4609,119.4688,98284
ZFZ10,2010-09-03 08:30,3,119.4688,119.5156,119.4609,119.4844,48917
ZFZ10,2010-09-03 09:00,3,119.4766,119.7422,119.4766,119.6875,175290
ZFZ10,2010-09-03 09:30,3,119.6875,119.7266,119.6328,119.6328,47361
ZFZ10,2010-09-03 10:00,3,119.6328,119.6328,119.5391,119.5938,43723
ZFZ10,2010-09-03 10:30,3,119.5938,119.6016,119.5547,119.5703,22718
ZFZ10,2010-09-03 11:00,3,119.5781,119.5859,119.5391,119.5469,12132
ZFZ10,2010-09-03 11:30,3,119.5469,119.5625,119.5234,119.5469,18369
ZFZ10,2010-09-03 12:00,3,119.5469,119.6406,119.5391,119.6328,19320
ZFZ10,2010-09-03 12:30,3,119.6406,119.6406,119.5625,119.5781,15956
ZFZ10,2010-09-03 13:00,3,119.5781,119.6172,119.5781,119.6016,8031
ZFZ10,2010-09-03 13:30,3,119.6016,119.6563,119.5859,119.625,17497
ZFZ10,2010-09-03 14:00,3,119.6328,119.6406,119.5859,119.6016,10960
ZFZ10,2010-09-03 14:30,3,119.6016,119.6094,119.5781,119.5938,2586
ZFZ10,2010-09-03 15:00,3,119.6016,119.6328,119.5938,119.6094,1629
ZFZ10,2010-09-05 17:30,7,119.5781,119.5781,119.5234,119.5391,916
ZFZ10,2010-09-05 18:00,7,119.5391,119.5547,119.5391,119.5391,492
ZFZ10,2010-09-05 18:30,7,119.5391,119.5625,119.5391,119.5469,530
ZFZ10,2010-09-05 19:00,7,119.5469,119.5625,119.5469,119.5547,1072
ZFZ10,2010-09-05 19:30,7,119.5547,119.5703,119.5469,119.5547,898
ZFZ10,2010-09-05 20:00,7,119.5547,119.5547,119.5,119.5078,1080
ZFZ10,2010-09-05 20:30,7,119.5,119.5156,119.5,119.5078,342
ZFZ10,2010-09-05 21:00,7,119.5156,119.5156,119.5,119.5078,486
ZFZ10,2010-09-05 21:30,7,119.5156,119.5156,119.5078,119.5156,26
ZFZ10,2010-09-05 22:00,7,119.5078,119.5078,119.5078,119.5078,114
ZFZ10,2010-09-05 22:30,7,119.5156,119.5234,119.5078,119.5234,360
ZFZ10,2010-09-05 23:00,7,119.5234,119.5313,119.5234,119.5234,134
ZFZ10,2010-09-05 23:30,7,119.5234,119.5313,119.5234,119.5234,24
ZFZ10,2010-09-06 00:00,7,119.5156,119.5156,119.5,119.5078,494
ZFZ10,2010-09-06 00:30,7,119.5,119.5078,119.4688,119.4844,1052
ZFZ10,2010-09-06 01:00,7,119.4922,119.5859,119.4844,119.5859,1198
ZFZ10,2010-09-06 01:30,7,119.5859,119.6016,119.5781,119.5859,810
ZFZ10,2010-09-06 02:00,7,119.5859,119.6328,119.5703,119.625,1632
ZFZ10,2010-09-06 02:30,7,119.625,119.6563,119.6016,119.6094,1788
ZFZ10,2010-09-06 03:00,7,119.6094,119.6328,119.6094,119.625,446
ZFZ10,2010-09-06 03:30,7,119.625,119.6875,119.625,119.6875,2484
ZFZ10,2010-09-06 04:00,7,119.6875,119.6953,119.6484,119.6563,2058
ZFZ10,2010-09-06 04:30,7,119.6641,119.6719,119.6328,119.6484,1794
ZFZ10,2010-09-06 05:00,7,119.6484,119.6875,119.6484,119.6797,1212
ZFZ10,2010-09-06 05:30,7,119.6797,119.6953,119.6719,119.6953,1228
ZFZ10,2010-09-06 06:00,7,119.7031,119.7266,119.6953,119.7188,650
ZFZ10,2010-09-06 06:30,7,119.7109,119.7188,119.6875,119.7031,368
ZFZ10,2010-09-06 07:00,7,119.7031,119.7109,119.6563,119.6875,660
ZFZ10,2010-09-06 07:30,7,119.6797,119.7031,119.6719,119.6953,1208
ZFZ10,2010-09-06 08:00,7,119.6953,119.6953,119.6484,119.6719,1750
ZFZ10,2010-09-06 08:30,7,119.6719,119.7031,119.6719,119.6719,408
ZFZ10,2010-09-06 09:00,7,119.6797,119.6953,119.6719,119.6953,328
ZFZ10,2010-09-06 09:30,7,119.6875,119.7031,119.6797,119.6875,912
ZFZ10,2010-09-06 10:00,7,119.6875,119.7266,119.6719,119.6953,2026
ZFZ10,2010-09-06 10:30,7,119.6953,119.7109,119.6875,119.6953,1064
ZFZ10,2010-09-06 11:00,7,119.7031,119.7109,119.6875,119.7109,398
ZFZ10,2010-09-06 11:30,7,119.7188,119.7734,119.7109,119.75,1198
ZFZ10,2010-09-06 17:30,7,119.7344,119.75,119.7109,119.7188,1070
ZFZ10,2010-09-06 18:00,7,119.7266,119.7578,119.7266,119.7578,518
ZFZ10,2010-09-06 18:30,7,119.7578,119.7656,119.7422,119.75,1460
ZFZ10,2010-09-06 19:00,7,119.75,119.7734,119.75,119.7656,1332
ZFZ10,2010-09-06 19:30,7,119.7656,119.7734,119.7266,119.75,1106
ZFZ10,2010-09-06 20:00,7,119.7422,119.7578,119.6719,119.6875,3336
ZFZ10,2010-09-06 20:30,7,119.6875,119.6953,119.6719,119.6875,672
ZFZ10,2010-09-06 21:00,7,119.6953,119.7266,119.6953,119.7188,478
ZFZ10,2010-09-06 21:30,7,119.7188,119.7266,119.6953,119.7031,648
ZFZ10,2010-09-06 22:00,7,119.7031,119.7266,119.7031,119.7266,510
ZFZ10,2010-09-06 22:30,7,119.7266,119.7266,119.7109,119.7266,392
ZFZ10,2010-09-06 23:00,7,119.7188,119.7344,119.7188,119.7266,110
ZFZ10,2010-09-06 23:30,7,119.7266,119.7656,119.7266,119.7578,734
ZFZ10,2010-09-07 00:00,7,119.7578,119.7734,119.7578,119.7578,508
ZFZ10,2010-09-07 00:30,7,119.7578,119.7813,119.7578,119.7734,824
ZFZ10,2010-09-07 01:00,7,119.7656,119.8203,119.7656,119.8125,4200
ZFZ10,2010-09-07 01:30,7,119.8047,119.8516,119.7969,119.8281,5218
ZFZ10,2010-09-07 02:00,7,119.8359,119.9063,119.8359,119.9063,7274
ZFZ10,2010-09-07 02:30,7,119.9063,119.9141,119.875,119.8828,10272
ZFZ10,2010-09-07 03:00,7,119.8828,119.9219,119.8672,119.8984,15168
ZFZ10,2010-09-07 03:30,7,119.8984,119.8984,119.8359,119.8438,4650
ZFZ10,2010-09-07 04:00,7,119.8438,119.8906,119.8438,119.8828,5890
ZFZ10,2010-09-07 04:30,7,119.8828,119.8906,119.8438,119.8828,4156
ZFZ10,2010-09-07 05:00,7,119.8906,119.9141,119.8828,119.8984,7278
ZFZ10,2010-09-07 05:30,7,119.8984,119.9141,119.8594,119.8828,9520
ZFZ10,2010-09-07 06:00,7,119.875,119.9375,119.875,119.9219,13412
ZFZ10,2010-09-07 06:30,7,119.9297,119.9531,119.8672,119.875,14806
ZFZ10,2010-09-07 07:00,7,119.875,119.9844,119.8672,119.9609,30290
ZFZ10,2010-09-07 07:30,7,119.9609,119.9922,119.9141,119.9609,28565
ZFZ10,2010-09-07 08:00,7,119.9609,119.9688,119.8828,119.9141,41692
ZFZ10,2010-09-07 08:30,7,119.9219,119.9297,119.8438,119.8984,43231
ZFZ10,2010-09-07 09:00,7,119.8984,119.9219,119.8672,119.875,35790
ZFZ10,2010-09-07 09:30,7,119.875,119.8906,119.8359,119.8594,39889
ZFZ10,2010-09-07 10:00,7,119.8516,119.8984,119.8438,119.8672,39119
ZFZ10,2010-09-07 10:30,7,119.8594,119.9453,119.8516,119.9141,47797
ZFZ10,2010-09-07 11:00,7,119.9141,119.9297,119.875,119.9141,15559
ZFZ10,2010-09-07 11:30,7,119.9219,119.9375,119.9063,119.9063,15523
ZFZ10,2010-09-07 12:00,7,119.9063,120.0156,119.9063,119.9844,51937
ZFZ10,2010-09-07 12:30,7,119.9922,120,119.9688,119.9922,15466
ZFZ10,2010-09-07 13:00,7,119.9922,120.0078,119.9609,120.0078,26619
ZFZ10,2010-09-07 13:30,7,120.0078,120.0625,119.9844,120.0547,30199
ZFZ10,2010-09-07 14:00,7,120.0547,120.0938,120.0469,120.0781,35250
ZFZ10,2010-09-07 14:30,7,120.0781,120.0938,120.0781,120.0859,25590
ZFZ10,2010-09-07 15:00,7,120.0781,120.0938,120.0703,120.0859,5212
ZFZ10,2010-09-07 15:30,7,120.0781,120.0938,120.0703,120.0781,5540
ZFZ10,2010-09-07 17:30,8,120.0859,120.0859,120.0703,120.0781,146
ZFZ10,2010-09-07 18:00,8,120.0859,120.0859,120.0703,120.0703,230
ZFZ10,2010-09-07 18:30,8,120.0781,120.0781,120.0625,120.0625,862
ZFZ10,2010-09-07 19:00,8,120.0547,120.0625,120.0547,120.0625,708
ZFZ10,2010-09-07 19:30,8,120.0547,120.0625,120.0469,120.0547,1140
ZFZ10,2010-09-07 20:00,8,120.0547,120.1172,120.0547,120.1094,2222
ZFZ10,2010-09-07 20:30,8,120.1094,120.1172,120.1016,120.1016,1454
ZFZ10,2010-09-07 21:00,8,120.1016,120.1094,120.0938,120.1094,850
ZFZ10,2010-09-07 21:30,8,120.1172,120.1172,120.1094,120.1172,1066
ZFZ10,2010-09-07 22:00,8,120.1172,120.1484,120.1094,120.1328,3726
ZFZ10,2010-09-07 22:30,8,120.1328,120.2109,120.1328,120.1953,6160
ZFZ10,2010-09-07 23:00,8,120.1953,120.2031,120.1484,120.1641,1644
ZFZ10,2010-09-07 23:30,8,120.1641,120.1641,120.1563,120.1563,728
ZFZ10,2010-09-08 00:00,8,120.1563,120.1953,120.1563,120.1797,2000
ZFZ10,2010-09-08 00:30,8,120.1719,120.1719,120.1094,120.1172,2472
ZFZ10,2010-09-08 01:00,8,120.1172,120.1328,120.0781,120.0859,5006
ZFZ10,2010-09-08 01:30,8,120.0859,120.0938,120.0625,120.0625,3580
ZFZ10,2010-09-08 02:00,8,120.0547,120.0781,120.0313,120.0625,7016
ZFZ10,2010-09-08 02:30,8,120.0625,120.1406,120.0547,120.1172,12118
ZFZ10,2010-09-08 03:00,8,120.1172,120.1484,120.0859,120.1094,8763
ZFZ10,2010-09-08 03:30,8,120.1094,120.1641,120.0859,120.1094,4580
ZFZ10,2010-09-08 04:00,8,120.1094,120.1484,120.0938,120.1328,4952
ZFZ10,2010-09-08 04:30,8,120.125,120.1406,120.0703,120.0781,11972
ZFZ10,2010-09-08 05:00,8,120.0781,120.0938,120.0078,120.0313,17994
ZFZ10,2010-09-08 05:30,8,120.0313,120.0313,120,120.0156,9806
ZFZ10,2010-09-08 06:00,8,120.0156,120.0234,119.9766,119.9766,8498
ZFZ10,2010-09-08 06:30,8,119.9844,120.0313,119.9766,120.0156,9647
ZFZ10,2010-09-08 07:00,8,120.0156,120.0234,119.8984,119.9297,44369
ZFZ10,2010-09-08 07:30,8,119.9297,119.9922,119.9063,119.9922,35132
ZFZ10,2010-09-08 08:00,8,119.9844,119.9844,119.875,119.875,35752
ZFZ10,2010-09-08 08:30,8,119.875,119.8906,119.8359,119.8594,60406
ZFZ10,2010-09-08 09:00,8,119.8594,119.8984,119.8359,119.8672,37315
ZFZ10,2010-09-08 09:30,8,119.8672,119.8672,119.8359,119.8672,26476
ZFZ10,2010-09-08 10:00,8,119.8594,119.8828,119.8125,119.8438,38848
ZFZ10,2010-09-08 10:30,8,119.8438,119.875,119.7969,119.8125,34350
ZFZ10,2010-09-08 11:00,8,119.8047,119.8047,119.7266,119.7266,36176
ZFZ10,2010-09-08 11:30,8,119.7266,119.7422,119.7109,119.7188,21990
ZFZ10,2010-09-08 12:00,8,119.7109,119.8594,119.7109,119.8281,53225
ZFZ10,2010-09-08 12:30,8,119.8281,119.9141,119.8281,119.875,31286
ZFZ10,2010-09-08 13:00,8,119.875,119.9297,119.8203,119.8203,47119
ZFZ10,2010-09-08 13:30,8,119.8203,119.8281,119.7656,119.7813,31435
ZFZ10,2010-09-08 14:00,8,119.7734,119.7891,119.75,119.7734,17905
ZFZ10,2010-09-08 14:30,8,119.7734,119.8203,119.7656,119.7891,36034
ZFZ10,2010-09-08 15:00,8,119.7891,119.7969,119.7734,119.7813,11458
ZFZ10,2010-09-08 15:30,8,119.7813,119.7969,119.7422,119.7656,12136
ZFZ10,2010-09-08 17:30,9,119.7734,119.7969,119.7734,119.7891,306
ZFZ10,2010-09-08 18:00,9,119.7891,119.8047,119.7891,119.7891,844
ZFZ10,2010-09-08 18:30,9,119.7891,119.8047,119.7813,119.7813,872
ZFZ10,2010-09-08 19:00,9,119.7813,119.8359,119.7813,119.8359,1876
ZFZ10,2010-09-08 19:30,9,119.8359,119.8438,119.8203,119.8438,1258
ZFZ10,2010-09-08 20:00,9,119.8516,119.8672,119.8516,119.8594,1422
ZFZ10,2010-09-08 20:30,9,119.8594,119.8594,119.8438,119.8594,1672
ZFZ10,2010-09-08 21:00,9,119.8594,119.8672,119.8516,119.8672,238
ZFZ10,2010-09-08 21:30,9,119.8594,119.8594,119.8438,119.8438,716
ZFZ10,2010-09-08 22:00,9,119.8438,119.8438,119.8125,119.8281,2330
ZFZ10,2010-09-08 22:30,9,119.8281,119.8516,119.8281,119.8516,312
ZFZ10,2010-09-08 23:00,9,119.8516,119.8594,119.8438,119.8594,380
ZFZ10,2010-09-08 23:30,9,119.8594,119.8828,119.8594,119.8672,1314
ZFZ10,2010-09-09 00:00,9,119.875,119.8906,119.875,119.8828,2062
ZFZ10,2010-09-09 00:30,9,119.8828,119.8828,119.8516,119.8594,948
ZFZ10,2010-09-09 01:00,9,119.8594,119.875,119.8281,119.8281,5814
ZFZ10,2010-09-09 01:30,9,119.8281,119.8828,119.8203,119.8672,3092
ZFZ10,2010-09-09 02:00,9,119.8672,119.9219,119.8672,119.9219,6149
ZFZ10,2010-09-09 02:30,9,119.9219,119.9297,119.8516,119.8984,6510
ZFZ10,2010-09-09 03:00,9,119.8984,119.9063,119.8203,119.8594,8486
ZFZ10,2010-09-09 03:30,9,119.8594,119.875,119.7422,119.7813,10672
ZFZ10,2010-09-09 04:00,9,119.7813,119.8203,119.7266,119.7266,18782
ZFZ10,2010-09-09 04:30,9,119.7266,119.7422,119.6719,119.7188,10616
ZFZ10,2010-09-09 05:00,9,119.7109,119.7578,119.6953,119.75,7356
ZFZ10,2010-09-09 05:30,9,119.7422,119.7578,119.6797,119.7031,16633
ZFZ10,2010-09-09 06:00,9,119.7031,119.7109,119.6641,119.6953,7170
ZFZ10,2010-09-09 06:30,9,119.6953,119.7188,119.6641,119.7188,10878
ZFZ10,2010-09-09 07:00,9,119.7109,119.7109,119.6719,119.6797,16870
ZFZ10,2010-09-09 07:30,9,119.6797,119.6797,119.5625,119.6406,63556
ZFZ10,2010-09-09 08:00,9,119.6406,119.6406,119.5625,119.5703,39305
ZFZ10,2010-09-09 08:30,9,119.5625,119.5938,119.5156,119.5234,56586
ZFZ10,2010-09-09 09:00,9,119.5313,119.5391,119.4531,119.5,92510
ZFZ10,2010-09-09 09:30,9,119.5,119.5156,119.4766,119.4922,54291
ZFZ10,2010-09-09 10:00,9,119.4922,119.4922,119.3125,119.3125,123125
ZFZ10,2010-09-09 10:30,9,119.3203,119.3984,119.3203,119.3906,40820
ZFZ10,2010-09-09 11:00,9,119.3906,119.4063,119.3672,119.3906,35967
ZFZ10,2010-09-09 11:30,9,119.3906,119.4063,119.3672,119.3828,18303
ZFZ10,2010-09-09 12:00,9,119.3906,119.4219,119.2891,119.3672,69461
ZFZ10,2010-09-09 12:30,9,119.3672,119.4063,119.1953,119.2578,63197
ZFZ10,2010-09-09 13:00,9,119.2656,119.3203,119.2422,119.2734,42600
ZFZ10,2010-09-09 13:30,9,119.2813,119.2813,119.1719,119.1875,66248
ZFZ10,2010-09-09 14:00,9,119.1875,119.2656,119.1797,119.2188,40290
ZFZ10,2010-09-09 14:30,9,119.2188,119.25,119.2188,119.25,10065
ZFZ10,2010-09-09 15:00,9,119.2422,119.25,119.2188,119.2188,6456
ZFZ10,2010-09-09 15:30,9,119.2188,119.2266,119.1719,119.1875,15134
ZFZ10,2010-09-09 17:30,10,119.2031,119.2109,119.1563,119.2109,1166
ZFZ10,2010-09-09 18:00,10,119.2109,119.2422,119.2109,119.2422,598
ZFZ10,2010-09-09 18:30,10,119.2344,119.2656,119.2344,119.2656,1754
ZFZ10,2010-09-09 19:00,10,119.2734,119.2734,119.2344,119.2656,2832
ZFZ10,2010-09-09 19:30,10,119.2656,119.2656,119.2422,119.25,1532
ZFZ10,2010-09-09 20:00,10,119.2422,119.2578,119.2422,119.25,1256
ZFZ10,2010-09-09 20:30,10,119.2578,119.2578,119.2422,119.2422,1568
ZFZ10,2010-09-09 21:00,10,119.2344,119.2656,119.2344,119.2656,930
ZFZ10,2010-09-09 21:30,10,119.2734,119.3047,119.2656,119.2969,2970
ZFZ10,2010-09-09 22:00,10,119.2969,119.3047,119.2969,119.3047,804
ZFZ10,2010-09-09 22:30,10,119.2969,119.3047,119.2969,119.2969,346
ZFZ10,2010-09-09 23:00,10,119.2969,119.3125,119.2891,119.3047,1382
ZFZ10,2010-09-09 23:30,10,119.3125,119.3125,119.2969,119.3125,1032
ZFZ10,2010-09-10 00:00,10,119.3047,119.3125,119.2969,119.2969,762
ZFZ10,2010-09-10 00:30,10,119.3047,119.3203,119.2813,119.3125,2374
ZFZ10,2010-09-10 01:00,10,119.3125,119.3359,119.2813,119.2891,5450
ZFZ10,2010-09-10 01:30,10,119.2969,119.3281,119.2578,119.2891,3996
ZFZ10,2010-09-10 02:00,10,119.2969,119.3047,119.1719,119.1953,9345
ZFZ10,2010-09-10 02:30,10,119.1953,119.2656,119.1875,119.2578,14460
ZFZ10,2010-09-10 03:00,10,119.2578,119.3438,119.2344,119.3359,11706
ZFZ10,2010-09-10 03:30,10,119.3359,119.3438,119.2891,119.3203,7832
ZFZ10,2010-09-10 04:00,10,119.3203,119.3281,119.2969,119.2969,4191
ZFZ10,2010-09-10 04:30,10,119.3047,119.3359,119.2891,119.3359,4366
ZFZ10,2010-09-10 05:00,10,119.3281,119.3594,119.3047,119.3125,17098
ZFZ10,2010-09-10 05:30,10,119.3125,119.3359,119.2969,119.3203,9740
ZFZ10,2010-09-10 06:00,10,119.3203,119.3516,119.2969,119.3125,12734
ZFZ10,2010-09-10 06:30,10,119.3203,119.3281,119.2656,119.2734,9950
ZFZ10,2010-09-10 07:00,10,119.2734,119.2734,119.0703,119.1641,78829
ZFZ10,2010-09-10 07:30,10,119.1563,119.1953,119.1172,119.1563,49125
ZFZ10,2010-09-10 08:00,10,119.1563,119.1563,119.0156,119.125,62690
ZFZ10,2010-09-10 08:30,10,119.1172,119.1484,119.0469,119.0625,64574
ZFZ10,2010-09-10 09:00,10,119.0547,119.1406,119.0469,119.0938,50025
ZFZ10,2010-09-10 09:30,10,119.0938,119.1016,119.0313,119.0547,54797
ZFZ10,2010-09-10 10:00,10,119.0547,119.0938,119.0156,119.0469,39161
ZFZ10,2010-09-10 10:30,10,119.0547,119.1328,119.0469,119.125,35984
ZFZ10,2010-09-10 11:00,10,119.125,119.1641,119.0859,119.1484,35012
ZFZ10,2010-09-10 11:30,10,119.1563,119.1719,119.125,119.1641,15733
ZFZ10,2010-09-10 12:00,10,119.1719,119.2109,119.1719,119.1875,19988
ZFZ10,2010-09-10 12:30,10,119.1953,119.2109,119.1328,119.1953,31170
ZFZ10,2010-09-10 13:00,10,119.2031,119.2031,119.1406,119.1484,20603
ZFZ10,2010-09-10 13:30,10,119.1563,119.1875,119.1328,119.1406,23694
ZFZ10,2010-09-10 14:00,10,119.1406,119.1563,119.125,119.1328,12283
ZFZ10,2010-09-10 14:30,10,119.1328,119.1719,119.1172,119.1563,10914
ZFZ10,2010-09-10 15:00,10,119.1563,119.1797,119.1563,119.1641,4454
ZFZ10,2010-09-10 15:30,10,119.1641,119.1719,119.1563,119.1719,2731
ZFZ10,2010-09-12 17:30,13,119.125,119.125,119.0078,119.0234,3150
ZFZ10,2010-09-12 18:00,13,119.0234,119.0313,119,119.0156,1016
ZFZ10,2010-09-12 18:30,13,119.0156,119.0234,119,119,2542
ZFZ10,2010-09-12 19:00,13,119.0078,119.0234,119,119,3442
ZFZ10,2010-09-12 19:30,13,119,119.0234,119,119.0078,1762
ZFZ10,2010-09-12 20:00,13,119.0078,119.0313,119,119.0234,1754
ZFZ10,2010-09-12 20:30,13,119.0156,119.0156,118.9531,118.9688,3304
ZFZ10,2010-09-12 21:00,13,118.9688,118.9922,118.9531,118.9766,3252
ZFZ10,2010-09-12 21:30,13,118.9766,118.9922,118.9766,118.9844,1728
ZFZ10,2010-09-12 22:00,13,118.9766,118.9922,118.9766,118.9844,312
ZFZ10,2010-09-12 22:30,13,118.9844,118.9922,118.9531,118.9688,608
ZFZ10,2010-09-12 23:00,13,118.9609,118.9766,118.9531,118.9688,1594
ZFZ10,2010-09-12 23:30,13,118.9766,119.0078,118.9766,119.0078,2040
ZFZ10,2010-09-13 00:00,13,119.0156,119.0156,119,119.0156,622
ZFZ10,2010-09-13 00:30,13,119.0156,119.0547,118.9922,119.0391,1660
ZFZ10,2010-09-13 01:00,13,119.0313,119.0938,119.0234,119.0703,4252
ZFZ10,2010-09-13 01:30,13,119.0625,119.0859,119.0313,119.0859,4720
ZFZ10,2010-09-13 02:00,13,119.0859,119.1094,119.0156,119.0313,15512
ZFZ10,2010-09-13 02:30,13,119.0234,119.0313,118.9766,119.0313,11147
ZFZ10,2010-09-13 03:00,13,119.0313,119.0313,118.9375,118.9531,10714
ZFZ10,2010-09-13 03:30,13,118.9531,118.9531,118.9375,118.9531,10212
ZFZ10,2010-09-13 04:00,13,118.9531,118.9922,118.9297,118.9922,9594
ZFZ10,2010-09-13 04:30,13,118.9922,119.0469,118.9844,119.0469,5560
ZFZ10,2010-09-13 05:00,13,119.0469,119.0625,119.0156,119.0234,7614
ZFZ10,2010-09-13 05:30,13,119.0234,119.0391,119.0078,119.0313,3504
ZFZ10,2010-09-13 06:00,13,119.0313,119.0781,119.0234,119.0625,5774
ZFZ10,2010-09-13 06:30,13,119.0625,119.0625,119.0156,119.0391,9934
ZFZ10,2010-09-13 07:00,13,119.0391,119.1172,119.0156,119.1016,26262
ZFZ10,2010-09-13 07:30,13,119.1016,119.2266,119.0938,119.1953,42925
ZFZ10,2010-09-13 08:00,13,119.1875,119.2188,119.1641,119.2031,20893
ZFZ10,2010-09-13 08:30,13,119.2031,119.3125,119.2031,119.2656,52350
ZFZ10,2010-09-13 09:00,13,119.2578,119.2891,119.2266,119.2813,31601
ZFZ10,2010-09-13 09:30,13,119.2813,119.2891,119.25,119.2734,29983
ZFZ10,2010-09-13 10:00,13,119.2734,119.3359,119.2656,119.2969,36350
ZFZ10,2010-09-13 10:30,13,119.3047,119.3984,119.2969,119.3672,32211
ZFZ10,2010-09-13 11:00,13,119.375,119.4688,119.3672,119.4375,39900
ZFZ10,2010-09-13 11:30,13,119.4375,119.4688,119.4219,119.4297,21778
ZFZ10,2010-09-13 12:00,13,119.4375,119.4531,119.4141,119.4141,14948
ZFZ10,2010-09-13 12:30,13,119.4141,119.4375,119.4063,119.4375,12685
ZFZ10,2010-09-13 13:00,13,119.4375,119.5,119.4375,119.4531,33382
ZFZ10,2010-09-13 13:30,13,119.4609,119.5547,119.4531,119.5391,29281
ZFZ10,2010-09-13 14:00,13,119.5469,119.6016,119.5391,119.5859,40669
ZFZ10,2010-09-13 14:30,13,119.5781,119.5938,119.5313,119.5313,29633
ZFZ10,2010-09-13 15:00,13,119.5313,119.5391,119.4922,119.5078,9100
ZFZ10,2010-09-13 15:30,13,119.5,119.5078,119.4844,119.5,3642
ZFZ10,2010-09-13 17:30,14,119.4844,119.5078,119.4766,119.4922,2116
ZFZ10,2010-09-13 18:00,14,119.4922,119.5156,119.4844,119.5,537
ZFZ10,2010-09-13 18:30,14,119.5,119.5,119.4844,119.4922,854
ZFZ10,2010-09-13 19:00,14,119.4844,119.5078,119.4688,119.4844,2638
ZFZ10,2010-09-13 19:30,14,119.4844,119.5391,119.4766,119.5313,2562
ZFZ10,2010-09-13 20:00,14,119.5313,119.5313,119.4844,119.4922,2278
ZFZ10,2010-09-13 20:30,14,119.4922,119.5,119.4844,119.5,704
ZFZ10,2010-09-13 21:00,14,119.5,119.5,119.4531,119.4609,1692
ZFZ10,2010-09-13 21:30,14,119.4609,119.4766,119.4531,119.4766,814
ZFZ10,2010-09-13 22:00,14,119.4766,119.4922,119.4766,119.4844,682
ZFZ10,2010-09-13 22:30,14,119.4844,119.5,119.4844,119.4922,1366
ZFZ10,2010-09-13 23:00,14,119.4922,119.5,119.4922,119.5,436
ZFZ10,2010-09-13 23:30,14,119.5078,119.5156,119.5,119.5156,294
ZFZ10,2010-09-14 00:00,14,119.5156,119.5234,119.4766,119.4844,510
ZFZ10,2010-09-14 00:30,14,119.4844,119.5,119.4688,119.4766,1584
ZFZ10,2010-09-14 01:00,14,119.4766,119.5234,119.4609,119.4922,5688
ZFZ10,2010-09-14 01:30,14,119.5,119.5703,119.4922,119.5234,9310
ZFZ10,2010-09-14 02:00,14,119.5234,119.5469,119.4844,119.5078,7712
ZFZ10,2010-09-14 02:30,14,119.5078,119.5703,119.5078,119.5391,9022
ZFZ10,2010-09-14 03:00,14,119.5391,119.6172,119.5391,119.5938,19288
ZFZ10,2010-09-14 03:30,14,119.5938,119.6328,119.5703,119.6328,11704
ZFZ10,2010-09-14 04:00,14,119.6328,119.7188,119.6328,119.7109,31600
ZFZ10,2010-09-14 04:30,14,119.7109,119.7188,119.6563,119.6953,9050
ZFZ10,2010-09-14 05:00,14,119.6875,119.7031,119.6484,119.6641,5620
ZFZ10,2010-09-14 05:30,14,119.6563,119.6797,119.6406,119.6641,9439
ZFZ10,2010-09-14 06:00,14,119.6641,119.6875,119.6484,119.6641,9922
ZFZ10,2010-09-14 06:30,14,119.6641,119.6875,119.6172,119.6328,14440
ZFZ10,2010-09-14 07:00,14,119.6406,119.6719,119.6094,119.6406,46170
ZFZ10,2010-09-14 07:30,14,119.6406,119.7813,119.5469,119.75,109216
ZFZ10,2010-09-14 08:00,14,119.75,119.7578,119.7109,119.7266,38733
ZFZ10,2010-09-14 08:30,14,119.7266,119.8438,119.7109,119.8047,67002
ZFZ10,2010-09-14 09:00,14,119.8125,119.8359,119.7656,119.8047,63149
ZFZ10,2010-09-14 09:30,14,119.8125,119.875,119.7813,119.8047,68362
ZFZ10,2010-09-14 10:00,14,119.8125,119.8359,119.7656,119.8281,43679
ZFZ10,2010-09-14 10:30,14,119.8203,119.8281,119.7734,119.7813,34025
ZFZ10,2010-09-14 11:00,14,119.7813,119.8359,119.7734,119.8203,29324
ZFZ10,2010-09-14 11:30,14,119.8203,119.9063,119.8125,119.8984,40231
ZFZ10,2010-09-14 12:00,14,119.8984,119.9063,119.8672,119.8984,25381
ZFZ10,2010-09-14 12:30,14,119.8984,119.9531,119.8906,119.9141,40253
ZFZ10,2010-09-14 13:00,14,119.9141,119.9375,119.9063,119.9375,16760
ZFZ10,2010-09-14 13:30,14,119.9297,119.9609,119.9141,119.9531,30672
ZFZ10,2010-09-14 14:00,14,119.9531,119.9609,119.9297,119.9609,18012
ZFZ10,2010-09-14 14:30,14,119.9609,119.9922,119.9375,119.9453,22810
ZFZ10,2010-09-14 15:00,14,119.9375,119.9453,119.8984,119.9141,12243
ZFZ10,2010-09-14 15:30,14,119.9141,119.9141,119.8594,119.8672,12962
ZFZ10,2010-09-14 17:30,15,119.8672,119.9219,119.8672,119.9219,2220
ZFZ10,2010-09-14 18:00,15,119.9219,119.9297,119.9141,119.9141,898
ZFZ10,2010-09-14 18:30,15,119.9141,119.9219,119.8906,119.8984,1106
ZFZ10,2010-09-14 19:00,15,119.8906,119.8984,119.8438,119.8594,1586
ZFZ10,2010-09-14 19:30,15,119.8594,119.8672,119.8516,119.8594,726
ZFZ10,2010-09-14 20:00,15,119.8594,119.9063,119.8438,119.8828,1946
ZFZ10,2010-09-14 20:30,15,119.8672,119.8828,119.7656,119.8047,12136
ZFZ10,2010-09-14 21:00,15,119.8047,119.875,119.7969,119.8516,2300
ZFZ10,2010-09-14 21:30,15,119.8594,119.8828,119.8359,119.8438,5068
ZFZ10,2010-09-14 22:00,15,119.8438,119.8438,119.8047,119.8047,2784
ZFZ10,2010-09-14 22:30,15,119.7969,119.8359,119.7813,119.8359,2056
ZFZ10,2010-09-14 23:00,15,119.8359,119.8438,119.7969,119.7969,1010
ZFZ10,2010-09-14 23:30,15,119.7969,119.8359,119.7969,119.8359,2080
ZFZ10,2010-09-15 00:00,15,119.8359,119.8672,119.8281,119.8594,1786
ZFZ10,2010-09-15 00:30,15,119.8594,119.8906,119.8594,119.875,4910
ZFZ10,2010-09-15 01:00,15,119.875,119.875,119.8359,119.8672,5948
ZFZ10,2010-09-15 01:30,15,119.8672,119.9141,119.8672,119.8906,8078
ZFZ10,2010-09-15 02:00,15,119.8906,119.9297,119.875,119.8828,14170
ZFZ10,2010-09-15 02:30,15,119.8828,119.8828,119.8203,119.8281,17988
ZFZ10,2010-09-15 03:00,15,119.8281,119.8906,119.8203,119.8203,9046
ZFZ10,2010-09-15 03:30,15,119.8281,119.8594,119.7891,119.8047,7638
ZFZ10,2010-09-15 04:00,15,119.7969,119.8438,119.7891,119.8203,9780
ZFZ10,2010-09-15 04:30,15,119.8203,119.8438,119.7813,119.7813,7422
ZFZ10,2010-09-15 05:00,15,119.7813,119.8125,119.7734,119.7969,8538
ZFZ10,2010-09-15 05:30,15,119.7969,119.8672,119.7969,119.8672,6222
ZFZ10,2010-09-15 06:00,15,119.8672,119.8828,119.8438,119.8672,12158
ZFZ10,2010-09-15 06:30,15,119.8672,119.8672,119.8203,119.8281,12332
ZFZ10,2010-09-15 07:00,15,119.8281,119.8672,119.7422,119.8047,46826
ZFZ10,2010-09-15 07:30,15,119.8125,119.8828,119.7891,119.8438,61336
ZFZ10,2010-09-15 08:00,15,119.8359,120,119.8359,119.9766,88409
ZFZ10,2010-09-15 08:30,15,119.9766,120.0625,119.9766,120.0469,82785
ZFZ10,2010-09-15 09:00,15,120.0469,120.125,120.0234,120.1172,84641
ZFZ10,2010-09-15 09:30,15,120.125,120.125,120.0469,120.0703,61001
ZFZ10,2010-09-15 10:00,15,120.0625,120.1094,120,120.0234,76327
ZFZ10,2010-09-15 10:30,15,120.0234,120.0469,119.9922,120.0234,41377
ZFZ10,2010-09-15 11:00,15,120.0234,120.0547,119.9922,120.0469,26563
ZFZ10,2010-09-15 11:30,15,120.0391,120.0391,120,120,15356
ZFZ10,2010-09-15 12:00,15,120,120.0078,119.875,119.9219,47543
ZFZ10,2010-09-15 12:30,15,119.9297,119.9375,119.8281,119.8594,33483
ZFZ10,2010-09-15 13:00,15,119.8594,119.8984,119.8125,119.8906,26282
ZFZ10,2010-09-15 13:30,15,119.8828,119.9063,119.8281,119.8828,35535
ZFZ10,2010-09-15 14:00,15,119.8828,119.9219,119.8594,119.8672,15542
ZFZ10,2010-09-15 14:30,15,119.8672,119.8828,119.8516,119.8672,11530
ZFZ10,2010-09-15 15:00,15,119.8594,119.8984,119.8594,119.8906,9042
ZFZ10,2010-09-15 15:30,15,119.8828,119.8984,119.8516,119.8594,9552
ZFZ10,2010-09-15 17:30,16,119.8828,119.8828,119.875,119.8828,628
ZFZ10,2010-09-15 18:00,16,119.875,119.8828,119.8594,119.8594,270
ZFZ10,2010-09-15 18:30,16,119.8594,119.8594,119.8281,119.8516,1384
ZFZ10,2010-09-15 19:00,16,119.8594,119.8906,119.8516,119.8906,930
ZFZ10,2010-09-15 19:30,16,119.8906,119.8984,119.8672,119.8906,1212
ZFZ10,2010-09-15 20:00,16,119.8906,119.9141,119.8906,119.9063,774
ZFZ10,2010-09-15 20:30,16,119.8984,119.9141,119.8906,119.8984,1116
ZFZ10,2010-09-15 21:00,16,119.9063,119.9375,119.9063,119.9375,2234
ZFZ10,2010-09-15 21:30,16,119.9375,119.9453,119.9219,119.9453,1236
ZFZ10,2010-09-15 22:00,16,119.9453,119.9609,119.9375,119.9453,2044
ZFZ10,2010-09-15 22:30,16,119.9531,119.9609,119.9375,119.9375,2438
ZFZ10,2010-09-15 23:00,16,119.9453,119.9609,119.9453,119.9609,668
ZFZ10,2010-09-15 23:30,16,119.9609,119.9844,119.9531,119.9688,1360
ZFZ10,2010-09-16 00:00,16,119.9609,120,119.9531,119.9922,1888
ZFZ10,2010-09-16 00:30,16,119.9922,120.0078,119.9688,119.9844,3486
ZFZ10,2010-09-16 01:00,16,119.9922,120,119.9609,119.9766,2848
ZFZ10,2010-09-16 01:30,16,119.9766,119.9922,119.9063,119.9141,7666
ZFZ10,2010-09-16 02:00,16,119.9219,119.9844,119.9219,119.9688,8892
ZFZ10,2010-09-16 02:30,16,119.9766,119.9922,119.9531,119.9766,5594
ZFZ10,2010-09-16 03:00,16,119.9766,119.9922,119.9297,119.9531,12682
ZFZ10,2010-09-16 03:30,16,119.9531,119.9922,119.8828,119.9141,16176
ZFZ10,2010-09-16 04:00,16,119.9219,119.9766,119.9141,119.9688,18249
ZFZ10,2010-09-16 04:30,16,119.9609,119.9766,119.8594,119.8594,14700
ZFZ10,2010-09-16 05:00,16,119.8672,119.8672,119.8281,119.8516,12698
ZFZ10,2010-09-16 05:30,16,119.8594,119.8672,119.7891,119.8359,8370
ZFZ10,2010-09-16 06:00,16,119.8359,119.8828,119.8125,119.875,11582
ZFZ10,2010-09-16 06:30,16,119.875,119.9375,119.875,119.9297,11992
ZFZ10,2010-09-16 07:00,16,119.9297,120.0078,119.9297,119.9844,19995
ZFZ10,2010-09-16 07:30,16,119.9844,120.0703,119.8906,119.9688,74051
ZFZ10,2010-09-16 08:00,16,119.9688,120.0078,119.8359,119.8359,55948
ZFZ10,2010-09-16 08:30,16,119.8359,119.9141,119.7344,119.7969,82220
ZFZ10,2010-09-16 09:00,16,119.8047,119.8438,119.6406,119.75,120054
ZFZ10,2010-09-16 09:30,16,119.75,119.8047,119.7188,119.7656,66455
ZFZ10,2010-09-16 10:00,16,119.7656,119.7656,119.6797,119.7344,45143
ZFZ10,2010-09-16 10:30,16,119.7344,119.75,119.6328,119.7266,65440
ZFZ10,2010-09-16 11:00,16,119.7266,119.8125,119.7109,119.7891,36468
ZFZ10,2010-09-16 11:30,16,119.7891,119.8359,119.7734,119.7891,24183
ZFZ10,2010-09-16 12:00,16,119.7891,119.7969,119.7422,119.7656,20593
ZFZ10,2010-09-16 12:30,16,119.7734,119.8281,119.7656,119.8281,19701
ZFZ10,2010-09-16 13:00,16,119.8281,119.8516,119.7734,119.8047,23412
ZFZ10,2010-09-16 13:30,16,119.8047,119.8047,119.7344,119.7734,26125
ZFZ10,2010-09-16 14:00,16,119.7734,119.7891,119.7578,119.7578,15167
ZFZ10,2010-09-16 14:30,16,119.7578,119.7656,119.7422,119.7578,9388
ZFZ10,2010-09-16 15:00,16,119.7578,119.7969,119.7344,119.7813,12744
ZFZ10,2010-09-16 15:30,16,119.7813,119.7813,119.7344,119.75,5792
ZFZ10,2010-09-16 17:30,17,119.7344,119.75,119.7344,119.75,316
ZFZ10,2010-09-16 18:00,17,119.75,119.7578,119.75,119.75,40
ZFZ10,2010-09-16 18:30,17,119.7578,119.7813,119.7578,119.7656,1236
ZFZ10,2010-09-16 19:00,17,119.7813,119.7969,119.7578,119.7656,4634
ZFZ10,2010-09-16 19:30,17,119.7578,119.7813,119.75,119.7578,4710
ZFZ10,2010-09-16 20:00,17,119.7578,119.7734,119.7578,119.7734,1336
ZFZ10,2010-09-16 20:30,17,119.7656,119.7813,119.7656,119.7813,1396
ZFZ10,2010-09-16 21:00,17,119.7813,119.7813,119.7734,119.7813,2120
ZFZ10,2010-09-16 21:30,17,119.7813,119.7813,119.7422,119.7578,2572
ZFZ10,2010-09-16 22:00,17,119.7578,119.7578,119.7031,119.7188,2246
ZFZ10,2010-09-16 22:30,17,119.7109,119.7109,119.6875,119.7109,2250
ZFZ10,2010-09-16 23:00,17,119.7031,119.7266,119.7031,119.7188,810
ZFZ10,2010-09-16 23:30,17,119.7188,119.7188,119.6641,119.6719,3090
ZFZ10,2010-09-17 00:00,17,119.6719,119.7031,119.6641,119.7031,4260
ZFZ10,2010-09-17 00:30,17,119.7031,119.7188,119.6797,119.6875,2294
ZFZ10,2010-09-17 01:00,17,119.6953,119.7031,119.6641,119.6719,3974
ZFZ10,2010-09-17 01:30,17,119.6719,119.6875,119.6328,119.6484,9730
ZFZ10,2010-09-17 02:00,17,119.6484,119.6563,119.5781,119.6094,11712
ZFZ10,2010-09-17 02:30,17,119.6094,119.625,119.5469,119.5703,16588
ZFZ10,2010-09-17 03:00,17,119.5703,119.6172,119.5547,119.6016,12214
ZFZ10,2010-09-17 03:30,17,119.6016,119.625,119.5938,119.6172,8764
ZFZ10,2010-09-17 04:00,17,119.625,119.6406,119.5859,119.6406,4945
ZFZ10,2010-09-17 04:30,17,119.6406,119.7109,119.625,119.6719,6904
ZFZ10,2010-09-17 05:00,17,119.6719,119.7344,119.6719,119.7344,11060
ZFZ10,2010-09-17 05:30,17,119.7344,119.75,119.7109,119.7422,7977
ZFZ10,2010-09-17 06:00,17,119.7422,119.7969,119.7344,119.7891,12552
ZFZ10,2010-09-17 06:30,17,119.7891,119.9453,119.7813,119.9063,35698
ZFZ10,2010-09-17 07:00,17,119.8984,119.9688,119.8906,119.9375,56328
ZFZ10,2010-09-17 07:30,17,119.9375,120.0234,119.8984,119.9297,64620
ZFZ10,2010-09-17 08:00,17,119.9219,119.9531,119.8594,119.8906,60854
ZFZ10,2010-09-17 08:30,17,119.8984,119.9688,119.8281,119.9297,50875
ZFZ10,2010-09-17 09:00,17,119.9297,120.0156,119.9219,119.9844,62662
ZFZ10,2010-09-17 09:30,17,119.9766,120.0156,119.9063,119.9063,49377
ZFZ10,2010-09-17 10:00,17,119.9141,119.9531,119.8516,119.9375,39115
ZFZ10,2010-09-17 10:30,17,119.9453,119.9766,119.9219,119.9531,32705
ZFZ10,2010-09-17 11:00,17,119.9609,119.9688,119.9219,119.9531,18749
ZFZ10,2010-09-17 11:30,17,119.9531,119.9531,119.8984,119.9375,13888
ZFZ10,2010-09-17 12:00,17,119.9375,119.9609,119.9297,119.9531,10059
ZFZ10,2010-09-17 12:30,17,119.9531,119.9531,119.8906,119.9063,14694
ZFZ10,2010-09-17 13:00,17,119.9063,119.9219,119.8906,119.9141,7497
ZFZ10,2010-09-17 13:30,17,119.9141,119.9375,119.8984,119.9219,19725
ZFZ10,2010-09-17 14:00,17,119.9219,119.9531,119.9063,119.9063,17095
ZFZ10,2010-09-17 14:30,17,119.9063,119.9141,119.875,119.8984,11210
ZFZ10,2010-09-17 15:00,17,119.8984,119.9063,119.8906,119.9063,4982
ZFZ10,2010-09-17 15:30,17,119.9063,119.9375,119.8984,119.9297,2687
ZFZ10,2010-09-19 17:30,20,119.9141,120,119.9141,119.9922,2574
ZFZ10,2010-09-19 18:00,20,119.9922,120.0156,119.9922,120.0078,4540
ZFZ10,2010-09-19 18:30,20,120.0078,120.0156,119.9844,119.9922,676
ZFZ10,2010-09-19 19:00,20,119.9922,120.0156,119.9766,120.0156,694
ZFZ10,2010-09-19 19:30,20,120.0078,120.0156,119.9766,119.9922,788
ZFZ10,2010-09-19 20:00,20,119.9922,119.9922,119.9844,119.9844,490
ZFZ10,2010-09-19 20:30,20,119.9844,119.9844,119.9766,119.9766,276
ZFZ10,2010-09-19 21:00,20,119.9844,119.9844,119.9766,119.9766,294
ZFZ10,2010-09-19 21:30,20,119.9844,120,119.9844,120,606
ZFZ10,2010-09-19 22:00,20,120,120.0156,120,120.0078,892
ZFZ10,2010-09-19 22:30,20,120.0078,120.0078,120,120,42
ZFZ10,2010-09-19 23:00,20,120,120,119.9844,119.9844,496
ZFZ10,2010-09-19 23:30,20,119.9844,119.9922,119.9844,119.9922,30
ZFZ10,2010-09-20 00:00,20,119.9844,119.9844,119.9688,119.9766,258
ZFZ10,2010-09-20 00:30,20,119.9766,119.9766,119.9609,119.9766,438
ZFZ10,2010-09-20 01:00,20,119.9766,119.9766,119.9297,119.9766,1908
ZFZ10,2010-09-20 01:30,20,119.9766,119.9844,119.9063,119.9141,4498
ZFZ10,2010-09-20 02:00,20,119.9141,119.9375,119.875,119.9141,6954
ZFZ10,2010-09-20 02:30,20,119.9219,119.9297,119.8828,119.9219,4746
ZFZ10,2010-09-20 03:00,20,119.9297,119.9375,119.875,119.875,4914
ZFZ10,2010-09-20 03:30,20,119.8828,119.8984,119.8281,119.8438,6654
ZFZ10,2010-09-20 04:00,20,119.8516,119.8906,119.8516,119.8828,4052
ZFZ10,2010-09-20 04:30,20,119.8828,119.9141,119.8594,119.8672,3402
ZFZ10,2010-09-20 05:00,20,119.875,119.8984,119.8594,119.875,5694
ZFZ10,2010-09-20 05:30,20,119.8672,119.9297,119.8672,119.8984,5538
ZFZ10,2010-09-20 06:00,20,119.8984,119.8984,119.8594,119.8594,6928
ZFZ10,2010-09-20 06:30,20,119.8672,119.9063,119.8516,119.8984,5792
ZFZ10,2010-09-20 07:00,20,119.9063,119.9297,119.8672,119.875,28872
ZFZ10,2010-09-20 07:30,20,119.8828,119.9453,119.8672,119.9063,27210
ZFZ10,2010-09-20 08:00,20,119.9141,119.9453,119.8906,119.9375,17236
ZFZ10,2010-09-20 08:30,20,119.9375,119.9531,119.9141,119.9531,32577
ZFZ10,2010-09-20 09:00,20,119.9531,119.9609,119.8906,119.9375,40200
ZFZ10,2010-09-20 09:30,20,119.9453,119.9531,119.8125,119.8203,41769
ZFZ10,2010-09-20 10:00,20,119.8281,119.8672,119.7891,119.8516,49953
ZFZ10,2010-09-20 10:30,20,119.8438,119.8906,119.8438,119.8672,15770
ZFZ10,2010-09-20 11:00,20,119.875,119.9688,119.8672,119.9531,32809
ZFZ10,2010-09-20 11:30,20,119.9531,119.9609,119.9141,119.9453,17397
ZFZ10,2010-09-20 12:00,20,119.9453,119.9766,119.9219,119.9688,16089
ZFZ10,2010-09-20 12:30,20,119.9766,120,119.9609,120,17763
ZFZ10,2010-09-20 13:00,20,119.9922,120,119.9609,119.9766,14096
ZFZ10,2010-09-20 13:30,20,119.9688,120.0078,119.9609,119.9844,30354
ZFZ10,2010-09-20 14:00,20,119.9844,120.0234,119.9766,120.0156,31300
ZFZ10,2010-09-20 14:30,20,120.0156,120.0234,119.9922,120.0156,28050
ZFZ10,2010-09-20 15:00,20,120.0156,120.0313,120.0078,120.0156,9880
ZFZ10,2010-09-20 15:30,20,120.0156,120.0156,119.9922,119.9922,3204
ZFZ10,2010-09-20 17:30,21,120,120.0156,119.9844,119.9922,110
ZFZ10,2010-09-20 18:00,21,119.9922,120.0078,119.9922,120,1022
ZFZ10,2010-09-20 18:30,21,120.0156,120.0234,120,120.0234,1466
ZFZ10,2010-09-20 19:00,21,120.0234,120.0391,120,120.0078,1168
ZFZ10,2010-09-20 19:30,21,120.0156,120.0156,120,120,480
ZFZ10,2010-09-20 20:00,21,119.9922,120.0156,119.9922,120,582
ZFZ10,2010-09-20 20:30,21,120,120.0234,120,120,596
ZFZ10,2010-09-20 21:00,21,120,120.0078,120,120.0078,120
ZFZ10,2010-09-20 21:30,21,120.0078,120.0156,120,120.0078,136
ZFZ10,2010-09-20 22:00,21,120.0078,120.0078,120,120.0078,542
ZFZ10,2010-09-20 22:30,21,120,120.0156,120,120.0078,690
ZFZ10,2010-09-20 23:00,21,120.0078,120.0703,120.0078,120.0469,4230
ZFZ10,2010-09-20 23:30,21,120.0547,120.0938,120.0469,120.0859,2352
ZFZ10,2010-09-21 00:00,21,120.0859,120.0859,120.0547,120.0625,954
ZFZ10,2010-09-21 00:30,21,120.0547,120.0703,120.0547,120.0547,442
ZFZ10,2010-09-21 01:00,21,120.0469,120.0703,120.0391,120.0547,1364
ZFZ10,2010-09-21 01:30,21,120.0625,120.0781,120.0313,120.0703,4824
ZFZ10,2010-09-21 02:00,21,120.0781,120.0938,120.0313,120.0469,11166
ZFZ10,2010-09-21 02:30,21,120.0469,120.0781,120.0313,120.0703,9932
ZFZ10,2010-09-21 03:00,21,120.0703,120.0859,120.0391,120.0625,5582
ZFZ10,2010-09-21 03:30,21,120.0625,120.0703,120.0078,120.0234,13036
ZFZ10,2010-09-21 04:00,21,120.0234,120.0469,120,120.0391,8482
ZFZ10,2010-09-21 04:30,21,120.0391,120.0547,120.0234,120.0469,3442
ZFZ10,2010-09-21 05:00,21,120.0469,120.1172,120.0391,120.0938,9804
ZFZ10,2010-09-21 05:30,21,120.0938,120.1016,120.0859,120.0859,6145
ZFZ10,2010-09-21 06:00,21,120.0859,120.1094,120.0625,120.0703,10234
ZFZ10,2010-09-21 06:30,21,120.0625,120.0859,120.0234,120.0313,12506
ZFZ10,2010-09-21 07:00,21,120.0313,120.1719,120.0313,120.1563,42281
ZFZ10,2010-09-21 07:30,21,120.1484,120.1641,120.0781,120.1172,41146
ZFZ10,2010-09-21 08:00,21,120.1094,120.2031,120.0859,120.1797,46411
ZFZ10,2010-09-21 08:30,21,120.1797,120.2266,120.1328,120.1484,59803
ZFZ10,2010-09-21 09:00,21,120.1484,120.1641,120.1328,120.1563,40869
ZFZ10,2010-09-21 09:30,21,120.1563,120.1563,120.1094,120.125,32183
ZFZ10,2010-09-21 10:00,21,120.125,120.1563,120.125,120.1328,18585
ZFZ10,2010-09-21 10:30,21,120.1406,120.1719,120.1328,120.1484,30061
ZFZ10,2010-09-21 11:00,21,120.1484,120.1641,120.1328,120.1563,13362
ZFZ10,2010-09-21 11:30,21,120.1641,120.1719,120.1172,120.1328,17475
ZFZ10,2010-09-21 12:00,21,120.1406,120.1797,120.1406,120.1641,12020
ZFZ10,2010-09-21 12:30,21,120.1563,120.1875,120.1563,120.1797,14384
ZFZ10,2010-09-21 13:00,21,120.1719,120.2109,119.9609,120.1953,112176
ZFZ10,2010-09-21 13:30,21,120.1875,120.5625,120.1797,120.5313,183768
ZFZ10,2010-09-21 14:00,21,120.5391,120.5703,120.4453,120.4531,76734
ZFZ10,2010-09-21 14:30,21,120.4453,120.5234,120.4453,120.5156,35891
ZFZ10,2010-09-21 15:00,21,120.5234,120.5391,120.5156,120.5313,18011
ZFZ10,2010-09-21 15:30,21,120.5313,120.5625,120.5234,120.5469,9037
ZFZ10,2010-09-21 17:30,22,120.5391,120.6016,120.5391,120.6016,2158
ZFZ10,2010-09-21 18:00,22,120.5938,120.5938,120.5781,120.5859,666
ZFZ10,2010-09-21 18:30,22,120.5781,120.6016,120.5781,120.5859,1602
ZFZ10,2010-09-21 19:00,22,120.5859,120.6484,120.5859,120.6484,4236
ZFZ10,2010-09-21 19:30,22,120.6484,120.7109,120.6406,120.6797,5146
ZFZ10,2010-09-21 20:00,22,120.6797,120.7344,120.6797,120.7031,3476
ZFZ10,2010-09-21 20:30,22,120.7031,120.7031,120.6797,120.6875,1844
ZFZ10,2010-09-21 21:00,22,120.6875,120.7109,120.6875,120.7109,1496
ZFZ10,2010-09-21 21:30,22,120.7109,120.7109,120.6953,120.6953,738
ZFZ10,2010-09-21 22:00,22,120.6953,120.6953,120.6875,120.6875,922
ZFZ10,2010-09-21 22:30,22,120.6953,120.6953,120.6719,120.6797,2808
ZFZ10,2010-09-21 23:00,22,120.6797,120.6875,120.6641,120.6875,2364
ZFZ10,2010-09-21 23:30,22,120.6875,120.6875,120.6641,120.6641,1066
ZFZ10,2010-09-22 00:00,22,120.6641,120.6641,120.6484,120.6563,886
ZFZ10,2010-09-22 00:30,22,120.6484,120.6484,120.625,120.6484,2682
ZFZ10,2010-09-22 01:00,22,120.6484,120.6719,120.6094,120.6172,9520
ZFZ10,2010-09-22 01:30,22,120.6172,120.625,120.5703,120.6094,9007
ZFZ10,2010-09-22 02:00,22,120.6094,120.6328,120.5781,120.6328,12978
ZFZ10,2010-09-22 02:30,22,120.6328,120.6719,120.6094,120.6484,22120
ZFZ10,2010-09-22 03:00,22,120.6484,120.6563,120.6172,120.6328,13496
ZFZ10,2010-09-22 03:30,22,120.6328,120.6797,120.625,120.6641,17508
ZFZ10,2010-09-22 04:00,22,120.6719,120.7266,120.6719,120.6875,19006
ZFZ10,2010-09-22 04:30,22,120.6875,120.7109,120.6563,120.6563,9464
ZFZ10,2010-09-22 05:00,22,120.6563,120.6875,120.6328,120.6641,6898
ZFZ10,2010-09-22 05:30,22,120.6719,120.6797,120.6563,120.6719,7314
ZFZ10,2010-09-22 06:00,22,120.6719,120.7031,120.6641,120.6953,9004
ZFZ10,2010-09-22 06:30,22,120.7031,120.7031,120.6406,120.6563,18726
ZFZ10,2010-09-22 07:00,22,120.6563,120.6719,120.5938,120.5938,33304
ZFZ10,2010-09-22 07:30,22,120.6016,120.6406,120.5703,120.5703,52519
ZFZ10,2010-09-22 08:00,22,120.5703,120.6094,120.5313,120.5625,65383
ZFZ10,2010-09-22 08:30,22,120.5625,120.5781,120.5,120.5625,70941
ZFZ10,2010-09-22 09:00,22,120.5625,120.5938,120.5234,120.5859,51580
ZFZ10,2010-09-22 09:30,22,120.5938,120.6719,120.5859,120.6172,68052
ZFZ10,2010-09-22 10:00,22,120.6172,120.7188,120.6016,120.7031,86204
ZFZ10,2010-09-22 10:30,22,120.7031,120.7188,120.625,120.6797,50475
ZFZ10,2010-09-22 11:00,22,120.6797,120.6875,120.6328,120.6406,28154
ZFZ10,2010-09-22 11:30,22,120.6406,120.6641,120.625,120.6563,25577
ZFZ10,2010-09-22 12:00,22,120.6484,120.7188,120.6328,120.6797,26990
ZFZ10,2010-09-22 12:30,22,120.6797,120.6875,120.6016,120.6172,26513
ZFZ10,2010-09-22 13:00,22,120.6172,120.625,120.5859,120.5859,24696
ZFZ10,2010-09-22 13:30,22,120.5859,120.5859,120.4922,120.5,54840
ZFZ10,2010-09-22 14:00,22,120.5,120.5156,120.4688,120.5,29423
ZFZ10,2010-09-22 14:30,22,120.5,120.5078,120.4375,120.5,29923
ZFZ10,2010-09-22 15:00,22,120.5078,120.5078,120.4531,120.4688,15036
ZFZ10,2010-09-22 15:30,22,120.4688,120.5234,120.4609,120.4688,14374
ZFZ10,2010-09-22 17:30,23,120.5156,120.5156,120.4688,120.4844,318
ZFZ10,2010-09-22 18:00,23,120.4844,120.4844,120.4766,120.4766,124
ZFZ10,2010-09-22 18:30,23,120.4766,120.4844,120.4766,120.4844,604
ZFZ10,2010-09-22 19:00,23,120.4844,120.5234,120.4844,120.5078,1004
ZFZ10,2010-09-22 19:30,23,120.5156,120.5156,120.4844,120.4844,652
ZFZ10,2010-09-22 20:00,23,120.4844,120.4844,120.4141,120.4297,1896
ZFZ10,2010-09-22 20:30,23,120.4297,120.4609,120.4219,120.4609,736
ZFZ10,2010-09-22 21:00,23,120.4531,120.4531,120.4375,120.4375,722
ZFZ10,2010-09-22 21:30,23,120.4375,120.4375,120.4219,120.4375,1598
ZFZ10,2010-09-22 22:00,23,120.4375,120.4531,120.4375,120.4531,84
ZFZ10,2010-09-22 22:30,23,120.4531,120.4609,120.4531,120.4531,144
ZFZ10,2010-09-22 23:00,23,120.4609,120.4688,120.4531,120.4531,114
ZFZ10,2010-09-22 23:30,23,120.4609,120.4609,120.4531,120.4531,120
ZFZ10,2010-09-23 00:00,23,120.4453,120.4766,120.4453,120.4766,766
ZFZ10,2010-09-23 00:30,23,120.4766,120.5,120.4766,120.4922,898
ZFZ10,2010-09-23 01:00,23,120.4844,120.5078,120.4609,120.4844,2308
ZFZ10,2010-09-23 01:30,23,120.4844,120.4844,120.4375,120.4453,3510
ZFZ10,2010-09-23 02:00,23,120.4453,120.5156,120.4297,120.5156,7432
ZFZ10,2010-09-23 02:30,23,120.5234,120.5703,120.4766,120.5547,10520
ZFZ10,2010-09-23 03:00,23,120.5625,120.6094,120.5547,120.6016,9910
ZFZ10,2010-09-23 03:30,23,120.6016,120.6641,120.6016,120.6328,15664
ZFZ10,2010-09-23 04:00,23,120.6328,120.6484,120.5938,120.6172,11602
ZFZ10,2010-09-23 04:30,23,120.6172,120.6641,120.6094,120.6328,6836
ZFZ10,2010-09-23 05:00,23,120.6328,120.6406,120.6016,120.6016,6304
ZFZ10,2010-09-23 05:30,23,120.6016,120.6641,120.6016,120.6406,9278
ZFZ10,2010-09-23 06:00,23,120.6406,120.6406,120.6016,120.6094,17050
ZFZ10,2010-09-23 06:30,23,120.6094,120.6328,120.5938,120.6172,26912
ZFZ10,2010-09-23 07:00,23,120.6172,120.6328,120.5781,120.5859,20306
ZFZ10,2010-09-23 07:30,23,120.5859,120.75,120.5859,120.7422,87818
ZFZ10,2010-09-23 08:00,23,120.7422,120.7813,120.6953,120.7109,54521
ZFZ10,2010-09-23 08:30,23,120.7031,120.7188,120.6094,120.6406,65988
ZFZ10,2010-09-23 09:00,23,120.6406,120.6406,120.5547,120.6094,80496
ZFZ10,2010-09-23 09:30,23,120.6016,120.625,120.5391,120.5859,47385
ZFZ10,2010-09-23 10:00,23,120.5781,120.6016,120.5313,120.5313,33566
ZFZ10,2010-09-23 10:30,23,120.5313,120.5703,120.4844,120.4922,38769
ZFZ10,2010-09-23 11:00,23,120.4922,120.5078,120.4531,120.4922,32778
ZFZ10,2010-09-23 11:30,23,120.4844,120.5156,120.4766,120.5078,14637
ZFZ10,2010-09-23 12:00,23,120.5078,120.5313,120.4844,120.5078,21330
ZFZ10,2010-09-23 12:30,23,120.5,120.5156,120.4375,120.4609,33131
ZFZ10,2010-09-23 13:00,23,120.4609,120.4766,120.4297,120.4609,30375
ZFZ10,2010-09-23 13:30,23,120.4688,120.5156,120.4531,120.4844,37271
ZFZ10,2010-09-23 14:00,23,120.4766,120.5,120.4531,120.4922,25933
ZFZ10,2010-09-23 14:30,23,120.4922,120.5469,120.4844,120.5234,27963
ZFZ10,2010-09-23 15:00,23,120.5156,120.5156,120.4922,120.5078,6936
ZFZ10,2010-09-23 15:30,23,120.5078,120.5078,120.4766,120.5,7102
ZFZ10,2010-09-23 17:30,24,120.4922,120.5234,120.4922,120.5156,198
ZFZ10,2010-09-23 18:00,24,120.5156,120.5547,120.5156,120.5469,1490
ZFZ10,2010-09-23 18:30,24,120.5391,120.5547,120.5313,120.5469,768
ZFZ10,2010-09-23 19:00,24,120.5469,120.5625,120.5469,120.5469,1248
ZFZ10,2010-09-23 19:30,24,120.5469,120.5625,120.5469,120.5469,2402
ZFZ10,2010-09-23 20:00,24,120.5469,120.5547,120.5469,120.5469,320
ZFZ10,2010-09-23 20:30,24,120.5391,120.5547,120.5234,120.5547,1172
ZFZ10,2010-09-23 21:00,24,120.5547,120.5547,120.5391,120.5391,154
ZFZ10,2010-09-23 21:30,24,120.5391,120.5391,120.5234,120.5313,804
ZFZ10,2010-09-23 22:00,24,120.5313,120.5313,120.5156,120.5234,784
ZFZ10,2010-09-23 22:30,24,120.5313,120.5391,120.5313,120.5313,242
ZFZ10,2010-09-23 23:00,24,120.5391,120.5469,120.4297,120.5234,8046
ZFZ10,2010-09-23 23:30,24,120.5234,120.5547,120.5078,120.5469,1740
ZFZ10,2010-09-24 00:00,24,120.5469,120.5781,120.5313,120.5391,1890
ZFZ10,2010-09-24 00:30,24,120.5469,120.5625,120.5391,120.5469,522
ZFZ10,2010-09-24 01:00,24,120.5547,120.5781,120.5391,120.5469,2716
ZFZ10,2010-09-24 01:30,24,120.5547,120.5703,120.5313,120.5469,3014
ZFZ10,2010-09-24 02:00,24,120.5469,120.5547,120.5,120.5469,8736
ZFZ10,2010-09-24 02:30,24,120.5469,120.5547,120.5078,120.5391,6714
ZFZ10,2010-09-24 03:00,24,120.5391,120.5391,120.4844,120.5078,9804
ZFZ10,2010-09-24 03:30,24,120.5078,120.5625,120.5,120.5391,5006
ZFZ10,2010-09-24 04:00,24,120.5313,120.5469,120.5156,120.5391,3238
ZFZ10,2010-09-24 04:30,24,120.5391,120.5703,120.5156,120.5625,7826
ZFZ10,2010-09-24 05:00,24,120.5625,120.6094,120.5625,120.5781,16527
ZFZ10,2010-09-24 05:30,24,120.5781,120.5938,120.5469,120.5625,6398
ZFZ10,2010-09-24 06:00,24,120.5625,120.5703,120.4766,120.5,11222
ZFZ10,2010-09-24 06:30,24,120.4922,120.5078,120.4531,120.4766,17542
ZFZ10,2010-09-24 07:00,24,120.4766,120.4922,120.4219,120.4531,30643
ZFZ10,2010-09-24 07:30,24,120.4609,120.4609,120.3438,120.3828,93595
ZFZ10,2010-09-24 08:00,24,120.3828,120.4375,120.3438,120.375,50290
ZFZ10,2010-09-24 08:30,24,120.375,120.3984,120.3125,120.3203,58330
ZFZ10,2010-09-24 09:00,24,120.3203,120.4297,120.3047,120.3672,66622
ZFZ10,2010-09-24 09:30,24,120.3672,120.3828,120.3281,120.3672,53691
ZFZ10,2010-09-24 10:00,24,120.3672,120.4297,120.3594,120.3828,38631
ZFZ10,2010-09-24 10:30,24,120.3828,120.4219,120.3516,120.375,27673
ZFZ10,2010-09-24 11:00,24,120.375,120.4219,120.3672,120.4063,15050
ZFZ10,2010-09-24 11:30,24,120.4063,120.4375,120.375,120.375,20829
ZFZ10,2010-09-24 12:00,24,120.375,120.3906,120.3359,120.3594,15002
ZFZ10,2010-09-24 12:30,24,120.3516,120.3672,120.3203,120.3359,20667
ZFZ10,2010-09-24 13:00,24,120.3359,120.3828,120.3203,120.3438,22376
ZFZ10,2010-09-24 13:30,24,120.3438,120.3672,120.3438,120.3594,17793
ZFZ10,2010-09-24 14:00,24,120.3594,120.3828,120.3516,120.375,16562
ZFZ10,2010-09-24 14:30,24,120.375,120.3828,120.3672,120.3828,10687
ZFZ10,2010-09-24 15:00,24,120.3828,120.3906,120.3672,120.375,8840
ZFZ10,2010-09-24 15:30,24,120.3828,120.3906,120.3672,120.3672,2994
ZFZ10,2010-09-26 17:30,27,120.3672,120.4297,120.3672,120.4219,510
ZFZ10,2010-09-26 18:00,27,120.4219,120.4375,120.3984,120.3984,186
ZFZ10,2010-09-26 18:30,27,120.4063,120.4219,120.4063,120.4141,390
ZFZ10,2010-09-26 19:00,27,120.4141,120.4141,120.3906,120.3984,702
ZFZ10,2010-09-26 19:30,27,120.3984,120.4219,120.3984,120.4063,718
ZFZ10,2010-09-26 20:00,27,120.4141,120.4375,120.4063,120.4297,1310
ZFZ10,2010-09-26 20:30,27,120.4297,120.4688,120.4297,120.4375,1294
ZFZ10,2010-09-26 21:00,27,120.4453,120.4531,120.4453,120.4531,422
ZFZ10,2010-09-26 21:30,27,120.4531,120.4531,120.4531,120.4531,62
ZFZ10,2010-09-26 22:00,27,120.4531,120.4531,120.4453,120.4453,170
ZFZ10,2010-09-26 22:30,27,120.4531,120.4609,120.4531,120.4609,218
ZFZ10,2010-09-26 23:00,27,120.4531,120.4531,120.4453,120.4531,188
ZFZ10,2010-09-26 23:30,27,120.4531,120.4609,120.4453,120.4453,388
ZFZ10,2010-09-27 00:00,27,120.4453,120.4453,120.4375,120.4375,616
ZFZ10,2010-09-27 00:30,27,120.4375,120.4453,120.4219,120.4375,653
ZFZ10,2010-09-27 01:00,27,120.4297,120.4531,120.4297,120.4453,4740
ZFZ10,2010-09-27 01:30,27,120.4453,120.4609,120.4375,120.4609,10694
ZFZ10,2010-09-27 02:00,27,120.4609,120.5078,120.4609,120.5,9880
ZFZ10,2010-09-27 02:30,27,120.5078,120.5234,120.4844,120.5078,4660
ZFZ10,2010-09-27 03:00,27,120.5078,120.5547,120.4844,120.5313,7653
ZFZ10,2010-09-27 03:30,27,120.5313,120.5625,120.5156,120.5547,6979
ZFZ10,2010-09-27 04:00,27,120.5547,120.5625,120.5234,120.5469,5615
ZFZ10,2010-09-27 04:30,27,120.5547,120.5703,120.5313,120.5469,10177
ZFZ10,2010-09-27 05:00,27,120.5469,120.5703,120.5313,120.5313,5332
ZFZ10,2010-09-27 05:30,27,120.5313,120.5547,120.5078,120.5078,4920
ZFZ10,2010-09-27 06:00,27,120.5078,120.5547,120.4844,120.5234,6958
ZFZ10,2010-09-27 06:30,27,120.5234,120.5703,120.4922,120.5469,9376
ZFZ10,2010-09-27 07:00,27,120.5391,120.6016,120.5078,120.6016,32320
ZFZ10,2010-09-27 07:30,27,120.5938,120.625,120.5547,120.5703,38416
ZFZ10,2010-09-27 08:00,27,120.5781,120.5938,120.5469,120.5547,20549
ZFZ10,2010-09-27 08:30,27,120.5547,120.6563,120.5547,120.6484,54709
ZFZ10,2010-09-27 09:00,27,120.6563,120.6641,120.6406,120.6484,33287
ZFZ10,2010-09-27 09:30,27,120.6484,120.6641,120.6094,120.6328,23406
ZFZ10,2010-09-27 10:00,27,120.6406,120.6953,120.6328,120.6875,35908
ZFZ10,2010-09-27 10:30,27,120.6875,120.7031,120.6719,120.6875,25624
ZFZ10,2010-09-27 11:00,27,120.6875,120.7344,120.6797,120.7031,30734
ZFZ10,2010-09-27 11:30,27,120.6953,120.7344,120.6953,120.7031,18362
ZFZ10,2010-09-27 12:00,27,120.7031,120.7656,120.7031,120.7578,30293
ZFZ10,2010-09-27 12:30,27,120.7578,120.7656,120.7188,120.7422,16139
ZFZ10,2010-09-27 13:00,27,120.7344,120.75,120.6875,120.7109,20333
ZFZ10,2010-09-27 13:30,27,120.7109,120.7422,120.6953,120.7109,30242
ZFZ10,2010-09-27 14:00,27,120.7188,120.7188,120.6875,120.7031,11582
ZFZ10,2010-09-27 14:30,27,120.6953,120.75,120.6953,120.7422,13165
ZFZ10,2010-09-27 15:00,27,120.7422,120.7578,120.6797,120.6875,14680
ZFZ10,2010-09-27 15:30,27,120.6875,120.6953,120.6406,120.6797,7452
ZFZ10,2010-09-27 17:30,28,120.6797,120.6875,120.6641,120.6797,2052
ZFZ10,2010-09-27 18:00,28,120.6797,120.6797,120.6719,120.6719,186
ZFZ10,2010-09-27 18:30,28,120.6797,120.7031,120.6563,120.6563,1068
ZFZ10,2010-09-27 19:00,28,120.6563,120.6563,120.625,120.6406,2604
ZFZ10,2010-09-27 19:30,28,120.6406,120.6484,120.6328,120.6484,550
ZFZ10,2010-09-27 20:00,28,120.6484,120.6641,120.6406,120.6641,710
ZFZ10,2010-09-27 20:30,28,120.6563,120.6563,120.6484,120.6484,714
ZFZ10,2010-09-27 21:00,28,120.6563,120.6641,120.6563,120.6563,838
ZFZ10,2010-09-27 21:30,28,120.6563,120.6563,120.6563,120.6563,134
ZFZ10,2010-09-27 22:00,28,120.6484,120.6563,120.6328,120.6328,542
ZFZ10,2010-09-27 22:30,28,120.6328,120.6328,120.6172,120.6328,2618
ZFZ10,2010-09-27 23:00,28,120.6328,120.6406,120.6328,120.6406,110
ZFZ10,2010-09-27 23:30,28,120.6406,120.6406,120.625,120.6328,1306
ZFZ10,2010-09-28 00:00,28,120.6328,120.6406,120.6328,120.6406,482
ZFZ10,2010-09-28 00:30,28,120.6406,120.6563,120.625,120.6406,1500
ZFZ10,2010-09-28 01:00,28,120.6406,120.6797,120.6328,120.6563,6802
ZFZ10,2010-09-28 01:30,28,120.6563,120.7578,120.6563,120.7422,9384
ZFZ10,2010-09-28 02:00,28,120.7422,120.7813,120.7422,120.7813,18398
ZFZ10,2010-09-28 02:30,28,120.7813,120.7813,120.7266,120.7266,8672
ZFZ10,2010-09-28 03:00,28,120.7188,120.75,120.7109,120.7344,6356
ZFZ10,2010-09-28 03:30,28,120.7422,120.7422,120.7031,120.7109,12672
ZFZ10,2010-09-28 04:00,28,120.7188,120.7422,120.6797,120.6875,9768
ZFZ10,2010-09-28 04:30,28,120.6875,120.6953,120.625,120.6328,11044
ZFZ10,2010-09-28 05:00,28,120.6328,120.6797,120.6172,120.6563,11636
ZFZ10,2010-09-28 05:30,28,120.6563,120.6875,120.6328,120.6797,14052
ZFZ10,2010-09-28 06:00,28,120.6797,120.6797,120.6406,120.6641,9662
ZFZ10,2010-09-28 06:30,28,120.6641,120.6719,120.6328,120.6484,11284
ZFZ10,2010-09-28 07:00,28,120.6484,120.6484,120.5938,120.625,31536
ZFZ10,2010-09-28 07:30,28,120.6172,120.6797,120.6172,120.6484,35172
ZFZ10,2010-09-28 08:00,28,120.6406,120.7422,120.625,120.7109,59287
ZFZ10,2010-09-28 08:30,28,120.7031,120.8359,120.7031,120.8359,95133
ZFZ10,2010-09-28 09:00,28,120.8438,120.9297,120.8281,120.8438,100021
ZFZ10,2010-09-28 09:30,28,120.8438,120.8672,120.7969,120.8516,62098
ZFZ10,2010-09-28 10:00,28,120.8516,120.8828,120.8281,120.8594,46480
ZFZ10,2010-09-28 10:30,28,120.8594,120.8594,120.8203,120.8516,41258
ZFZ10,2010-09-28 11:00,28,120.8516,120.9063,120.8438,120.8906,29719
ZFZ10,2010-09-28 11:30,28,120.8906,120.9219,120.8438,120.8984,49197
ZFZ10,2010-09-28 12:00,28,120.8984,120.9844,120.8828,120.9531,75327
ZFZ10,2010-09-28 12:30,28,120.9609,120.9688,120.9219,120.9297,39156
ZFZ10,2010-09-28 13:00,28,120.9375,120.9688,120.9297,120.9609,42040
ZFZ10,2010-09-28 13:30,28,120.9609,121,120.9453,120.9922,67465
ZFZ10,2010-09-28 14:00,28,120.9922,121,120.9609,120.9844,22039
ZFZ10,2010-09-28 14:30,28,120.9766,120.9766,120.9375,120.9531,25029
ZFZ10,2010-09-28 15:00,28,120.9531,120.9609,120.9453,120.9531,9700
ZFZ10,2010-09-28 15:30,28,120.9531,120.9609,120.9375,120.9453,6454
ZFZ10,2010-09-28 17:30,29,120.9531,120.9688,120.9375,120.9531,254
ZFZ10,2010-09-28 18:00,29,120.9609,120.9609,120.9453,120.9453,192
ZFZ10,2010-09-28 18:30,29,120.9453,120.9453,120.9219,120.9219,2710
ZFZ10,2010-09-28 19:00,29,120.9297,120.9297,120.9141,120.9141,2430
ZFZ10,2010-09-28 19:30,29,120.9141,120.9297,120.9063,120.9141,1958
ZFZ10,2010-09-28 20:00,29,120.9219,120.9375,120.9219,120.9219,770
ZFZ10,2010-09-28 20:30,29,120.9219,120.9297,120.9141,120.9141,1706
ZFZ10,2010-09-28 21:00,29,120.9219,120.9297,120.9141,120.9297,730
ZFZ10,2010-09-28 21:30,29,120.9297,120.9297,120.9219,120.9219,594
ZFZ10,2010-09-28 22:00,29,120.9219,120.9297,120.9219,120.9219,612
ZFZ10,2010-09-28 22:30,29,120.9219,120.9297,120.9219,120.9297,442
ZFZ10,2010-09-28 23:00,29,120.9297,120.9297,120.9219,120.9219,218
ZFZ10,2010-09-28 23:30,29,120.9297,120.9297,120.9063,120.9063,794
ZFZ10,2010-09-29 00:00,29,120.9141,120.9219,120.9063,120.9141,1126
ZFZ10,2010-09-29 00:30,29,120.9141,120.9219,120.9063,120.9141,854
ZFZ10,2010-09-29 01:00,29,120.9219,120.9219,120.9063,120.9141,4570
ZFZ10,2010-09-29 01:30,29,120.9141,120.9219,120.8984,120.9063,3678
ZFZ10,2010-09-29 02:00,29,120.9063,120.9219,120.8906,120.9141,9750
ZFZ10,2010-09-29 02:30,29,120.9141,120.9531,120.8984,120.9453,15168
ZFZ10,2010-09-29 03:00,29,120.9453,120.9531,120.9063,120.9063,18602
ZFZ10,2010-09-29 03:30,29,120.9063,120.9219,120.8906,120.9063,10594
ZFZ10,2010-09-29 04:00,29,120.9063,120.9219,120.875,120.8984,11408
ZFZ10,2010-09-29 04:30,29,120.8984,120.9141,120.8281,120.8828,15578
ZFZ10,2010-09-29 05:00,29,120.8828,120.9219,120.875,120.8828,7538
ZFZ10,2010-09-29 05:30,29,120.8828,120.9297,120.875,120.9141,7887
ZFZ10,2010-09-29 06:00,29,120.9141,120.9219,120.8906,120.8984,7106
ZFZ10,2010-09-29 06:30,29,120.8906,120.9141,120.8594,120.8594,8987
ZFZ10,2010-09-29 07:00,29,120.8672,120.8984,120.8516,120.875,25435
ZFZ10,2010-09-29 07:30,29,120.875,120.9219,120.8438,120.9141,25952
ZFZ10,2010-09-29 08:00,29,120.9063,120.9531,120.8906,120.9063,43683
ZFZ10,2010-09-29 08:30,29,120.8984,120.9375,120.8828,120.9219,47878
ZFZ10,2010-09-29 09:00,29,120.9219,120.9453,120.8906,120.9375,40028
ZFZ10,2010-09-29 09:30,29,120.9375,120.9375,120.8906,120.9063,39465
ZFZ10,2010-09-29 10:00,29,120.9063,120.9141,120.8672,120.875,43531
ZFZ10,2010-09-29 10:30,29,120.875,120.8984,120.8516,120.875,41667
ZFZ10,2010-09-29 11:00,29,120.875,120.8828,120.8125,120.8359,37696
ZFZ10,2010-09-29 11:30,29,120.8359,120.8672,120.8281,120.8672,27679
ZFZ10,2010-09-29 12:00,29,120.8672,120.9219,120.8438,120.9063,46253
ZFZ10,2010-09-29 12:30,29,120.9063,120.9219,120.8438,120.8438,32821
ZFZ10,2010-09-29 13:00,29,120.8359,120.8438,120.7891,120.8281,32671
ZFZ10,2010-09-29 13:30,29,120.8281,120.8359,120.7813,120.8281,34871
ZFZ10,2010-09-29 14:00,29,120.8203,120.8438,120.8125,120.8281,16149
ZFZ10,2010-09-29 14:30,29,120.8359,120.8594,120.8281,120.8281,21889
ZFZ10,2010-09-29 15:00,29,120.8359,120.8672,120.8359,120.8438,13736
ZFZ10,2010-09-29 15:30,29,120.8438,120.8516,120.8281,120.8438,7494
ZFZ10,2010-09-29 17:30,30,120.8359,120.8906,120.8359,120.875,1366
ZFZ10,2010-09-29 18:00,30,120.8828,120.8906,120.875,120.875,1436
ZFZ10,2010-09-29 18:30,30,120.875,120.8828,120.8594,120.875,808
ZFZ10,2010-09-29 19:00,30,120.8672,120.8984,120.8672,120.875,716
ZFZ10,2010-09-29 19:30,30,120.875,120.9063,120.8672,120.9063,1182
ZFZ10,2010-09-29 20:00,30,120.8984,120.9063,120.8906,120.9063,856
ZFZ10,2010-09-29 20:30,30,120.9063,120.9219,120.9063,120.9063,410
ZFZ10,2010-09-29 21:00,30,120.9063,120.9141,120.8984,120.9063,432
ZFZ10,2010-09-29 21:30,30,120.9141,120.9141,120.9063,120.9141,100
ZFZ10,2010-09-29 22:00,30,120.9063,120.9141,120.9063,120.9063,462
ZFZ10,2010-09-29 22:30,30,120.9141,120.9141,120.9141,120.9141,398
ZFZ10,2010-09-29 23:00,30,120.9063,120.9219,120.9063,120.9141,142
ZFZ10,2010-09-29 23:30,30,120.9141,120.9219,120.9141,120.9141,330
ZFZ10,2010-09-30 00:00,30,120.9141,120.9141,120.9141,120.9141,220
ZFZ10,2010-09-30 00:30,30,120.9141,120.9297,120.9141,120.9219,2336
ZFZ10,2010-09-30 01:00,30,120.9219,120.9688,120.9219,120.9297,9676
ZFZ10,2010-09-30 01:30,30,120.9375,120.9688,120.9219,120.9375,5712
ZFZ10,2010-09-30 02:00,30,120.9375,120.9375,120.8828,120.9141,11896
ZFZ10,2010-09-30 02:30,30,120.9141,120.9219,120.8438,120.875,13526
ZFZ10,2010-09-30 03:00,30,120.875,120.9063,120.8672,120.8984,7950
ZFZ10,2010-09-30 03:30,30,120.8984,120.9297,120.8984,120.9063,8644
ZFZ10,2010-09-30 04:00,30,120.9063,120.9453,120.875,120.8906,14870
ZFZ10,2010-09-30 04:30,30,120.8906,120.9375,120.8828,120.8984,9542
ZFZ10,2010-09-30 05:00,30,120.8906,120.9688,120.875,120.9531,8105
ZFZ10,2010-09-30 05:30,30,120.9531,120.9609,120.9141,120.9297,8978
ZFZ10,2010-09-30 06:00,30,120.9297,120.9453,120.9063,120.9063,10359
ZFZ10,2010-09-30 06:30,30,120.9141,120.9375,120.9141,120.9141,6920
ZFZ10,2010-09-30 07:00,30,120.9219,120.9688,120.8984,120.9375,19662
ZFZ10,2010-09-30 07:30,30,120.9297,120.9609,120.8438,120.9141,55371
ZFZ10,2010-09-30 08:00,30,120.9063,120.9063,120.7344,120.75,89946
ZFZ10,2010-09-30 08:30,30,120.7578,120.7578,120.3594,120.5703,190916
ZFZ10,2010-09-30 09:00,30,120.5703,120.7109,120.5703,120.6484,96707
ZFZ10,2010-09-30 09:30,30,120.6563,120.6797,120.6094,120.6563,62061
ZFZ10,2010-09-30 10:00,30,120.6641,120.7656,120.6484,120.7109,71507
ZFZ10,2010-09-30 10:30,30,120.7109,120.7422,120.6875,120.7344,54988
ZFZ10,2010-09-30 11:00,30,120.7344,120.7813,120.7344,120.7422,29849
ZFZ10,2010-09-30 11:30,30,120.7344,120.75,120.6953,120.7109,23516
ZFZ10,2010-09-30 12:00,30,120.7109,120.7891,120.7031,120.7891,41736
ZFZ10,2010-09-30 12:30,30,120.7891,120.8047,120.7813,120.7969,21288
ZFZ10,2010-09-30 13:00,30,120.7969,120.8359,120.7734,120.7969,27463
ZFZ10,2010-09-30 13:30,30,120.8047,120.8906,120.7891,120.8906,81821
ZFZ10,2010-09-30 14:00,30,120.8828,120.9063,120.8516,120.9063,48411
ZFZ10,2010-09-30 14:30,30,120.8984,120.9219,120.8594,120.875,40942
ZFZ10,2010-09-30 15:00,30,120.8672,120.8984,120.8594,120.8984,8776
ZFZ10,2010-09-30 15:30,30,120.8906,120.9063,120.8828,120.8984,10075
ZFZ10,2010-09-30 17:30,1,120.9063,120.9141,120.875,120.8828,464
ZFZ10,2010-09-30 18:00,1,120.8828,120.8906,120.8594,120.8594,1318
ZFZ10,2010-09-30 18:30,1,120.8594,120.875,120.8516,120.8672,2016
ZFZ10,2010-09-30 19:00,1,120.8594,120.875,120.8516,120.875,2456
ZFZ10,2010-09-30 19:30,1,120.8672,120.8672,120.8594,120.8594,940
ZFZ10,2010-09-30 20:00,1,120.8594,120.8594,120.8438,120.8594,872
ZFZ10,2010-09-30 20:30,1,120.8594,120.8672,120.8594,120.8594,888
ZFZ10,2010-09-30 21:00,1,120.8594,120.8828,120.8594,120.8672,2272
ZFZ10,2010-09-30 21:30,1,120.8672,120.8828,120.8672,120.8828,142
ZFZ10,2010-09-30 22:00,1,120.8906,120.8906,120.8672,120.8828,172
ZFZ10,2010-09-30 22:30,1,120.8828,120.9766,120.8828,120.9531,3794
ZFZ10,2010-09-30 23:00,1,120.9531,120.9609,120.9063,120.9141,3378
ZFZ10,2010-09-30 23:30,1,120.9063,120.9141,120.8984,120.8984,3430
ZFZ10,2010-10-01 00:00,1,120.9063,120.9063,120.8281,120.8281,5350
ZFZ10,2010-10-01 00:30,1,120.8281,120.875,120.8203,120.8516,3022
ZFZ10,2010-10-01 01:00,1,120.8516,120.8828,120.8359,120.875,9560
ZFZ10,2010-10-01 01:30,1,120.875,120.875,120.8125,120.8359,5014
ZFZ10,2010-10-01 02:00,1,120.8359,120.8438,120.7188,120.7656,26989
ZFZ10,2010-10-01 02:30,1,120.7734,120.7969,120.75,120.7656,9158
ZFZ10,2010-10-01 03:00,1,120.7734,120.7734,120.6875,120.7188,14822
ZFZ10,2010-10-01 03:30,1,120.7188,120.7656,120.7109,120.7266,9290
ZFZ10,2010-10-01 04:00,1,120.7344,120.7891,120.7266,120.7578,13129
ZFZ10,2010-10-01 04:30,1,120.7578,120.7891,120.7266,120.7578,7562
ZFZ10,2010-10-01 05:00,1,120.7656,120.7813,120.7344,120.7656,13112
ZFZ10,2010-10-01 05:30,1,120.7656,120.8438,120.7578,120.8359,14172
ZFZ10,2010-10-01 06:00,1,120.8438,120.8906,120.8281,120.8828,21950
ZFZ10,2010-10-01 06:30,1,120.8828,120.8828,120.7656,120.7891,28113
ZFZ10,2010-10-01 07:00,1,120.7891,120.8438,120.7656,120.8125,36794
ZFZ10,2010-10-01 07:30,1,120.8125,120.875,120.7266,120.7813,78668
ZFZ10,2010-10-01 08:00,1,120.7734,120.7813,120.6875,120.6953,83071
ZFZ10,2010-10-01 08:30,1,120.6953,120.7578,120.6563,120.75,57947
ZFZ10,2010-10-01 09:00,1,120.75,120.9766,120.6328,120.9063,157410
ZFZ10,2010-10-01 09:30,1,120.9141,120.9609,120.8828,120.9219,77529
ZFZ10,2010-10-01 10:00,1,120.9219,120.9531,120.9063,120.9219,44799
ZFZ10,2010-10-01 10:30,1,120.9297,120.9375,120.8438,120.8984,46083
ZFZ10,2010-10-01 11:00,1,120.9063,120.9141,120.8516,120.8828,24246
ZFZ10,2010-10-01 11:30,1,120.8828,120.9141,120.875,120.8828,13654
ZFZ10,2010-10-01 12:00,1,120.8828,120.8906,120.8125,120.8594,30446
ZFZ10,2010-10-01 12:30,1,120.8594,120.8984,120.8516,120.8594,15852
ZFZ10,2010-10-01 13:00,1,120.8594,120.8828,120.8438,120.8594,14665
ZFZ10,2010-10-01 13:30,1,120.8672,120.9141,120.8594,120.9063,30347
ZFZ10,2010-10-01 14:00,1,120.9141,120.9453,120.8984,120.9375,24452
ZFZ10,2010-10-01 14:30,1,120.9375,120.9453,120.9141,120.9297,10333
ZFZ10,2010-10-01 15:00,1,120.9297,120.9609,120.9297,120.9531,7204
ZFZ10,2010-10-01 15:30,1,120.9531,120.9609,120.9375,120.9453,3499
ZFZ10,2010-10-03 17:30,4,120.9688,120.9922,120.9531,120.9922,1462
ZFZ10,2010-10-03 18:00,4,120.9922,121.0234,120.9844,121,2304
ZFZ10,2010-10-03 18:30,4,121,121.0156,120.9922,121,600
ZFZ10,2010-10-03 19:00,4,120.9922,121.0156,120.9922,121.0156,2006
ZFZ10,2010-10-03 19:30,4,121.0078,121.0156,121.0078,121.0156,512
ZFZ10,2010-10-03 20:00,4,121.0078,121.0156,120.9922,121,1606
ZFZ10,2010-10-03 20:30,4,120.9922,121.0078,120.9531,120.9844,2600
ZFZ10,2010-10-03 21:00,4,120.9922,120.9922,120.9844,120.9922,494
ZFZ10,2010-10-03 21:30,4,120.9922,121,120.9922,120.9922,1240
ZFZ10,2010-10-03 22:00,4,120.9922,121.0234,120.9922,121.0234,2448
ZFZ10,2010-10-03 22:30,4,121.0234,121.0313,121.0156,121.0234,1180
ZFZ10,2010-10-03 23:00,4,121.0234,121.0313,121.0156,121.0156,1054
ZFZ10,2010-10-03 23:30,4,121.0234,121.0313,121.0156,121.0156,236
ZFZ10,2010-10-04 00:00,4,121.0234,121.0547,121.0234,121.0547,2078
ZFZ10,2010-10-04 00:30,4,121.0547,121.0781,121.0469,121.0625,3184
ZFZ10,2010-10-04 01:00,4,121.0547,121.0625,121.0469,121.0469,2910
ZFZ10,2010-10-04 01:30,4,121.0391,121.0625,121.0391,121.0625,2042
ZFZ10,2010-10-04 02:00,4,121.0625,121.1094,121.0625,121.1016,16666
ZFZ10,2010-10-04 02:30,4,121.1016,121.1406,121.0938,121.1016,14704
ZFZ10,2010-10-04 03:00,4,121.1016,121.1172,121.0859,121.1016,8268
ZFZ10,2010-10-04 03:30,4,121.1094,121.1563,121.1016,121.1328,12952
ZFZ10,2010-10-04 04:00,4,121.1328,121.1641,121.125,121.1563,8784
ZFZ10,2010-10-04 04:30,4,121.1563,121.1953,121.1406,121.1875,16512
ZFZ10,2010-10-04 05:00,4,121.1875,121.2031,121.1484,121.1563,9962
ZFZ10,2010-10-04 05:30,4,121.1641,121.1719,121.1328,121.1328,8948
ZFZ10,2010-10-04 06:00,4,121.1328,121.1328,121.0938,121.1094,6380
ZFZ10,2010-10-04 06:30,4,121.1094,121.1328,121.0781,121.0781,7283
ZFZ10,2010-10-04 07:00,4,121.0781,121.1406,121.0547,121.1328,26795
ZFZ10,2010-10-04 07:30,4,121.125,121.1328,121.0625,121.0938,31588
ZFZ10,2010-10-04 08:00,4,121.0938,121.0938,121.0234,121.0469,32096
ZFZ10,2010-10-04 08:30,4,121.0469,121.0938,121.0313,121.0625,39161
ZFZ10,2010-10-04 09:00,4,121.0703,121.125,121.0391,121.1094,45802
ZFZ10,2010-10-04 09:30,4,121.1094,121.1484,121.0938,121.0938,43212
ZFZ10,2010-10-04 10:00,4,121.1016,121.1172,121.0859,121.0938,37373
ZFZ10,2010-10-04 10:30,4,121.0859,121.1016,121.0625,121.0938,17581
ZFZ10,2010-10-04 11:00,4,121.0938,121.1328,121.0781,121.0781,24879
ZFZ10,2010-10-04 11:30,4,121.0781,121.125,121.0703,121.1172,22076
ZFZ10,2010-10-04 12:00,4,121.1172,121.125,121.0781,121.1016,10976
ZFZ10,2010-10-04 12:30,4,121.1094,121.1406,121.1016,121.125,11961
ZFZ10,2010-10-04 13:00,4,121.125,121.1406,121.1094,121.1172,11717
ZFZ10,2010-10-04 13:30,4,121.1172,121.1328,121.0859,121.0938,16708
ZFZ10,2010-10-04 14:00,4,121.0859,121.0938,121.0703,121.0781,12848
ZFZ10,2010-10-04 14:30,4,121.0781,121.125,121.0781,121.1016,9382
ZFZ10,2010-10-04 15:00,4,121.0938,121.0938,121.0703,121.0703,8338
ZFZ10,2010-10-04 15:30,4,121.0781,121.0938,121.0781,121.0938,5500
ZFZ10,2010-10-04 17:30,5,121.0938,121.1094,121.0859,121.0938,318
ZFZ10,2010-10-04 18:00,5,121.0938,121.1016,121.0938,121.0938,122
ZFZ10,2010-10-04 18:30,5,121.1016,121.1172,121.1016,121.1094,620
ZFZ10,2010-10-04 19:00,5,121.1016,121.1094,121.0938,121.0938,1066
ZFZ10,2010-10-04 19:30,5,121.1016,121.1016,121.0859,121.0938,254
ZFZ10,2010-10-04 20:00,5,121.0859,121.1016,121.0781,121.1016,804
ZFZ10,2010-10-04 20:30,5,121.1094,121.125,121.1016,121.1094,556
ZFZ10,2010-10-04 21:00,5,121.1094,121.1172,121.1094,121.1172,98
ZFZ10,2010-10-04 21:30,5,121.1172,121.1328,121.1094,121.125,322
ZFZ10,2010-10-04 22:00,5,121.1172,121.1172,121.1094,121.1094,548
ZFZ10,2010-10-04 22:30,5,121.1172,121.1719,121.1172,121.1563,3555
ZFZ10,2010-10-04 23:00,5,121.1484,121.1484,121.1328,121.1328,184
ZFZ10,2010-10-04 23:30,5,121.1328,121.1563,121.0938,121.1563,3290
ZFZ10,2010-10-05 00:00,5,121.1563,121.1875,121.1563,121.1641,2998
ZFZ10,2010-10-05 00:30,5,121.1641,121.1641,121.1563,121.1641,1598
ZFZ10,2010-10-05 01:00,5,121.1641,121.2109,121.1641,121.1719,5136
ZFZ10,2010-10-05 01:30,5,121.1719,121.2422,121.1641,121.2188,8504
ZFZ10,2010-10-05 02:00,5,121.2266,121.2734,121.2031,121.2578,17398
ZFZ10,2010-10-05 02:30,5,121.2578,121.2578,121.2109,121.2188,9164
ZFZ10,2010-10-05 03:00,5,121.2188,121.2188,121.1563,121.1641,17756
ZFZ10,2010-10-05 03:30,5,121.1641,121.2109,121.1641,121.2109,4816
ZFZ10,2010-10-05 04:00,5,121.2109,121.2109,121.1719,121.1719,9216
ZFZ10,2010-10-05 04:30,5,121.1797,121.1953,121.1328,121.1563,8288
ZFZ10,2010-10-05 05:00,5,121.1563,121.1875,121.1563,121.1797,6412
ZFZ10,2010-10-05 05:30,5,121.1875,121.1875,121.1484,121.1563,6274
ZFZ10,2010-10-05 06:00,5,121.1641,121.2109,121.1484,121.2031,7152
ZFZ10,2010-10-05 06:30,5,121.2031,121.2188,121.1875,121.2109,6412
ZFZ10,2010-10-05 07:00,5,121.2031,121.2109,121.1406,121.1875,23104
ZFZ10,2010-10-05 07:30,5,121.1797,121.2031,121.125,121.1406,35596
ZFZ10,2010-10-05 08:00,5,121.1406,121.1563,121.1094,121.1484,31268
ZFZ10,2010-10-05 08:30,5,121.1563,121.1875,121.1406,121.1484,30812
ZFZ10,2010-10-05 09:00,5,121.1406,121.1953,121.125,121.1719,72021
ZFZ10,2010-10-05 09:30,5,121.1641,121.1641,121.1172,121.1406,36997
ZFZ10,2010-10-05 10:00,5,121.1484,121.1953,121.1406,121.1719,75232
ZFZ10,2010-10-05 10:30,5,121.1719,121.1719,121.125,121.1641,41459
ZFZ10,2010-10-05 11:00,5,121.1563,121.1875,121.1406,121.1719,24401
ZFZ10,2010-10-05 11:30,5,121.1719,121.2266,121.1719,121.2031,19359
ZFZ10,2010-10-05 12:00,5,121.2031,121.2266,121.1875,121.2031,23740
ZFZ10,2010-10-05 12:30,5,121.2109,121.2266,121.1953,121.2031,18076
ZFZ10,2010-10-05 13:00,5,121.2031,121.2109,121.1875,121.2031,17094
ZFZ10,2010-10-05 13:30,5,121.1953,121.2188,121.1563,121.1719,28299
ZFZ10,2010-10-05 14:00,5,121.1875,121.2031,121.1328,121.1875,29449
ZFZ10,2010-10-05 14:30,5,121.1875,121.2109,121.1563,121.2031,18851
ZFZ10,2010-10-05 15:00,5,121.2031,121.2266,121.1953,121.2266,12580
ZFZ10,2010-10-05 15:30,5,121.2188,121.2344,121.2109,121.2344,3974
ZFZ10,2010-10-05 17:30,6,121.2266,121.2656,121.2188,121.2422,2138
ZFZ10,2010-10-05 18:00,6,121.2422,121.2422,121.2031,121.2188,2046
ZFZ10,2010-10-05 18:30,6,121.2188,121.2266,121.2109,121.2266,894
ZFZ10,2010-10-05 19:00,6,121.2266,121.25,121.2188,121.2344,2404
ZFZ10,2010-10-05 19:30,6,121.2344,121.2422,121.2344,121.2344,412
ZFZ10,2010-10-05 20:00,6,121.2422,121.2422,121.2266,121.2266,2736
ZFZ10,2010-10-05 20:30,6,121.2266,121.2813,121.2266,121.2734,2842
ZFZ10,2010-10-05 21:00,6,121.2734,121.2734,121.2656,121.2734,778
ZFZ10,2010-10-05 21:30,6,121.2734,121.2891,121.2656,121.2734,1222
ZFZ10,2010-10-05 22:00,6,121.2813,121.2969,121.2813,121.2969,1458
ZFZ10,2010-10-05 22:30,6,121.3047,121.3047,121.2734,121.2734,1340
ZFZ10,2010-10-05 23:00,6,121.2813,121.2813,121.2656,121.2734,1614
ZFZ10,2010-10-05 23:30,6,121.2734,121.2813,121.2734,121.2813,430
ZFZ10,2010-10-06 00:00,6,121.2734,121.2813,121.2578,121.2578,1186
ZFZ10,2010-10-06 00:30,6,121.2578,121.2656,121.25,121.2656,1022
ZFZ10,2010-10-06 01:00,6,121.2578,121.2656,121.2266,121.2344,1936
ZFZ10,2010-10-06 01:30,6,121.2344,121.2656,121.2344,121.2656,6592
ZFZ10,2010-10-06 02:00,6,121.2656,121.2734,121.2422,121.2656,9368
ZFZ10,2010-10-06 02:30,6,121.2656,121.2891,121.2422,121.2813,7340
ZFZ10,2010-10-06 03:00,6,121.2891,121.3125,121.2813,121.3047,9302
ZFZ10,2010-10-06 03:30,6,121.3047,121.3281,121.2891,121.2969,9950
ZFZ10,2010-10-06 04:00,6,121.2891,121.2969,121.2813,121.2969,3632
ZFZ10,2010-10-06 04:30,6,121.2891,121.3203,121.2813,121.3125,15728
ZFZ10,2010-10-06 05:00,6,121.3047,121.3281,121.2969,121.3125,3560
ZFZ10,2010-10-06 05:30,6,121.3125,121.3828,121.3125,121.3594,12512
ZFZ10,2010-10-06 06:00,6,121.3594,121.3906,121.3438,121.3672,14444
ZFZ10,2010-10-06 06:30,6,121.3594,121.375,121.3281,121.3438,19520
ZFZ10,2010-10-06 07:00,6,121.3438,121.5234,121.2891,121.5234,124047
ZFZ10,2010-10-06 07:30,6,121.5156,121.5547,121.4375,121.4453,62101
ZFZ10,2010-10-06 08:00,6,121.4453,121.5469,121.4453,121.5391,50255
ZFZ10,2010-10-06 08:30,6,121.5391,121.5859,121.4844,121.5313,76805
ZFZ10,2010-10-06 09:00,6,121.5313,121.5313,121.4922,121.5234,52946
ZFZ10,2010-10-06 09:30,6,121.5234,121.5625,121.5234,121.5391,40011
ZFZ10,2010-10-06 10:00,6,121.5469,121.5781,121.5234,121.5547,42526
ZFZ10,2010-10-06 10:30,6,121.5547,121.5625,121.4922,121.5469,36349
ZFZ10,2010-10-06 11:00,6,121.5547,121.5781,121.5156,121.5391,34107
ZFZ10,2010-10-06 11:30,6,121.5313,121.5625,121.5,121.5469,32110
ZFZ10,2010-10-06 12:00,6,121.5547,121.5625,121.5156,121.5313,25885
ZFZ10,2010-10-06 12:30,6,121.5234,121.5313,121.4531,121.4609,53695
ZFZ10,2010-10-06 13:00,6,121.4609,121.4766,121.375,121.3828,45745
ZFZ10,2010-10-06 13:30,6,121.3828,121.3984,121.3516,121.3594,45926
ZFZ10,2010-10-06 14:00,6,121.3594,121.3906,121.3281,121.3828,26756
ZFZ10,2010-10-06 14:30,6,121.3828,121.4063,121.3516,121.3516,19224
ZFZ10,2010-10-06 15:00,6,121.3438,121.3828,121.3438,121.375,14652
ZFZ10,2010-10-06 15:30,6,121.3828,121.3984,121.3516,121.3516,14672
ZFZ10,2010-10-06 17:30,7,121.3672,121.4063,121.3672,121.4063,1204
ZFZ10,2010-10-06 18:00,7,121.3984,121.3984,121.3828,121.3828,1256
ZFZ10,2010-10-06 18:30,7,121.3828,121.3828,121.375,121.3828,472
ZFZ10,2010-10-06 19:00,7,121.3828,121.3828,121.3594,121.375,1282
ZFZ10,2010-10-06 19:30,7,121.3828,121.3828,121.3516,121.3594,1506
ZFZ10,2010-10-06 20:00,7,121.3594,121.3672,121.3516,121.3594,1504
ZFZ10,2010-10-06 20:30,7,121.3672,121.375,121.3594,121.3594,478
ZFZ10,2010-10-06 21:00,7,121.3594,121.3594,121.3203,121.3281,1312
ZFZ10,2010-10-06 21:30,7,121.3281,121.3438,121.3281,121.3438,610
ZFZ10,2010-10-06 22:00,7,121.3359,121.3359,121.3281,121.3359,262
ZFZ10,2010-10-06 22:30,7,121.3438,121.3516,121.3438,121.3516,1052
ZFZ10,2010-10-06 23:00,7,121.3438,121.3438,121.2969,121.3203,3620
ZFZ10,2010-10-06 23:30,7,121.3125,121.3203,121.3125,121.3125,802
ZFZ10,2010-10-07 00:00,7,121.3125,121.3203,121.3047,121.3125,862
ZFZ10,2010-10-07 00:30,7,121.3125,121.3594,121.3047,121.3438,2584
ZFZ10,2010-10-07 01:00,7,121.3516,121.3984,121.3516,121.375,4520
ZFZ10,2010-10-07 01:30,7,121.3828,121.3906,121.3438,121.3438,3198
ZFZ10,2010-10-07 02:00,7,121.3438,121.4375,121.3438,121.4219,10404
ZFZ10,2010-10-07 02:30,7,121.4219,121.4453,121.4063,121.4219,6512
ZFZ10,2010-10-07 03:00,7,121.4141,121.4375,121.4063,121.4375,5902
ZFZ10,2010-10-07 03:30,7,121.4297,121.4297,121.3984,121.4063,7916
ZFZ10,2010-10-07 04:00,7,121.4063,121.4297,121.3984,121.4063,6584
ZFZ10,2010-10-07 04:30,7,121.3984,121.4375,121.3828,121.4219,6494
ZFZ10,2010-10-07 05:00,7,121.4141,121.4844,121.4063,121.4766,8496
ZFZ10,2010-10-07 05:30,7,121.4688,121.4688,121.4375,121.4375,7488
ZFZ10,2010-10-07 06:00,7,121.4375,121.4375,121.375,121.4375,15188
ZFZ10,2010-10-07 06:30,7,121.4375,121.4688,121.4297,121.4453,13292
ZFZ10,2010-10-07 07:00,7,121.4531,121.4531,121.3906,121.4453,34180
ZFZ10,2010-10-07 07:30,7,121.4375,121.5234,121.375,121.4688,90222
ZFZ10,2010-10-07 08:00,7,121.4688,121.5156,121.4375,121.4688,43300
ZFZ10,2010-10-07 08:30,7,121.4766,121.5625,121.4688,121.5156,68910
ZFZ10,2010-10-07 09:00,7,121.5234,121.5391,121.4922,121.5,63775
ZFZ10,2010-10-07 09:30,7,121.5,121.5313,121.4688,121.5234,48169
ZFZ10,2010-10-07 10:00,7,121.5156,121.5391,121.4609,121.4766,40801
ZFZ10,2010-10-07 10:30,7,121.4766,121.5156,121.4531,121.4844,49327
ZFZ10,2010-10-07 11:00,7,121.4844,121.5078,121.4766,121.5078,19091
ZFZ10,2010-10-07 11:30,7,121.5078,121.5234,121.4844,121.4922,21036
ZFZ10,2010-10-07 12:00,7,121.4922,121.5078,121.4609,121.4688,22625
ZFZ10,2010-10-07 12:30,7,121.4609,121.4844,121.4609,121.4609,21154
ZFZ10,2010-10-07 13:00,7,121.4609,121.4844,121.4453,121.4766,19203
ZFZ10,2010-10-07 13:30,7,121.4844,121.4922,121.4609,121.4844,15684
ZFZ10,2010-10-07 14:00,7,121.4766,121.5078,121.4766,121.5078,15084
ZFZ10,2010-10-07 14:30,7,121.5078,121.5234,121.5078,121.5156,13458
ZFZ10,2010-10-07 15:00,7,121.5078,121.5547,121.5078,121.5469,16322
ZFZ10,2010-10-07 15:30,7,121.5469,121.5547,121.5313,121.5391,6608
ZFZ10,2010-10-07 16:00,7,121.5313,121.5313,121.5313,121.5313,40
ZFZ10,2010-10-07 17:30,8,121.5313,121.5313,121.5234,121.5234,106
ZFZ10,2010-10-07 18:00,8,121.5234,121.5234,121.5234,121.5234,268
ZFZ10,2010-10-07 18:30,8,121.5313,121.5391,121.5234,121.5391,1506
ZFZ10,2010-10-07 19:00,8,121.5391,121.5547,121.5234,121.5313,1972
ZFZ10,2010-10-07 19:30,8,121.5313,121.5313,121.5156,121.5313,1254
ZFZ10,2010-10-07 20:00,8,121.5234,121.5313,121.5234,121.5234,468
ZFZ10,2010-10-07 20:30,8,121.5313,121.5547,121.5313,121.5547,598
ZFZ10,2010-10-07 21:00,8,121.5547,121.5547,121.5391,121.5391,492
ZFZ10,2010-10-07 21:30,8,121.5391,121.5469,121.5313,121.5391,622
ZFZ10,2010-10-07 22:00,8,121.5391,121.5391,121.5313,121.5391,188
ZFZ10,2010-10-07 22:30,8,121.5391,121.5391,121.5313,121.5391,186
ZFZ10,2010-10-07 23:00,8,121.5391,121.5391,121.5391,121.5391,130
ZFZ10,2010-10-07 23:30,8,121.5391,121.5469,121.5391,121.5469,460
ZFZ10,2010-10-08 00:00,8,121.5391,121.5469,121.5391,121.5469,684
ZFZ10,2010-10-08 00:30,8,121.5469,121.5469,121.5313,121.5391,700
ZFZ10,2010-10-08 01:00,8,121.5313,121.5469,121.5234,121.5313,2344
ZFZ10,2010-10-08 01:30,8,121.5234,121.5469,121.5234,121.5391,1722
ZFZ10,2010-10-08 02:00,8,121.5391,121.5547,121.5156,121.5547,8726
ZFZ10,2010-10-08 02:30,8,121.5469,121.5703,121.5313,121.5469,6520
ZFZ10,2010-10-08 03:00,8,121.5391,121.5547,121.5313,121.5469,4566
ZFZ10,2010-10-08 03:30,8,121.5469,121.5625,121.5313,121.5469,5752
ZFZ10,2010-10-08 04:00,8,121.5469,121.5781,121.5469,121.5625,4510
ZFZ10,2010-10-08 04:30,8,121.5625,121.5781,121.5469,121.5625,4130
ZFZ10,2010-10-08 05:00,8,121.5547,121.5625,121.3906,121.3984,49000
ZFZ10,2010-10-08 05:30,8,121.4063,121.4609,121.4063,121.4531,11500
ZFZ10,2010-10-08 06:00,8,121.4609,121.4844,121.4063,121.4063,15491
ZFZ10,2010-10-08 06:30,8,121.4063,121.4453,121.3906,121.4219,18635
ZFZ10,2010-10-08 07:00,8,121.4297,121.5234,121.3438,121.4531,42961
ZFZ10,2010-10-08 07:30,8,121.4531,121.7266,121.3438,121.5938,205157
ZFZ10,2010-10-08 08:00,8,121.6016,121.75,121.5703,121.7109,90132
ZFZ10,2010-10-08 08:30,8,121.7188,121.7422,121.6484,121.7188,58925
ZFZ10,2010-10-08 09:00,8,121.7188,121.75,121.7031,121.7344,58552
ZFZ10,2010-10-08 09:30,8,121.7422,121.7578,121.7031,121.7422,45431
ZFZ10,2010-10-08 10:00,8,121.7422,121.7813,121.7266,121.7578,40591
ZFZ10,2010-10-08 10:30,8,121.7578,121.7578,121.7344,121.7422,35368
ZFZ10,2010-10-08 11:00,8,121.7344,121.7891,121.7344,121.7813,31162
ZFZ10,2010-10-08 11:30,8,121.7891,121.8047,121.7422,121.75,20343
ZFZ10,2010-10-08 12:00,8,121.7578,121.7734,121.7422,121.75,11888
ZFZ10,2010-10-08 12:30,8,121.75,121.7578,121.7109,121.7422,24558
ZFZ10,2010-10-08 13:00,8,121.7422,121.75,121.6719,121.6875,20689
ZFZ10,2010-10-08 13:30,8,121.6797,121.7266,121.6406,121.6484,33566
ZFZ10,2010-10-08 14:00,8,121.6484,121.6641,121.625,121.6328,20436
ZFZ10,2010-10-08 14:30,8,121.6406,121.6563,121.6328,121.6563,7200
ZFZ10,2010-10-08 15:00,8,121.6484,121.6641,121.6406,121.6484,2497
ZFZ10,2010-10-10 17:30,11,121.6484,121.7266,121.6484,121.7031,1338
ZFZ10,2010-10-10 18:00,11,121.7109,121.7109,121.6797,121.6875,420
ZFZ10,2010-10-10 18:30,11,121.6875,121.7031,121.6797,121.6875,240
ZFZ10,2010-10-10 19:00,11,121.6875,121.6875,121.6641,121.6719,156
ZFZ10,2010-10-10 19:30,11,121.6641,121.6719,121.6563,121.6641,664
ZFZ10,2010-10-10 20:00,11,121.6719,121.6719,121.6563,121.6563,542
ZFZ10,2010-10-10 20:30,11,121.6563,121.6719,121.6484,121.6641,244
ZFZ10,2010-10-10 21:00,11,121.6719,121.6719,121.6563,121.6641,146
ZFZ10,2010-10-10 21:30,11,121.6641,121.6719,121.6484,121.6641,146
ZFZ10,2010-10-10 22:00,11,121.6641,121.6719,121.6563,121.6719,158
ZFZ10,2010-10-10 22:30,11,121.6719,121.6719,121.6563,121.6719,20
ZFZ10,2010-10-10 23:00,11,121.6719,121.7031,121.6641,121.6953,784
ZFZ10,2010-10-10 23:30,11,121.7031,121.7031,121.6953,121.6953,58
ZFZ10,2010-10-11 00:00,11,121.7031,121.7031,121.6953,121.6953,138
ZFZ10,2010-10-11 00:30,11,121.6953,121.6953,121.6953,121.6953,234
ZFZ10,2010-10-11 01:00,11,121.6953,121.7031,121.6875,121.7031,952
ZFZ10,2010-10-11 01:30,11,121.7109,121.7344,121.7031,121.7188,1608
ZFZ10,2010-10-11 02:00,11,121.7188,121.7188,121.6875,121.7109,2772
ZFZ10,2010-10-11 02:30,11,121.7109,121.7109,121.6797,121.6797,1590
ZFZ10,2010-10-11 03:00,11,121.6875,121.7109,121.6719,121.7031,1492
ZFZ10,2010-10-11 03:30,11,121.6953,121.7031,121.6797,121.7031,1758
ZFZ10,2010-10-11 04:00,11,121.6953,121.7188,121.6641,121.6719,2692
ZFZ10,2010-10-11 04:30,11,121.6641,121.6797,121.6563,121.6719,2120
ZFZ10,2010-10-11 05:00,11,121.6719,121.6953,121.6719,121.6797,849
ZFZ10,2010-10-11 05:30,11,121.6875,121.7109,121.6797,121.7031,1234
ZFZ10,2010-10-11 06:00,11,121.7031,121.7109,121.6797,121.6797,1328
ZFZ10,2010-10-11 06:30,11,121.6719,121.6719,121.625,121.6328,4270
ZFZ10,2010-10-11 07:00,11,121.6406,121.6719,121.6172,121.6719,5247
ZFZ10,2010-10-11 07:30,11,121.6641,121.6719,121.6484,121.6641,3048
ZFZ10,2010-10-11 08:00,11,121.6641,121.7031,121.6563,121.6953,3816
ZFZ10,2010-10-11 08:30,11,121.6953,121.7109,121.6875,121.6875,5557
ZFZ10,2010-10-11 09:00,11,121.6875,121.6875,121.6641,121.6719,2733
ZFZ10,2010-10-11 09:30,11,121.6641,121.7031,121.6641,121.6797,4429
ZFZ10,2010-10-11 10:00,11,121.6797,121.7109,121.6797,121.7109,4727
ZFZ10,2010-10-11 10:30,11,121.7109,121.7188,121.7031,121.7109,1426
ZFZ10,2010-10-11 11:00,11,121.7109,121.7188,121.7031,121.7031,1940
ZFZ10,2010-10-11 11:30,11,121.7031,121.7109,121.6953,121.7031,1546
ZFZ10,2010-10-11 12:00,11,121.7109,121.7109,121.7031,121.7109,834
ZFZ10,2010-10-11 12:30,11,121.7031,121.7109,121.6953,121.6953,914
ZFZ10,2010-10-11 13:00,11,121.6953,121.6953,121.6719,121.6797,1155
ZFZ10,2010-10-11 13:30,11,121.6719,121.6797,121.6328,121.6563,2182
ZFZ10,2010-10-11 14:00,11,121.6563,121.6719,121.6484,121.6719,7540
ZFZ10,2010-10-11 14:30,11,121.6641,121.6797,121.6563,121.6563,1196
ZFZ10,2010-10-11 15:00,11,121.6563,121.6641,121.625,121.6328,2138
ZFZ10,2010-10-11 15:30,11,121.6328,121.6484,121.6328,121.6328,432
ZFZ10,2010-10-11 17:30,12,121.6406,121.6719,121.6172,121.625,728
ZFZ10,2010-10-11 18:00,12,121.6328,121.6484,121.625,121.6484,224
ZFZ10,2010-10-11 18:30,12,121.6563,121.6563,121.6328,121.6406,578
ZFZ10,2010-10-11 19:00,12,121.6484,121.6563,121.6328,121.6563,1050
ZFZ10,2010-10-11 19:30,12,121.6641,121.6719,121.6484,121.6641,536
ZFZ10,2010-10-11 20:00,12,121.6641,121.6875,121.6641,121.6719,1248
ZFZ10,2010-10-11 20:30,12,121.6797,121.6875,121.6563,121.6797,1866
ZFZ10,2010-10-11 21:00,12,121.6875,121.6875,121.6797,121.6797,164
ZFZ10,2010-10-11 21:30,12,121.6797,121.6875,121.6719,121.6797,428
ZFZ10,2010-10-11 22:00,12,121.6797,121.6875,121.6797,121.6797,444
ZFZ10,2010-10-11 22:30,12,121.6875,121.7109,121.6875,121.7031,882
ZFZ10,2010-10-11 23:00,12,121.6953,121.6953,121.6953,121.6953,200
ZFZ10,2010-10-11 23:30,12,121.6953,121.7109,121.6953,121.7031,1348
ZFZ10,2010-10-12 00:00,12,121.7109,121.7109,121.6953,121.6953,910
ZFZ10,2010-10-12 00:30,12,121.7031,121.7266,121.6953,121.7266,1328
ZFZ10,2010-10-12 01:00,12,121.7188,121.7813,121.7109,121.7656,6366
ZFZ10,2010-10-12 01:30,12,121.7656,121.7656,121.7266,121.75,6398
ZFZ10,2010-10-12 02:00,12,121.7578,121.7656,121.6953,121.7266,7708
ZFZ10,2010-10-12 02:30,12,121.7266,121.7813,121.7109,121.7813,8036
ZFZ10,2010-10-12 03:00,12,121.7813,121.7891,121.75,121.7656,6276
ZFZ10,2010-10-12 03:30,12,121.7656,121.7813,121.7188,121.7422,12706
ZFZ10,2010-10-12 04:00,12,121.7422,121.75,121.7188,121.7422,5100
ZFZ10,2010-10-12 04:30,12,121.7344,121.75,121.7188,121.7422,3660
ZFZ10,2010-10-12 05:00,12,121.75,121.7656,121.7344,121.7578,6006
ZFZ10,2010-10-12 05:30,12,121.7578,121.7656,121.7344,121.7578,5626
ZFZ10,2010-10-12 06:00,12,121.7656,121.7813,121.7344,121.7422,13854
ZFZ10,2010-10-12 06:30,12,121.7422,121.7813,121.7344,121.7344,14447
ZFZ10,2010-10-12 07:00,12,121.7422,121.75,121.6797,121.6875,20665
ZFZ10,2010-10-12 07:30,12,121.6875,121.7031,121.6406,121.6484,28572
ZFZ10,2010-10-12 08:00,12,121.6484,121.6641,121.6328,121.6484,38004
ZFZ10,2010-10-12 08:30,12,121.6484,121.7266,121.6406,121.6875,64897
ZFZ10,2010-10-12 09:00,12,121.6875,121.6953,121.6328,121.6328,43377
ZFZ10,2010-10-12 09:30,12,121.6328,121.6484,121.5938,121.6328,35009
ZFZ10,2010-10-12 10:00,12,121.625,121.6406,121.6016,121.6328,29569
ZFZ10,2010-10-12 10:30,12,121.625,121.6719,121.6094,121.6406,24950
ZFZ10,2010-10-12 11:00,12,121.6484,121.6563,121.5625,121.5703,32906
ZFZ10,2010-10-12 11:30,12,121.5703,121.5859,121.5313,121.5703,29927
ZFZ10,2010-10-12 12:00,12,121.5625,121.5703,121.4688,121.5078,38531
ZFZ10,2010-10-12 12:30,12,121.5078,121.5781,121.5078,121.5391,19403
ZFZ10,2010-10-12 13:00,12,121.5391,121.5781,121.4844,121.5313,52435
ZFZ10,2010-10-12 13:30,12,121.5313,121.5469,121.4766,121.4844,25193
ZFZ10,2010-10-12 14:00,12,121.4844,121.5,121.4688,121.4922,17186
ZFZ10,2010-10-12 14:30,12,121.4844,121.5156,121.4766,121.4844,10952
ZFZ10,2010-10-12 15:00,12,121.4844,121.4844,121.4531,121.4609,6214
ZFZ10,2010-10-12 15:30,12,121.4688,121.4922,121.4531,121.4766,5930
ZFZ10,2010-10-12 17:30,13,121.4844,121.4844,121.4688,121.4766,1800
ZFZ10,2010-10-12 18:00,13,121.4688,121.4766,121.4453,121.4609,2916
ZFZ10,2010-10-12 18:30,13,121.4609,121.4922,121.4609,121.4844,2560
ZFZ10,2010-10-12 19:00,13,121.4844,121.5156,121.4766,121.5078,3008
ZFZ10,2010-10-12 19:30,13,121.5156,121.5391,121.5078,121.5313,3934
ZFZ10,2010-10-12 20:00,13,121.5234,121.5313,121.5,121.5,2148
ZFZ10,2010-10-12 20:30,13,121.5078,121.5156,121.5078,121.5078,1148
ZFZ10,2010-10-12 21:00,13,121.5078,121.5156,121.5078,121.5156,1320
ZFZ10,2010-10-12 21:30,13,121.5234,121.5234,121.5078,121.5156,1480
ZFZ10,2010-10-12 22:00,13,121.5156,121.5156,121.5078,121.5078,1076
ZFZ10,2010-10-12 22:30,13,121.5078,121.5234,121.5078,121.5234,540
ZFZ10,2010-10-12 23:00,13,121.5313,121.5313,121.5156,121.5234,2426
ZFZ10,2010-10-12 23:30,13,121.5234,121.5313,121.5156,121.5156,2156
ZFZ10,2010-10-13 00:00,13,121.5156,121.5313,121.5156,121.5156,1536
ZFZ10,2010-10-13 00:30,13,121.5156,121.5234,121.5156,121.5156,794
ZFZ10,2010-10-13 01:00,13,121.5156,121.5234,121.4844,121.4844,4286
ZFZ10,2010-10-13 01:30,13,121.4922,121.4922,121.4219,121.4375,8045
ZFZ10,2010-10-13 02:00,13,121.4297,121.4766,121.4297,121.4531,8654
ZFZ10,2010-10-13 02:30,13,121.4531,121.4609,121.4141,121.4375,8064
ZFZ10,2010-10-13 03:00,13,121.4297,121.4844,121.4297,121.4766,9714
ZFZ10,2010-10-13 03:30,13,121.4766,121.4766,121.4375,121.4375,5006
ZFZ10,2010-10-13 04:00,13,121.4375,121.4688,121.4375,121.4609,7478
ZFZ10,2010-10-13 04:30,13,121.4609,121.4609,121.4219,121.4531,7648
ZFZ10,2010-10-13 05:00,13,121.4453,121.4922,121.4297,121.4844,8464
ZFZ10,2010-10-13 05:30,13,121.4844,121.5391,121.4844,121.5156,15814
ZFZ10,2010-10-13 06:00,13,121.5156,121.5156,121.4844,121.5,9048
ZFZ10,2010-10-13 06:30,13,121.5078,121.5234,121.4766,121.5078,19238
ZFZ10,2010-10-13 07:00,13,121.5078,121.5078,121.4453,121.4766,44055
ZFZ10,2010-10-13 07:30,13,121.4688,121.5625,121.4609,121.5547,86128
ZFZ10,2010-10-13 08:00,13,121.5547,121.5625,121.4531,121.4766,66671
ZFZ10,2010-10-13 08:30,13,121.4766,121.5156,121.4609,121.4844,51821
ZFZ10,2010-10-13 09:00,13,121.4766,121.5156,121.4531,121.4922,44969
ZFZ10,2010-10-13 09:30,13,121.4922,121.5,121.4609,121.4766,27824
ZFZ10,2010-10-13 10:00,13,121.4766,121.4844,121.4453,121.4531,29338
ZFZ10,2010-10-13 10:30,13,121.4609,121.4609,121.3672,121.3906,48682
ZFZ10,2010-10-13 11:00,13,121.3906,121.4141,121.375,121.3828,30608
ZFZ10,2010-10-13 11:30,13,121.3828,121.4375,121.3438,121.3984,39408
ZFZ10,2010-10-13 12:00,13,121.4063,121.4375,121.3516,121.4141,41989
ZFZ10,2010-10-13 12:30,13,121.4141,121.4375,121.4063,121.4297,25928
ZFZ10,2010-10-13 13:00,13,121.4219,121.5156,121.4141,121.5078,48729
ZFZ10,2010-10-13 13:30,13,121.5078,121.625,121.4922,121.6016,89292
ZFZ10,2010-10-13 14:00,13,121.6016,121.6172,121.5781,121.6016,42626
ZFZ10,2010-10-13 14:30,13,121.6016,121.625,121.5781,121.6094,28540
ZFZ10,2010-10-13 15:00,13,121.6094,121.625,121.6016,121.6172,11281
ZFZ10,2010-10-13 15:30,13,121.6172,121.6328,121.6094,121.6172,7206
ZFZ10,2010-10-13 17:30,14,121.6094,121.6172,121.6016,121.6094,668
ZFZ10,2010-10-13 18:00,14,121.6094,121.6172,121.6016,121.6172,366
ZFZ10,2010-10-13 18:30,14,121.6094,121.6094,121.5859,121.5859,1062
ZFZ10,2010-10-13 19:00,14,121.5938,121.6094,121.5859,121.6016,1862
ZFZ10,2010-10-13 19:30,14,121.6016,121.6016,121.5703,121.5859,2098
ZFZ10,2010-10-13 20:00,14,121.5859,121.5859,121.5625,121.5703,728
ZFZ10,2010-10-13 20:30,14,121.5625,121.5938,121.5625,121.5859,746
ZFZ10,2010-10-13 21:00,14,121.5859,121.5859,121.5703,121.5859,1478
ZFZ10,2010-10-13 21:30,14,121.5781,121.5859,121.5781,121.5859,868
ZFZ10,2010-10-13 22:00,14,121.5859,121.6016,121.5859,121.6016,556
ZFZ10,2010-10-13 22:30,14,121.5938,121.625,121.5938,121.6016,2692
ZFZ10,2010-10-13 23:00,14,121.6016,121.6094,121.6016,121.6016,898
ZFZ10,2010-10-13 23:30,14,121.6016,121.6172,121.6016,121.6094,1350
ZFZ10,2010-10-14 00:00,14,121.6172,121.6172,121.6016,121.6172,1840
ZFZ10,2010-10-14 00:30,14,121.6172,121.6172,121.6016,121.6016,1054
ZFZ10,2010-10-14 01:00,14,121.6094,121.6406,121.6016,121.625,5218
ZFZ10,2010-10-14 01:30,14,121.6172,121.6172,121.5781,121.5859,3922
ZFZ10,2010-10-14 02:00,14,121.5859,121.5938,121.5313,121.5469,7798
ZFZ10,2010-10-14 02:30,14,121.5391,121.5469,121.5156,121.5391,12134
ZFZ10,2010-10-14 03:00,14,121.5391,121.5781,121.5234,121.5625,6820
ZFZ10,2010-10-14 03:30,14,121.5625,121.5703,121.5391,121.5469,6390
ZFZ10,2010-10-14 04:00,14,121.5547,121.5547,121.5078,121.5234,6810
ZFZ10,2010-10-14 04:30,14,121.5313,121.5547,121.5156,121.5156,6788
ZFZ10,2010-10-14 05:00,14,121.5234,121.5313,121.5,121.5234,7678
ZFZ10,2010-10-14 05:30,14,121.5234,121.5469,121.5078,121.5234,6492
ZFZ10,2010-10-14 06:00,14,121.5156,121.5547,121.5156,121.5547,6626
ZFZ10,2010-10-14 06:30,14,121.5469,121.5547,121.5078,121.5078,9148
ZFZ10,2010-10-14 07:00,14,121.5156,121.5234,121.4766,121.4922,17645
ZFZ10,2010-10-14 07:30,14,121.4844,121.5703,121.3984,121.5,95931
ZFZ10,2010-10-14 08:00,14,121.5,121.5156,121.4609,121.4766,46869
ZFZ10,2010-10-14 08:30,14,121.4766,121.4766,121.4297,121.4453,59135
ZFZ10,2010-10-14 09:00,14,121.4531,121.4766,121.4219,121.4609,56094
ZFZ10,2010-10-14 09:30,14,121.4609,121.5156,121.4219,121.4375,42589
ZFZ10,2010-10-14 10:00,14,121.4375,121.4453,121.3594,121.3672,56090
ZFZ10,2010-10-14 10:30,14,121.3672,121.4141,121.3672,121.375,30077
ZFZ10,2010-10-14 11:00,14,121.375,121.4219,121.3516,121.4141,32952
ZFZ10,2010-10-14 11:30,14,121.4141,121.4453,121.3906,121.4375,25794
ZFZ10,2010-10-14 12:00,14,121.4453,121.4688,121.1875,121.4297,143494
ZFZ10,2010-10-14 12:30,14,121.4219,121.4453,121.3672,121.3906,34179
ZFZ10,2010-10-14 13:00,14,121.3984,121.4297,121.2266,121.3203,53448
ZFZ10,2010-10-14 13:30,14,121.3203,121.3438,121.2891,121.3281,37888
ZFZ10,2010-10-14 14:00,14,121.3359,121.375,121.3125,121.3516,21097
ZFZ10,2010-10-14 14:30,14,121.3516,121.3516,121.2813,121.2969,24869
ZFZ10,2010-10-14 15:00,14,121.2969,121.3203,121.2578,121.2969,18402
ZFZ10,2010-10-14 15:30,14,121.2891,121.3125,121.2656,121.2891,6286
ZFZ10,2010-10-14 17:30,15,121.2969,121.3281,121.2734,121.3203,1320
ZFZ10,2010-10-14 18:00,15,121.3203,121.3203,121.3047,121.3047,466
ZFZ10,2010-10-14 18:30,15,121.3125,121.3516,121.3047,121.3438,2018
ZFZ10,2010-10-14 19:00,15,121.3516,121.3984,121.3516,121.3594,5394
ZFZ10,2010-10-14 19:30,15,121.3672,121.375,121.3594,121.3672,2462
ZFZ10,2010-10-14 20:00,15,121.3672,121.3828,121.3594,121.3672,1136
ZFZ10,2010-10-14 20:30,15,121.3672,121.3828,121.3672,121.3672,964
ZFZ10,2010-10-14 21:00,15,121.375,121.3828,121.3672,121.375,794
ZFZ10,2010-10-14 21:30,15,121.375,121.3906,121.375,121.3906,738
ZFZ10,2010-10-14 22:00,15,121.3828,121.3828,121.375,121.375,378
ZFZ10,2010-10-14 22:30,15,121.3828,121.3906,121.3828,121.3828,226
ZFZ10,2010-10-14 23:00,15,121.3828,121.3906,121.3828,121.3906,432
ZFZ10,2010-10-14 23:30,15,121.3828,121.3984,121.3828,121.3984,1054
ZFZ10,2010-10-15 00:00,15,121.3906,121.3906,121.3828,121.3906,664
ZFZ10,2010-10-15 00:30,15,121.3906,121.4141,121.3906,121.4141,1582
ZFZ10,2010-10-15 01:00,15,121.4063,121.4141,121.3359,121.3438,7522
ZFZ10,2010-10-15 01:30,15,121.3516,121.375,121.3359,121.3359,4246
ZFZ10,2010-10-15 02:00,15,121.3359,121.3828,121.3203,121.375,6882
ZFZ10,2010-10-15 02:30,15,121.3828,121.3984,121.375,121.3906,5746
ZFZ10,2010-10-15 03:00,15,121.3984,121.4141,121.3828,121.4063,7364
ZFZ10,2010-10-15 03:30,15,121.4063,121.4219,121.3906,121.4141,4058
ZFZ10,2010-10-15 04:00,15,121.4141,121.4219,121.375,121.3828,2668
ZFZ10,2010-10-15 04:30,15,121.3828,121.3906,121.3594,121.3594,8086
ZFZ10,2010-10-15 05:00,15,121.3594,121.3828,121.3594,121.3672,2448
ZFZ10,2010-10-15 05:30,15,121.3672,121.375,121.3359,121.3438,6972
ZFZ10,2010-10-15 06:00,15,121.3438,121.3594,121.3281,121.3594,4632
ZFZ10,2010-10-15 06:30,15,121.3594,121.3984,121.3281,121.3516,12012
ZFZ10,2010-10-15 07:00,15,121.3516,121.5625,121.3438,121.5625,88975
ZFZ10,2010-10-15 07:30,15,121.5313,121.6563,121.3125,121.375,204712
ZFZ10,2010-10-15 08:00,15,121.375,121.4375,121.3281,121.3516,83592
ZFZ10,2010-10-15 08:30,15,121.3516,121.4063,121.2969,121.3516,68150
ZFZ10,2010-10-15 09:00,15,121.3438,121.4141,121.2891,121.4063,61785
ZFZ10,2010-10-15 09:30,15,121.4063,121.4219,121.3672,121.375,57622
ZFZ10,2010-10-15 10:00,15,121.375,121.4453,121.3672,121.375,62793
ZFZ10,2010-10-15 10:30,15,121.375,121.3828,121.2813,121.3359,45806
ZFZ10,2010-10-15 11:00,15,121.3281,121.4219,121.2891,121.4141,48779
ZFZ10,2010-10-15 11:30,15,121.4219,121.4297,121.3438,121.3906,42846
ZFZ10,2010-10-15 12:00,15,121.3906,121.3906,121.3125,121.3281,23943
ZFZ10,2010-10-15 12:30,15,121.3281,121.3359,121.25,121.3047,46857
ZFZ10,2010-10-15 13:00,15,121.3047,121.3281,121.2734,121.2813,33589
ZFZ10,2010-10-15 13:30,15,121.2813,121.3438,121.2578,121.3281,31747
ZFZ10,2010-10-15 14:00,15,121.3203,121.375,121.3203,121.3359,28318
ZFZ10,2010-10-15 14:30,15,121.3438,121.3516,121.3047,121.3125,18259
ZFZ10,2010-10-15 15:00,15,121.3125,121.3359,121.2969,121.3047,11230
ZFZ10,2010-10-15 15:30,15,121.2969,121.3281,121.2969,121.3047,2523
ZFZ10,2010-10-17 17:30,18,121.3125,121.3906,121.3125,121.3906,1672
ZFZ10,2010-10-17 18:00,18,121.375,121.4219,121.375,121.4141,2026
ZFZ10,2010-10-17 18:30,18,121.4063,121.4141,121.3906,121.4141,1426
ZFZ10,2010-10-17 19:00,18,121.4141,121.4297,121.4063,121.4141,754
ZFZ10,2010-10-17 19:30,18,121.4219,121.4297,121.4063,121.4219,849
ZFZ10,2010-10-17 20:00,18,121.4219,121.4219,121.4219,121.4219,336
ZFZ10,2010-10-17 20:30,18,121.4141,121.4219,121.4063,121.4219,908
ZFZ10,2010-10-17 21:00,18,121.4219,121.4453,121.4141,121.4453,1976
ZFZ10,2010-10-17 21:30,18,121.4453,121.4453,121.4297,121.4297,3330
ZFZ10,2010-10-17 22:00,18,121.4297,121.4453,121.4297,121.4453,1262
ZFZ10,2010-10-17 22:30,18,121.4375,121.4375,121.4297,121.4375,1104
ZFZ10,2010-10-17 23:00,18,121.4375,121.4609,121.4297,121.4531,1684
ZFZ10,2010-10-17 23:30,18,121.4531,121.4609,121.4531,121.4531,882
ZFZ10,2010-10-18 00:00,18,121.4531,121.4531,121.4453,121.4453,1926
ZFZ10,2010-10-18 00:30,18,121.4453,121.4609,121.4375,121.4453,1476
ZFZ10,2010-10-18 01:00,18,121.4453,121.4531,121.4219,121.4219,2988
ZFZ10,2010-10-18 01:30,18,121.4219,121.4453,121.4141,121.4375,2942
ZFZ10,2010-10-18 02:00,18,121.4453,121.4609,121.4219,121.4297,10422
ZFZ10,2010-10-18 02:30,18,121.4375,121.4609,121.4219,121.4375,9974
ZFZ10,2010-10-18 03:00,18,121.4375,121.4688,121.4375,121.4375,5576
ZFZ10,2010-10-18 03:30,18,121.4375,121.4922,121.4375,121.4453,4564
ZFZ10,2010-10-18 04:00,18,121.4453,121.4609,121.4375,121.4453,4250
ZFZ10,2010-10-18 04:30,18,121.4453,121.4453,121.4141,121.4375,4820
ZFZ10,2010-10-18 05:00,18,121.4453,121.4453,121.3984,121.3984,2980
ZFZ10,2010-10-18 05:30,18,121.3906,121.4141,121.3438,121.3516,9944
ZFZ10,2010-10-18 06:00,18,121.3516,121.3672,121.3359,121.3359,7466
ZFZ10,2010-10-18 06:30,18,121.3359,121.3828,121.3359,121.375,12190
ZFZ10,2010-10-18 07:00,18,121.375,121.4219,121.3438,121.3906,33724
ZFZ10,2010-10-18 07:30,18,121.3828,121.4297,121.375,121.4219,27152
ZFZ10,2010-10-18 08:00,18,121.4219,121.5156,121.4219,121.5078,42828
ZFZ10,2010-10-18 08:30,18,121.5078,121.5469,121.4766,121.4844,67973
ZFZ10,2010-10-18 09:00,18,121.4922,121.5625,121.4766,121.5469,48403
ZFZ10,2010-10-18 09:30,18,121.5469,121.6484,121.5391,121.6328,84037
ZFZ10,2010-10-18 10:00,18,121.625,121.7109,121.625,121.6484,64047
ZFZ10,2010-10-18 10:30,18,121.6563,121.6719,121.625,121.6406,32344
ZFZ10,2010-10-18 11:00,18,121.6484,121.6641,121.6172,121.6484,25944
ZFZ10,2010-10-18 11:30,18,121.6406,121.6641,121.6406,121.6406,21008
ZFZ10,2010-10-18 12:00,18,121.6328,121.6563,121.625,121.6484,16933
ZFZ10,2010-10-18 12:30,18,121.6484,121.6484,121.6172,121.6406,15799
ZFZ10,2010-10-18 13:00,18,121.6406,121.6563,121.625,121.6328,12974
ZFZ10,2010-10-18 13:30,18,121.6328,121.6641,121.6328,121.6563,27223
ZFZ10,2010-10-18 14:00,18,121.6484,121.6719,121.6406,121.6406,13785
ZFZ10,2010-10-18 14:30,18,121.6484,121.6484,121.6016,121.6094,15746
ZFZ10,2010-10-18 15:00,18,121.6094,121.6172,121.5781,121.6016,27008
ZFZ10,2010-10-18 15:30,18,121.6016,121.6172,121.5938,121.6172,5266
ZFZ10,2010-10-18 17:30,19,121.6328,121.6406,121.6172,121.6172,2394
ZFZ10,2010-10-18 18:00,19,121.6172,121.6328,121.6172,121.6172,772
ZFZ10,2010-10-18 18:30,19,121.625,121.6328,121.6172,121.6328,1624
ZFZ10,2010-10-18 19:00,19,121.6328,121.6406,121.6172,121.6406,1488
ZFZ10,2010-10-18 19:30,19,121.6406,121.6563,121.6328,121.6484,2564
ZFZ10,2010-10-18 20:00,19,121.6563,121.6563,121.6328,121.6406,730
ZFZ10,2010-10-18 20:30,19,121.6328,121.6406,121.6328,121.6328,2756
ZFZ10,2010-10-18 21:00,19,121.6328,121.6484,121.6328,121.6406,1448
ZFZ10,2010-10-18 21:30,19,121.6328,121.6328,121.6016,121.6094,1204
ZFZ10,2010-10-18 22:00,19,121.6016,121.6016,121.5781,121.5938,4228
ZFZ10,2010-10-18 22:30,19,121.5938,121.5938,121.5938,121.5938,484
ZFZ10,2010-10-18 23:00,19,121.5938,121.5938,121.5781,121.5781,1774
ZFZ10,2010-10-18 23:30,19,121.5781,121.5938,121.5781,121.5938,1708
ZFZ10,2010-10-19 00:00,19,121.5938,121.6016,121.5938,121.6016,178
ZFZ10,2010-10-19 00:30,19,121.6016,121.6094,121.5938,121.6016,2508
ZFZ10,2010-10-19 01:00,19,121.6016,121.6563,121.5938,121.6563,6986
ZFZ10,2010-10-19 01:30,19,121.6563,121.6641,121.6328,121.6641,4848
ZFZ10,2010-10-19 02:00,19,121.6641,121.6875,121.6563,121.6719,6986
ZFZ10,2010-10-19 02:30,19,121.6641,121.6719,121.6484,121.6563,2924
ZFZ10,2010-10-19 03:00,19,121.6563,121.6641,121.6406,121.6484,1594
ZFZ10,2010-10-19 03:30,19,121.6484,121.6641,121.6328,121.6484,3594
ZFZ10,2010-10-19 04:00,19,121.6484,121.6484,121.5859,121.5938,8684
ZFZ10,2010-10-19 04:30,19,121.6016,121.6016,121.5625,121.5938,12362
ZFZ10,2010-10-19 05:00,19,121.6016,121.625,121.6016,121.6094,3024
ZFZ10,2010-10-19 05:30,19,121.6094,121.625,121.5781,121.6172,10280
ZFZ10,2010-10-19 06:00,19,121.6094,121.6563,121.5938,121.625,19968
ZFZ10,2010-10-19 06:30,19,121.6172,121.625,121.5703,121.5703,20842
ZFZ10,2010-10-19 07:00,19,121.5703,121.5938,121.5,121.5859,43922
ZFZ10,2010-10-19 07:30,19,121.5938,121.5938,121.4453,121.5078,88418
ZFZ10,2010-10-19 08:00,19,121.5078,121.5781,121.5,121.5469,62114
ZFZ10,2010-10-19 08:30,19,121.5547,121.6719,121.5547,121.6484,75022
ZFZ10,2010-10-19 09:00,19,121.6563,121.6641,121.6016,121.6406,50626
ZFZ10,2010-10-19 09:30,19,121.6406,121.6406,121.5859,121.6094,39387
ZFZ10,2010-10-19 10:00,19,121.6094,121.6563,121.6016,121.6406,34681
ZFZ10,2010-10-19 10:30,19,121.6328,121.6484,121.5938,121.6094,24877
ZFZ10,2010-10-19 11:00,19,121.6094,121.6797,121.6094,121.6719,33092
ZFZ10,2010-10-19 11:30,19,121.6719,121.7188,121.6563,121.6797,54364
ZFZ10,2010-10-19 12:00,19,121.6719,121.7109,121.6563,121.6875,22477
ZFZ10,2010-10-19 12:30,19,121.6953,121.7734,121.6875,121.7734,45627
ZFZ10,2010-10-19 13:00,19,121.7734,121.8594,121.7422,121.7969,80679
ZFZ10,2010-10-19 13:30,19,121.7969,121.8125,121.75,121.7578,52760
ZFZ10,2010-10-19 14:00,19,121.7578,121.7656,121.7344,121.75,30954
ZFZ10,2010-10-19 14:30,19,121.75,121.7578,121.7109,121.7266,20164
ZFZ10,2010-10-19 15:00,19,121.7266,121.7266,121.6953,121.7109,11086
ZFZ10,2010-10-19 15:30,19,121.7109,121.7266,121.6953,121.7031,5553
ZFZ10,2010-10-19 17:30,20,121.7109,121.7344,121.7031,121.7344,1134
ZFZ10,2010-10-19 18:00,20,121.7266,121.7266,121.7109,121.7109,658
ZFZ10,2010-10-19 18:30,20,121.7188,121.7422,121.7188,121.7344,2618
ZFZ10,2010-10-19 19:00,20,121.7266,121.7422,121.7188,121.7188,1610
ZFZ10,2010-10-19 19:30,20,121.7188,121.7344,121.7109,121.7266,1516
ZFZ10,2010-10-19 20:00,20,121.7266,121.7344,121.7109,121.7188,934
ZFZ10,2010-10-19 20:30,20,121.7188,121.7188,121.6719,121.6875,1416
ZFZ10,2010-10-19 21:00,20,121.6875,121.6953,121.6719,121.6797,856
ZFZ10,2010-10-19 21:30,20,121.6797,121.6797,121.6719,121.6719,552
ZFZ10,2010-10-19 22:00,20,121.6719,121.6797,121.6641,121.6719,774
ZFZ10,2010-10-19 22:30,20,121.6797,121.6875,121.6719,121.6875,218
ZFZ10,2010-10-19 23:00,20,121.6875,121.6875,121.6719,121.6797,148
ZFZ10,2010-10-19 23:30,20,121.6797,121.7031,121.6797,121.7031,848
ZFZ10,2010-10-20 00:00,20,121.7031,121.7344,121.7031,121.7266,1678
ZFZ10,2010-10-20 00:30,20,121.7266,121.75,121.7188,121.7422,1972
ZFZ10,2010-10-20 01:00,20,121.75,121.75,121.6797,121.6875,3882
ZFZ10,2010-10-20 01:30,20,121.6875,121.6875,121.6641,121.6641,4910
ZFZ10,2010-10-20 02:00,20,121.6719,121.7188,121.6719,121.7109,5136
ZFZ10,2010-10-20 02:30,20,121.7188,121.7188,121.6953,121.7031,4440
ZFZ10,2010-10-20 03:00,20,121.7031,121.7188,121.6953,121.7188,2372
ZFZ10,2010-10-20 03:30,20,121.7109,121.7344,121.7031,121.7109,5424
ZFZ10,2010-10-20 04:00,20,121.7109,121.7422,121.7109,121.7422,6174
ZFZ10,2010-10-20 04:30,20,121.7422,121.75,121.7109,121.7188,4840
ZFZ10,2010-10-20 05:00,20,121.7188,121.7344,121.7109,121.7188,3899
ZFZ10,2010-10-20 05:30,20,121.7188,121.7266,121.6797,121.6797,5810
ZFZ10,2010-10-20 06:00,20,121.6875,121.6953,121.6406,121.6641,16318
ZFZ10,2010-10-20 06:30,20,121.6719,121.7188,121.6406,121.6953,15909
ZFZ10,2010-10-20 07:00,20,121.7031,121.7109,121.6563,121.6797,30424
ZFZ10,2010-10-20 07:30,20,121.6719,121.7031,121.625,121.6875,37419
ZFZ10,2010-10-20 08:00,20,121.6875,121.7031,121.6172,121.6328,38908
ZFZ10,2010-10-20 08:30,20,121.6328,121.6797,121.6016,121.6797,69102
ZFZ10,2010-10-20 09:00,20,121.6797,121.7266,121.6719,121.6953,46220
ZFZ10,2010-10-20 09:30,20,121.6875,121.7969,121.6719,121.7734,45532
ZFZ10,2010-10-20 10:00,20,121.7734,121.8359,121.7734,121.8203,69439
ZFZ10,2010-10-20 10:30,20,121.8203,121.8359,121.7734,121.7969,41937
ZFZ10,2010-10-20 11:00,20,121.7891,121.8594,121.7813,121.8359,31608
ZFZ10,2010-10-20 11:30,20,121.8359,121.8672,121.8125,121.8438,26371
ZFZ10,2010-10-20 12:00,20,121.8438,121.8438,121.7656,121.8125,30540
ZFZ10,2010-10-20 12:30,20,121.8125,121.8438,121.7969,121.8438,9967
ZFZ10,2010-10-20 13:00,20,121.8438,121.8516,121.7969,121.8281,34917
ZFZ10,2010-10-20 13:30,20,121.8281,121.8438,121.7656,121.7734,41228
ZFZ10,2010-10-20 14:00,20,121.7813,121.7813,121.7422,121.7734,19835
ZFZ10,2010-10-20 14:30,20,121.7734,121.7734,121.7266,121.7578,20064
ZFZ10,2010-10-20 15:00,20,121.7578,121.7734,121.7422,121.7422,9000
ZFZ10,2010-10-20 15:30,20,121.75,121.75,121.7266,121.7422,7362
ZFZ10,2010-10-20 17:30,21,121.75,121.7734,121.7422,121.7578,476
ZFZ10,2010-10-20 18:00,21,121.7578,121.7578,121.7266,121.7344,566
ZFZ10,2010-10-20 18:30,21,121.7344,121.7344,121.7188,121.7188,566
ZFZ10,2010-10-20 19:00,21,121.7188,121.75,121.7188,121.7422,2218
ZFZ10,2010-10-20 19:30,21,121.7422,121.75,121.7344,121.7344,1624
ZFZ10,2010-10-20 20:00,21,121.7344,121.7422,121.6797,121.6797,4768
ZFZ10,2010-10-20 20:30,21,121.6875,121.7266,121.6875,121.7188,3730
ZFZ10,2010-10-20 21:00,21,121.7188,121.7266,121.6953,121.7109,1178
ZFZ10,2010-10-20 21:30,21,121.7109,121.7109,121.7109,121.7109,504
ZFZ10,2010-10-20 22:00,21,121.7188,121.7344,121.7188,121.7344,786
ZFZ10,2010-10-20 22:30,21,121.7344,121.7344,121.7188,121.7188,1614
ZFZ10,2010-10-20 23:00,21,121.7188,121.7266,121.7109,121.7109,368
ZFZ10,2010-10-20 23:30,21,121.7109,121.7266,121.7109,121.7109,598
ZFZ10,2010-10-21 00:00,21,121.7188,121.7188,121.7109,121.7109,948
ZFZ10,2010-10-21 00:30,21,121.7109,121.7266,121.7109,121.7266,1532
ZFZ10,2010-10-21 01:00,21,121.7266,121.7344,121.7109,121.7344,7040
ZFZ10,2010-10-21 01:30,21,121.7344,121.7422,121.7266,121.7422,2460
ZFZ10,2010-10-21 02:00,21,121.7422,121.7578,121.7188,121.7344,7302
ZFZ10,2010-10-21 02:30,21,121.7266,121.7344,121.7109,121.7188,7836
ZFZ10,2010-10-21 03:00,21,121.7188,121.7188,121.6719,121.7109,9390
ZFZ10,2010-10-21 03:30,21,121.7109,121.7188,121.6719,121.6797,5514
ZFZ10,2010-10-21 04:00,21,121.6875,121.7109,121.6641,121.7109,8398
ZFZ10,2010-10-21 04:30,21,121.7109,121.7266,121.6953,121.7109,5018
ZFZ10,2010-10-21 05:00,21,121.7109,121.7266,121.6875,121.7031,4634
ZFZ10,2010-10-21 05:30,21,121.7031,121.7109,121.6875,121.7031,4210
ZFZ10,2010-10-21 06:00,21,121.7031,121.7109,121.6875,121.6953,3764
ZFZ10,2010-10-21 06:30,21,121.6953,121.7031,121.6797,121.6797,14386
ZFZ10,2010-10-21 07:00,21,121.6875,121.6953,121.6328,121.6875,43938
ZFZ10,2010-10-21 07:30,21,121.6875,121.7031,121.6406,121.6563,53440
ZFZ10,2010-10-21 08:00,21,121.6563,121.6641,121.6094,121.6406,42464
ZFZ10,2010-10-21 08:30,21,121.6328,121.6641,121.625,121.6406,46124
ZFZ10,2010-10-21 09:00,21,121.6406,121.7031,121.625,121.7031,57769
ZFZ10,2010-10-21 09:30,21,121.7031,121.7031,121.6328,121.6563,37440
ZFZ10,2010-10-21 10:00,21,121.6641,121.6875,121.5859,121.5859,43816
ZFZ10,2010-10-21 10:30,21,121.5938,121.6484,121.5781,121.625,45909
ZFZ10,2010-10-21 11:00,21,121.625,121.6563,121.5703,121.6016,45544
ZFZ10,2010-10-21 11:30,21,121.6016,121.6563,121.5938,121.6406,36771
ZFZ10,2010-10-21 12:00,21,121.6406,121.6953,121.625,121.6719,33120
ZFZ10,2010-10-21 12:30,21,121.6719,121.7266,121.6719,121.7188,43026
ZFZ10,2010-10-21 13:00,21,121.7266,121.7344,121.6797,121.6797,21916
ZFZ10,2010-10-21 13:30,21,121.6875,121.6875,121.6094,121.6563,42001
ZFZ10,2010-10-21 14:00,21,121.6484,121.6484,121.5859,121.625,40003
ZFZ10,2010-10-21 14:30,21,121.625,121.6484,121.5781,121.5938,14992
ZFZ10,2010-10-21 15:00,21,121.5938,121.6484,121.5859,121.6328,12694
ZFZ10,2010-10-21 15:30,21,121.6406,121.6406,121.6016,121.6094,7326
ZFZ10,2010-10-21 17:30,22,121.6094,121.6328,121.6094,121.6328,380
ZFZ10,2010-10-21 18:00,22,121.625,121.6328,121.625,121.625,610
ZFZ10,2010-10-21 18:30,22,121.6328,121.6563,121.6328,121.6563,1030
ZFZ10,2010-10-21 19:00,22,121.6563,121.6797,121.6563,121.6797,1778
ZFZ10,2010-10-21 19:30,22,121.6719,121.6719,121.625,121.625,3064
ZFZ10,2010-10-21 20:00,22,121.625,121.6563,121.625,121.6406,1404
ZFZ10,2010-10-21 20:30,22,121.6484,121.6641,121.6484,121.6641,892
ZFZ10,2010-10-21 21:00,22,121.6563,121.6641,121.6563,121.6563,464
ZFZ10,2010-10-21 21:30,22,121.6563,121.6641,121.6563,121.6563,1240
ZFZ10,2010-10-21 22:00,22,121.6563,121.6641,121.6563,121.6563,206
ZFZ10,2010-10-21 22:30,22,121.6484,121.6563,121.6484,121.6563,348
ZFZ10,2010-10-21 23:00,22,121.6563,121.6641,121.6563,121.6563,374
ZFZ10,2010-10-21 23:30,22,121.6563,121.6641,121.6484,121.6484,140
ZFZ10,2010-10-22 00:00,22,121.6563,121.6641,121.6484,121.6484,392
ZFZ10,2010-10-22 00:30,22,121.6484,121.6641,121.6484,121.6563,214
ZFZ10,2010-10-22 01:00,22,121.6641,121.6719,121.6406,121.6563,6614
ZFZ10,2010-10-22 01:30,22,121.6563,121.6875,121.6563,121.6797,3522
ZFZ10,2010-10-22 02:00,22,121.6797,121.6953,121.6563,121.6797,9460
ZFZ10,2010-10-22 02:30,22,121.6797,121.6953,121.6094,121.6172,8684
ZFZ10,2010-10-22 03:00,22,121.6094,121.6328,121.5859,121.6172,12620
ZFZ10,2010-10-22 03:30,22,121.6172,121.6406,121.6094,121.6328,3956
ZFZ10,2010-10-22 04:00,22,121.6406,121.6719,121.6328,121.6719,4412
ZFZ10,2010-10-22 04:30,22,121.6719,121.6797,121.6484,121.6797,5692
ZFZ10,2010-10-22 05:00,22,121.6797,121.6875,121.6563,121.6797,6224
ZFZ10,2010-10-22 05:30,22,121.6797,121.6875,121.6406,121.6484,9455
ZFZ10,2010-10-22 06:00,22,121.6484,121.6563,121.6016,121.625,7238
ZFZ10,2010-10-22 06:30,22,121.6328,121.6484,121.6016,121.6172,8100
ZFZ10,2010-10-22 07:00,22,121.6172,121.6172,121.5078,121.5313,39614
ZFZ10,2010-10-22 07:30,22,121.5313,121.5625,121.5,121.5078,40307
ZFZ10,2010-10-22 08:00,22,121.5078,121.5547,121.5,121.5391,27739
ZFZ10,2010-10-22 08:30,22,121.5391,121.6094,121.5391,121.6016,76149
ZFZ10,2010-10-22 09:00,22,121.5938,121.625,121.5703,121.6172,51055
ZFZ10,2010-10-22 09:30,22,121.6172,121.6484,121.6016,121.6094,40167
ZFZ10,2010-10-22 10:00,22,121.6172,121.6172,121.5469,121.6016,28752
ZFZ10,2010-10-22 10:30,22,121.6016,121.6094,121.5234,121.5625,49059
ZFZ10,2010-10-22 11:00,22,121.5703,121.5859,121.5469,121.5547,15234
ZFZ10,2010-10-22 11:30,22,121.5547,121.6172,121.5547,121.5859,27209
ZFZ10,2010-10-22 12:00,22,121.5938,121.6016,121.5781,121.5859,13300
ZFZ10,2010-10-22 12:30,22,121.5859,121.6016,121.5625,121.5938,16690
ZFZ10,2010-10-22 13:00,22,121.5938,121.6172,121.5781,121.5859,21972
ZFZ10,2010-10-22 13:30,22,121.5859,121.5938,121.5703,121.5938,18195
ZFZ10,2010-10-22 14:00,22,121.5938,121.6016,121.5781,121.5859,19010
ZFZ10,2010-10-22 14:30,22,121.5859,121.6016,121.5547,121.5703,17028
ZFZ10,2010-10-22 15:00,22,121.5703,121.5703,121.5547,121.5625,6466
ZFZ10,2010-10-22 15:30,22,121.5625,121.5859,121.5547,121.5781,5638
ZFZ10,2010-10-24 17:30,25,121.5859,121.6016,121.5859,121.5938,932
ZFZ10,2010-10-24 18:00,25,121.5938,121.6172,121.5938,121.5938,1074
ZFZ10,2010-10-24 18:30,25,121.5938,121.6094,121.5859,121.5859,780
ZFZ10,2010-10-24 19:00,25,121.5859,121.625,121.5781,121.6172,1510
ZFZ10,2010-10-24 19:30,25,121.6172,121.6172,121.5859,121.6172,668
ZFZ10,2010-10-24 20:00,25,121.6172,121.6172,121.6016,121.6016,500
ZFZ10,2010-10-24 20:30,25,121.6094,121.6172,121.6094,121.6172,514
ZFZ10,2010-10-24 21:00,25,121.6172,121.6328,121.6172,121.625,368
ZFZ10,2010-10-24 21:30,25,121.625,121.625,121.6172,121.6172,152
ZFZ10,2010-10-24 22:00,25,121.6172,121.625,121.6172,121.6172,220
ZFZ10,2010-10-24 22:30,25,121.625,121.6406,121.625,121.625,610
ZFZ10,2010-10-24 23:00,25,121.6328,121.6406,121.6094,121.6094,2040
ZFZ10,2010-10-24 23:30,25,121.6016,121.625,121.6016,121.6172,280
ZFZ10,2010-10-25 00:00,25,121.6094,121.625,121.6094,121.6172,584
ZFZ10,2010-10-25 00:30,25,121.6172,121.625,121.6016,121.6172,1434
ZFZ10,2010-10-25 01:00,25,121.6172,121.6172,121.5938,121.6016,2068
ZFZ10,2010-10-25 01:30,25,121.6016,121.6016,121.5859,121.6016,1042
ZFZ10,2010-10-25 02:00,25,121.6094,121.6563,121.6094,121.6484,7744
ZFZ10,2010-10-25 02:30,25,121.6484,121.6875,121.6406,121.6797,9322
ZFZ10,2010-10-25 03:00,25,121.6875,121.7031,121.6563,121.6719,4748
ZFZ10,2010-10-25 03:30,25,121.6719,121.6719,121.6563,121.6563,3376
ZFZ10,2010-10-25 04:00,25,121.6563,121.6641,121.6484,121.6563,1412
ZFZ10,2010-10-25 04:30,25,121.6641,121.6719,121.6328,121.6406,2714
ZFZ10,2010-10-25 05:00,25,121.6406,121.6484,121.6328,121.6406,4778
ZFZ10,2010-10-25 05:30,25,121.6484,121.6484,121.6328,121.6484,4620
ZFZ10,2010-10-25 06:00,25,121.6484,121.6563,121.6328,121.6406,10259
ZFZ10,2010-10-25 06:30,25,121.6406,121.6641,121.625,121.6406,8906
ZFZ10,2010-10-25 07:00,25,121.6406,121.6875,121.6172,121.6875,28312
ZFZ10,2010-10-25 07:30,25,121.6875,121.7813,121.6797,121.7656,78194
ZFZ10,2010-10-25 08:00,25,121.7578,121.7891,121.7422,121.75,39135
ZFZ10,2010-10-25 08:30,25,121.75,121.7656,121.6875,121.6875,49974
ZFZ10,2010-10-25 09:00,25,121.6875,121.7578,121.6797,121.7109,43443
ZFZ10,2010-10-25 09:30,25,121.7188,121.7344,121.6641,121.6719,43129
ZFZ10,2010-10-25 10:00,25,121.6797,121.6953,121.6328,121.6484,47483
ZFZ10,2010-10-25 10:30,25,121.6484,121.6719,121.625,121.6563,39987
ZFZ10,2010-10-25 11:00,25,121.6641,121.6797,121.6328,121.6328,22926
ZFZ10,2010-10-25 11:30,25,121.6328,121.6563,121.6094,121.625,45068
ZFZ10,2010-10-25 12:00,25,121.625,121.6484,121.5781,121.5938,51994
ZFZ10,2010-10-25 12:30,25,121.5938,121.5938,121.4922,121.5078,116053
ZFZ10,2010-10-25 13:00,25,121.5156,121.5469,121.4453,121.4688,79811
ZFZ10,2010-10-25 13:30,25,121.4609,121.4766,121.375,121.4375,126984
ZFZ10,2010-10-25 14:00,25,121.4375,121.4531,121.3828,121.3984,38155
ZFZ10,2010-10-25 14:30,25,121.3984,121.4219,121.3984,121.3984,22613
ZFZ10,2010-10-25 15:00,25,121.4063,121.4219,121.3828,121.3984,15762
ZFZ10,2010-10-25 15:30,25,121.4063,121.4141,121.3906,121.3984,7386
ZFZ10,2010-10-25 17:30,26,121.3984,121.4453,121.3984,121.4453,2342
ZFZ10,2010-10-25 18:00,26,121.4375,121.4609,121.4297,121.4375,1984
ZFZ10,2010-10-25 18:30,26,121.4375,121.4531,121.4375,121.4453,586
ZFZ10,2010-10-25 19:00,26,121.4453,121.4453,121.4375,121.4375,1098
ZFZ10,2010-10-25 19:30,26,121.4453,121.4453,121.4375,121.4375,1684
ZFZ10,2010-10-25 20:00,26,121.4297,121.4375,121.4219,121.4297,2802
ZFZ10,2010-10-25 20:30,26,121.4297,121.4375,121.4219,121.4297,788
ZFZ10,2010-10-25 21:00,26,121.4297,121.4375,121.4219,121.4375,324
ZFZ10,2010-10-25 21:30,26,121.4375,121.4375,121.4141,121.4297,2216
ZFZ10,2010-10-25 22:00,26,121.4297,121.4375,121.4297,121.4297,192
ZFZ10,2010-10-25 22:30,26,121.4375,121.4375,121.4297,121.4297,2710
ZFZ10,2010-10-25 23:00,26,121.4297,121.4375,121.4219,121.4219,1070
ZFZ10,2010-10-25 23:30,26,121.4297,121.4297,121.4297,121.4297,1062
ZFZ10,2010-10-26 00:00,26,121.4297,121.4297,121.4219,121.4297,350
ZFZ10,2010-10-26 00:30,26,121.4297,121.4453,121.4219,121.4453,2502
ZFZ10,2010-10-26 01:00,26,121.4453,121.4453,121.4297,121.4375,2356
ZFZ10,2010-10-26 01:30,26,121.4453,121.4531,121.4297,121.4531,2486
ZFZ10,2010-10-26 02:00,26,121.4531,121.4531,121.4219,121.4297,7118
ZFZ10,2010-10-26 02:30,26,121.4219,121.4297,121.3984,121.3984,11048
ZFZ10,2010-10-26 03:00,26,121.3984,121.4141,121.3984,121.4063,3612
ZFZ10,2010-10-26 03:30,26,121.4063,121.4063,121.3203,121.3906,26077
ZFZ10,2010-10-26 04:00,26,121.3828,121.3906,121.3438,121.3594,10010
ZFZ10,2010-10-26 04:30,26,121.3594,121.3672,121.3516,121.3672,3368
ZFZ10,2010-10-26 05:00,26,121.3672,121.3672,121.3125,121.3281,13712
ZFZ10,2010-10-26 05:30,26,121.3281,121.3438,121.2734,121.2891,21630
ZFZ10,2010-10-26 06:00,26,121.2891,121.2891,121.2422,121.2813,29842
ZFZ10,2010-10-26 06:30,26,121.2734,121.3359,121.2188,121.2969,25890
ZFZ10,2010-10-26 07:00,26,121.2891,121.3125,121.1094,121.1797,122611
ZFZ10,2010-10-26 07:30,26,121.1719,121.1875,121.1328,121.1797,76475
ZFZ10,2010-10-26 08:00,26,121.1719,121.2266,121.1172,121.1484,92142
ZFZ10,2010-10-26 08:30,26,121.1484,121.1563,121.0469,121.0625,109970
ZFZ10,2010-10-26 09:00,26,121.0625,121.1406,121.0313,121.125,84466
ZFZ10,2010-10-26 09:30,26,121.125,121.1641,121.1094,121.1406,66904
ZFZ10,2010-10-26 10:00,26,121.1328,121.1406,121.0938,121.1016,44813
ZFZ10,2010-10-26 10:30,26,121.1016,121.125,121.0859,121.1172,30267
ZFZ10,2010-10-26 11:00,26,121.125,121.1406,121.0938,121.1172,29270
ZFZ10,2010-10-26 11:30,26,121.1172,121.1406,121.0938,121.1328,29248
ZFZ10,2010-10-26 12:00,26,121.1328,121.2031,121.125,121.1719,46109
ZFZ10,2010-10-26 12:30,26,121.1719,121.2109,121.1172,121.1563,31100
ZFZ10,2010-10-26 13:00,26,121.1563,121.1641,121.0156,121.0391,64198
ZFZ10,2010-10-26 13:30,26,121.0391,121.1094,121.0156,121.0703,63386
ZFZ10,2010-10-26 14:00,26,121.0703,121.1016,121.0391,121.0625,35257
ZFZ10,2010-10-26 14:30,26,121.0625,121.0703,121.0313,121.0313,12202
ZFZ10,2010-10-26 15:00,26,121.0391,121.0703,121.0313,121.0469,12550
ZFZ10,2010-10-26 15:30,26,121.0469,121.0625,121.0391,121.0469,7698
ZFZ10,2010-10-26 17:30,27,121.0625,121.0781,121.0547,121.0703,432
ZFZ10,2010-10-26 18:00,27,121.0781,121.0859,121.0547,121.0781,1752
ZFZ10,2010-10-26 18:30,27,121.0703,121.0859,121.0625,121.0703,1334
ZFZ10,2010-10-26 19:00,27,121.0703,121.0938,121.0703,121.0859,947
ZFZ10,2010-10-26 19:30,27,121.0938,121.1016,121.0781,121.0859,2804
ZFZ10,2010-10-26 20:00,27,121.0859,121.1016,121.0625,121.0781,2030
ZFZ10,2010-10-26 20:30,27,121.0781,121.0781,121.0625,121.0703,498
ZFZ10,2010-10-26 21:00,27,121.0703,121.0781,121.0547,121.0781,936
ZFZ10,2010-10-26 21:30,27,121.0781,121.0938,121.0781,121.0859,1748
ZFZ10,2010-10-26 22:00,27,121.0859,121.125,121.0859,121.1172,3298
ZFZ10,2010-10-26 22:30,27,121.1172,121.125,121.1172,121.1172,828
ZFZ10,2010-10-26 23:00,27,121.1172,121.125,121.1172,121.1172,1188
ZFZ10,2010-10-26 23:30,27,121.1094,121.125,121.1094,121.1172,702
ZFZ10,2010-10-27 00:00,27,121.1172,121.125,121.1094,121.1094,514
ZFZ10,2010-10-27 00:30,27,121.1016,121.1094,121.0859,121.0859,1030
ZFZ10,2010-10-27 01:00,27,121.0859,121.1016,121.0781,121.0938,4656
ZFZ10,2010-10-27 01:30,27,121.0938,121.0938,120.9688,120.9688,22630
ZFZ10,2010-10-27 02:00,27,120.9766,120.9766,120.7656,120.7734,62194
ZFZ10,2010-10-27 02:30,27,120.7734,120.8281,120.7656,120.8281,35988
ZFZ10,2010-10-27 03:00,27,120.8281,120.8906,120.8203,120.8672,12406
ZFZ10,2010-10-27 03:30,27,120.8672,120.875,120.8281,120.8281,7569
ZFZ10,2010-10-27 04:00,27,120.8281,120.8594,120.8047,120.8203,17840
ZFZ10,2010-10-27 04:30,27,120.8125,120.8203,120.7734,120.8203,14210
ZFZ10,2010-10-27 05:00,27,120.8203,120.875,120.8125,120.8672,9708
ZFZ10,2010-10-27 05:30,27,120.8672,120.8828,120.8203,120.8359,10440
ZFZ10,2010-10-27 06:00,27,120.8438,120.8672,120.7813,120.8359,18282
ZFZ10,2010-10-27 06:30,27,120.8359,120.8594,120.7813,120.8047,27906
ZFZ10,2010-10-27 07:00,27,120.8047,120.8125,120.75,120.7891,61122
ZFZ10,2010-10-27 07:30,27,120.7891,120.9922,120.7813,120.9688,109839
ZFZ10,2010-10-27 08:00,27,120.9766,120.9766,120.9063,120.9609,39746
ZFZ10,2010-10-27 08:30,27,120.9609,120.9688,120.8594,120.8828,45247
ZFZ10,2010-10-27 09:00,27,120.8828,120.9453,120.8438,120.9297,46816
ZFZ10,2010-10-27 09:30,27,120.9297,120.9375,120.8516,120.8828,42373
ZFZ10,2010-10-27 10:00,27,120.8906,120.9766,120.8672,120.9531,62543
ZFZ10,2010-10-27 10:30,27,120.9531,120.9609,120.9141,120.9375,37704
ZFZ10,2010-10-27 11:00,27,120.9375,120.9375,120.9063,120.9297,54378
ZFZ10,2010-10-27 11:30,27,120.9297,120.9297,120.875,120.8906,41852
ZFZ10,2010-10-27 12:00,27,120.8984,120.9063,120.8047,120.8828,73333
ZFZ10,2010-10-27 12:30,27,120.8906,120.9141,120.8516,120.8516,34240
ZFZ10,2010-10-27 13:00,27,120.8594,120.8594,120.7813,120.8438,45360
ZFZ10,2010-10-27 13:30,27,120.8516,120.875,120.8203,120.8359,26957
ZFZ10,2010-10-27 14:00,27,120.8438,120.8594,120.7891,120.7969,50140
ZFZ10,2010-10-27 14:30,27,120.7969,120.8203,120.7813,120.7813,21017
ZFZ10,2010-10-27 15:00,27,120.7813,120.7969,120.7813,120.7891,11554
ZFZ10,2010-10-27 15:30,27,120.7891,120.7969,120.7578,120.7891,6084
ZFZ10,2010-10-27 17:30,28,120.7891,120.8047,120.7578,120.8047,1174
ZFZ10,2010-10-27 18:00,28,120.8047,120.875,120.8047,120.8359,1982
ZFZ10,2010-10-27 18:30,28,120.8281,120.8672,120.8281,120.8516,620
ZFZ10,2010-10-27 19:00,28,120.8516,120.8516,120.8281,120.8281,2226
ZFZ10,2010-10-27 19:30,28,120.8281,120.875,120.8203,120.8594,1584
ZFZ10,2010-10-27 20:00,28,120.8594,120.8906,120.8594,120.8906,2028
ZFZ10,2010-10-27 20:30,28,120.8828,120.9063,120.8828,120.8906,2064
ZFZ10,2010-10-27 21:00,28,120.8906,120.8906,120.8828,120.8906,478
ZFZ10,2010-10-27 21:30,28,120.8906,120.9063,120.8906,120.9063,704
ZFZ10,2010-10-27 22:00,28,120.9063,120.9688,120.9063,120.9609,4246
ZFZ10,2010-10-27 22:30,28,120.9609,120.9766,120.9531,120.9688,2468
ZFZ10,2010-10-27 23:00,28,120.9688,120.9922,120.9609,120.9844,4748
ZFZ10,2010-10-27 23:30,28,120.9844,121.0156,120.9844,121.0156,7434
ZFZ10,2010-10-28 00:00,28,121.0156,121.0313,121.0078,121.0313,2614
ZFZ10,2010-10-28 00:30,28,121.0391,121.0391,121.0078,121.0156,2284
ZFZ10,2010-10-28 01:00,28,121.0156,121.0156,120.9766,121.0078,8038
ZFZ10,2010-10-28 01:30,28,121.0078,121.0391,120.9922,121.0313,4526
ZFZ10,2010-10-28 02:00,28,121.0313,121.0859,121.0234,121.0859,6652
ZFZ10,2010-10-28 02:30,28,121.0781,121.0938,121.0547,121.0625,8310
ZFZ10,2010-10-28 03:00,28,121.0625,121.0703,121.0469,121.0625,8190
ZFZ10,2010-10-28 03:30,28,121.0625,121.0859,121.0469,121.0703,6268
ZFZ10,2010-10-28 04:00,28,121.0625,121.0703,121.0313,121.0313,6744
ZFZ10,2010-10-28 04:30,28,121.0391,121.0469,120.9766,120.9766,8088
ZFZ10,2010-10-28 05:00,28,120.9766,121.0078,120.9688,120.9844,12658
ZFZ10,2010-10-28 05:30,28,120.9844,121.0391,120.9766,121.0234,17530
ZFZ10,2010-10-28 06:00,28,121.0234,121.0781,121.0234,121.0391,14884
ZFZ10,2010-10-28 06:30,28,121.0391,121.0547,121,121.0469,14606
ZFZ10,2010-10-28 07:00,28,121.0391,121.0781,121.0156,121.0547,34936
ZFZ10,2010-10-28 07:30,28,121.0547,121.0625,120.9297,120.9922,95556
ZFZ10,2010-10-28 08:00,28,120.9922,121.1875,120.9766,121.1797,128507
ZFZ10,2010-10-28 08:30,28,121.1797,121.2188,121.1406,121.2109,86465
ZFZ10,2010-10-28 09:00,28,121.2109,121.2578,121.2109,121.2188,67019
ZFZ10,2010-10-28 09:30,28,121.2188,121.2422,121.1875,121.1953,41834
ZFZ10,2010-10-28 10:00,28,121.1953,121.2266,121.1719,121.2266,39971
ZFZ10,2010-10-28 10:30,28,121.2266,121.2656,121.2266,121.2266,45231
ZFZ10,2010-10-28 11:00,28,121.2266,121.2422,121.1953,121.1953,25590
ZFZ10,2010-10-28 11:30,28,121.1953,121.2656,121.1719,121.2578,51095
ZFZ10,2010-10-28 12:00,28,121.2578,121.3906,121.25,121.3438,126387
ZFZ10,2010-10-28 12:30,28,121.3438,121.3594,121.2813,121.3203,46353
ZFZ10,2010-10-28 13:00,28,121.3203,121.3438,121.2656,121.3281,26548
ZFZ10,2010-10-28 13:30,28,121.3359,121.3594,121.2891,121.2891,31093
ZFZ10,2010-10-28 14:00,28,121.2891,121.3594,121.2891,121.2969,26340
ZFZ10,2010-10-28 14:30,28,121.2969,121.3281,121.2891,121.3047,15985
ZFZ10,2010-10-28 15:00,28,121.3125,121.3125,121.2891,121.3047,8440
ZFZ10,2010-10-28 15:30,28,121.3047,121.3125,121.2969,121.3047,3620
ZFZ10,2010-10-28 17:30,29,121.3125,121.3125,121.2891,121.2969,942
ZFZ10,2010-10-28 18:00,29,121.2969,121.3047,121.2656,121.2813,1254
ZFZ10,2010-10-28 18:30,29,121.2813,121.2969,121.2813,121.2969,108
ZFZ10,2010-10-28 19:00,29,121.2969,121.3672,121.2891,121.3359,2174
ZFZ10,2010-10-28 19:30,29,121.3359,121.3594,121.3281,121.3594,846
ZFZ10,2010-10-28 20:00,29,121.3594,121.4063,121.3516,121.3906,5886
ZFZ10,2010-10-28 20:30,29,121.3828,121.3828,121.375,121.3828,1128
ZFZ10,2010-10-28 21:00,29,121.3828,121.3906,121.3672,121.3672,1386
ZFZ10,2010-10-28 21:30,29,121.375,121.375,121.3438,121.3516,1446
ZFZ10,2010-10-28 22:00,29,121.3594,121.3672,121.3438,121.3516,606
ZFZ10,2010-10-28 22:30,29,121.3516,121.3672,121.3516,121.3672,262
ZFZ10,2010-10-28 23:00,29,121.3594,121.3594,121.3438,121.3516,716
ZFZ10,2010-10-28 23:30,29,121.3438,121.3516,121.3359,121.3438,296
ZFZ10,2010-10-29 00:00,29,121.3438,121.3672,121.3438,121.3594,1938
ZFZ10,2010-10-29 00:30,29,121.3594,121.3594,121.3125,121.3125,1890
ZFZ10,2010-10-29 01:00,29,121.3203,121.3594,121.3125,121.3594,2548
ZFZ10,2010-10-29 01:30,29,121.3594,121.375,121.3594,121.3672,4883
ZFZ10,2010-10-29 02:00,29,121.3672,121.3906,121.3438,121.375,11206
ZFZ10,2010-10-29 02:30,29,121.3672,121.3984,121.3672,121.3906,4650
ZFZ10,2010-10-29 03:00,29,121.3906,121.4219,121.3906,121.4063,8478
ZFZ10,2010-10-29 03:30,29,121.4063,121.4141,121.3828,121.3906,6006
ZFZ10,2010-10-29 04:00,29,121.3906,121.3984,121.375,121.3828,6318
ZFZ10,2010-10-29 04:30,29,121.3828,121.4063,121.3828,121.3906,6124
ZFZ10,2010-10-29 05:00,29,121.3984,121.4141,121.3828,121.3906,7790
ZFZ10,2010-10-29 05:30,29,121.3906,121.3906,121.2734,121.2969,15642
ZFZ10,2010-10-29 06:00,29,121.2969,121.3438,121.2656,121.2813,17256
ZFZ10,2010-10-29 06:30,29,121.2891,121.2969,121.2656,121.2969,16574
ZFZ10,2010-10-29 07:00,29,121.2969,121.3203,121.2422,121.2578,44013
ZFZ10,2010-10-29 07:30,29,121.25,121.5156,121.25,121.4844,125829
ZFZ10,2010-10-29 08:00,29,121.4922,121.5469,121.4609,121.4922,110201
ZFZ10,2010-10-29 08:30,29,121.4922,121.5469,121.4453,121.5313,68913
ZFZ10,2010-10-29 09:00,29,121.5391,121.5625,121.4609,121.5,78581
ZFZ10,2010-10-29 09:30,29,121.5078,121.5703,121.4688,121.5625,63156
ZFZ10,2010-10-29 10:00,29,121.5625,121.5938,121.5391,121.5703,58371
ZFZ10,2010-10-29 10:30,29,121.5703,121.6094,121.5625,121.5859,54896
ZFZ10,2010-10-29 11:00,29,121.5859,121.6406,121.5781,121.6172,47291
ZFZ10,2010-10-29 11:30,29,121.6094,121.6328,121.5859,121.5938,23180
ZFZ10,2010-10-29 12:00,29,121.5938,121.6094,121.5859,121.6016,21866
ZFZ10,2010-10-29 12:30,29,121.6016,121.6016,121.5625,121.5703,24256
ZFZ10,2010-10-29 13:00,29,121.5781,121.5781,121.5391,121.5469,22112
ZFZ10,2010-10-29 13:30,29,121.5469,121.5938,121.5,121.5938,112392
ZFZ10,2010-10-29 14:00,29,121.6016,121.6328,121.5391,121.6094,51829
ZFZ10,2010-10-29 14:30,29,121.6172,121.6328,121.5938,121.5938,12995
ZFZ10,2010-10-29 15:00,29,121.5938,121.625,121.5859,121.625,10606
ZFZ10,2010-10-29 15:30,29,121.625,121.6328,121.6094,121.6172,7063
ZFZ10,2010-10-31 17:30,1,121.5781,121.5781,121.5234,121.5391,3054
ZFZ10,2010-10-31 18:00,1,121.5313,121.5391,121.5234,121.5313,332
ZFZ10,2010-10-31 18:30,1,121.5391,121.5391,121.5313,121.5391,810
ZFZ10,2010-10-31 19:00,1,121.5313,121.5781,121.4688,121.5547,4371
ZFZ10,2010-10-31 19:30,1,121.5469,121.5703,121.5469,121.5625,1354
ZFZ10,2010-10-31 20:00,1,121.5625,121.5625,121.5078,121.5234,2320
ZFZ10,2010-10-31 20:30,1,121.5078,121.5391,121.5,121.5313,1052
ZFZ10,2010-10-31 21:00,1,121.5313,121.5391,121.5234,121.5234,348
ZFZ10,2010-10-31 21:30,1,121.5313,121.5313,121.5,121.5078,1138
ZFZ10,2010-10-31 22:00,1,121.5078,121.5078,121.5,121.5078,602
ZFZ10,2010-10-31 22:30,1,121.5078,121.5078,121.5,121.5,656
ZFZ10,2010-10-31 23:00,1,121.5078,121.5078,121.5,121.5,1528
ZFZ10,2010-10-31 23:30,1,121.5,121.5,121.4922,121.4922,308
ZFZ10,2010-11-01 00:00,1,121.4922,121.5078,121.4922,121.5078,1162
ZFZ10,2010-11-01 00:30,1,121.5078,121.5078,121.5,121.5078,564
ZFZ10,2010-11-01 01:00,1,121.5078,121.5156,121.5,121.5,1970
ZFZ10,2010-11-01 01:30,1,121.5078,121.5078,121.4922,121.5078,1240
ZFZ10,2010-11-01 02:00,1,121.5078,121.5313,121.4922,121.5234,4102
ZFZ10,2010-11-01 02:30,1,121.5234,121.5234,121.4922,121.5156,4666
ZFZ10,2010-11-01 03:00,1,121.5078,121.5469,121.5,121.5391,4792
ZFZ10,2010-11-01 03:30,1,121.5391,121.5703,121.5234,121.5625,7166
ZFZ10,2010-11-01 04:00,1,121.5625,121.6406,121.5625,121.625,15930
ZFZ10,2010-11-01 04:30,1,121.625,121.6563,121.6094,121.6406,11416
ZFZ10,2010-11-01 05:00,1,121.6406,121.6484,121.6328,121.6406,5200
ZFZ10,2010-11-01 05:30,1,121.6406,121.6563,121.6328,121.6406,5598
ZFZ10,2010-11-01 06:00,1,121.6406,121.6484,121.625,121.6406,9914
ZFZ10,2010-11-01 06:30,1,121.6328,121.6797,121.625,121.6641,18260
ZFZ10,2010-11-01 07:00,1,121.6563,121.6797,121.5938,121.625,46089
ZFZ10,2010-11-01 07:30,1,121.6172,121.7188,121.6172,121.6875,83104
ZFZ10,2010-11-01 08:00,1,121.6797,121.7422,121.6719,121.7266,42499
ZFZ10,2010-11-01 08:30,1,121.7266,121.7344,121.6797,121.6797,33949
ZFZ10,2010-11-01 09:00,1,121.6719,121.6719,121.5547,121.6016,105377
ZFZ10,2010-11-01 09:30,1,121.6016,121.625,121.5234,121.5313,70006
ZFZ10,2010-11-01 10:00,1,121.5313,121.5625,121.5078,121.5313,63405
ZFZ10,2010-11-01 10:30,1,121.5313,121.5938,121.5313,121.5547,40472
ZFZ10,2010-11-01 11:00,1,121.5469,121.5781,121.5078,121.5625,35579
ZFZ10,2010-11-01 11:30,1,121.5547,121.6172,121.5469,121.6094,33342
ZFZ10,2010-11-01 12:00,1,121.6016,121.6641,121.6016,121.6328,29068
ZFZ10,2010-11-01 12:30,1,121.6328,121.6641,121.625,121.6563,31297
ZFZ10,2010-11-01 13:00,1,121.6563,121.6875,121.6406,121.6719,28900
ZFZ10,2010-11-01 13:30,1,121.6719,121.7266,121.6563,121.6719,44395
ZFZ10,2010-11-01 14:00,1,121.6719,121.6875,121.6406,121.6484,22982
ZFZ10,2010-11-01 14:30,1,121.6484,121.6563,121.6328,121.6406,10866
ZFZ10,2010-11-01 15:00,1,121.6406,121.6406,121.6094,121.6328,8592
ZFZ10,2010-11-01 15:30,1,121.6328,121.6641,121.6328,121.6328,10180
ZFZ10,2010-11-01 17:30,2,121.625,121.6641,121.625,121.6641,1004
ZFZ10,2010-11-01 18:00,2,121.6641,121.6719,121.6641,121.6719,300
ZFZ10,2010-11-01 18:30,2,121.6641,121.6641,121.6563,121.6563,844
ZFZ10,2010-11-01 19:00,2,121.6641,121.6641,121.6172,121.6406,2290
ZFZ10,2010-11-01 19:30,2,121.6406,121.6484,121.6172,121.625,832
ZFZ10,2010-11-01 20:00,2,121.625,121.6406,121.625,121.6328,1600
ZFZ10,2010-11-01 20:30,2,121.6406,121.6406,121.6328,121.6328,696
ZFZ10,2010-11-01 21:00,2,121.6328,121.6406,121.6328,121.6406,46
ZFZ10,2010-11-01 21:30,2,121.6406,121.6406,121.6328,121.6406,258
ZFZ10,2010-11-01 22:00,2,121.6406,121.6406,121.6406,121.6406,58
ZFZ10,2010-11-01 22:30,2,121.6328,121.6406,121.6172,121.6172,2508
ZFZ10,2010-11-01 23:00,2,121.6172,121.6172,121.5938,121.6094,1542
ZFZ10,2010-11-01 23:30,2,121.6172,121.6328,121.6094,121.6328,616
ZFZ10,2010-11-02 00:00,2,121.6406,121.6641,121.6328,121.6641,284
ZFZ10,2010-11-02 00:30,2,121.6563,121.6719,121.6563,121.6641,570
ZFZ10,2010-11-02 01:00,2,121.6719,121.6797,121.6719,121.6719,1794
ZFZ10,2010-11-02 01:30,2,121.6641,121.6797,121.6641,121.6719,1590
ZFZ10,2010-11-02 02:00,2,121.6719,121.6719,121.6484,121.6563,2538
ZFZ10,2010-11-02 02:30,2,121.6563,121.6641,121.6328,121.6484,4590
ZFZ10,2010-11-02 03:00,2,121.6484,121.6875,121.6484,121.6641,5118
ZFZ10,2010-11-02 03:30,2,121.6641,121.6719,121.6328,121.6484,4892
ZFZ10,2010-11-02 04:00,2,121.6484,121.6641,121.6406,121.6484,4554
ZFZ10,2010-11-02 04:30,2,121.6563,121.7109,121.6563,121.6797,9024
ZFZ10,2010-11-02 05:00,2,121.6797,121.6875,121.6328,121.6406,9076
ZFZ10,2010-11-02 05:30,2,121.6328,121.6797,121.6094,121.6719,9012
ZFZ10,2010-11-02 06:00,2,121.6719,121.6875,121.6563,121.6641,5230
ZFZ10,2010-11-02 06:30,2,121.6719,121.6797,121.6563,121.6641,7226
ZFZ10,2010-11-02 07:00,2,121.6719,121.7422,121.6641,121.7031,28875
ZFZ10,2010-11-02 07:30,2,121.7031,121.7344,121.6953,121.7266,28428
ZFZ10,2010-11-02 08:00,2,121.7188,121.7344,121.7031,121.7266,24457
ZFZ10,2010-11-02 08:30,2,121.7188,121.7422,121.7031,121.7266,48526
ZFZ10,2010-11-02 09:00,2,121.7188,121.7578,121.7188,121.75,46751
ZFZ10,2010-11-02 09:30,2,121.7422,121.75,121.6484,121.6563,57397
ZFZ10,2010-11-02 10:00,2,121.6563,121.7031,121.6484,121.6719,34406
ZFZ10,2010-11-02 10:30,2,121.6719,121.7109,121.6719,121.6875,33759
ZFZ10,2010-11-02 11:00,2,121.6875,121.7109,121.6797,121.6953,36913
ZFZ10,2010-11-02 11:30,2,121.6953,121.7031,121.6797,121.6875,22782
ZFZ10,2010-11-02 12:00,2,121.6875,121.6875,121.6563,121.6719,24145
ZFZ10,2010-11-02 12:30,2,121.6641,121.6797,121.6172,121.6406,33983
ZFZ10,2010-11-02 13:00,2,121.6406,121.6953,121.6328,121.6875,17180
ZFZ10,2010-11-02 13:30,2,121.6875,121.7188,121.6641,121.7109,18511
ZFZ10,2010-11-02 14:00,2,121.7109,121.7109,121.6797,121.6953,21842
ZFZ10,2010-11-02 14:30,2,121.6875,121.6953,121.6797,121.6875,12133
ZFZ10,2010-11-02 15:00,2,121.6797,121.6875,121.6563,121.6719,14040
ZFZ10,2010-11-02 15:30,2,121.6641,121.6875,121.6641,121.6875,9746
ZFZ10,2010-11-02 17:30,3,121.6719,121.6875,121.6641,121.6797,194
ZFZ10,2010-11-02 18:00,3,121.6797,121.6797,121.6719,121.6797,16
ZFZ10,2010-11-02 18:30,3,121.6719,121.6719,121.6406,121.6406,208
ZFZ10,2010-11-02 19:00,3,121.6406,121.6563,121.6406,121.6563,614
ZFZ10,2010-11-02 19:30,3,121.6563,121.6797,121.6563,121.6797,780
ZFZ10,2010-11-02 20:00,3,121.6719,121.6953,121.6641,121.6953,1152
ZFZ10,2010-11-02 20:30,3,121.6953,121.7031,121.6875,121.6953,418
ZFZ10,2010-11-02 21:00,3,121.6953,121.6953,121.6875,121.6875,530
ZFZ10,2010-11-02 21:30,3,121.6797,121.6875,121.6797,121.6797,184
ZFZ10,2010-11-02 22:00,3,121.6719,121.6797,121.6641,121.6797,878
ZFZ10,2010-11-02 22:30,3,121.6719,121.6719,121.6719,121.6719,78
ZFZ10,2010-11-02 23:30,3,121.6719,121.6797,121.6719,121.6797,272
ZFZ10,2010-11-03 00:00,3,121.6719,121.6719,121.6719,121.6719,84
ZFZ10,2010-11-03 00:30,3,121.6797,121.7031,121.6719,121.6953,1308
ZFZ10,2010-11-03 01:00,3,121.6953,121.6953,121.6484,121.6484,722
ZFZ10,2010-11-03 01:30,3,121.6406,121.6484,121.6328,121.6484,588
ZFZ10,2010-11-03 02:00,3,121.6563,121.7109,121.6484,121.7109,4082
ZFZ10,2010-11-03 02:30,3,121.7031,121.7813,121.7031,121.7656,13289
ZFZ10,2010-11-03 03:00,3,121.7656,121.7891,121.7266,121.7266,9706
ZFZ10,2010-11-03 03:30,3,121.7266,121.7734,121.7266,121.75,8848
ZFZ10,2010-11-03 04:00,3,121.7578,121.7656,121.7031,121.7422,5812
ZFZ10,2010-11-03 04:30,3,121.75,121.7578,121.7422,121.7578,3432
ZFZ10,2010-11-03 05:00,3,121.7578,121.7734,121.7422,121.7656,6800
ZFZ10,2010-11-03 05:30,3,121.7656,121.7891,121.7656,121.7734,3668
ZFZ10,2010-11-03 06:00,3,121.7813,121.7891,121.7422,121.7813,8850
ZFZ10,2010-11-03 06:30,3,121.7891,121.7969,121.75,121.7734,15902
ZFZ10,2010-11-03 07:00,3,121.7734,121.7891,121.7344,121.7734,43610
ZFZ10,2010-11-03 07:30,3,121.7734,121.8047,121.7578,121.7813,39178
ZFZ10,2010-11-03 08:00,3,121.7734,121.8047,121.7578,121.7891,33119
ZFZ10,2010-11-03 08:30,3,121.7813,121.7813,121.6953,121.7031,38574
ZFZ10,2010-11-03 09:00,3,121.6953,121.7422,121.6953,121.7188,50715
ZFZ10,2010-11-03 09:30,3,121.7188,121.7578,121.7109,121.7578,39264
ZFZ10,2010-11-03 10:00,3,121.7578,121.7734,121.7266,121.7266,34190
ZFZ10,2010-11-03 10:30,3,121.7344,121.7344,121.6953,121.7109,50668
ZFZ10,2010-11-03 11:00,3,121.7109,121.7188,121.6641,121.6953,38433
ZFZ10,2010-11-03 11:30,3,121.6953,121.7188,121.6484,121.6563,93226
ZFZ10,2010-11-03 12:00,3,121.6641,121.7031,121.6563,121.6953,30657
ZFZ10,2010-11-03 12:30,3,121.6953,121.7031,121.6719,121.6953,25202
ZFZ10,2010-11-03 13:00,3,121.6953,121.9219,121.0938,121.9141,219201
ZFZ10,2010-11-03 13:30,3,121.9063,121.9453,121.7813,121.8672,202363
ZFZ10,2010-11-03 14:00,3,121.8594,121.9609,121.8203,121.9453,106003
ZFZ10,2010-11-03 14:30,3,121.9531,122.0234,121.9453,121.9688,69595
ZFZ10,2010-11-03 15:00,3,121.9688,121.9688,121.8594,121.875,29910
ZFZ10,2010-11-03 15:30,3,121.875,121.9141,121.8672,121.9141,19290
ZFZ10,2010-11-03 17:30,4,121.9766,122,121.9609,121.9688,3980
ZFZ10,2010-11-03 18:00,4,121.9766,121.9922,121.9766,121.9922,838
ZFZ10,2010-11-03 18:30,4,121.9922,122.0469,121.9922,122.0078,4816
ZFZ10,2010-11-03 19:00,4,122.0156,122.0625,122,122.0234,5734
ZFZ10,2010-11-03 19:30,4,122.0234,122.0469,122.0156,122.0469,3114
ZFZ10,2010-11-03 20:00,4,122.0469,122.0469,122.0313,122.0469,2650
ZFZ10,2010-11-03 20:30,4,122.0547,122.0547,122.0313,122.0391,2552
ZFZ10,2010-11-03 21:00,4,122.0391,122.0469,122.0313,122.0391,1876
ZFZ10,2010-11-03 21:30,4,122.0391,122.0469,122.0391,122.0391,216
ZFZ10,2010-11-03 22:00,4,122.0391,122.0781,122.0391,122.0625,4128
ZFZ10,2010-11-03 22:30,4,122.0625,122.0781,122.0469,122.0547,2122
ZFZ10,2010-11-03 23:00,4,122.0625,122.0625,122.0469,122.0547,862
ZFZ10,2010-11-03 23:30,4,122.0625,122.0781,122.0547,122.0625,204
ZFZ10,2010-11-04 00:00,4,122.0703,122.1016,122.0625,122.0859,3218
ZFZ10,2010-11-04 00:30,4,122.0859,122.1016,122.0859,122.0859,1248
ZFZ10,2010-11-04 01:00,4,122.0859,122.0938,122.0781,122.0859,1510
ZFZ10,2010-11-04 01:30,4,122.0781,122.0859,122.0703,122.0703,2260
ZFZ10,2010-11-04 02:00,4,122.0703,122.0781,121.9766,121.9844,9520
ZFZ10,2010-11-04 02:30,4,121.9922,122.0547,121.9922,122.0391,14888
ZFZ10,2010-11-04 03:00,4,122.0469,122.0469,122.0078,122.0234,15435
ZFZ10,2010-11-04 03:30,4,122.0234,122.0625,122.0078,122.0547,17864
ZFZ10,2010-11-04 04:00,4,122.0469,122.0859,122.0391,122.0547,9052
ZFZ10,2010-11-04 04:30,4,122.0547,122.0703,122.0234,122.0547,11006
ZFZ10,2010-11-04 05:00,4,122.0625,122.0703,121.9922,122.0469,32853
ZFZ10,2010-11-04 05:30,4,122.0469,122.0859,122.0469,122.0781,8414
ZFZ10,2010-11-04 06:00,4,122.0781,122.1406,122.0703,122.1016,27795
ZFZ10,2010-11-04 06:30,4,122.1016,122.1016,122.0391,122.0547,34710
ZFZ10,2010-11-04 07:00,4,122.0469,122.2188,122.0469,122.2188,72182
ZFZ10,2010-11-04 07:30,4,122.2109,122.3594,122.1953,122.2344,161650
ZFZ10,2010-11-04 08:00,4,122.2344,122.2578,122.1641,122.1641,78895
ZFZ10,2010-11-04 08:30,4,122.1719,122.2344,122.1563,122.2344,57412
ZFZ10,2010-11-04 09:00,4,122.2266,122.3281,122.2188,122.2422,76404
ZFZ10,2010-11-04 09:30,4,122.2422,122.3203,122.2344,122.2969,57988
ZFZ10,2010-11-04 10:00,4,122.2969,122.3125,122.2266,122.25,117380
ZFZ10,2010-11-04 10:30,4,122.25,122.25,122.1875,122.25,60014
ZFZ10,2010-11-04 11:00,4,122.25,122.2734,122.2266,122.25,37845
ZFZ10,2010-11-04 11:30,4,122.25,122.2891,122.2266,122.25,44258
ZFZ10,2010-11-04 12:00,4,122.25,122.2813,122.1875,122.2578,76524
ZFZ10,2010-11-04 12:30,4,122.25,122.3047,122.2422,122.2969,45953
ZFZ10,2010-11-04 13:00,4,122.2969,122.3203,122.2734,122.2891,48714
ZFZ10,2010-11-04 13:30,4,122.2813,122.3281,122.2422,122.25,36833
ZFZ10,2010-11-04 14:00,4,122.2422,122.2656,122.2031,122.2031,25729
ZFZ10,2010-11-04 14:30,4,122.2031,122.2891,122.2031,122.2656,18130
ZFZ10,2010-11-04 15:00,4,122.2656,122.2656,122.2344,122.2422,8692
ZFZ10,2010-11-04 15:30,4,122.2422,122.25,122.2109,122.2188,8377
ZFZ10,2010-11-04 17:30,5,122.2266,122.2422,122.2031,122.2109,522
ZFZ10,2010-11-04 18:00,5,122.2109,122.2109,122.2031,122.2031,260
ZFZ10,2010-11-04 18:30,5,122.2031,122.2109,122.1875,122.1953,864
ZFZ10,2010-11-04 19:00,5,122.1953,122.2188,122.1953,122.2031,1398
ZFZ10,2010-11-04 19:30,5,122.1953,122.2109,122.1953,122.1953,2380
ZFZ10,2010-11-04 20:00,5,122.1953,122.1953,122.1719,122.1797,4550
ZFZ10,2010-11-04 20:30,5,122.1875,122.1953,122.1719,122.1719,2360
ZFZ10,2010-11-04 21:00,5,122.1641,122.1797,122.1641,122.1797,472
ZFZ10,2010-11-04 21:30,5,122.1797,122.1875,122.1797,122.1797,602
ZFZ10,2010-11-04 22:00,5,122.1875,122.1875,122.1875,122.1875,298
ZFZ10,2010-11-04 22:30,5,122.1875,122.1953,122.1719,122.1719,648
ZFZ10,2010-11-04 23:00,5,122.1719,122.1719,122.1406,122.1406,3762
ZFZ10,2010-11-04 23:30,5,122.1484,122.1641,122.1484,122.1563,944
ZFZ10,2010-11-05 00:00,5,122.1563,122.1563,122.1484,122.1563,366
ZFZ10,2010-11-05 00:30,5,122.1484,122.1563,122.1484,122.1563,910
ZFZ10,2010-11-05 01:00,5,122.1484,122.1719,122.1484,122.1719,1816
ZFZ10,2010-11-05 01:30,5,122.1641,122.1797,122.1563,122.1797,1194
ZFZ10,2010-11-05 02:00,5,122.1875,122.2109,122.1719,122.2031,3824
ZFZ10,2010-11-05 02:30,5,122.2031,122.2266,122.1797,122.1875,4482
ZFZ10,2010-11-05 03:00,5,122.1953,122.2109,122.1797,122.1953,6838
ZFZ10,2010-11-05 03:30,5,122.2031,122.2656,122.1875,122.2266,11576
ZFZ10,2010-11-05 04:00,5,122.2266,122.25,122.1641,122.1719,12870
ZFZ10,2010-11-05 04:30,5,122.1719,122.2031,122.1484,122.1797,15504
ZFZ10,2010-11-05 05:00,5,122.1875,122.1953,122.1484,122.1563,12136
ZFZ10,2010-11-05 05:30,5,122.1641,122.2031,122.1563,122.1875,13760
ZFZ10,2010-11-05 06:00,5,122.1875,122.1953,122.1563,122.1875,29562
ZFZ10,2010-11-05 06:30,5,122.1875,122.1875,122.125,122.1328,38223
ZFZ10,2010-11-05 07:00,5,122.1406,122.1406,122.0781,122.1094,65384
ZFZ10,2010-11-05 07:30,5,122.1016,122.1641,121.8516,122.1563,224074
ZFZ10,2010-11-05 08:00,5,122.1563,122.1719,122.0391,122.125,107871
ZFZ10,2010-11-05 08:30,5,122.125,122.1797,122.0859,122.1328,66410
ZFZ10,2010-11-05 09:00,5,122.125,122.2031,122.1016,122.1016,65561
ZFZ10,2010-11-05 09:30,5,122.1094,122.1172,122.0156,122.0391,55706
ZFZ10,2010-11-05 10:00,5,122.0313,122.0391,121.9766,121.9922,52543
ZFZ10,2010-11-05 10:30,5,122,122.0313,121.9766,121.9922,38162
ZFZ10,2010-11-05 11:00,5,122,122.0078,121.875,121.9297,39616
ZFZ10,2010-11-05 11:30,5,121.9297,121.9531,121.8672,121.9141,36206
ZFZ10,2010-11-05 12:00,5,121.9219,121.9531,121.8984,121.9531,15778
ZFZ10,2010-11-05 12:30,5,121.9531,121.9766,121.9375,121.9453,18270
ZFZ10,2010-11-05 13:00,5,121.9531,122.0469,121.9453,122,26294
ZFZ10,2010-11-05 13:30,5,122.0078,122.0078,121.9219,121.9375,45954
ZFZ10,2010-11-05 14:00,5,121.9375,121.9922,121.9141,121.9531,29276
ZFZ10,2010-11-05 14:30,5,121.9609,121.9609,121.9375,121.9453,8334
ZFZ10,2010-11-05 15:00,5,121.9453,121.9688,121.9375,121.9609,5134
ZFZ10,2010-11-05 15:30,5,121.9609,121.9688,121.9141,121.9141,8141
ZFZ10,2010-11-07 17:30,8,121.9219,121.9844,121.9219,121.9844,2832
ZFZ10,2010-11-07 18:00,8,121.9844,122.0156,121.9766,122.0078,2470
ZFZ10,2010-11-07 18:30,8,122.0156,122.0234,122,122.0078,1108
ZFZ10,2010-11-07 19:00,8,122.0078,122.0156,122,122,1354
ZFZ10,2010-11-07 19:30,8,122.0078,122.0391,122,122.0313,2588
ZFZ10,2010-11-07 20:00,8,122.0313,122.0625,122.0234,122.0469,3770
ZFZ10,2010-11-07 20:30,8,122.0469,122.0469,122.0313,122.0391,818
ZFZ10,2010-11-07 21:00,8,122.0391,122.0391,122.0234,122.0313,612
ZFZ10,2010-11-07 21:30,8,122.0234,122.0313,122.0234,122.0313,530
ZFZ10,2010-11-07 22:00,8,122.0391,122.0547,122.0391,122.0391,496
ZFZ10,2010-11-07 22:30,8,122.0391,122.0391,122.0391,122.0391,24
ZFZ10,2010-11-07 23:00,8,122.0391,122.0391,122.0391,122.0391,50
ZFZ10,2010-11-07 23:30,8,122.0313,122.0469,122.0234,122.0313,1064
ZFZ10,2010-11-08 00:00,8,122.0391,122.0391,122.0234,122.0234,708
ZFZ10,2010-11-08 00:30,8,122.0313,122.0313,122.0156,122.0234,1258
ZFZ10,2010-11-08 01:00,8,122.0156,122.0547,122.0078,122.0391,4802
ZFZ10,2010-11-08 01:30,8,122.0391,122.0547,122.0156,122.0391,4322
ZFZ10,2010-11-08 02:00,8,122.0469,122.0547,122,122.0156,8192
ZFZ10,2010-11-08 02:30,8,122.0156,122.0156,121.9531,121.9609,7714
ZFZ10,2010-11-08 03:00,8,121.9609,121.9688,121.9531,121.9531,7678
ZFZ10,2010-11-08 03:30,8,121.9453,121.9531,121.9063,121.9141,9024
ZFZ10,2010-11-08 04:00,8,121.9063,121.9141,121.8906,121.9063,14098
ZFZ10,2010-11-08 04:30,8,121.9063,121.9141,121.875,121.8828,10650
ZFZ10,2010-11-08 05:00,8,121.8828,121.9063,121.875,121.8984,6362
ZFZ10,2010-11-08 05:30,8,121.8906,121.9453,121.8828,121.9297,4646
ZFZ10,2010-11-08 06:00,8,121.9219,121.9531,121.9219,121.9297,7634
ZFZ10,2010-11-08 06:30,8,121.9219,121.9453,121.9063,121.9063,9838
ZFZ10,2010-11-08 07:00,8,121.9063,121.9063,121.8438,121.8672,32721
ZFZ10,2010-11-08 07:30,8,121.8594,121.9141,121.8359,121.8594,45918
ZFZ10,2010-11-08 08:00,8,121.8594,121.8672,121.8047,121.8594,29448
ZFZ10,2010-11-08 08:30,8,121.8594,121.8984,121.8438,121.875,58561
ZFZ10,2010-11-08 09:00,8,121.8672,121.9063,121.8672,121.8984,38720
ZFZ10,2010-11-08 09:30,8,121.8984,121.9219,121.8828,121.8828,36133
ZFZ10,2010-11-08 10:00,8,121.875,121.9063,121.8438,121.8594,42323
ZFZ10,2010-11-08 10:30,8,121.8594,121.8594,121.8047,121.8047,25343
ZFZ10,2010-11-08 11:00,8,121.8125,121.8359,121.7891,121.8047,26407
ZFZ10,2010-11-08 11:30,8,121.7969,121.8125,121.7656,121.7969,43492
ZFZ10,2010-11-08 12:00,8,121.7969,121.8281,121.75,121.8047,29483
ZFZ10,2010-11-08 12:30,8,121.8125,121.8281,121.7656,121.7891,31258
ZFZ10,2010-11-08 13:00,8,121.7813,121.8047,121.7813,121.7969,18936
ZFZ10,2010-11-08 13:30,8,121.7969,121.8125,121.7656,121.7891,28470
ZFZ10,2010-11-08 14:00,8,121.7891,121.7891,121.75,121.7734,33586
ZFZ10,2010-11-08 14:30,8,121.7656,121.7813,121.7578,121.7813,22212
ZFZ10,2010-11-08 15:00,8,121.7734,121.8125,121.7734,121.8047,13652
ZFZ10,2010-11-08 15:30,8,121.8047,121.8203,121.7734,121.7891,6886
ZFZ10,2010-11-08 17:30,9,121.7969,121.8672,121.7969,121.8672,1752
ZFZ10,2010-11-08 18:00,9,121.8672,121.8828,121.8516,121.8594,1538
ZFZ10,2010-11-08 18:30,9,121.8594,121.8828,121.8516,121.8672,1332
ZFZ10,2010-11-08 19:00,9,121.875,121.8828,121.8594,121.8672,1856
ZFZ10,2010-11-08 19:30,9,121.8672,121.8672,121.8594,121.8672,410
ZFZ10,2010-11-08 20:00,9,121.8672,121.8828,121.8672,121.8828,1142
ZFZ10,2010-11-08 20:30,9,121.8828,121.8984,121.8828,121.8984,718
ZFZ10,2010-11-08 21:00,9,121.8906,121.8984,121.8828,121.8906,944
ZFZ10,2010-11-08 21:30,9,121.8906,121.8984,121.8672,121.8672,1078
ZFZ10,2010-11-08 22:00,9,121.875,121.875,121.8594,121.8672,1400
ZFZ10,2010-11-08 22:30,9,121.8672,121.8672,121.8672,121.8672,100
ZFZ10,2010-11-08 23:00,9,121.8672,121.875,121.8594,121.8672,2720
ZFZ10,2010-11-08 23:30,9,121.8672,121.8906,121.8672,121.8906,1842
ZFZ10,2010-11-09 00:00,9,121.8828,121.8906,121.875,121.875,348
ZFZ10,2010-11-09 00:30,9,121.8828,121.8906,121.8828,121.8828,756
ZFZ10,2010-11-09 01:00,9,121.8828,121.9141,121.8828,121.8984,6310
ZFZ10,2010-11-09 01:30,9,121.8984,121.9609,121.8984,121.9453,9908
ZFZ10,2010-11-09 02:00,9,121.9531,121.9531,121.9297,121.9375,7526
ZFZ10,2010-11-09 02:30,9,121.9375,121.9375,121.875,121.8906,8850
ZFZ10,2010-11-09 03:00,9,121.8906,121.9297,121.8828,121.9219,3830
ZFZ10,2010-11-09 03:30,9,121.9297,121.9297,121.8906,121.8906,5376
ZFZ10,2010-11-09 04:00,9,121.8906,121.9141,121.875,121.9063,8564
ZFZ10,2010-11-09 04:30,9,121.9063,121.9141,121.8828,121.8906,7930
ZFZ10,2010-11-09 05:00,9,121.8906,121.8906,121.8359,121.8359,9194
ZFZ10,2010-11-09 05:30,9,121.8359,121.8438,121.7813,121.8047,12832
ZFZ10,2010-11-09 06:00,9,121.7969,121.8281,121.7891,121.8047,11216
ZFZ10,2010-11-09 06:30,9,121.8047,121.8203,121.7578,121.7891,15854
ZFZ10,2010-11-09 07:00,9,121.7969,121.7969,121.7422,121.7891,40527
ZFZ10,2010-11-09 07:30,9,121.7813,121.8828,121.7813,121.7969,73416
ZFZ10,2010-11-09 08:00,9,121.8047,121.8125,121.7266,121.7422,41510
ZFZ10,2010-11-09 08:30,9,121.7422,121.7656,121.6797,121.6953,58397
ZFZ10,2010-11-09 09:00,9,121.6953,121.6953,121.6016,121.6328,96747
ZFZ10,2010-11-09 09:30,9,121.6328,121.6719,121.5625,121.6328,119948
ZFZ10,2010-11-09 10:00,9,121.625,121.6406,121.5547,121.5781,58186
ZFZ10,2010-11-09 10:30,9,121.5859,121.5859,121.5078,121.5313,56829
ZFZ10,2010-11-09 11:00,9,121.5313,121.5469,121.4922,121.5391,49661
ZFZ10,2010-11-09 11:30,9,121.5391,121.5391,121.4375,121.4531,60483
ZFZ10,2010-11-09 12:00,9,121.4531,121.5859,121.2969,121.3281,122703
ZFZ10,2010-11-09 12:30,9,121.3281,121.3906,121.25,121.3438,84830
ZFZ10,2010-11-09 13:00,9,121.3438,121.3438,121.1797,121.2734,89313
ZFZ10,2010-11-09 13:30,9,121.2734,121.2813,121.1328,121.1641,94055
ZFZ10,2010-11-09 14:00,9,121.1563,121.2266,121.1094,121.1172,37944
ZFZ10,2010-11-09 14:30,9,121.1172,121.1797,121.0859,121.1563,34451
ZFZ10,2010-11-09 15:00,9,121.1641,121.2188,121.1641,121.1953,25500
ZFZ10,2010-11-09 15:30,9,121.1953,121.2266,121.1875,121.2031,17932
ZFZ10,2010-11-09 17:30,10,121.2109,121.2891,121.2109,121.2734,4170
ZFZ10,2010-11-09 18:00,10,121.2734,121.3281,121.2734,121.3047,2898
ZFZ10,2010-11-09 18:30,10,121.3047,121.3359,121.2969,121.3359,2704
ZFZ10,2010-11-09 19:00,10,121.3359,121.3516,121.3203,121.3516,5798
ZFZ10,2010-11-09 19:30,10,121.3594,121.3594,121.3438,121.3516,1688
ZFZ10,2010-11-09 20:00,10,121.3516,121.3516,121.3438,121.3438,2024
ZFZ10,2010-11-09 20:30,10,121.3438,121.3438,121.3203,121.3281,1868
ZFZ10,2010-11-09 21:00,10,121.3281,121.3281,121.3047,121.3047,1046
ZFZ10,2010-11-09 21:30,10,121.2969,121.3125,121.2969,121.3047,296
ZFZ10,2010-11-09 22:00,10,121.3047,121.3281,121.3047,121.3281,1598
ZFZ10,2010-11-09 22:30,10,121.3203,121.3594,121.3203,121.3516,1810
ZFZ10,2010-11-09 23:00,10,121.3516,121.375,121.3438,121.3594,1222
ZFZ10,2010-11-09 23:30,10,121.3516,121.3672,121.3047,121.3203,5000
ZFZ10,2010-11-10 00:00,10,121.3203,121.3203,121.2656,121.2656,7212
ZFZ10,2010-11-10 00:30,10,121.2656,121.2734,121.2422,121.2422,4940
ZFZ10,2010-11-10 01:00,10,121.2422,121.3125,121.2188,121.3125,8890
ZFZ10,2010-11-10 01:30,10,121.3125,121.3594,121.3125,121.3438,13528
ZFZ10,2010-11-10 02:00,10,121.3438,121.4063,121.3438,121.3984,16158
ZFZ10,2010-11-10 02:30,10,121.3906,121.4531,121.3906,121.4375,14970
ZFZ10,2010-11-10 03:00,10,121.4375,121.4375,121.4063,121.4219,4948
ZFZ10,2010-11-10 03:30,10,121.4219,121.4375,121.3438,121.3516,10184
ZFZ10,2010-11-10 04:00,10,121.3594,121.3906,121.3438,121.3516,11036
ZFZ10,2010-11-10 04:30,10,121.3516,121.3516,121.1953,121.2188,22432
ZFZ10,2010-11-10 05:00,10,121.2188,121.2813,121.1953,121.2188,13208
ZFZ10,2010-11-10 05:30,10,121.2266,121.2266,121.1641,121.1719,17935
ZFZ10,2010-11-10 06:00,10,121.1719,121.1719,121.0469,121.0547,52842
ZFZ10,2010-11-10 06:30,10,121.0625,121.1016,121,121.0859,26016
ZFZ10,2010-11-10 07:00,10,121.0781,121.1953,121.0469,121.0547,75244
ZFZ10,2010-11-10 07:30,10,121.0547,121.1797,120.9453,121.1328,131558
ZFZ10,2010-11-10 08:00,10,121.1406,121.1953,121.1172,121.1563,84826
ZFZ10,2010-11-10 08:30,10,121.1563,121.2656,121.1484,121.2188,90162
ZFZ10,2010-11-10 09:00,10,121.2188,121.2656,121.1563,121.1719,83774
ZFZ10,2010-11-10 09:30,10,121.1797,121.1797,120.9766,120.9844,79118
ZFZ10,2010-11-10 10:00,10,120.9844,121.0625,120.9531,121.0234,83749
ZFZ10,2010-11-10 10:30,10,121.0156,121.0234,120.8672,120.9141,61971
ZFZ10,2010-11-10 11:00,10,120.9063,120.9141,120.7969,120.8828,60738
ZFZ10,2010-11-10 11:30,10,120.8828,120.9141,120.8516,120.875,34971
ZFZ10,2010-11-10 12:00,10,120.875,121.0938,120.6953,121.0703,164340
ZFZ10,2010-11-10 12:30,10,121.0703,121.1172,121.0156,121.0859,55536
ZFZ10,2010-11-10 13:00,10,121.0859,121.2344,121.0781,121.1641,95947
ZFZ10,2010-11-10 13:30,10,121.1719,121.4609,121.1641,121.4219,109129
ZFZ10,2010-11-10 14:00,10,121.4219,121.4297,121.375,121.3984,59145
ZFZ10,2010-11-10 14:30,10,121.3906,121.4141,121.375,121.3906,18771
ZFZ10,2010-11-10 15:00,10,121.3906,121.4297,121.3672,121.4141,13593
ZFZ10,2010-11-10 15:30,10,121.4141,121.4844,121.4063,121.4688,10406
ZFZ10,2010-11-10 17:30,11,121.4766,121.6016,121.4766,121.5781,5152
ZFZ10,2010-11-10 18:00,11,121.5781,121.6016,121.5625,121.5625,1752
ZFZ10,2010-11-10 18:30,11,121.5625,121.5781,121.5469,121.5625,1324
ZFZ10,2010-11-10 19:00,11,121.5625,121.5703,121.5469,121.5703,1312
ZFZ10,2010-11-10 19:30,11,121.5703,121.5781,121.5625,121.5703,1278
ZFZ10,2010-11-10 20:00,11,121.5625,121.5859,121.5625,121.5781,794
ZFZ10,2010-11-10 20:30,11,121.5781,121.5859,121.5703,121.5859,568
ZFZ10,2010-11-10 21:00,11,121.5859,121.5859,121.5703,121.5859,612
ZFZ10,2010-11-10 21:30,11,121.5781,121.5859,121.5781,121.5781,434
ZFZ10,2010-11-10 22:00,11,121.5781,121.5859,121.5703,121.5859,210
ZFZ10,2010-11-10 22:30,11,121.5781,121.5859,121.5625,121.5703,676
ZFZ10,2010-11-10 23:00,11,121.5703,121.5859,121.5703,121.5781,766
ZFZ10,2010-11-10 23:30,11,121.5859,121.5859,121.5703,121.5703,246
ZFZ10,2010-11-11 00:00,11,121.5703,121.5703,121.5313,121.5313,404
ZFZ10,2010-11-11 00:30,11,121.5391,121.5469,121.5156,121.5156,852
ZFZ10,2010-11-11 01:00,11,121.5078,121.5234,121.4766,121.4922,7626
ZFZ10,2010-11-11 01:30,11,121.4922,121.4922,121.3672,121.4219,11289
ZFZ10,2010-11-11 02:00,11,121.4141,121.4141,121.3125,121.375,7990
ZFZ10,2010-11-11 02:30,11,121.375,121.3906,121.3203,121.3359,10636
ZFZ10,2010-11-11 03:00,11,121.3359,121.3672,121.3203,121.3203,6130
ZFZ10,2010-11-11 03:30,11,121.3203,121.3281,121.2344,121.2891,11042
ZFZ10,2010-11-11 04:00,11,121.2813,121.3203,121.2813,121.2813,3628
ZFZ10,2010-11-11 04:30,11,121.2813,121.2969,121.2031,121.2891,8542
ZFZ10,2010-11-11 05:00,11,121.2813,121.3047,121.2656,121.2969,1502
ZFZ10,2010-11-11 05:30,11,121.2969,121.2969,121.2578,121.2891,3878
ZFZ10,2010-11-11 06:00,11,121.2969,121.3047,121.2422,121.2813,6458
ZFZ10,2010-11-11 06:30,11,121.2813,121.3281,121.2656,121.3203,3182
ZFZ10,2010-11-11 07:00,11,121.3203,121.3828,121.2813,121.2813,7456
ZFZ10,2010-11-11 07:30,11,121.2891,121.3047,121.25,121.2656,12040
ZFZ10,2010-11-11 08:00,11,121.2656,121.2891,121.2188,121.2813,22427
ZFZ10,2010-11-11 08:30,11,121.2891,121.2891,121.1094,121.125,14295
ZFZ10,2010-11-11 09:00,11,121.125,121.1719,121.0938,121.1094,19808
ZFZ10,2010-11-11 09:30,11,121.1094,121.1406,121.0625,121.1094,18049
ZFZ10,2010-11-11 10:00,11,121.1094,121.1094,121.0781,121.0859,7026
ZFZ10,2010-11-11 10:30,11,121.0859,121.0938,121.0313,121.0625,10971
ZFZ10,2010-11-11 11:00,11,121.0547,121.0703,121,121.0156,5401
ZFZ10,2010-11-11 11:30,11,121.0078,121.0469,120.9688,121.0234,13802
ZFZ10,2010-11-11 12:00,11,121.0313,121.1172,121,121.1172,11749
ZFZ10,2010-11-11 12:30,11,121.1172,121.1328,121.1016,121.125,4488
ZFZ10,2010-11-11 13:00,11,121.125,121.1797,121.1094,121.1641,3888
ZFZ10,2010-11-11 13:30,11,121.1641,121.1875,121.1484,121.1875,5120
ZFZ10,2010-11-11 14:00,11,121.1875,121.1875,121.1328,121.1563,2780
ZFZ10,2010-11-11 14:30,11,121.1563,121.1797,121.1563,121.1797,1636
ZFZ10,2010-11-11 15:00,11,121.1719,121.1797,121.1484,121.1484,746
ZFZ10,2010-11-11 15:30,11,121.1563,121.1641,121.1484,121.1563,522
ZFZ10,2010-11-11 17:30,12,121.1719,121.2813,121.1719,121.2734,9184
ZFZ10,2010-11-11 18:00,12,121.2656,121.2813,121.2266,121.2422,6546
ZFZ10,2010-11-11 18:30,12,121.2422,121.2734,121.2188,121.2578,3790
ZFZ10,2010-11-11 19:00,12,121.2656,121.2969,121.2578,121.2969,3030
ZFZ10,2010-11-11 19:30,12,121.2891,121.3203,121.2891,121.3203,3603
ZFZ10,2010-11-11 20:00,12,121.3203,121.3281,121.3047,121.3047,776
ZFZ10,2010-11-11 20:30,12,121.3125,121.3125,121.2734,121.2891,1874
ZFZ10,2010-11-11 21:00,12,121.2969,121.3438,121.2969,121.3359,2292
ZFZ10,2010-11-11 21:30,12,121.3359,121.3516,121.3203,121.3438,2466
ZFZ10,2010-11-11 22:00,12,121.3438,121.3516,121.3359,121.3438,850
ZFZ10,2010-11-11 22:30,12,121.3438,121.3438,121.3125,121.3125,1134
ZFZ10,2010-11-11 23:00,12,121.3047,121.3125,121.2891,121.3125,1230
ZFZ10,2010-11-11 23:30,12,121.3125,121.3281,121.3125,121.3203,714
ZFZ10,2010-11-12 00:00,12,121.3203,121.3672,121.3203,121.3594,2880
ZFZ10,2010-11-12 00:30,12,121.3594,121.4219,121.3516,121.4141,6938
ZFZ10,2010-11-12 01:00,12,121.4063,121.4141,121.3672,121.4063,7516
ZFZ10,2010-11-12 01:30,12,121.4141,121.4531,121.3594,121.3906,16708
ZFZ10,2010-11-12 02:00,12,121.3906,121.4375,121.3672,121.4063,14178
ZFZ10,2010-11-12 02:30,12,121.4063,121.4063,121.2422,121.2813,21212
ZFZ10,2010-11-12 03:00,12,121.2813,121.3359,121.2734,121.3359,14152
ZFZ10,2010-11-12 03:30,12,121.3359,121.3359,121.2578,121.2734,10325
ZFZ10,2010-11-12 04:00,12,121.2656,121.3281,121.2188,121.2578,25676
ZFZ10,2010-11-12 04:30,12,121.25,121.2891,121.1172,121.1328,30956
ZFZ10,2010-11-12 05:00,12,121.125,121.2656,121.1094,121.2266,39647
ZFZ10,2010-11-12 05:30,12,121.2266,121.2422,121.2109,121.2188,16316
ZFZ10,2010-11-12 06:00,12,121.2188,121.3281,121.2031,121.3281,21956
ZFZ10,2010-11-12 06:30,12,121.3281,121.3828,121.2969,121.3672,18798
ZFZ10,2010-11-12 07:00,12,121.375,121.3828,121.1953,121.2031,48977
ZFZ10,2010-11-12 07:30,12,121.1953,121.25,121.0391,121.0859,96838
ZFZ10,2010-11-12 08:00,12,121.0859,121.1641,121.0547,121.1328,53245
ZFZ10,2010-11-12 08:30,12,121.1406,121.1953,121.125,121.1563,48778
ZFZ10,2010-11-12 09:00,12,121.1641,121.25,121.1172,121.1406,57665
ZFZ10,2010-11-12 09:30,12,121.1328,121.1719,121.0859,121.1328,63857
ZFZ10,2010-11-12 10:00,12,121.1406,121.1563,121.1172,121.1328,42835
ZFZ10,2010-11-12 10:30,12,121.1406,121.1641,120.75,120.9375,184309
ZFZ10,2010-11-12 11:00,12,120.9453,120.9609,120.5859,120.7109,121878
ZFZ10,2010-11-12 11:30,12,120.7109,120.8281,120.6719,120.7344,62085
ZFZ10,2010-11-12 12:00,12,120.7344,120.8047,120.7188,120.7656,30689
ZFZ10,2010-11-12 12:30,12,120.7734,120.8594,120.7656,120.8359,23423
ZFZ10,2010-11-12 13:00,12,120.8359,120.8906,120.8125,120.8203,25415
ZFZ10,2010-11-12 13:30,12,120.8203,120.8281,120.6406,120.7656,51973
ZFZ10,2010-11-12 14:00,12,120.7656,120.8125,120.7656,120.7734,23914
ZFZ10,2010-11-12 14:30,12,120.7813,120.7891,120.7109,120.7188,11075
ZFZ10,2010-11-12 15:00,12,120.7188,120.7266,120.625,120.6641,12038
ZFZ10,2010-11-12 15:30,12,120.6719,120.6953,120.6484,120.6641,8423
ZFZ10,2010-11-14 17:30,15,120.7266,120.7813,120.7188,120.7266,2444
ZFZ10,2010-11-14 18:00,15,120.7266,120.7656,120.7266,120.7578,3062
ZFZ10,2010-11-14 18:30,15,120.7578,120.7578,120.7344,120.75,852
ZFZ10,2010-11-14 19:00,15,120.7422,120.7422,120.6719,120.6797,5576
ZFZ10,2010-11-14 19:30,15,120.6797,120.6797,120.5938,120.625,10322
ZFZ10,2010-11-14 20:00,15,120.625,120.6328,120.6094,120.6172,3520
ZFZ10,2010-11-14 20:30,15,120.6172,120.6172,120.5703,120.5859,2598
ZFZ10,2010-11-14 21:00,15,120.5781,120.5781,120.4141,120.4922,13180
ZFZ10,2010-11-14 21:30,15,120.4922,120.4922,120.3203,120.375,14824
ZFZ10,2010-11-14 22:00,15,120.3828,120.3906,120.3125,120.3281,12488
ZFZ10,2010-11-14 22:30,15,120.3359,120.4063,120.3125,120.3984,6548
ZFZ10,2010-11-14 23:00,15,120.3984,120.4531,120.3906,120.4531,4936
ZFZ10,2010-11-14 23:30,15,120.4531,120.4531,120.3828,120.3984,6404
ZFZ10,2010-11-15 00:00,15,120.3906,120.3984,120.2578,120.2734,8066
ZFZ10,2010-11-15 00:30,15,120.2734,120.2813,120.1484,120.1563,12026
ZFZ10,2010-11-15 01:00,15,120.1641,120.2266,120.1563,120.1953,20832
ZFZ10,2010-11-15 01:30,15,120.1953,120.3281,120.1875,120.2891,30594
ZFZ10,2010-11-15 02:00,15,120.2891,120.3594,120.2266,120.2656,31314
ZFZ10,2010-11-15 02:30,15,120.2656,120.2734,120.2344,120.2578,20616
ZFZ10,2010-11-15 03:00,15,120.2578,120.2734,120.2344,120.2422,18722
ZFZ10,2010-11-15 03:30,15,120.2344,120.2734,120.2266,120.2578,21192
ZFZ10,2010-11-15 04:00,15,120.2656,120.2891,120.25,120.2734,22552
ZFZ10,2010-11-15 04:30,15,120.2734,120.3359,120.2734,120.2813,18750
ZFZ10,2010-11-15 05:00,15,120.2891,120.3125,120.1875,120.2031,15737
ZFZ10,2010-11-15 05:30,15,120.2109,120.3203,120.2109,120.2734,18090
ZFZ10,2010-11-15 06:00,15,120.2656,120.2891,120.2031,120.2891,20236
ZFZ10,2010-11-15 06:30,15,120.2891,120.2969,120.0313,120.0547,58733
ZFZ10,2010-11-15 07:00,15,120.0625,120.1328,119.8984,120.0078,181790
ZFZ10,2010-11-15 07:30,15,119.9922,120.2578,119.9844,120.2031,159896
ZFZ10,2010-11-15 08:00,15,120.1953,120.3672,120.1953,120.3203,110718
ZFZ10,2010-11-15 08:30,15,120.3203,120.375,120.2422,120.3359,100453
ZFZ10,2010-11-15 09:00,15,120.3359,120.4141,120.3203,120.3516,69855
ZFZ10,2010-11-15 09:30,15,120.3516,120.4141,120.2891,120.375,60331
ZFZ10,2010-11-15 10:00,15,120.375,120.5,120.3359,120.4766,91526
ZFZ10,2010-11-15 10:30,15,120.4688,120.4844,120.3438,120.3594,57381
ZFZ10,2010-11-15 11:00,15,120.3594,120.5234,120.3203,120.4297,77311
ZFZ10,2010-11-15 11:30,15,120.4297,120.5,120.3906,120.4922,44868
ZFZ10,2010-11-15 12:00,15,120.4922,120.5938,120.4844,120.5469,37879
ZFZ10,2010-11-15 12:30,15,120.5469,120.5781,120.375,120.375,40442
ZFZ10,2010-11-15 13:00,15,120.3828,120.4453,120.2188,120.2266,56662
ZFZ10,2010-11-15 13:30,15,120.2266,120.2344,120.1172,120.1172,67569
ZFZ10,2010-11-15 14:00,15,120.125,120.1719,120.0469,120.1094,43090
ZFZ10,2010-11-15 14:30,15,120.1094,120.1484,120.0156,120.0313,31129
ZFZ10,2010-11-15 15:00,15,120.0313,120.0391,120,120.0313,17334
ZFZ10,2010-11-15 15:30,15,120.0313,120.0313,119.9609,119.9844,18680
ZFZ10,2010-11-15 17:30,16,120,120,119.9688,119.9844,8866
ZFZ10,2010-11-15 18:00,16,119.9844,120.0391,119.9766,120,5482
ZFZ10,2010-11-15 18:30,16,120.0078,120.1172,120.0078,120.1094,7044
ZFZ10,2010-11-15 19:00,16,120.1094,120.1641,120.1094,120.125,9608
ZFZ10,2010-11-15 19:30,16,120.125,120.125,120.0938,120.0938,2924
ZFZ10,2010-11-15 20:00,16,120.0938,120.1094,120.0859,120.1016,1296
ZFZ10,2010-11-15 20:30,16,120.1094,120.1094,120.0469,120.0547,2396
ZFZ10,2010-11-15 21:00,16,120.0547,120.0703,120.0313,120.0313,1046
ZFZ10,2010-11-15 21:30,16,120.0313,120.0938,120.0313,120.0781,3836
ZFZ10,2010-11-15 22:00,16,120.0781,120.1406,120.0703,120.1328,6134
ZFZ10,2010-11-15 22:30,16,120.1406,120.1406,120.125,120.1328,1804
ZFZ10,2010-11-15 23:00,16,120.1406,120.2422,120.1406,120.2188,12664
ZFZ10,2010-11-15 23:30,16,120.2109,120.2891,120.2109,120.2656,6014
ZFZ10,2010-11-16 00:00,16,120.2578,120.2656,120.1875,120.2266,4708
ZFZ10,2010-11-16 00:30,16,120.2344,120.2344,120.1328,120.1563,6658
ZFZ10,2010-11-16 01:00,16,120.1563,120.2188,120.1484,120.2109,9992
ZFZ10,2010-11-16 01:30,16,120.2109,120.3047,120.2031,120.2969,18537
ZFZ10,2010-11-16 02:00,16,120.3047,120.3359,120.2656,120.2891,17258
ZFZ10,2010-11-16 02:30,16,120.2891,120.3047,120.25,120.25,12986
ZFZ10,2010-11-16 03:00,16,120.25,120.2656,120.2031,120.2344,12186
ZFZ10,2010-11-16 03:30,16,120.2422,120.2813,120.2266,120.25,14951
ZFZ10,2010-11-16 04:00,16,120.2578,120.2578,120.1484,120.1797,12850
ZFZ10,2010-11-16 04:30,16,120.1875,120.1953,120.0781,120.0859,26918
ZFZ10,2010-11-16 05:00,16,120.0859,120.125,120.0703,120.125,18186
ZFZ10,2010-11-16 05:30,16,120.125,120.1563,120.1016,120.1406,14902
ZFZ10,2010-11-16 06:00,16,120.1484,120.3281,120.1406,120.2656,30139
ZFZ10,2010-11-16 06:30,16,120.2656,120.3594,120.2656,120.3281,33576
ZFZ10,2010-11-16 07:00,16,120.3203,120.3281,120.1172,120.1563,69850
ZFZ10,2010-11-16 07:30,16,120.1641,120.3047,120.1563,120.2188,88330
ZFZ10,2010-11-16 08:00,16,120.2266,120.2734,120.1328,120.2422,63200
ZFZ10,2010-11-16 08:30,16,120.25,120.3281,120.1797,120.1875,54997
ZFZ10,2010-11-16 09:00,16,120.1875,120.2266,120.1094,120.2266,58423
ZFZ10,2010-11-16 09:30,16,120.2266,120.2266,119.9922,120.0703,97448
ZFZ10,2010-11-16 10:00,16,120.0703,120.0781,119.9219,119.9922,119776
ZFZ10,2010-11-16 10:30,16,120,120.0156,119.8672,119.9766,86605
ZFZ10,2010-11-16 11:00,16,119.9688,120.0547,119.9453,120.0313,46479
ZFZ10,2010-11-16 11:30,16,120.0391,120.0469,119.9219,119.9531,62862
ZFZ10,2010-11-16 12:00,16,119.9609,120.0703,119.9141,120.0547,35060
ZFZ10,2010-11-16 12:30,16,120.0625,120.1563,120.0313,120.1484,50330
ZFZ10,2010-11-16 13:00,16,120.1563,120.2422,120.1172,120.1563,53818
ZFZ10,2010-11-16 13:30,16,120.1563,120.2813,120.1094,120.2734,49788
ZFZ10,2010-11-16 14:00,16,120.2656,120.2734,120.1641,120.2188,37783
ZFZ10,2010-11-16 14:30,16,120.2266,120.2891,120.2188,120.2734,16729
ZFZ10,2010-11-16 15:00,16,120.2734,120.2969,120.2656,120.2969,13424
ZFZ10,2010-11-16 15:30,16,120.2969,120.3047,120.2266,120.2344,9928
ZFZ10,2010-11-16 17:30,17,120.2344,120.2344,120.1563,120.1563,1756
ZFZ10,2010-11-16 18:00,17,120.1484,120.1797,120.1406,120.1719,1342
ZFZ10,2010-11-16 18:30,17,120.1875,120.2266,120.1797,120.2109,1332
ZFZ10,2010-11-16 19:00,17,120.2188,120.2578,120.2109,120.25,2560
ZFZ10,2010-11-16 19:30,17,120.2578,120.2734,120.2578,120.2656,2384
ZFZ10,2010-11-16 20:00,17,120.2656,120.2656,120.2188,120.2344,1660
ZFZ10,2010-11-16 20:30,17,120.2266,120.2656,120.2266,120.2578,468
ZFZ10,2010-11-16 21:00,17,120.2578,120.2656,120.2578,120.2578,528
ZFZ10,2010-11-16 21:30,17,120.2578,120.2578,120.2188,120.2422,3284
ZFZ10,2010-11-16 22:00,17,120.2344,120.2422,120.2266,120.2422,1510
ZFZ10,2010-11-16 22:30,17,120.2422,120.2578,120.2344,120.25,558
ZFZ10,2010-11-16 23:00,17,120.2578,120.2891,120.25,120.2578,1952
ZFZ10,2010-11-16 23:30,17,120.2578,120.2578,120.25,120.25,762
ZFZ10,2010-11-17 00:00,17,120.25,120.2578,120.2266,120.2578,2528
ZFZ10,2010-11-17 00:30,17,120.2656,120.2734,120.2578,120.2734,1668
ZFZ10,2010-11-17 01:00,17,120.2656,120.2734,120.2266,120.2266,4826
ZFZ10,2010-11-17 01:30,17,120.2188,120.2188,120.1328,120.1484,8636
ZFZ10,2010-11-17 02:00,17,120.1406,120.1484,120.0781,120.1094,13680
ZFZ10,2010-11-17 02:30,17,120.1172,120.1406,120.0938,120.1328,5520
ZFZ10,2010-11-17 03:00,17,120.1328,120.2656,120.1328,120.2266,10950
ZFZ10,2010-11-17 03:30,17,120.2266,120.3438,120.2266,120.2891,15186
ZFZ10,2010-11-17 04:00,17,120.2891,120.3125,120.2422,120.3047,6550
ZFZ10,2010-11-17 04:30,17,120.3125,120.3672,120.3047,120.3281,17674
ZFZ10,2010-11-17 05:00,17,120.3281,120.3438,120.25,120.2891,8052
ZFZ10,2010-11-17 05:30,17,120.2891,120.3047,120.2266,120.2344,11949
ZFZ10,2010-11-17 06:00,17,120.2422,120.2891,120.2344,120.2891,11010
ZFZ10,2010-11-17 06:30,17,120.2813,120.3906,120.2734,120.2969,24444
ZFZ10,2010-11-17 07:00,17,120.2891,120.3281,120.1328,120.1563,49721
ZFZ10,2010-11-17 07:30,17,120.1563,120.4688,120.1563,120.2188,150496
ZFZ10,2010-11-17 08:00,17,120.2188,120.4297,120.2031,120.3672,70599
ZFZ10,2010-11-17 08:30,17,120.3672,120.3984,120.3359,120.375,55339
ZFZ10,2010-11-17 09:00,17,120.375,120.4766,120.3516,120.4453,55190
ZFZ10,2010-11-17 09:30,17,120.4453,120.5,120.4141,120.4531,59336
ZFZ10,2010-11-17 10:00,17,120.4531,120.4609,120.3281,120.3828,63685
ZFZ10,2010-11-17 10:30,17,120.3828,120.4453,120.3594,120.3828,24108
ZFZ10,2010-11-17 11:00,17,120.3828,120.4531,120.3438,120.3984,20976
ZFZ10,2010-11-17 11:30,17,120.4063,120.4141,120.3516,120.3984,22578
ZFZ10,2010-11-17 12:00,17,120.4063,120.4063,120.3125,120.3828,29937
ZFZ10,2010-11-17 12:30,17,120.3828,120.3984,120.2422,120.3125,43815
ZFZ10,2010-11-17 13:00,17,120.3125,120.3359,120.2813,120.3281,25306
ZFZ10,2010-11-17 13:30,17,120.3281,120.3984,120.3125,120.3125,42053
ZFZ10,2010-11-17 14:00,17,120.3125,120.3828,120.2188,120.2578,63147
ZFZ10,2010-11-17 14:30,17,120.2578,120.3125,120.2422,120.3125,19474
ZFZ10,2010-11-17 15:00,17,120.3125,120.3438,120.3047,120.3281,15638
ZFZ10,2010-11-17 15:30,17,120.3281,120.3281,120.2734,120.2891,5252
ZFZ10,2010-11-17 17:30,18,120.2813,120.3359,120.2813,120.3281,1034
ZFZ10,2010-11-17 18:00,18,120.3203,120.3281,120.2813,120.2891,836
ZFZ10,2010-11-17 18:30,18,120.2891,120.2891,120.1719,120.1875,3966
ZFZ10,2010-11-17 19:00,18,120.1875,120.2109,120.1719,120.1797,2806
ZFZ10,2010-11-17 19:30,18,120.1797,120.1953,120.1484,120.1875,3702
ZFZ10,2010-11-17 20:00,18,120.1953,120.2109,120.1797,120.2031,1536
ZFZ10,2010-11-17 20:30,18,120.1953,120.2266,120.1953,120.2266,1156
ZFZ10,2010-11-17 21:00,18,120.2188,120.25,120.2188,120.25,450
ZFZ10,2010-11-17 21:30,18,120.25,120.25,120.2109,120.2109,844
ZFZ10,2010-11-17 22:00,18,120.2109,120.2422,120.2031,120.2422,766
ZFZ10,2010-11-17 22:30,18,120.2422,120.25,120.2266,120.2344,452
ZFZ10,2010-11-17 23:00,18,120.2266,120.2344,120.1875,120.1953,1874
ZFZ10,2010-11-17 23:30,18,120.1953,120.2188,120.1875,120.2109,2224
ZFZ10,2010-11-18 00:00,18,120.2109,120.2188,120.1953,120.1953,496
ZFZ10,2010-11-18 00:30,18,120.1875,120.1953,120.1719,120.1875,2380
ZFZ10,2010-11-18 01:00,18,120.1875,120.2188,120.1875,120.2188,4702
ZFZ10,2010-11-18 01:30,18,120.2109,120.2109,120.1172,120.1406,10006
ZFZ10,2010-11-18 02:00,18,120.1406,120.2031,120.1406,120.1953,9453
ZFZ10,2010-11-18 02:30,18,120.1953,120.2344,120.1719,120.2344,12500
ZFZ10,2010-11-18 03:00,18,120.2344,120.2578,120.1797,120.2109,6928
ZFZ10,2010-11-18 03:30,18,120.2031,120.2031,120.1172,120.1172,13732
ZFZ10,2010-11-18 04:00,18,120.1172,120.1797,120.1094,120.1328,9508
ZFZ10,2010-11-18 04:30,18,120.1406,120.1875,120.0938,120.1406,17940
ZFZ10,2010-11-18 05:00,18,120.1406,120.1563,120.1094,120.1484,9536
ZFZ10,2010-11-18 05:30,18,120.1406,120.1406,119.9844,120.0234,33992
ZFZ10,2010-11-18 06:00,18,120.0313,120.0781,120,120.0703,18688
ZFZ10,2010-11-18 06:30,18,120.0703,120.1172,120.0313,120.0625,23260
ZFZ10,2010-11-18 07:00,18,120.0547,120.1328,120.0391,120.1016,34497
ZFZ10,2010-11-18 07:30,18,120.0938,120.1953,120.0859,120.1719,53007
ZFZ10,2010-11-18 08:00,18,120.1641,120.1641,120.0781,120.0938,47240
ZFZ10,2010-11-18 08:30,18,120.1016,120.1172,120.0547,120.0859,35670
ZFZ10,2010-11-18 09:00,18,120.0781,120.0781,119.8672,119.9297,157815
ZFZ10,2010-11-18 09:30,18,119.9297,120.0391,119.9141,119.9688,86124
ZFZ10,2010-11-18 10:00,18,119.9688,120.0234,119.9141,120,53677
ZFZ10,2010-11-18 10:30,18,120,120.0078,119.9375,119.9531,28840
ZFZ10,2010-11-18 11:00,18,119.9453,119.9844,119.9375,119.9844,32927
ZFZ10,2010-11-18 11:30,18,119.9922,120.0391,119.9453,120.0313,33887
ZFZ10,2010-11-18 12:00,18,120.0234,120.0313,119.9609,119.9922,27784
ZFZ10,2010-11-18 12:30,18,119.9922,120.0938,119.9688,120.0938,33269
ZFZ10,2010-11-18 13:00,18,120.0859,120.125,120.0547,120.1094,36765
ZFZ10,2010-11-18 13:30,18,120.1094,120.2109,120.1016,120.2109,44694
ZFZ10,2010-11-18 14:00,18,120.2109,120.2188,120.1484,120.1875,23890
ZFZ10,2010-11-18 14:30,18,120.1797,120.2031,120.1641,120.1953,11131
ZFZ10,2010-11-18 15:00,18,120.1875,120.1875,120.1484,120.1719,8921
ZFZ10,2010-11-18 15:30,18,120.1719,120.1719,120.1484,120.1641,10310
ZFZ10,2010-11-18 17:30,19,120.1719,120.2188,120.1719,120.2031,2098
ZFZ10,2010-11-18 18:00,19,120.1953,120.2031,120.1797,120.1953,2296
ZFZ10,2010-11-18 18:30,19,120.1875,120.2109,120.1797,120.1875,1632
ZFZ10,2010-11-18 19:00,19,120.1797,120.2109,120.1719,120.2109,2122
ZFZ10,2010-11-18 19:30,19,120.2109,120.2891,120.2109,120.2656,3998
ZFZ10,2010-11-18 20:00,19,120.2656,120.3203,120.2656,120.3047,5326
ZFZ10,2010-11-18 20:30,19,120.3047,120.3125,120.2969,120.3125,1750
ZFZ10,2010-11-18 21:00,19,120.3125,120.3438,120.2969,120.3438,4044
ZFZ10,2010-11-18 21:30,19,120.3438,120.3516,120.3047,120.3203,1660
ZFZ10,2010-11-18 22:00,19,120.3203,120.3281,120.3125,120.3125,1098
ZFZ10,2010-11-18 22:30,19,120.3125,120.3203,120.3047,120.3203,3692
ZFZ10,2010-11-18 23:00,19,120.3203,120.3359,120.3203,120.3359,1942
ZFZ10,2010-11-18 23:30,19,120.3359,120.3438,120.3203,120.3203,2100
ZFZ10,2010-11-19 00:00,19,120.3203,120.3281,120.2969,120.2969,1652
ZFZ10,2010-11-19 00:30,19,120.2969,120.3125,120.2813,120.3125,1866
ZFZ10,2010-11-19 01:00,19,120.3047,120.3047,120.2031,120.2578,8944
ZFZ10,2010-11-19 01:30,19,120.25,120.2891,120.2344,120.2734,5196
ZFZ10,2010-11-19 02:00,19,120.2734,120.3047,120.2656,120.2734,7296
ZFZ10,2010-11-19 02:30,19,120.2734,120.2969,120.2578,120.2891,6286
ZFZ10,2010-11-19 03:00,19,120.2891,120.3125,120.2578,120.2656,8496
ZFZ10,2010-11-19 03:30,19,120.2734,120.2813,120.1953,120.2266,8468
ZFZ10,2010-11-19 04:00,19,120.2188,120.2734,120.2188,120.2578,2782
ZFZ10,2010-11-19 04:30,19,120.2578,120.2656,120.1953,120.2109,5858
ZFZ10,2010-11-19 05:00,19,120.2109,120.2188,120.1719,120.2109,6405
ZFZ10,2010-11-19 05:30,19,120.2109,120.2422,120.1563,120.1563,5702
ZFZ10,2010-11-19 06:00,19,120.1563,120.1797,120.1172,120.125,13650
ZFZ10,2010-11-19 06:30,19,120.125,120.1641,120.1094,120.1406,14058
ZFZ10,2010-11-19 07:00,19,120.1328,120.1875,120.0781,120.0938,33378
ZFZ10,2010-11-19 07:30,19,120.0938,120.1172,120.0391,120.0625,41230
ZFZ10,2010-11-19 08:00,19,120.0547,120.1094,120.0391,120.0625,29021
ZFZ10,2010-11-19 08:30,19,120.0625,120.1328,120.0547,120.0703,52929
ZFZ10,2010-11-19 09:00,19,120.0625,120.125,120.0625,120.1016,42973
ZFZ10,2010-11-19 09:30,19,120.1016,120.125,120.0547,120.0859,37676
ZFZ10,2010-11-19 10:00,19,120.0781,120.1797,120.0547,120.1641,36176
ZFZ10,2010-11-19 10:30,19,120.1719,120.2031,120.1563,120.1953,24089
ZFZ10,2010-11-19 11:00,19,120.1953,120.2109,120.1406,120.1875,18734
ZFZ10,2010-11-19 11:30,19,120.1875,120.1953,120.1719,120.1953,11235
ZFZ10,2010-11-19 12:00,19,120.1953,120.1953,120.125,120.1719,13197
ZFZ10,2010-11-19 12:30,19,120.1719,120.1875,120.1484,120.1797,15102
ZFZ10,2010-11-19 13:00,19,120.1719,120.1875,120.1641,120.1797,17367
ZFZ10,2010-11-19 13:30,19,120.1797,120.1797,120.1016,120.125,25842
ZFZ10,2010-11-19 14:00,19,120.1172,120.1406,120.0703,120.0938,21738
ZFZ10,2010-11-19 14:30,19,120.0938,120.1172,120.0859,120.1172,11000
ZFZ10,2010-11-19 15:00,19,120.1172,120.1172,120.0859,120.1016,5514
ZFZ10,2010-11-19 15:30,19,120.1016,120.1016,120.0625,120.0781,6683
ZFZ10,2010-11-21 17:30,22,120.0469,120.0625,119.9609,119.9922,2468
ZFZ10,2010-11-21 18:00,22,119.9844,120.0156,119.9766,120.0156,1578
ZFZ10,2010-11-21 18:30,22,120.0156,120.0156,119.9766,119.9766,2050
ZFZ10,2010-11-21 19:00,22,119.9766,119.9844,119.9297,119.9531,3064
ZFZ10,2010-11-21 19:30,22,119.9531,119.9688,119.9453,119.9688,1224
ZFZ10,2010-11-21 20:00,22,119.9609,119.9688,119.9453,119.9609,2350
ZFZ10,2010-11-21 20:30,22,119.9531,119.9844,119.9531,119.9844,834
ZFZ10,2010-11-21 21:00,22,119.9844,119.9844,119.9688,119.9766,696
ZFZ10,2010-11-21 21:30,22,119.9766,119.9844,119.9688,119.9766,270
ZFZ10,2010-11-21 22:00,22,119.9688,119.9766,119.9688,119.9688,418
ZFZ10,2010-11-21 22:30,22,119.9688,119.9844,119.9688,119.9844,942
ZFZ10,2010-11-21 23:00,22,119.9844,119.9922,119.9766,119.9844,322
ZFZ10,2010-11-21 23:30,22,119.9922,119.9922,119.9688,119.9766,346
ZFZ10,2010-11-22 00:00,22,119.9766,119.9766,119.9609,119.9609,1200
ZFZ10,2010-11-22 00:30,22,119.9609,119.9609,119.9297,119.9453,2910
ZFZ10,2010-11-22 01:00,22,119.9531,120.0469,119.9453,120.0234,9434
ZFZ10,2010-11-22 01:30,22,120.0234,120.0391,119.9922,120.0234,4446
ZFZ10,2010-11-22 02:00,22,120.0313,120.0391,120,120.0156,5356
ZFZ10,2010-11-22 02:30,22,120.0156,120.0156,119.9766,120.0156,5417
ZFZ10,2010-11-22 03:00,22,120.0078,120.0469,119.9922,120.0234,9036
ZFZ10,2010-11-22 03:30,22,120.0313,120.0547,120.0234,120.0469,8362
ZFZ10,2010-11-22 04:00,22,120.0469,120.0625,120.0313,120.0547,5778
ZFZ10,2010-11-22 04:30,22,120.0547,120.0938,120.0547,120.0859,4850
ZFZ10,2010-11-22 05:00,22,120.0859,120.125,120.0859,120.1016,5534
ZFZ10,2010-11-22 05:30,22,120.1016,120.1172,120.0391,120.0391,8164
ZFZ10,2010-11-22 06:00,22,120.0391,120.1406,120.0313,120.0938,15672
ZFZ10,2010-11-22 06:30,22,120.0859,120.125,120.0781,120.0859,5932
ZFZ10,2010-11-22 07:00,22,120.0859,120.2422,120.0859,120.2188,51155
ZFZ10,2010-11-22 07:30,22,120.2188,120.2266,120.125,120.1641,52316
ZFZ10,2010-11-22 08:00,22,120.1641,120.2266,120.1563,120.1953,37606
ZFZ10,2010-11-22 08:30,22,120.2031,120.2969,120.1953,120.25,71186
ZFZ10,2010-11-22 09:00,22,120.25,120.3281,120.2344,120.2891,44346
ZFZ10,2010-11-22 09:30,22,120.2891,120.3203,120.2578,120.2969,46828
ZFZ10,2010-11-22 10:00,22,120.2969,120.2969,120.2188,120.2422,78398
ZFZ10,2010-11-22 10:30,22,120.2344,120.2578,120.2031,120.2109,35983
ZFZ10,2010-11-22 11:00,22,120.2031,120.2266,120.1875,120.2266,18993
ZFZ10,2010-11-22 11:30,22,120.2266,120.3047,120.2188,120.2656,34833
ZFZ10,2010-11-22 12:00,22,120.2578,120.3125,120.2422,120.2734,33891
ZFZ10,2010-11-22 12:30,22,120.2734,120.4688,120.2656,120.3906,70931
ZFZ10,2010-11-22 13:00,22,120.3906,120.5938,120.3828,120.5547,97364
ZFZ10,2010-11-22 13:30,22,120.5547,120.5703,120.4922,120.5156,48961
ZFZ10,2010-11-22 14:00,22,120.5234,120.5859,120.4922,120.5703,19660
ZFZ10,2010-11-22 14:30,22,120.5625,120.5703,120.5313,120.5469,17384
ZFZ10,2010-11-22 15:00,22,120.5469,120.5703,120.5391,120.5625,15290
ZFZ10,2010-11-22 15:30,22,120.5625,120.5859,120.5625,120.5781,14060
ZFZ10,2010-11-22 17:30,23,120.5625,120.5781,120.5469,120.5625,1932
ZFZ10,2010-11-22 18:00,23,120.5547,120.5625,120.5547,120.5547,710
ZFZ10,2010-11-22 18:30,23,120.5547,120.5547,120.5391,120.5469,544
ZFZ10,2010-11-22 19:00,23,120.5469,120.5469,120.5313,120.5391,1140
ZFZ10,2010-11-22 19:30,23,120.5391,120.5859,120.5391,120.5781,1472
ZFZ10,2010-11-22 20:00,23,120.5703,120.5781,120.5625,120.5703,168
ZFZ10,2010-11-22 20:30,23,120.5703,120.625,120.5703,120.625,1690
ZFZ10,2010-11-22 21:00,23,120.625,120.625,120.6016,120.6016,2330
ZFZ10,2010-11-22 21:30,23,120.6016,120.6172,120.6016,120.6094,188
ZFZ10,2010-11-22 22:00,23,120.6094,120.6172,120.6094,120.6094,342
ZFZ10,2010-11-22 22:30,23,120.6094,120.6172,120.6094,120.6094,480
ZFZ10,2010-11-22 23:00,23,120.6094,120.625,120.6016,120.6172,546
ZFZ10,2010-11-22 23:30,23,120.6172,120.625,120.6094,120.6172,354
ZFZ10,2010-11-23 00:00,23,120.6094,120.7344,120.5938,120.7266,8004
ZFZ10,2010-11-23 00:30,23,120.7188,120.8125,120.6953,120.7266,11130
ZFZ10,2010-11-23 01:00,23,120.7188,120.7188,120.5938,120.6328,13892
ZFZ10,2010-11-23 01:30,23,120.6328,120.6641,120.5703,120.6406,16036
ZFZ10,2010-11-23 02:00,23,120.6328,120.6875,120.6328,120.6328,14201
ZFZ10,2010-11-23 02:30,23,120.6328,120.6406,120.6172,120.625,5052
ZFZ10,2010-11-23 03:00,23,120.6172,120.6172,120.5469,120.5469,13934
ZFZ10,2010-11-23 03:30,23,120.5469,120.5859,120.5156,120.5313,15158
ZFZ10,2010-11-23 04:00,23,120.5234,120.5859,120.5156,120.5859,9788
ZFZ10,2010-11-23 04:30,23,120.5859,120.625,120.5859,120.625,8172
ZFZ10,2010-11-23 05:00,23,120.6172,120.6328,120.6172,120.625,3338
ZFZ10,2010-11-23 05:30,23,120.625,120.6641,120.625,120.6406,9504
ZFZ10,2010-11-23 06:00,23,120.6406,120.7188,120.6328,120.7031,18149
ZFZ10,2010-11-23 06:30,23,120.6953,120.75,120.6797,120.75,51083
ZFZ10,2010-11-23 07:00,23,120.75,120.8438,120.7188,120.7656,63768
ZFZ10,2010-11-23 07:30,23,120.7734,120.8359,120.7031,120.7813,77065
ZFZ10,2010-11-23 08:00,23,120.7891,120.8125,120.75,120.7813,46112
ZFZ10,2010-11-23 08:30,23,120.7891,120.8516,120.7813,120.8438,42861
ZFZ10,2010-11-23 09:00,23,120.8438,120.8828,120.8047,120.8594,75399
ZFZ10,2010-11-23 09:30,23,120.8594,120.8828,120.7656,120.8125,69960
ZFZ10,2010-11-23 10:00,23,120.8203,120.8516,120.7891,120.8359,49785
ZFZ10,2010-11-23 10:30,23,120.8359,120.8906,120.8203,120.8281,39737
ZFZ10,2010-11-23 11:00,23,120.8203,120.8281,120.7891,120.8203,41351
ZFZ10,2010-11-23 11:30,23,120.8203,120.9063,120.8125,120.8828,52665
ZFZ10,2010-11-23 12:00,23,120.8828,120.8984,120.6875,120.75,121539
ZFZ10,2010-11-23 12:30,23,120.75,120.7813,120.7109,120.75,45848
ZFZ10,2010-11-23 13:00,23,120.75,120.7656,120.6484,120.7188,77919
ZFZ10,2010-11-23 13:30,23,120.7188,120.7734,120.6953,120.75,45224
ZFZ10,2010-11-23 14:00,23,120.7578,120.7891,120.7422,120.7734,21105
ZFZ10,2010-11-23 14:30,23,120.7656,120.7813,120.7109,120.7188,20930
ZFZ10,2010-11-23 15:00,23,120.7109,120.7266,120.6641,120.6797,16486
ZFZ10,2010-11-23 15:30,23,120.6797,120.7188,120.6719,120.7109,4794
ZFZ10,2010-11-23 17:30,24,120.7109,120.7578,120.6953,120.7422,1228
ZFZ10,2010-11-23 18:00,24,120.7422,120.7578,120.7266,120.7266,1208
ZFZ10,2010-11-23 18:30,24,120.7188,120.7266,120.5859,120.6094,5418
ZFZ10,2010-11-23 19:00,24,120.6094,120.6406,120.5703,120.5703,4914
ZFZ10,2010-11-23 19:30,24,120.5781,120.5859,120.5781,120.5781,1688
ZFZ10,2010-11-23 20:00,24,120.5781,120.5859,120.5313,120.5469,3424
ZFZ10,2010-11-23 20:30,24,120.5391,120.5469,120.5391,120.5469,1048
ZFZ10,2010-11-23 21:00,24,120.5469,120.5859,120.5469,120.5703,2072
ZFZ10,2010-11-23 21:30,24,120.5781,120.5938,120.5781,120.5938,2018
ZFZ10,2010-11-23 22:00,24,120.5859,120.5938,120.5469,120.5469,2520
ZFZ10,2010-11-23 22:30,24,120.5469,120.5703,120.5391,120.5547,870
ZFZ10,2010-11-23 23:00,24,120.5547,120.5703,120.5469,120.5703,2346
ZFZ10,2010-11-23 23:30,24,120.5703,120.5703,120.5547,120.5625,1096
ZFZ10,2010-11-24 00:00,24,120.5547,120.5938,120.5547,120.5781,872
ZFZ10,2010-11-24 00:30,24,120.5859,120.6094,120.5781,120.5859,778
ZFZ10,2010-11-24 01:00,24,120.6094,120.625,120.5781,120.6016,7774
ZFZ10,2010-11-24 01:30,24,120.6016,120.6172,120.5703,120.5703,4416
ZFZ10,2010-11-24 02:00,24,120.5859,120.6641,120.5859,120.6563,7072
ZFZ10,2010-11-24 02:30,24,120.6563,120.7109,120.6563,120.7031,8842
ZFZ10,2010-11-24 03:00,24,120.6953,120.7734,120.6719,120.7109,19902
ZFZ10,2010-11-24 03:30,24,120.7109,120.7422,120.6953,120.7188,11359
ZFZ10,2010-11-24 04:00,24,120.7188,120.7344,120.6484,120.6641,10284
ZFZ10,2010-11-24 04:30,24,120.6563,120.6953,120.6406,120.6484,6600
ZFZ10,2010-11-24 05:00,24,120.6406,120.6563,120.5547,120.5625,19564
ZFZ10,2010-11-24 05:30,24,120.5625,120.5938,120.4063,120.4375,23569
ZFZ10,2010-11-24 06:00,24,120.4375,120.625,120.4297,120.6172,34264
ZFZ10,2010-11-24 06:30,24,120.6094,120.625,120.5156,120.5469,24664
ZFZ10,2010-11-24 07:00,24,120.5469,120.5781,120.4141,120.4297,63709
ZFZ10,2010-11-24 07:30,24,120.4297,120.5078,120.375,120.4141,100402
ZFZ10,2010-11-24 08:00,24,120.4063,120.5391,120.4063,120.4844,71388
ZFZ10,2010-11-24 08:30,24,120.4844,120.5156,120.4375,120.4688,64238
ZFZ10,2010-11-24 09:00,24,120.4766,120.5,120.3516,120.3594,104422
ZFZ10,2010-11-24 09:30,24,120.3594,120.375,120.2109,120.3203,117656
ZFZ10,2010-11-24 10:00,24,120.3203,120.3516,120.1875,120.2109,71811
ZFZ10,2010-11-24 10:30,24,120.2109,120.2344,120.1641,120.1953,39447
ZFZ10,2010-11-24 11:00,24,120.1953,120.2422,120.0859,120.0938,45321
ZFZ10,2010-11-24 11:30,24,120.1016,120.2109,120.0938,120.1328,38280
ZFZ10,2010-11-24 12:00,24,120.1406,120.25,120,120.1953,82732
ZFZ10,2010-11-24 12:30,24,120.1875,120.1875,120.0156,120.1719,49100
ZFZ10,2010-11-24 13:00,24,120.1641,120.2656,120.1641,120.2109,27372
ZFZ10,2010-11-24 13:30,24,120.2109,120.2188,120.1016,120.1406,30893
ZFZ10,2010-11-24 14:00,24,120.1406,120.1875,120.0859,120.0938,17524
ZFZ10,2010-11-24 14:30,24,120.0938,120.1094,120.0469,120.1016,15133
ZFZ10,2010-11-24 15:00,24,120.0938,120.1172,120.0938,120.1094,3762
ZFZ10,2010-11-24 15:30,24,120.1094,120.1172,120.1016,120.1016,2890
ZFZ10,2010-11-24 17:30,26,120.1172,120.1406,120.1172,120.1328,198
ZFZ10,2010-11-24 18:00,26,120.1406,120.1875,120.1406,120.1641,497
ZFZ10,2010-11-24 18:30,26,120.1563,120.1953,120.1484,120.1875,338
ZFZ10,2010-11-24 19:00,26,120.1875,120.1875,120.1719,120.1797,168
ZFZ10,2010-11-24 19:30,26,120.1875,120.2031,120.1875,120.2031,716
ZFZ10,2010-11-24 20:00,26,120.2031,120.2031,120.1953,120.1953,258
ZFZ10,2010-11-24 20:30,26,120.1953,120.2031,120.1953,120.1953,418
ZFZ10,2010-11-24 21:00,26,120.1953,120.2344,120.1953,120.2344,732
ZFZ10,2010-11-24 21:30,26,120.2422,120.2422,120.2344,120.2344,1382
ZFZ10,2010-11-24 22:00,26,120.2344,120.2344,120.2031,120.2031,1788
ZFZ10,2010-11-24 22:30,26,120.2031,120.2266,120.1875,120.2031,2210
ZFZ10,2010-11-24 23:00,26,120.1953,120.2031,120.1797,120.1797,2238
ZFZ10,2010-11-24 23:30,26,120.1797,120.1797,120.1719,120.1797,1210
ZFZ10,2010-11-25 00:00,26,120.1641,120.1719,120.1406,120.1406,996
ZFZ10,2010-11-25 00:30,26,120.1484,120.1953,120.1484,120.1797,486
ZFZ10,2010-11-25 01:00,26,120.1875,120.2422,120.1875,120.2109,2412
ZFZ10,2010-11-25 01:30,26,120.2188,120.2344,120.2031,120.2031,938
ZFZ10,2010-11-25 02:00,26,120.2109,120.2344,120.1875,120.2344,1926
ZFZ10,2010-11-25 02:30,26,120.2344,120.2344,120.1875,120.2109,1596
ZFZ10,2010-11-25 03:00,26,120.2031,120.2109,120.1328,120.1406,7454
ZFZ10,2010-11-25 03:30,26,120.1406,120.1719,120.0156,120.1641,7145
ZFZ10,2010-11-25 04:00,26,120.1641,120.1719,120.125,120.1563,5690
ZFZ10,2010-11-25 04:30,26,120.1563,120.2266,120.1563,120.2109,5554
ZFZ10,2010-11-25 05:00,26,120.2109,120.2188,120.2031,120.2109,1498
ZFZ10,2010-11-25 05:30,26,120.2109,120.2109,120.1406,120.1641,1696
ZFZ10,2010-11-25 06:00,26,120.1641,120.2266,120.1563,120.2266,1506
ZFZ10,2010-11-25 06:30,26,120.2188,120.25,120.2188,120.2344,826
ZFZ10,2010-11-25 07:00,26,120.2266,120.25,120.2109,120.2422,1825
ZFZ10,2010-11-25 07:30,26,120.2422,120.2969,120.2422,120.2813,4316
ZFZ10,2010-11-25 08:00,26,120.2891,120.3359,120.2891,120.3359,6310
ZFZ10,2010-11-25 08:30,26,120.3359,120.3438,120.3047,120.3125,3610
ZFZ10,2010-11-25 09:00,26,120.3047,120.3125,120.2656,120.3047,3003
ZFZ10,2010-11-25 09:30,26,120.3047,120.3047,120.1875,120.1953,4882
ZFZ10,2010-11-25 10:00,26,120.1875,120.1953,120.1641,120.1953,2942
ZFZ10,2010-11-25 10:30,26,120.1953,120.2344,120.1953,120.2188,798
ZFZ10,2010-11-25 11:00,26,120.2188,120.2578,120.2031,120.25,688
ZFZ10,2010-11-25 11:30,26,120.2422,120.25,120.1953,120.1953,2472
ZFZ10,2010-11-25 17:30,26,120.2109,120.2109,120.1875,120.2109,584
ZFZ10,2010-11-25 18:00,26,120.2188,120.2344,120.1797,120.2109,1154
ZFZ10,2010-11-25 18:30,26,120.2109,120.2266,120.2031,120.2188,834
ZFZ10,2010-11-25 19:00,26,120.2188,120.2188,120.1875,120.2031,1482
ZFZ10,2010-11-25 19:30,26,120.1953,120.1953,120.1797,120.1797,634
ZFZ10,2010-11-25 20:00,26,120.1797,120.1797,120.1641,120.1797,456
ZFZ10,2010-11-25 20:30,26,120.1719,120.1797,120.1641,120.1797,448
ZFZ10,2010-11-25 21:00,26,120.1797,120.1953,120.1797,120.1797,1031
ZFZ10,2010-11-25 21:30,26,120.1875,120.1953,120.1719,120.1719,390
ZFZ10,2010-11-25 22:00,26,120.1719,120.1797,120.1328,120.1406,1796
ZFZ10,2010-11-25 22:30,26,120.1484,120.1484,120.1172,120.1172,552
ZFZ10,2010-11-25 23:00,26,120.125,120.1406,120.0703,120.0859,1122
ZFZ10,2010-11-25 23:30,26,120.0859,120.0859,120.0469,120.0547,862
ZFZ10,2010-11-26 00:00,26,120.0547,120.0625,120.0078,120.0625,1388
ZFZ10,2010-11-26 00:30,26,120.0547,120.1641,120.0469,120.1484,3186
ZFZ10,2010-11-26 01:00,26,120.1406,120.1484,120.0313,120.0625,3454
ZFZ10,2010-11-26 01:30,26,120.0547,120.1563,120.0547,120.125,5114
ZFZ10,2010-11-26 02:00,26,120.1328,120.1719,120.0938,120.1484,15053
ZFZ10,2010-11-26 02:30,26,120.1484,120.1563,120.1016,120.125,8558
ZFZ10,2010-11-26 03:00,26,120.1328,120.2422,120.1328,120.2422,12890
ZFZ10,2010-11-26 03:30,26,120.2422,120.3672,120.2344,120.3672,20302
ZFZ10,2010-11-26 04:00,26,120.3672,120.375,120.3281,120.3594,23174
ZFZ10,2010-11-26 04:30,26,120.3516,120.4609,120.3359,120.4531,15267
ZFZ10,2010-11-26 05:00,26,120.4531,120.5391,120.4219,120.4219,20699
ZFZ10,2010-11-26 05:30,26,120.4219,120.5156,120.4141,120.4375,24483
ZFZ10,2010-11-26 06:00,26,120.4375,120.4844,120.375,120.3984,23640
ZFZ10,2010-11-26 06:30,26,120.3984,120.4063,120.2891,120.3125,29327
ZFZ10,2010-11-26 07:00,26,120.3047,120.4609,120.2969,120.4063,41008
ZFZ10,2010-11-26 07:30,26,120.4063,120.4141,120.3203,120.3594,29314
ZFZ10,2010-11-26 08:00,26,120.3672,120.3672,120.2188,120.2422,32594
ZFZ10,2010-11-26 08:30,26,120.2422,120.2734,120.1328,120.2031,44174
ZFZ10,2010-11-26 09:00,26,120.2031,120.2656,120.1875,120.2422,55746
ZFZ10,2010-11-26 09:30,26,120.2422,120.3281,120.2109,120.2891,15667
ZFZ10,2010-11-26 10:00,26,120.2813,120.3516,120.2344,120.3438,29646
ZFZ10,2010-11-26 10:30,26,120.3438,120.3516,120.3125,120.3359,15375
ZFZ10,2010-11-26 11:00,26,120.3359,120.3438,120.3047,120.3203,10037
ZFZ10,2010-11-26 11:30,26,120.3203,120.3281,120.2969,120.3047,20900
ZFZ10,2010-11-26 12:00,26,120.2969,120.3203,120.2969,120.3203,3123
ZFZ10,2010-11-28 17:30,29,120.2813,120.2813,120.1641,120.2031,2354
ZFZ10,2010-11-28 18:00,29,120.2109,120.2266,120.1719,120.1797,1470
ZFZ10,2010-11-28 18:30,29,120.1875,120.25,120.1641,120.25,1322
ZFZ10,2010-11-28 19:00,29,120.25,120.2734,120.2344,120.2656,444
ZFZ10,2010-11-28 19:30,29,120.2656,120.2734,120.2344,120.25,706
ZFZ10,2010-11-28 20:00,29,120.2422,120.25,120.2109,120.2344,779
ZFZ10,2010-11-28 20:30,29,120.2266,120.2266,120.1797,120.1953,1658
ZFZ10,2010-11-28 21:00,29,120.1953,120.2109,120.1797,120.2031,3258
ZFZ10,2010-11-28 21:30,29,120.2109,120.2109,120.1875,120.1953,1408
ZFZ10,2010-11-28 22:00,29,120.1953,120.2031,120.1797,120.1953,1776
ZFZ10,2010-11-28 22:30,29,120.1953,120.1953,120.1953,120.1953,350
ZFZ10,2010-11-28 23:00,29,120.2031,120.2109,120.1797,120.1875,1386
ZFZ10,2010-11-28 23:30,29,120.1875,120.2109,120.1875,120.2109,1030
ZFZ10,2010-11-29 00:00,29,120.2109,120.2188,120.1953,120.2109,652
ZFZ10,2010-11-29 00:30,29,120.2188,120.2344,120.2109,120.2266,244
ZFZ10,2010-11-29 01:00,29,120.2344,120.2578,120.1953,120.2031,4544
ZFZ10,2010-11-29 01:30,29,120.2031,120.2344,120.1953,120.2266,3228
ZFZ10,2010-11-29 02:00,29,120.2266,120.2266,120.1641,120.1797,9709
ZFZ10,2010-11-29 02:30,29,120.1719,120.2109,120.1719,120.1875,5127
ZFZ10,2010-11-29 03:00,29,120.1875,120.1953,120.1484,120.1641,5432
ZFZ10,2010-11-29 03:30,29,120.1719,120.1953,120.1172,120.1172,9915
ZFZ10,2010-11-29 04:00,29,120.125,120.1641,120.125,120.1484,12500
ZFZ10,2010-11-29 04:30,29,120.1484,120.2188,120.1484,120.2031,13887
ZFZ10,2010-11-29 05:00,29,120.2109,120.2344,120.1875,120.2109,6652
ZFZ10,2010-11-29 05:30,29,120.2031,120.2422,120.2031,120.2188,9435
ZFZ10,2010-11-29 06:00,29,120.2188,120.25,120.1797,120.2422,13035
ZFZ10,2010-11-29 06:30,29,120.2422,120.3984,120.2344,120.3438,28314
ZFZ10,2010-11-29 07:00,29,120.3438,120.4375,120.3203,120.4219,32942
ZFZ10,2010-11-29 07:30,29,120.4219,120.4531,120.375,120.4063,44701
ZFZ10,2010-11-29 08:00,29,120.4141,120.4609,120.3828,120.4453,37000
ZFZ10,2010-11-29 08:30,29,120.4375,120.4688,120.3906,120.4609,42179
ZFZ10,2010-11-29 09:00,29,120.4531,120.4688,120.3281,120.3516,50867
ZFZ10,2010-11-29 09:30,29,120.3438,120.3594,120.2578,120.2813,49293
ZFZ10,2010-11-29 10:00,29,120.2813,120.3516,120.2734,120.3516,35390
ZFZ10,2010-11-29 10:30,29,120.3516,120.375,120.3281,120.3594,22834
ZFZ10,2010-11-29 11:00,29,120.3516,120.3828,120.3203,120.3828,37218
ZFZ10,2010-11-29 11:30,29,120.3828,120.4219,120.3672,120.4063,26571
ZFZ10,2010-11-29 12:00,29,120.4063,120.4375,120.3828,120.4297,26784
ZFZ10,2010-11-29 12:30,29,120.4375,120.4375,120.3906,120.3906,10562
ZFZ10,2010-11-29 13:00,29,120.3906,120.5234,120.3906,120.4922,42743
ZFZ10,2010-11-29 13:30,29,120.4922,120.4922,120.4375,120.4453,19499
ZFZ10,2010-11-29 14:00,29,120.4453,120.4609,120.375,120.3906,25595
ZFZ10,2010-11-29 14:30,29,120.3906,120.4063,120.375,120.3906,10679
ZFZ10,2010-11-29 15:00,29,120.3906,120.3984,120.3828,120.3984,6936
ZFZ10,2010-11-29 15:30,29,120.4063,120.4141,120.3984,120.4063,7032
ZFZ10,2010-11-29 17:30,30,120.4063,120.4063,120.3906,120.3984,366
ZFZ10,2010-11-29 18:00,30,120.3984,120.4375,120.3984,120.4375,1002
ZFZ10,2010-11-29 18:30,30,120.4375,120.4453,120.4219,120.4219,1098
ZFZ10,2010-11-29 19:00,30,120.4219,120.4844,120.4219,120.4688,1792
ZFZ10,2010-11-29 19:30,30,120.4688,120.4688,120.4531,120.4688,1064
ZFZ10,2010-11-29 20:00,30,120.4609,120.4688,120.4453,120.4453,706
ZFZ10,2010-11-29 20:30,30,120.4531,120.4531,120.4531,120.4531,440
ZFZ10,2010-11-29 21:00,30,120.4531,120.4609,120.4453,120.4531,608
ZFZ10,2010-11-29 21:30,30,120.4609,120.4688,120.4531,120.4531,546
ZFZ10,2010-11-29 22:00,30,120.4609,120.4609,120.4531,120.4609,326
ZFZ10,2010-11-29 22:30,30,120.4609,120.4844,120.4609,120.4688,464
ZFZ10,2010-11-29 23:00,30,120.4766,120.4844,120.4766,120.4844,966
ZFZ10,2010-11-29 23:30,30,120.4844,120.5078,120.4766,120.5,1816
ZFZ10,2010-11-30 00:00,30,120.5,120.5,120.4922,120.4922,900
ZFZ10,2010-11-30 00:30,30,120.4922,120.5,120.4922,120.5,248
ZFZ10,2010-11-30 01:00,30,120.5,120.5234,120.4844,120.5156,1434
ZFZ10,2010-11-30 01:30,30,120.5156,120.5391,120.5156,120.5313,4074
ZFZ10,2010-11-30 02:00,30,120.5313,120.5938,120.5234,120.5391,7968
ZFZ10,2010-11-30 02:30,30,120.5469,120.625,120.5234,120.6016,11826
ZFZ10,2010-11-30 03:00,30,120.6016,120.6484,120.5547,120.6406,9102
ZFZ10,2010-11-30 03:30,30,120.6406,120.6563,120.6094,120.6563,5612
ZFZ10,2010-11-30 04:00,30,120.6563,120.6953,120.6484,120.6875,6200
ZFZ10,2010-11-30 04:30,30,120.6953,120.6953,120.6016,120.6328,9574
ZFZ10,2010-11-30 05:00,30,120.6328,120.6563,120.6094,120.6094,5952
ZFZ10,2010-11-30 05:30,30,120.6094,120.6328,120.5859,120.6016,3279
ZFZ10,2010-11-30 06:00,30,120.6016,120.6719,120.5938,120.625,7428
ZFZ10,2010-11-30 06:30,30,120.625,120.6563,120.6094,120.6563,9817
ZFZ10,2010-11-30 07:00,30,120.6563,120.7031,120.625,120.6641,18845
ZFZ10,2010-11-30 07:30,30,120.6641,120.75,120.6406,120.7344,23944
ZFZ10,2010-11-30 08:00,30,120.7422,120.7891,120.6875,120.7422,20106
ZFZ10,2010-11-30 08:30,30,120.7422,120.7422,120.6094,120.6172,21055
ZFZ10,2010-11-30 09:00,30,120.6094,120.6953,120.6016,120.6641,10795
ZFZ10,2010-11-30 09:30,30,120.6563,120.7344,120.6563,120.7031,14425
ZFZ10,2010-11-30 10:00,30,120.7109,120.8047,120.6953,120.8047,20976
ZFZ10,2010-11-30 10:30,30,120.8047,120.8047,120.7031,120.7109,8999
ZFZ10,2010-11-30 11:00,30,120.7188,120.7969,120.7109,120.7891,6772
ZFZ10,2010-11-30 11:30,30,120.7969,120.8047,120.7188,120.7188,7023
ZFZ10,2010-11-30 12:00,30,120.7188,120.7188,120.625,120.6875,10006
ZFZ10,2010-11-30 12:30,30,120.6875,120.7266,120.6172,120.625,6392
ZFZ10,2010-11-30 13:00,30,120.6328,120.6719,120.6094,120.6563,5610
ZFZ10,2010-11-30 13:30,30,120.6641,120.6953,120.5938,120.6172,16430
ZFZ10,2010-11-30 14:00,30,120.6172,120.625,120.5703,120.6016,15218
ZFZ10,2010-11-30 14:30,30,120.5938,120.6094,120.5391,120.5938,6054
ZFZ10,2010-11-30 15:00,30,120.6016,120.6172,120.5703,120.6094,2704
ZFZ10,2010-11-30 15:30,30,120.6094,120.6172,120.6094,120.6094,938
ZFZ10,2010-11-30 17:30,1,120.6016,120.6094,120.5625,120.5625,54
ZFZ10,2010-11-30 18:00,1,120.5703,120.5859,120.5625,120.5625,14
ZFZ10,2010-11-30 18:30,1,120.5625,120.5859,120.5625,120.5781,86
ZFZ10,2010-11-30 19:00,1,120.5781,120.5781,120.5469,120.5703,242
ZFZ10,2010-11-30 19:30,1,120.5469,120.5547,120.5469,120.5547,12
ZFZ10,2010-11-30 20:00,1,120.5547,120.5625,120.5547,120.5625,26
ZFZ10,2010-11-30 20:30,1,120.5625,120.5625,120.5547,120.5547,18
ZFZ10,2010-11-30 21:00,1,120.5625,120.5625,120.5469,120.5469,40
ZFZ10,2010-11-30 21:30,1,120.5547,120.5938,120.5547,120.5859,558
ZFZ10,2010-11-30 22:00,1,120.5938,120.5938,120.5781,120.5938,28
ZFZ10,2010-11-30 22:30,1,120.6016,120.6016,120.5938,120.6016,202
ZFZ10,2010-11-30 23:00,1,120.6094,120.6094,120.5938,120.6016,46
ZFZ10,2010-11-30 23:30,1,120.6016,120.6016,120.5703,120.6016,52
ZFZ10,2010-12-01 00:00,1,120.6016,120.6094,120.6016,120.6094,250
ZFZ10,2010-12-01 00:30,1,120.6172,120.625,120.6016,120.6016,64
ZFZ10,2010-12-01 01:00,1,120.5938,120.5938,120.4609,120.5,362
ZFZ10,2010-12-01 01:30,1,120.4844,120.5234,120.4453,120.5078,356
ZFZ10,2010-12-01 02:00,1,120.5156,120.5156,120.2813,120.3047,2608
ZFZ10,2010-12-01 02:30,1,120.3047,120.3672,120.2969,120.3672,722
ZFZ10,2010-12-01 03:00,1,120.3672,120.3906,120.3438,120.3828,918
ZFZ10,2010-12-01 03:30,1,120.3672,120.3672,120.2891,120.2891,680
ZFZ10,2010-12-01 04:00,1,120.2969,120.2969,120.1875,120.2109,1850
ZFZ10,2010-12-01 04:30,1,120.2266,120.2656,120.1953,120.2656,3920
ZFZ10,2010-12-01 05:00,1,120.25,120.2578,120.2109,120.2422,1342
ZFZ10,2010-12-01 05:30,1,120.2422,120.2891,120.2422,120.2813,654
ZFZ10,2010-12-01 06:00,1,120.2813,120.2969,120.1953,120.2422,2218
ZFZ10,2010-12-01 06:30,1,120.25,120.2578,120.1719,120.1797,6012
ZFZ10,2010-12-01 07:00,1,120.1797,120.1875,120.0313,120.0781,15694
ZFZ10,2010-12-01 07:30,1,120.0703,120.1016,120.0156,120.0469,7466
ZFZ10,2010-12-01 08:00,1,120.0547,120.0938,119.8828,119.9219,9328
ZFZ10,2010-12-01 08:30,1,119.9141,119.9688,119.8438,119.8594,8385
ZFZ10,2010-12-01 09:00,1,119.8672,120.1016,119.8516,120.1016,19287
ZFZ10,2010-12-01 09:30,1,120.1016,120.1328,120.0313,120.1016,4720
ZFZ10,2010-12-01 10:00,1,120.1016,120.1875,120.0938,120.1328,3326
ZFZ10,2010-12-01 10:30,1,120.1328,120.1328,120.0313,120.0547,1718
ZFZ10,2010-12-01 11:00,1,120.0469,120.0703,120,120.0625,3731
ZFZ10,2010-12-01 11:30,1,120.0547,120.0781,119.9063,119.9141,4481
ZFZ10,2010-12-01 12:00,1,119.9141,120.0156,119.8281,119.9922,6837
ZFZ10,2010-12-01 12:30,1,119.9844,120.0156,119.9453,119.9609,2864
ZFZ10,2010-12-01 13:00,1,119.9531,119.9766,119.8906,119.9375,2220
ZFZ10,2010-12-01 13:30,1,119.9453,119.9844,119.9297,119.9297,3647
ZFZ10,2010-12-01 14:00,1,119.9297,119.9453,119.8594,119.8672,2718
ZFZ10,2010-12-01 14:30,1,119.8594,119.8672,119.7891,119.8438,939
ZFZ10,2010-12-01 15:00,1,119.8516,119.8906,119.8438,119.8672,1224
ZFZ10,2010-12-01 15:30,1,119.875,119.875,119.8594,119.8672,642
ZFZ10,2010-12-01 19:00,2,119.8359,119.8359,119.8359,119.8359,4
ZFZ10,2010-12-01 19:30,2,119.8672,119.8672,119.8672,119.8672,22
ZFZ10,2010-12-01 20:00,2,119.8203,119.8359,119.8203,119.8359,20
ZFZ10,2010-12-01 20:30,2,119.8438,119.8516,119.8438,119.8438,202
ZFZ10,2010-12-01 21:00,2,119.8438,119.8438,119.8438,119.8438,2
ZFZ10,2010-12-01 21:30,2,119.8516,119.8516,119.8516,119.8516,8
ZFZ10,2010-12-01 22:30,2,119.8516,119.8516,119.8516,119.8516,82
ZFZ10,2010-12-01 23:00,2,119.9063,119.9063,119.9063,119.9063,2
ZFZ10,2010-12-02 00:00,2,119.8984,119.8984,119.8906,119.8984,30
ZFZ10,2010-12-02 00:30,2,119.8828,119.8906,119.8828,119.8906,22
ZFZ10,2010-12-02 01:00,2,119.8906,119.8984,119.8828,119.8828,156
ZFZ10,2010-12-02 01:30,2,119.8594,119.875,119.7344,119.75,1171
ZFZ10,2010-12-02 02:00,2,119.75,119.7891,119.75,119.7813,10
ZFZ10,2010-12-02 02:30,2,119.7813,119.8125,119.7656,119.7656,86
ZFZ10,2010-12-02 03:00,2,119.7422,119.7578,119.6641,119.6875,182
ZFZ10,2010-12-02 03:30,2,119.6953,119.7031,119.6016,119.6328,280
ZFZ10,2010-12-02 04:00,2,119.6563,119.6563,119.6563,119.6563,2
ZFZ10,2010-12-02 04:30,2,119.6797,119.7188,119.6563,119.7188,190
ZFZ10,2010-12-02 05:00,2,119.75,119.7656,119.6953,119.7188,2712
ZFZ10,2010-12-02 05:30,2,119.6875,119.7422,119.6563,119.7031,242
ZFZ10,2010-12-02 06:00,2,119.7031,119.7656,119.6875,119.6875,1052
ZFZ10,2010-12-02 06:30,2,119.6875,119.7188,119.6406,119.6484,1788
ZFZ10,2010-12-02 07:00,2,119.6484,119.7266,119.5547,119.7031,2554
ZFZ10,2010-12-02 07:30,2,119.6953,119.8516,119.6953,119.8047,5750
ZFZ10,2010-12-02 08:00,2,119.8125,119.8828,119.7969,119.8438,2020
ZFZ10,2010-12-02 08:30,2,119.8438,119.8516,119.7578,119.7891,1613
ZFZ10,2010-12-02 09:00,2,119.7969,119.8125,119.7109,119.7969,1503
ZFZ10,2010-12-02 09:30,2,119.8047,119.8438,119.7891,119.8047,922
ZFZ10,2010-12-02 10:00,2,119.8125,119.9609,119.8047,119.9453,2498
ZFZ10,2010-12-02 10:30,2,119.9453,120.0234,119.9297,120.0078,4444
ZFZ10,2010-12-02 11:00,2,120,120.0234,119.9063,119.9063,1096
ZFZ10,2010-12-02 11:30,2,119.9063,119.9063,119.8047,119.8203,2182
ZFZ10,2010-12-02 12:00,2,119.8281,119.8672,119.8203,119.8594,209
ZFZ10,2010-12-02 12:30,2,119.8594,119.8594,119.7578,119.7656,1360
ZFZ10,2010-12-02 13:00,2,119.7656,119.8047,119.6797,119.6953,1547
ZFZ10,2010-12-02 13:30,2,119.6875,119.7813,119.6563,119.6953,780
ZFZ10,2010-12-02 14:00,2,119.7031,119.75,119.6875,119.7031,790
ZFZ10,2010-12-02 14:30,2,119.7109,119.7344,119.6719,119.6719,1572
ZFZ10,2010-12-02 15:00,2,119.6641,119.7188,119.6641,119.7031,3262
ZFZ10,2010-12-02 15:30,2,119.7266,119.7344,119.7266,119.7266,1158
ZFZ10,2010-12-02 19:00,3,119.7734,119.7813,119.7734,119.7813,88
ZFZ10,2010-12-02 19:30,3,119.7813,119.8047,119.7813,119.8047,32
ZFZ10,2010-12-02 20:00,3,119.8047,119.8047,119.8047,119.8047,4
ZFZ10,2010-12-02 21:30,3,119.8047,119.8047,119.8047,119.8047,100
ZFZ10,2010-12-02 22:00,3,119.7734,119.7734,119.7734,119.7734,4
ZFZ10,2010-12-02 23:00,3,119.7188,119.7266,119.7109,119.7109,56
ZFZ10,2010-12-02 23:30,3,119.7344,119.7344,119.7266,119.7344,90
ZFZ10,2010-12-03 00:30,3,119.7266,119.7266,119.7266,119.7266,8
ZFZ10,2010-12-03 01:00,3,119.7266,119.7266,119.7266,119.7266,10
ZFZ10,2010-12-03 02:00,3,119.6875,119.7031,119.6875,119.6875,34
ZFZ10,2010-12-03 02:30,3,119.7031,119.7266,119.7031,119.7266,72
ZFZ10,2010-12-03 03:00,3,119.7188,119.7578,119.7188,119.7266,156
ZFZ10,2010-12-03 03:30,3,119.75,119.7656,119.7344,119.7344,64
ZFZ10,2010-12-03 04:00,3,119.7266,119.7422,119.7266,119.7344,72
ZFZ10,2010-12-03 04:30,3,119.7188,119.7188,119.6719,119.6719,194
ZFZ10,2010-12-03 05:00,3,119.6719,119.6719,119.6641,119.6641,18
ZFZ10,2010-12-03 05:30,3,119.6719,119.7188,119.6719,119.7109,12
ZFZ10,2010-12-03 06:00,3,119.7031,119.7031,119.6406,119.6641,656
ZFZ10,2010-12-03 06:30,3,119.6641,119.6641,119.5156,119.5469,721
ZFZ10,2010-12-03 07:00,3,119.5547,119.6016,119.4922,119.5469,1777
ZFZ10,2010-12-03 07:30,3,119.8125,120.4531,119.8125,120.4531,14787
ZFZ10,2010-12-03 08:00,3,120.4375,120.4531,120.2578,120.2891,2392
ZFZ10,2010-12-03 08:30,3,120.2813,120.2891,120.1641,120.2031,1525
ZFZ10,2010-12-03 09:00,3,120.1875,120.2188,120.0625,120.1797,1945
ZFZ10,2010-12-03 09:30,3,120.1875,120.2031,120.1406,120.1719,4992
ZFZ10,2010-12-03 10:00,3,120.1719,120.2891,120.1719,120.2188,2388
ZFZ10,2010-12-03 10:30,3,120.1875,120.1875,120.1406,120.1563,1595
ZFZ10,2010-12-03 11:00,3,120.1484,120.1953,120.1406,120.1719,388
ZFZ10,2010-12-03 11:30,3,120.1797,120.1953,120.1172,120.1875,192
ZFZ10,2010-12-03 12:00,3,120.1563,120.1797,120.1563,120.1563,32
ZFZ10,2010-12-03 12:30,3,120.1406,120.1484,120.0781,120.0938,446
ZFZ10,2010-12-03 13:00,3,120.0938,120.0938,120.0078,120.0234,864
ZFZ10,2010-12-03 13:30,3,120.0234,120.0391,119.9375,120.0313,804
ZFZ10,2010-12-03 14:00,3,120.0391,120.0391,119.9297,119.9453,409
ZFZ10,2010-12-03 14:30,3,119.9453,120.0156,119.8906,120.0156,1304
ZFZ10,2010-12-03 15:00,3,120.0156,120.0313,120.0078,120.0313,956
ZFZ10,2010-12-03 15:30,3,120.0469,120.0547,120.0313,120.0313,693
ZFZ10,2010-12-05 18:00,6,120.1719,120.2578,120.1719,120.2578,418
ZFZ10,2010-12-05 18:30,6,120.2656,120.2656,120.2656,120.2656,50
ZFZ10,2010-12-05 19:30,6,120.2422,120.2422,120.2422,120.2422,16
ZFZ10,2010-12-05 20:00,6,120.2422,120.2734,120.2422,120.2656,276
ZFZ10,2010-12-05 20:30,6,120.2578,120.2656,120.2578,120.2656,70
ZFZ10,2010-12-05 21:00,6,120.2656,120.2656,120.2656,120.2656,60
ZFZ10,2010-12-05 21:30,6,120.2969,120.2969,120.2656,120.2656,66
ZFZ10,2010-12-05 22:00,6,120.2656,120.2656,120.2656,120.2656,2
ZFZ10,2010-12-05 23:30,6,120.2656,120.2656,120.2578,120.2578,198
ZFZ10,2010-12-06 00:00,6,120.2656,120.2891,120.2656,120.2813,152
ZFZ10,2010-12-06 02:00,6,120.2969,120.3281,120.2969,120.3281,12
ZFZ10,2010-12-06 02:30,6,120.375,120.375,120.3594,120.3594,442
ZFZ10,2010-12-06 03:00,6,120.375,120.375,120.375,120.375,42
ZFZ10,2010-12-06 03:30,6,120.375,120.375,120.375,120.375,200
ZFZ10,2010-12-06 04:00,6,120.375,120.3906,120.375,120.3906,383
ZFZ10,2010-12-06 04:30,6,120.3828,120.4063,120.3672,120.4063,116
ZFZ10,2010-12-06 05:00,6,120.3828,120.3984,120.3516,120.3516,390
ZFZ10,2010-12-06 05:30,6,120.3438,120.3516,120.3281,120.3281,254
ZFZ10,2010-12-06 06:00,6,120.3047,120.3203,120.2813,120.2891,60
ZFZ10,2010-12-06 06:30,6,120.3203,120.3594,120.3203,120.3438,184
ZFZ10,2010-12-06 07:00,6,120.2969,120.3359,120.2422,120.2656,170
ZFZ10,2010-12-06 07:30,6,120.2734,120.3125,120.2656,120.2969,514
ZFZ10,2010-12-06 08:00,6,120.2891,120.3672,120.2813,120.3672,2085
ZFZ10,2010-12-06 08:30,6,120.3672,120.4375,120.3672,120.4141,1054
ZFZ10,2010-12-06 09:00,6,120.3906,120.4141,120.3672,120.4063,1892
ZFZ10,2010-12-06 09:30,6,120.4063,120.4375,120.3906,120.4063,2160
ZFZ10,2010-12-06 10:00,6,120.3984,120.4844,120.3984,120.4297,828
ZFZ10,2010-12-06 10:30,6,120.4297,120.4688,120.3984,120.3984,354
ZFZ10,2010-12-06 11:00,6,120.4063,120.4063,120.3906,120.4063,2446
ZFZ10,2010-12-06 11:30,6,120.4063,120.4375,120.3906,120.4297,760
ZFZ10,2010-12-06 12:00,6,120.4219,120.4219,120.3516,120.375,1184
ZFZ10,2010-12-06 12:30,6,120.375,120.4297,120.3672,120.4297,128
ZFZ10,2010-12-06 13:00,6,120.4297,120.4766,120.4219,120.4766,222
ZFZ10,2010-12-06 13:30,6,120.5078,120.5469,120.4766,120.4844,542
ZFZ10,2010-12-06 14:00,6,120.5,120.5,120.4609,120.4609,290
ZFZ10,2010-12-06 14:30,6,120.4922,120.5313,120.4922,120.5313,128
ZFZ10,2010-12-06 15:00,6,120.5,120.5078,120.4922,120.5,468
ZFZ10,2010-12-06 15:30,6,120.5156,120.5156,120.5156,120.5156,32
ZFZ10,2010-12-06 21:30,7,120.4219,120.4219,120.4219,120.4219,100
ZFZ10,2010-12-06 22:30,7,120.4063,120.4063,120.4063,120.4063,87
ZFZ10,2010-12-07 00:30,7,120.3906,120.3906,120.3672,120.3672,112
ZFZ10,2010-12-07 01:00,7,120.4063,120.4063,120.4063,120.4063,12
ZFZ10,2010-12-07 02:30,7,120.2656,120.3047,120.2266,120.2422,198
ZFZ10,2010-12-07 03:00,7,120.2344,120.2656,120.2344,120.2578,86
ZFZ10,2010-12-07 03:30,7,120.2266,120.2422,120.2266,120.2422,26
ZFZ10,2010-12-07 04:30,7,120.25,120.25,120.25,120.25,2
ZFZ10,2010-12-07 05:30,7,120.2969,120.3203,120.2813,120.2813,272
ZFZ10,2010-12-07 06:30,7,120.2969,120.3281,120.2891,120.2891,1021
ZFZ10,2010-12-07 07:00,7,120.2969,120.2969,120.1719,120.1797,2566
ZFZ10,2010-12-07 07:30,7,120.2031,120.2422,120.1641,120.1641,506
ZFZ10,2010-12-07 08:00,7,120.1641,120.1719,120.0859,120.1328,1487
ZFZ10,2010-12-07 08:30,7,120.1406,120.2031,120.125,120.1953,846
ZFZ10,2010-12-07 09:00,7,120.2031,120.2109,120.1094,120.1406,2085
ZFZ10,2010-12-07 09:30,7,120.1328,120.1328,120.0313,120.0391,327
ZFZ10,2010-12-07 10:00,7,120.0234,120.0234,119.8906,119.9219,485
ZFZ10,2010-12-07 10:30,7,119.9141,119.9688,119.9141,119.9688,814
ZFZ10,2010-12-07 11:00,7,119.9609,119.9766,119.9063,119.9063,212
ZFZ10,2010-12-07 11:30,7,119.8984,119.9219,119.7578,119.7578,116
ZFZ10,2010-12-07 12:00,7,119.7578,119.7578,119.5938,119.6641,1672
ZFZ10,2010-12-07 12:30,7,119.6641,119.7188,119.625,119.6484,714
ZFZ10,2010-12-07 13:00,7,119.6328,119.6406,119.5469,119.5547,604
ZFZ10,2010-12-07 13:30,7,119.5859,119.5938,119.4375,119.4688,854
ZFZ10,2010-12-07 14:00,7,119.4688,119.5547,119.4688,119.5391,202
ZFZ10,2010-12-07 14:30,7,119.5703,119.6328,119.5625,119.5859,403
ZFZ10,2010-12-07 15:00,7,119.5859,119.5859,119.5703,119.5781,116
ZFZ10,2010-12-07 18:00,8,119.5938,119.625,119.5781,119.5781,282
ZFZ10,2010-12-07 19:30,8,119.5469,119.5547,119.5234,119.5547,144
ZFZ10,2010-12-07 20:00,8,119.5313,119.5313,119.5156,119.5156,67
ZFZ10,2010-12-07 20:30,8,119.5156,119.5156,119.5156,119.5156,2
ZFZ10,2010-12-07 21:30,8,119.5,119.5078,119.3516,119.3672,256
ZFZ10,2010-12-07 22:30,8,119.3672,119.375,119.3672,119.375,32
ZFZ10,2010-12-07 23:30,8,119.1875,119.1875,119.1875,119.1875,10
ZFZ10,2010-12-08 00:00,8,119.1719,119.1719,119,119.0313,160
ZFZ10,2010-12-08 02:00,8,119.3203,119.3281,119.2813,119.3281,16
ZFZ10,2010-12-08 02:30,8,119.2734,119.2734,119.1641,119.1641,20
ZFZ10,2010-12-08 03:30,8,119.3672,119.4297,119.3672,119.4297,40
ZFZ10,2010-12-08 04:00,8,119.3828,119.3828,119.3828,119.3828,20
ZFZ10,2010-12-08 04:30,8,119.25,119.25,119.2422,119.25,82
ZFZ10,2010-12-08 05:00,8,119.2969,119.3203,119.2969,119.3203,116
ZFZ10,2010-12-08 05:30,8,119.1797,119.1797,119.1797,119.1797,2
ZFZ10,2010-12-08 06:00,8,119.1875,119.1875,119.1641,119.1641,40
ZFZ10,2010-12-08 06:30,8,119.1328,119.1328,118.9922,119.0313,162
ZFZ10,2010-12-08 07:00,8,119.0391,119.2422,119.0078,119.2422,604
ZFZ10,2010-12-08 07:30,8,119.2656,119.3438,119.1641,119.1719,986
ZFZ10,2010-12-08 08:00,8,119.1328,119.1797,119.0313,119.0625,1778
ZFZ10,2010-12-08 08:30,8,119.0313,119.1094,119.0234,119.0234,799
ZFZ10,2010-12-08 09:00,8,119.0391,119.0391,118.875,118.8906,1057
ZFZ10,2010-12-08 09:30,8,118.8828,118.8828,118.7109,118.7422,659
ZFZ10,2010-12-08 10:00,8,118.75,118.8125,118.7109,118.8125,124
ZFZ10,2010-12-08 10:30,8,118.7734,118.7813,118.7656,118.7656,62
ZFZ10,2010-12-08 11:00,8,118.8281,118.8438,118.7813,118.8359,634
ZFZ10,2010-12-08 11:30,8,118.7969,118.7969,118.6641,118.6797,560
ZFZ10,2010-12-08 12:00,8,118.7188,118.9297,118.7188,118.8047,1255
ZFZ10,2010-12-08 12:30,8,118.8984,118.9922,118.875,118.875,66
ZFZ10,2010-12-08 13:00,8,118.9609,118.9922,118.9297,118.9297,312
ZFZ10,2010-12-08 13:30,8,119.0859,119.0859,118.9609,118.9609,428
ZFZ10,2010-12-08 14:00,8,118.9766,119,118.9375,118.9375,62
ZFZ10,2010-12-08 15:00,8,118.9531,118.9531,118.8672,118.8672,30
ZFZ10,2010-12-08 15:30,8,118.8516,118.8516,118.8438,118.8438,26
ZFZ10,2010-12-08 18:00,9,119.0313,119.0313,119.0313,119.0313,2
ZFZ10,2010-12-08 18:30,9,119.1016,119.125,119.1016,119.125,130
ZFZ10,2010-12-08 22:00,9,119.0391,119.0391,119.0391,119.0391,1
ZFZ10,2010-12-09 00:30,9,118.8672,118.8672,118.8672,118.8672,60
ZFZ10,2010-12-09 01:00,9,118.8672,118.9063,118.8672,118.9063,40
ZFZ10,2010-12-09 01:30,9,118.9844,118.9844,118.9844,118.9844,40
ZFZ10,2010-12-09 03:00,9,118.9766,118.9766,118.9688,118.9688,24
ZFZ10,2010-12-09 04:30,9,118.9766,118.9766,118.9766,118.9766,500
ZFZ10,2010-12-09 05:30,9,118.9531,118.9531,118.9375,118.9375,10
ZFZ10,2010-12-09 06:00,9,118.9219,118.9922,118.9219,118.9922,310
ZFZ10,2010-12-09 06:30,9,118.9922,118.9922,118.8594,118.8594,48
ZFZ10,2010-12-09 07:00,9,118.8594,118.9688,118.8594,118.9297,530
ZFZ10,2010-12-09 07:30,9,118.9844,119.0547,118.9609,119.0547,855
ZFZ10,2010-12-09 08:00,9,118.9688,118.9766,118.9375,118.9688,1010
ZFZ10,2010-12-09 08:30,9,118.9531,118.9531,118.9063,118.9063,304
ZFZ10,2010-12-09 09:00,9,118.875,118.9063,118.7813,118.7813,478
ZFZ10,2010-12-09 09:30,9,118.8047,118.8828,118.8047,118.8828,213
ZFZ10,2010-12-09 10:00,9,118.6719,118.75,118.6563,118.7188,275
ZFZ10,2010-12-09 10:30,9,118.7266,118.8438,118.7266,118.8281,20
ZFZ10,2010-12-09 11:00,9,118.7813,118.7813,118.7344,118.7344,162
ZFZ10,2010-12-09 11:30,9,118.7422,118.8281,118.7422,118.8281,80
ZFZ10,2010-12-09 12:00,9,119.0078,119.0078,118.7266,118.7266,504
ZFZ10,2010-12-09 12:30,9,118.7188,118.7891,118.6875,118.7891,722
ZFZ10,2010-12-09 13:00,9,118.7578,118.7891,118.6641,118.6641,355
ZFZ10,2010-12-09 13:30,9,118.7188,118.7344,118.6797,118.7344,70
ZFZ10,2010-12-09 14:00,9,118.7031,118.7656,118.7031,118.7656,36
ZFZ10,2010-12-09 15:00,9,118.7422,118.7422,118.7422,118.7422,1
ZFZ10,2010-12-10 00:30,10,118.9609,118.9609,118.9609,118.9609,10
ZFZ10,2010-12-10 05:30,10,118.8594,118.8594,118.8594,118.8594,60
ZFZ10,2010-12-10 07:00,10,118.7813,118.7813,118.7656,118.7656,28
ZFZ10,2010-12-10 07:30,10,118.7031,118.7031,118.7031,118.7031,22
ZFZ10,2010-12-10 08:00,10,118.7188,118.7734,118.6875,118.7109,108
ZFZ10,2010-12-10 08:30,10,118.6875,118.6875,118.625,118.6484,243
ZFZ10,2010-12-10 09:00,10,118.6406,118.6719,118.625,118.6563,654
ZFZ10,2010-12-10 09:30,10,118.6719,118.6875,118.6719,118.6797,60
ZFZ10,2010-12-10 10:30,10,118.625,118.625,118.625,118.625,4
ZFZ10,2010-12-10 11:00,10,118.5625,118.5625,118.5391,118.5391,5
ZFZ10,2010-12-10 11:30,10,118.5313,118.5547,118.5313,118.5547,32
ZFZ10,2010-12-10 12:00,10,118.5547,118.5547,118.5313,118.5313,14
ZFZ10,2010-12-10 13:00,10,118.5469,118.5469,118.5469,118.5469,8
ZFZ10,2010-12-10 14:00,10,118.5078,118.5078,118.4688,118.4688,20
ZFZ10,2010-12-10 14:30,10,118.4141,118.4297,118.4063,118.4063,70
ZFZ10,2010-12-10 15:00,10,118.3438,118.3438,118.3438,118.3438,5
ZFZ10,2010-12-12 17:30,13,118.4297,118.4297,118.4297,118.4297,2
ZFZ10,2010-12-12 18:00,13,118.4766,118.4766,118.4766,118.4766,10
ZFZ10,2010-12-12 22:30,13,118.0156,118.0391,118.0156,118.0391,500
ZFZ10,2010-12-12 23:00,13,118.0703,118.0703,118.0703,118.0703,1
ZFZ10,2010-12-13 02:00,13,118.0703,118.0703,118.0703,118.0703,322
ZFZ10,2010-12-13 03:00,13,118.0547,118.0547,118.0547,118.0547,6
ZFZ10,2010-12-13 06:30,13,118.2109,118.2109,118.1797,118.1953,24
ZFZ10,2010-12-13 07:00,13,118.2656,118.2734,118.2656,118.2734,4
ZFZ10,2010-12-13 08:00,13,118.375,118.375,118.3203,118.3516,82
ZFZ10,2010-12-13 09:00,13,118.4219,118.4219,118.3672,118.3672,278
ZFZ10,2010-12-13 09:30,13,118.2813,118.3203,118.2813,118.3047,176
ZFZ10,2010-12-13 10:00,13,118.3125,118.5781,118.3125,118.5781,112
ZFZ10,2010-12-13 10:30,13,118.6016,118.7188,118.5781,118.7188,204
ZFZ10,2010-12-13 11:00,13,118.7734,118.7734,118.7578,118.7578,18
ZFZ10,2010-12-13 11:30,13,118.6875,118.7813,118.6875,118.7734,26
ZFZ10,2010-12-13 12:00,13,118.7969,118.7969,118.7969,118.7969,108
ZFZ10,2010-12-13 12:30,13,118.7969,118.7969,118.7969,118.7969,140
ZFZ10,2010-12-13 13:00,13,118.8203,118.8203,118.8047,118.8125,105
ZFZ10,2010-12-13 13:30,13,118.7813,118.8047,118.7813,118.8047,24
ZFZ10,2010-12-13 14:00,13,118.7656,118.7656,118.7422,118.7422,1074
ZFZ10,2010-12-13 14:30,13,118.7188,118.7188,118.7188,118.7188,2
ZFZ10,2010-12-13 15:00,13,118.7266,118.7891,118.7266,118.7891,10
ZFZ10,2010-12-13 15:30,13,118.8516,118.8516,118.8516,118.8516,2
ZFZ10,2010-12-13 17:30,14,118.875,118.875,118.875,118.875,2
ZFZ10,2010-12-13 18:00,14,118.8125,118.8125,118.8125,118.8125,20
ZFZ10,2010-12-13 20:00,14,118.7891,118.7891,118.7891,118.7891,86
ZFZ10,2010-12-13 20:30,14,118.7891,118.7891,118.7891,118.7891,114
ZFZ10,2010-12-13 23:30,14,118.7813,118.7813,118.7813,118.7813,1
ZFZ10,2010-12-14 01:00,14,118.7266,118.7266,118.7266,118.7266,2
ZFZ10,2010-12-14 02:30,14,118.7578,118.7578,118.7578,118.7578,40
ZFZ10,2010-12-14 04:00,14,118.7891,118.7891,118.7656,118.7656,252
ZFZ10,2010-12-14 04:30,14,118.8516,118.8516,118.8203,118.8203,18
ZFZ10,2010-12-14 05:00,14,118.8359,118.8359,118.8359,118.8359,2
ZFZ10,2010-12-14 06:00,14,118.8047,118.8047,118.7891,118.7969,18
ZFZ10,2010-12-14 06:30,14,118.7734,118.8438,118.7734,118.8281,6
ZFZ10,2010-12-14 07:30,14,118.625,118.7734,118.5547,118.7422,22
ZFZ10,2010-12-14 08:00,14,118.5938,118.6484,118.5938,118.6484,8
ZFZ10,2010-12-14 08:30,14,118.6094,118.6563,118.6094,118.6563,474
ZFZ10,2010-12-14 09:00,14,118.5078,118.5313,118.5078,118.5313,96
ZFZ10,2010-12-14 09:30,14,118.4297,118.4453,118.4063,118.4063,60
ZFZ10,2010-12-14 10:00,14,118.4453,118.4453,118.375,118.375,50
ZFZ10,2010-12-14 10:30,14,118.4609,118.4609,118.4609,118.4609,2
ZFZ10,2010-12-14 11:00,14,118.4609,118.4609,118.4453,118.4453,4
ZFZ10,2010-12-14 11:30,14,118.4453,118.4453,118.4453,118.4453,2
ZFZ10,2010-12-14 12:00,14,118.4531,118.4531,118.4531,118.4531,20
ZFZ10,2010-12-14 13:00,14,118.3281,118.3984,118.3281,118.3984,4
ZFZ10,2010-12-14 13:30,14,118.25,118.25,118.0625,118.1641,116
ZFZ10,2010-12-14 14:00,14,118.1563,118.1641,118.0156,118.1172,242
ZFZ10,2010-12-14 14:30,14,118.0625,118.2188,118.0625,118.2188,1006
ZFZ10,2010-12-14 22:00,15,118.0547,118.0547,118.0469,118.0469,10
ZFZ10,2010-12-14 23:30,15,118.125,118.125,118.125,118.125,2
ZFZ10,2010-12-15 00:00,15,118.1641,118.1641,118.1641,118.1641,2
ZFZ10,2010-12-15 00:30,15,118.2734,118.2734,118.2656,118.2656,54
ZFZ10,2010-12-15 01:30,15,118.1563,118.1563,118.1563,118.1563,2
ZFZ10,2010-12-15 05:30,15,118.1875,118.1875,118.1875,118.1875,2
ZFZ10,2010-12-15 07:00,15,118.3438,118.3438,118.3438,118.3438,12
ZFZ10,2010-12-15 07:30,15,118.2344,118.2344,118.1406,118.1406,30
ZFZ10,2010-12-15 08:00,15,118.25,118.25,118.25,118.25,4
ZFZ10,2010-12-15 08:30,15,118.3906,118.3906,118.3906,118.3906,2
ZFZ10,2010-12-15 09:30,15,118.3047,118.3047,118.3047,118.3047,20
ZFZ10,2010-12-15 10:00,15,118.4063,118.4063,118.4063,118.4063,2
ZFZ10,2010-12-15 10:30,15,118.3047,118.3047,118.2969,118.2969,4
ZFZ10,2010-12-15 11:00,15,118.2031,118.2266,118.1719,118.2266,126
ZFZ10,2010-12-15 11:30,15,118.2031,118.2891,118.2031,118.2734,32
ZFZ10,2010-12-15 12:00,15,118.2422,118.2422,118.1719,118.1719,16
ZFZ10,2010-12-15 12:30,15,118.1797,118.2031,118.1641,118.2031,648
ZFZ10,2010-12-15 13:00,15,118.1797,118.1797,118.0313,118.0313,248
ZFZ10,2010-12-15 13:30,15,117.875,117.8906,117.8594,117.875,26
ZFZ10,2010-12-15 15:00,15,117.875,117.875,117.8516,117.8516,50
ZFZ10,2010-12-16 02:00,16,118.0547,118.0547,118.0391,118.0391,22
ZFZ10,2010-12-16 03:00,16,118.125,118.125,118.125,118.125,80
ZFZ10,2010-12-16 03:30,16,118.125,118.125,118.125,118.125,2
ZFZ10,2010-12-16 04:00,16,118.1484,118.1641,118.1484,118.1641,40
ZFZ10,2010-12-16 05:30,16,118.1484,118.1484,118.1406,118.1406,300
ZFZ10,2010-12-16 06:00,16,118.1172,118.1172,118.0703,118.0703,58
ZFZ10,2010-12-16 06:30,16,118.0625,118.1016,118.0625,118.1016,294
ZFZ10,2010-12-16 07:00,16,118.0313,118.0625,117.9922,117.9922,120
ZFZ10,2010-12-16 07:30,16,118.0703,118.1016,117.9844,117.9844,170
ZFZ10,2010-12-16 08:00,16,117.9063,117.9063,117.9063,117.9063,2
ZFZ10,2010-12-16 08:30,16,117.9766,118,117.9609,117.9609,94
ZFZ10,2010-12-16 09:00,16,117.9375,117.9375,117.8516,117.8594,585
ZFZ10,2010-12-16 09:30,16,117.8281,117.8281,117.8281,117.8281,26
ZFZ10,2010-12-16 10:00,16,117.7813,117.7813,117.7734,117.7734,37
ZFZ10,2010-12-16 11:00,16,117.9063,117.9063,117.9063,117.9063,2
ZFZ10,2010-12-16 12:00,16,117.9922,118,117.9922,118,60
ZFZ10,2010-12-16 12:30,16,117.9531,118.0469,117.9531,118.0469,82
ZFZ10,2010-12-16 13:00,16,118.0625,118.0781,118.0625,118.0781,19
ZFZ10,2010-12-16 15:00,16,118.2266,118.2266,118.2188,118.2188,8
ZFZ10,2010-12-17 07:30,17,118.4375,118.4375,118.3906,118.3906,28
ZFZ10,2010-12-17 08:00,17,118.3672,118.4219,118.3203,118.4219,280
ZFZ10,2010-12-17 09:00,17,118.3516,118.3516,118.3516,118.3516,2
ZFZ10,2010-12-17 10:30,17,118.4531,118.4688,118.4531,118.4688,16
ZFZ10,2010-12-17 11:00,17,118.4844,118.4922,118.4844,118.4922,20
ZFZ10,2010-12-17 11:30,17,118.4297,118.4688,118.4297,118.4688,17
ZFZ10,2010-12-17 14:00,17,118.75,118.75,118.75,118.75,4
ZFZ10,2010-12-20 08:00,20,118.8984,118.8984,118.8984,118.8984,42
ZFZ10,2010-12-20 09:00,20,118.9141,118.9141,118.8906,118.9063,610
ZFZ10,2010-12-20 10:00,20,118.9844,119.0313,118.9844,119.0234,88
ZFZ10,2010-12-20 10:30,20,119,119,119,119,20
ZFZ10,2010-12-20 13:00,20,118.6328,118.6328,118.6328,118.6328,68
ZFZ10,2010-12-20 13:30,20,118.625,118.7031,118.625,118.6797,12
ZFZ10,2010-12-20 14:00,20,118.6875,118.6875,118.6875,118.6875,6
ZFZ10,2010-12-20 14:30,20,118.7188,118.7188,118.7188,118.7188,15
ZFZ10,2010-12-21 10:00,21,118.6875,118.7344,118.6875,118.7344,103
ZFZ10,2010-12-21 10:30,21,118.6406,118.6484,118.6406,118.6484,40
ZFZ10,2010-12-21 11:00,21,118.5,118.5391,118.4766,118.4766,116
ZFZ10,2010-12-21 11:30,21,118.5313,118.5313,118.5313,118.5313,2
ZFZ10,2010-12-21 12:00,21,118.5938,118.5938,118.5938,118.5938,19
ZFZ10,2010-12-22 06:00,22,118.6719,118.6719,118.6328,118.6328,304
ZFZ10,2010-12-22 06:30,22,118.6641,118.7031,118.6484,118.6484,182
ZFZ10,2010-12-22 07:00,22,118.625,118.6563,118.6016,118.6563,46
ZFZ10,2010-12-22 07:30,22,118.6875,118.6953,118.6875,118.6875,168
ZFZ10,2010-12-23 08:00,23,118.3125,118.3125,118.3125,118.3125,5
ZFZ10,2010-12-28 07:00,28,118.375,118.375,118.375,118.375,20
ZFZ10,2010-12-28 08:00,28,118.3281,118.3281,118.3281,118.3281,2
ZFZ10,2010-12-28 09:30,28,118.1563,118.1563,118.1563,118.1563,2
ZFZ10,2010-12-28 10:00,28,118.1016,118.1016,118.1016,118.1016,2
ZFZ10,2010-12-28 12:00,28,118.0391,118.0391,118.0391,118.0391,1
ZFZ10,2010-12-29 08:00,29,117.9688,117.9688,117.9688,117.9688,16
ZFZ10,2010-12-29 08:30,29,117.9688,117.9766,117.9688,117.9688,14
ZFZ10,2010-12-29 10:30,29,118.1172,118.1172,118.1016,118.1016,70
ZFZ10,2010-12-29 11:00,29,118.1016,118.1797,118.1016,118.1797,74
ZFZ10,2010-12-29 13:00,29,118.5156,118.5156,118.5156,118.5156,16
ZFZ10,2010-12-29 13:30,29,118.5,118.5,118.5,118.5,16
ZFZ10,2010-12-29 14:00,29,118.625,118.625,118.625,118.625,5
ZFZ10,2010-12-30 04:30,30,118.5703,118.5703,118.5703,118.5703,60
ZFZ10,2010-12-30 06:30,30,118.4922,118.4922,118.4922,118.4922,2
ZFZ10,2010-12-30 07:30,30,118.4609,118.4844,118.4609,118.4844,18
ZFZ10,2010-12-30 08:00,30,118.5625,118.5625,118.5625,118.5625,4
ZFZ10,2010-12-30 11:00,30,118.2656,118.2656,118.2656,118.2656,2
ZFZ10,2010-12-31 09:00,31,118.6016,118.6016,118.6016,118.6016,72
ZFZ10,2010-12-31 11:30,31,118.7188,118.7188,118.7188,118.7188,60