ZFZ09,2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
ZFZ09,2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
ZFZ09,2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
ZFZ09,2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
ZFZ09,2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
ZFZ09,2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
ZFZ09,2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
ZFZ09,2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
ZFZ09,2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
ZFZ09,2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
ZFZ09,2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
ZFZ09,2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
ZFZ09,2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
ZFZ09,2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
ZFZ09,2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
ZFZ09,2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
ZFZ09,2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
ZFZ09,2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
ZFZ09,2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
ZFZ09,2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
ZFZ09,2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
ZFZ09,2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
ZFZ09,2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
ZFZ09,2009-06-24 14:00,24,112.5313,112.5313,112.5313,112.5313,1
ZFZ09,2009-06-25 12:30,25,112.9688,112.9688,112.9688,112.9688,1
ZFZ09,2009-07-16 08:00,16,113.7891,113.7891,113.7891,113.7891,1
ZFZ09,2009-07-20 11:30,20,113.7031,113.7031,113.7031,113.7031,1
ZFZ09,2009-07-23 12:30,23,113.75,113.75,113.75,113.75,1
ZFZ09,2009-07-27 13:30,27,113.6641,113.6641,113.6641,113.6641,1
ZFZ09,2009-07-28 09:30,28,113.7422,113.7422,113.7422,113.7422,1
ZFZ09,2009-07-28 10:00,28,113.875,113.875,113.875,113.875,1
ZFZ09,2009-07-29 12:00,29,113.4766,113.4766,113.4766,113.4766,5
ZFZ09,2009-08-03 08:30,3,113.6875,113.6875,113.6875,113.6875,2
ZFZ09,2009-08-03 12:30,3,113.2891,113.2891,113.2891,113.2891,1
ZFZ09,2009-08-04 09:00,4,113.5078,113.5078,113.4922,113.4922,2
ZFZ09,2009-08-04 09:30,4,113.2422,113.25,113.2422,113.25,4
ZFZ09,2009-08-04 11:00,4,113.2109,113.2109,113.2031,113.2031,2
ZFZ09,2009-08-04 12:30,4,113.1797,113.1797,113.1797,113.1797,1
ZFZ09,2009-08-04 14:30,4,113.3047,113.3047,113.3047,113.3047,1
ZFZ09,2009-08-05 07:00,5,113,113,113,113,1
ZFZ09,2009-08-05 09:00,5,113.4453,113.4453,113.4453,113.4453,1
ZFZ09,2009-08-05 09:30,5,113.5625,113.5625,113.5625,113.5625,3
ZFZ09,2009-08-05 10:00,5,113.5547,113.5547,113.5547,113.5547,228
ZFZ09,2009-08-06 07:30,6,112.9219,112.9219,112.9219,112.9219,1
ZFZ09,2009-08-07 07:30,7,112.5,112.5,112.5,112.5,8
ZFZ09,2009-08-07 08:00,7,112.6094,112.6094,112.6094,112.6094,1
ZFZ09,2009-08-07 09:30,7,112.4609,112.4609,112.4609,112.4609,4
ZFZ09,2009-08-07 10:00,7,112.4219,112.4219,112.4219,112.4219,5
ZFZ09,2009-08-07 13:00,7,112.5703,112.5703,112.5703,112.5703,1
ZFZ09,2009-08-09 18:00,10,112.5859,112.5859,112.5859,112.5859,3
ZFZ09,2009-08-09 21:00,10,112.4609,112.4609,112.4609,112.4609,3
ZFZ09,2009-08-11 06:30,11,113.0938,113.0938,113.0938,113.0938,1
ZFZ09,2009-08-11 07:30,11,113.125,113.1484,113.125,113.1484,26
ZFZ09,2009-08-11 08:00,11,113.1875,113.1875,113.1875,113.1875,7
ZFZ09,2009-08-11 09:00,11,113.3516,113.3516,113.3516,113.3516,10
ZFZ09,2009-08-11 09:30,11,113.4141,113.4141,113.3125,113.3125,36
ZFZ09,2009-08-11 10:00,11,113.3359,113.3359,113.3359,113.3359,5
ZFZ09,2009-08-11 12:00,11,113.3672,113.4063,113.1953,113.2266,112
ZFZ09,2009-08-11 13:30,11,113.2969,113.2969,113.2969,113.2969,1
ZFZ09,2009-08-12 07:00,12,113.5,113.5,113.5,113.5,115
ZFZ09,2009-08-12 07:30,12,113.5391,113.5391,113.5391,113.5391,174
ZFZ09,2009-08-12 08:00,12,113.5547,113.5547,113.5547,113.5547,55
ZFZ09,2009-08-12 15:30,12,113.4063,113.4063,113.4063,113.4063,12
ZFZ09,2009-08-12 22:30,13,113.4063,113.4063,113.4063,113.4063,1
ZFZ09,2009-08-13 07:30,13,113.375,113.375,113.375,113.375,5
ZFZ09,2009-08-13 08:00,13,113.5938,113.5938,113.5938,113.5938,65
ZFZ09,2009-08-13 09:00,13,113.8594,113.8594,113.7969,113.7969,11
ZFZ09,2009-08-13 12:00,13,113.9375,114,113.9375,113.9688,8
ZFZ09,2009-08-13 14:00,13,113.9609,113.9609,113.9609,113.9609,1
ZFZ09,2009-08-14 07:00,14,114.0625,114.0625,114.0625,114.0625,5
ZFZ09,2009-08-14 07:30,14,114.0625,114.0625,114.0625,114.0625,3
ZFZ09,2009-08-14 08:30,14,114.2578,114.3516,114.25,114.3203,50
ZFZ09,2009-08-14 09:30,14,114.4297,114.4844,114.4297,114.4688,10
ZFZ09,2009-08-14 12:00,14,114.3438,114.3594,114.2031,114.2031,37
ZFZ09,2009-08-14 12:30,14,114.3125,114.3203,114.3125,114.3203,384
ZFZ09,2009-08-14 13:00,14,114.3047,114.3047,114.2656,114.2656,134
ZFZ09,2009-08-14 13:30,14,114.2813,114.3047,114.2656,114.2969,135
ZFZ09,2009-08-14 14:00,14,114.2813,114.2813,114.2656,114.2656,5
ZFZ09,2009-08-14 15:00,14,114.2734,114.2734,114.2734,114.2734,10
ZFZ09,2009-08-14 15:30,14,114.2891,114.2891,114.2891,114.2891,7
ZFZ09,2009-08-16 22:00,17,114.4844,114.4844,114.4844,114.4844,4
ZFZ09,2009-08-16 23:30,17,114.4844,114.4844,114.4844,114.4844,2
ZFZ09,2009-08-17 02:00,17,114.5156,114.5156,114.5156,114.5156,10
ZFZ09,2009-08-17 07:00,17,114.6719,114.6719,114.5938,114.6016,37
ZFZ09,2009-08-17 07:30,17,114.5859,114.6484,114.5156,114.6094,61
ZFZ09,2009-08-17 08:00,17,114.5781,114.6172,114.5781,114.6016,14
ZFZ09,2009-08-17 08:30,17,114.6016,114.7109,114.5703,114.6172,312
ZFZ09,2009-08-17 09:00,17,114.6719,114.6797,114.625,114.6563,442
ZFZ09,2009-08-17 09:30,17,114.6641,114.6797,114.6641,114.6797,13
ZFZ09,2009-08-17 10:00,17,114.7578,114.7891,114.7344,114.7344,276
ZFZ09,2009-08-17 10:30,17,114.7344,114.75,114.7031,114.7031,338
ZFZ09,2009-08-17 11:00,17,114.7422,114.7422,114.7344,114.7344,6
ZFZ09,2009-08-17 11:30,17,114.7109,114.7109,114.6875,114.6875,250
ZFZ09,2009-08-17 12:00,17,114.6953,114.7188,114.6875,114.7188,154
ZFZ09,2009-08-17 12:30,17,114.6953,114.6953,114.6953,114.6953,110
ZFZ09,2009-08-17 13:00,17,114.7031,114.7031,114.6953,114.6953,173
ZFZ09,2009-08-17 13:30,17,114.7188,114.7266,114.7188,114.7266,20
ZFZ09,2009-08-17 15:30,17,114.75,114.75,114.75,114.75,10
ZFZ09,2009-08-17 18:30,18,114.75,114.75,114.7031,114.7031,9
ZFZ09,2009-08-17 22:00,18,114.625,114.625,114.625,114.625,1
ZFZ09,2009-08-18 06:30,18,114.6406,114.6406,114.6406,114.6406,100
ZFZ09,2009-08-18 07:30,18,114.6484,114.6563,114.6406,114.6563,316
ZFZ09,2009-08-18 08:00,18,114.6875,114.7109,114.6875,114.7109,178
ZFZ09,2009-08-18 08:30,18,114.7109,114.7109,114.7109,114.7109,1
ZFZ09,2009-08-18 09:00,18,114.6484,114.6484,114.6172,114.6172,3
ZFZ09,2009-08-18 09:30,18,114.6641,114.6719,114.6641,114.6641,235
ZFZ09,2009-08-18 10:00,18,114.6875,114.6875,114.6875,114.6875,20
ZFZ09,2009-08-18 10:30,18,114.6641,114.6641,114.6094,114.6094,400
ZFZ09,2009-08-18 11:00,18,114.5938,114.5938,114.5859,114.5938,203
ZFZ09,2009-08-18 11:30,18,114.625,114.625,114.5859,114.6094,406
ZFZ09,2009-08-18 12:00,18,114.5859,114.6094,114.5859,114.6016,501
ZFZ09,2009-08-18 12:30,18,114.6094,114.6172,114.5703,114.5703,202
ZFZ09,2009-08-18 13:00,18,114.5703,114.5938,114.5391,114.5391,1058
ZFZ09,2009-08-18 13:30,18,114.5469,114.5781,114.5,114.5078,508
ZFZ09,2009-08-18 14:00,18,114.5078,114.5938,114.5078,114.5938,17
ZFZ09,2009-08-18 14:30,18,114.5938,114.6172,114.5313,114.5469,42
ZFZ09,2009-08-18 15:00,18,114.5391,114.5469,114.5391,114.5469,12
ZFZ09,2009-08-18 23:00,19,114.6641,114.6641,114.6641,114.6641,1
ZFZ09,2009-08-19 00:30,19,114.8047,114.8047,114.8047,114.8047,1
ZFZ09,2009-08-19 01:30,19,114.9922,114.9922,114.9922,114.9922,1
ZFZ09,2009-08-19 02:00,19,114.9219,114.9219,114.875,114.875,2
ZFZ09,2009-08-19 04:00,19,114.9375,114.9375,114.9375,114.9375,100
ZFZ09,2009-08-19 07:00,19,114.9688,115.0156,114.9688,115.0156,207
ZFZ09,2009-08-19 07:30,19,115.0625,115.0625,115.0234,115.0234,5
ZFZ09,2009-08-19 08:00,19,114.9688,114.9844,114.9375,114.9375,99
ZFZ09,2009-08-19 08:30,19,114.9531,114.9531,114.8438,114.8516,69
ZFZ09,2009-08-19 09:00,19,114.8438,114.9141,114.7891,114.8828,205
ZFZ09,2009-08-19 09:30,19,114.8906,114.8906,114.8125,114.8516,60
ZFZ09,2009-08-19 10:00,19,114.8203,114.8672,114.8125,114.8281,242
ZFZ09,2009-08-19 10:30,19,114.8203,114.8672,114.7031,114.7109,130
ZFZ09,2009-08-19 11:00,19,114.7266,114.75,114.6641,114.75,67
ZFZ09,2009-08-19 12:00,19,114.6406,114.6406,114.6406,114.6406,10
ZFZ09,2009-08-19 12:30,19,114.7344,114.7344,114.7266,114.7344,102
ZFZ09,2009-08-19 13:00,19,114.75,114.75,114.7109,114.7109,31
ZFZ09,2009-08-19 13:30,19,114.7422,114.7422,114.7422,114.7422,1
ZFZ09,2009-08-19 14:00,19,114.8203,114.8203,114.8125,114.8125,15
ZFZ09,2009-08-19 14:30,19,114.8516,114.8516,114.7344,114.7344,9
ZFZ09,2009-08-19 15:00,19,114.7344,114.7344,114.7344,114.7344,9
ZFZ09,2009-08-19 15:30,19,114.7969,114.8125,114.7969,114.8125,2
ZFZ09,2009-08-19 18:30,20,114.7422,114.7422,114.7266,114.7266,5
ZFZ09,2009-08-19 22:00,20,114.6406,114.6406,114.6406,114.6406,2
ZFZ09,2009-08-20 02:00,20,114.5156,114.5156,114.5156,114.5156,1
ZFZ09,2009-08-20 04:00,20,114.6016,114.625,114.6016,114.625,2
ZFZ09,2009-08-20 06:30,20,114.6328,114.6328,114.6328,114.6328,1
ZFZ09,2009-08-20 07:00,20,114.6172,114.6875,114.6172,114.6875,7
ZFZ09,2009-08-20 08:30,20,114.6563,114.6641,114.6563,114.6563,57
ZFZ09,2009-08-20 09:00,20,114.6406,114.6641,114.625,114.625,11
ZFZ09,2009-08-20 09:30,20,114.5938,114.6328,114.5938,114.625,106
ZFZ09,2009-08-20 10:00,20,114.6094,114.7188,114.6094,114.6875,29
ZFZ09,2009-08-20 10:30,20,114.6641,114.7109,114.6641,114.6875,15
ZFZ09,2009-08-20 11:00,20,114.6719,114.6875,114.6406,114.6875,243
ZFZ09,2009-08-20 11:30,20,114.6875,114.6875,114.6875,114.6875,4
ZFZ09,2009-08-20 12:00,20,114.7109,114.7344,114.7031,114.7344,32
ZFZ09,2009-08-20 12:30,20,114.7109,114.7109,114.7109,114.7109,4
ZFZ09,2009-08-20 13:00,20,114.7578,114.7656,114.7422,114.7656,9
ZFZ09,2009-08-20 13:30,20,114.7813,114.8438,114.7813,114.8281,54
ZFZ09,2009-08-20 14:00,20,114.7969,114.8672,114.7969,114.8516,115
ZFZ09,2009-08-20 14:30,20,114.8516,114.8594,114.8203,114.8281,1075
ZFZ09,2009-08-20 15:00,20,114.8281,114.8359,114.8281,114.8359,92
ZFZ09,2009-08-20 23:30,21,115.0547,115.0547,115.0547,115.0547,1
ZFZ09,2009-08-21 00:00,21,115.0078,115.0078,115.0078,115.0078,1
ZFZ09,2009-08-21 02:00,21,114.9375,114.9375,114.8594,114.8594,6
ZFZ09,2009-08-21 02:30,21,114.8359,114.8359,114.8359,114.8359,1
ZFZ09,2009-08-21 03:00,21,114.8281,114.8281,114.8281,114.8281,1
ZFZ09,2009-08-21 03:30,21,114.8281,114.8281,114.8281,114.8281,2
ZFZ09,2009-08-21 05:30,21,114.7734,114.7734,114.7734,114.7734,11
ZFZ09,2009-08-21 08:00,21,114.7969,114.8047,114.75,114.7656,34
ZFZ09,2009-08-21 08:30,21,114.7969,114.8125,114.7578,114.7734,55
ZFZ09,2009-08-21 09:00,21,114.7422,114.7422,114.3281,114.3906,253
ZFZ09,2009-08-21 09:30,21,114.4141,114.4141,114.2891,114.3125,50
ZFZ09,2009-08-21 10:00,21,114.2578,114.2891,114.25,114.25,25
ZFZ09,2009-08-21 10:30,21,114.2422,114.25,114.125,114.1406,69
ZFZ09,2009-08-21 11:00,21,114.1875,114.1953,114.1406,114.1406,23
ZFZ09,2009-08-21 11:30,21,114.1563,114.1797,114.1172,114.1172,347
ZFZ09,2009-08-21 12:00,21,114.0938,114.1016,114.0859,114.1016,30
ZFZ09,2009-08-21 12:30,21,114.0938,114.1094,114.0938,114.1094,60
ZFZ09,2009-08-21 13:00,21,114.1328,114.1328,114.1328,114.1328,8
ZFZ09,2009-08-21 13:30,21,114.1406,114.1719,114.1406,114.1719,195
ZFZ09,2009-08-21 14:00,21,114.1406,114.1406,114.1406,114.1406,12
ZFZ09,2009-08-21 14:30,21,114.1094,114.1094,114.0859,114.1016,232
ZFZ09,2009-08-21 15:00,21,114.0781,114.0781,114.0781,114.0781,3
ZFZ09,2009-08-23 19:30,24,114.1406,114.1406,114.1406,114.1406,1
ZFZ09,2009-08-23 22:00,24,114.1094,114.1094,114.1094,114.1094,1
ZFZ09,2009-08-24 02:30,24,114.1328,114.1328,114.1328,114.1328,2
ZFZ09,2009-08-24 04:00,24,114.0703,114.125,114.0703,114.1172,397
ZFZ09,2009-08-24 04:30,24,114.1328,114.1563,114.1328,114.1563,6
ZFZ09,2009-08-24 05:00,24,114.1406,114.1406,114.0938,114.0938,50
ZFZ09,2009-08-24 05:30,24,114.0781,114.1016,114.0781,114.1016,200
ZFZ09,2009-08-24 06:00,24,114.1328,114.1641,114.1328,114.1641,160
ZFZ09,2009-08-24 07:00,24,114.1719,114.1719,114.0391,114.0391,1075
ZFZ09,2009-08-24 07:30,24,114.0156,114.0469,113.9766,114.0469,419
ZFZ09,2009-08-24 08:00,24,114.0156,114.0234,113.9766,114.0234,379
ZFZ09,2009-08-24 08:30,24,114.0156,114.0938,114.0156,114.0938,486
ZFZ09,2009-08-24 09:00,24,114.1172,114.1797,114.0859,114.0859,631
ZFZ09,2009-08-24 09:30,24,114.0938,114.1719,114.0781,114.1016,1252
ZFZ09,2009-08-24 10:00,24,114.1016,114.2969,114.0547,114.2969,336
ZFZ09,2009-08-24 10:30,24,114.3047,114.3984,114.3047,114.3906,245
ZFZ09,2009-08-24 11:00,24,114.3906,114.4141,114.3359,114.3438,1087
ZFZ09,2009-08-24 11:30,24,114.3516,114.3984,114.3516,114.3594,1077
ZFZ09,2009-08-24 12:00,24,114.3906,114.5234,114.3906,114.4844,283
ZFZ09,2009-08-24 12:30,24,114.4922,114.5234,114.4844,114.5234,288
ZFZ09,2009-08-24 13:00,24,114.5234,114.5234,114.4609,114.4844,267
ZFZ09,2009-08-24 13:30,24,114.4844,114.5078,114.4531,114.4766,1005
ZFZ09,2009-08-24 14:00,24,114.4844,114.5469,114.4766,114.5391,123
ZFZ09,2009-08-24 14:30,24,114.5391,114.5391,114.5,114.5313,1313
ZFZ09,2009-08-24 15:00,24,114.5313,114.5391,114.5078,114.5156,269
ZFZ09,2009-08-24 17:30,25,114.4844,114.4844,114.4766,114.4766,13
ZFZ09,2009-08-24 18:00,25,114.5469,114.5469,114.5391,114.5391,2
ZFZ09,2009-08-24 19:30,25,114.4531,114.4531,114.4375,114.4531,291
ZFZ09,2009-08-24 20:00,25,114.4609,114.4844,114.4531,114.4844,10
ZFZ09,2009-08-24 21:00,25,114.5078,114.5391,114.5078,114.5391,17
ZFZ09,2009-08-24 21:30,25,114.5781,114.5781,114.5703,114.5703,24
ZFZ09,2009-08-24 22:00,25,114.5703,114.5781,114.5703,114.5781,47
ZFZ09,2009-08-24 23:00,25,114.5625,114.5703,114.5625,114.5625,25
ZFZ09,2009-08-25 00:00,25,114.5469,114.5469,114.5313,114.5313,12
ZFZ09,2009-08-25 00:30,25,114.5391,114.5391,114.5234,114.5313,7
ZFZ09,2009-08-25 01:00,25,114.5391,114.5703,114.5391,114.5625,31
ZFZ09,2009-08-25 01:30,25,114.5313,114.5391,114.4922,114.5313,233
ZFZ09,2009-08-25 02:00,25,114.5234,114.5391,114.5,114.5,167
ZFZ09,2009-08-25 02:30,25,114.5078,114.5078,114.4688,114.4922,316
ZFZ09,2009-08-25 03:00,25,114.4844,114.4844,114.4375,114.4609,177
ZFZ09,2009-08-25 03:30,25,114.4609,114.4688,114.4531,114.4531,265
ZFZ09,2009-08-25 04:00,25,114.4531,114.4531,114.4453,114.4453,41
ZFZ09,2009-08-25 04:30,25,114.4609,114.5,114.4453,114.4922,320
ZFZ09,2009-08-25 05:00,25,114.4922,114.5,114.4922,114.5,100
ZFZ09,2009-08-25 05:30,25,114.5156,114.5156,114.4922,114.5,163
ZFZ09,2009-08-25 06:00,25,114.5156,114.5938,114.5156,114.5938,153
ZFZ09,2009-08-25 06:30,25,114.6094,114.6094,114.5391,114.5391,15
ZFZ09,2009-08-25 07:00,25,114.5469,114.5469,114.3984,114.4375,161
ZFZ09,2009-08-25 07:30,25,114.4297,114.4766,114.3906,114.4297,424
ZFZ09,2009-08-25 08:00,25,114.3672,114.5,114.3672,114.4688,357
ZFZ09,2009-08-25 08:30,25,114.4844,114.4922,114.4063,114.4141,839
ZFZ09,2009-08-25 09:00,25,114.3984,114.4688,114.3438,114.4297,1297
ZFZ09,2009-08-25 09:30,25,114.4453,114.4453,114.375,114.4141,3184
ZFZ09,2009-08-25 10:00,25,114.4141,114.4141,114.3828,114.3984,670
ZFZ09,2009-08-25 10:30,25,114.375,114.3828,114.3203,114.3438,791
ZFZ09,2009-08-25 11:00,25,114.3359,114.3516,114.3125,114.3359,799
ZFZ09,2009-08-25 11:30,25,114.3281,114.3906,114.3281,114.375,1572
ZFZ09,2009-08-25 12:00,25,114.3672,114.4141,114.3125,114.4063,270
ZFZ09,2009-08-25 12:30,25,114.4375,114.5781,114.4375,114.5781,4512
ZFZ09,2009-08-25 13:00,25,114.5938,114.5938,114.5391,114.5938,743
ZFZ09,2009-08-25 13:30,25,114.5938,114.6563,114.5859,114.6328,894
ZFZ09,2009-08-25 14:00,25,114.625,114.6875,114.6172,114.6719,360
ZFZ09,2009-08-25 14:30,25,114.6719,114.6953,114.6563,114.6875,761
ZFZ09,2009-08-25 15:00,25,114.6953,114.7266,114.6797,114.7188,188
ZFZ09,2009-08-25 15:30,25,114.7109,114.7109,114.7031,114.7031,11
ZFZ09,2009-08-25 17:30,26,114.7031,114.7109,114.7031,114.7109,35
ZFZ09,2009-08-25 19:00,26,114.7578,114.7578,114.6875,114.7188,45
ZFZ09,2009-08-25 19:30,26,114.6953,114.7109,114.6719,114.6719,104
ZFZ09,2009-08-25 20:00,26,114.6797,114.7031,114.6797,114.7031,15
ZFZ09,2009-08-25 20:30,26,114.7031,114.7188,114.6641,114.6641,130
ZFZ09,2009-08-25 21:00,26,114.6484,114.6563,114.6328,114.6328,236
ZFZ09,2009-08-25 22:30,26,114.6328,114.6328,114.6328,114.6328,25
ZFZ09,2009-08-25 23:30,26,114.6406,114.6406,114.6406,114.6406,4
ZFZ09,2009-08-26 00:30,26,114.6094,114.6094,114.6016,114.6016,33
ZFZ09,2009-08-26 01:00,26,114.6172,114.6172,114.5859,114.5938,60
ZFZ09,2009-08-26 01:30,26,114.6016,114.6094,114.5938,114.6016,71
ZFZ09,2009-08-26 02:00,26,114.5781,114.6094,114.5781,114.6016,293
ZFZ09,2009-08-26 02:30,26,114.5938,114.5938,114.5547,114.5547,56
ZFZ09,2009-08-26 03:00,26,114.5625,114.6484,114.5625,114.6406,223
ZFZ09,2009-08-26 03:30,26,114.625,114.6328,114.6094,114.6328,160
ZFZ09,2009-08-26 04:00,26,114.6406,114.6406,114.6172,114.6172,35
ZFZ09,2009-08-26 04:30,26,114.6328,114.6406,114.6328,114.6406,25
ZFZ09,2009-08-26 05:00,26,114.6328,114.6328,114.625,114.625,2
ZFZ09,2009-08-26 05:30,26,114.6875,114.7109,114.6875,114.6953,66
ZFZ09,2009-08-26 06:00,26,114.6953,114.7109,114.6797,114.7031,42
ZFZ09,2009-08-26 06:30,26,114.6875,114.6875,114.625,114.625,45
ZFZ09,2009-08-26 07:00,26,114.6563,114.6563,114.6172,114.625,598
ZFZ09,2009-08-26 07:30,26,114.6328,114.7188,114.5781,114.7109,1114
ZFZ09,2009-08-26 08:00,26,114.6953,114.75,114.6875,114.7422,710
ZFZ09,2009-08-26 08:30,26,114.7344,114.7813,114.7109,114.7656,3720
ZFZ09,2009-08-26 09:00,26,114.75,114.7734,114.6328,114.6484,1141
ZFZ09,2009-08-26 09:30,26,114.6484,114.7109,114.5938,114.6875,1081
ZFZ09,2009-08-26 10:00,26,114.6797,114.7656,114.6641,114.7344,7265
ZFZ09,2009-08-26 10:30,26,114.7344,114.7344,114.6953,114.6953,1983
ZFZ09,2009-08-26 11:00,26,114.6953,114.6953,114.6406,114.6406,352
ZFZ09,2009-08-26 11:30,26,114.6406,114.7188,114.625,114.7109,2374
ZFZ09,2009-08-26 12:00,26,114.7109,114.7656,114.6406,114.75,2022
ZFZ09,2009-08-26 12:30,26,114.7422,114.75,114.6328,114.6328,3454
ZFZ09,2009-08-26 13:00,26,114.625,114.6797,114.625,114.6719,2592
ZFZ09,2009-08-26 13:30,26,114.6641,114.7422,114.6563,114.7266,868
ZFZ09,2009-08-26 14:00,26,114.7344,114.7344,114.6797,114.7109,851
ZFZ09,2009-08-26 14:30,26,114.7188,114.7813,114.7188,114.7422,1773
ZFZ09,2009-08-26 15:00,26,114.75,114.7578,114.7109,114.7344,333
ZFZ09,2009-08-26 15:30,26,114.7344,114.75,114.7188,114.7344,420
ZFZ09,2009-08-26 17:30,27,114.7344,114.7734,114.7344,114.7734,37
ZFZ09,2009-08-26 18:00,27,114.7422,114.7422,114.7344,114.7344,13
ZFZ09,2009-08-26 18:30,27,114.7344,114.7422,114.7344,114.7344,36
ZFZ09,2009-08-26 19:00,27,114.7344,114.7734,114.7344,114.7734,55
ZFZ09,2009-08-26 19:30,27,114.7656,114.8047,114.7578,114.8047,400
ZFZ09,2009-08-26 20:00,27,114.7969,114.8359,114.7969,114.8203,609
ZFZ09,2009-08-26 20:30,27,114.8203,114.8359,114.8125,114.8125,55
ZFZ09,2009-08-26 21:00,27,114.8047,114.8047,114.7891,114.7891,42
ZFZ09,2009-08-26 21:30,27,114.7813,114.7891,114.7734,114.7891,7
ZFZ09,2009-08-26 22:00,27,114.7813,114.8203,114.7813,114.8125,149
ZFZ09,2009-08-26 22:30,27,114.8203,114.8438,114.8203,114.8359,116
ZFZ09,2009-08-26 23:00,27,114.8281,114.8281,114.8281,114.8281,1
ZFZ09,2009-08-26 23:30,27,114.8125,114.8125,114.8125,114.8125,8
ZFZ09,2009-08-27 00:00,27,114.8203,114.8281,114.8125,114.8125,68
ZFZ09,2009-08-27 00:30,27,114.8125,114.8203,114.7969,114.8203,108
ZFZ09,2009-08-27 01:00,27,114.8203,114.8359,114.8047,114.8047,108
ZFZ09,2009-08-27 01:30,27,114.8047,114.8516,114.7969,114.8516,311
ZFZ09,2009-08-27 02:00,27,114.8438,114.8438,114.8047,114.8203,220
ZFZ09,2009-08-27 02:30,27,114.8047,114.8125,114.7891,114.7891,114
ZFZ09,2009-08-27 03:00,27,114.7813,114.7813,114.7344,114.7422,308
ZFZ09,2009-08-27 03:30,27,114.7422,114.7656,114.7344,114.75,233
ZFZ09,2009-08-27 04:00,27,114.75,114.7578,114.7344,114.7422,237
ZFZ09,2009-08-27 04:30,27,114.7344,114.7344,114.6875,114.7031,302
ZFZ09,2009-08-27 05:00,27,114.7188,114.7656,114.7188,114.7422,1776
ZFZ09,2009-08-27 05:30,27,114.75,114.7656,114.7422,114.75,1052
ZFZ09,2009-08-27 06:00,27,114.7422,114.75,114.6797,114.7188,934
ZFZ09,2009-08-27 06:30,27,114.7188,114.7188,114.6719,114.6797,1228
ZFZ09,2009-08-27 07:00,27,114.6484,114.6797,114.625,114.6328,2548
ZFZ09,2009-08-27 07:30,27,114.6172,114.6719,114.4766,114.6016,3617
ZFZ09,2009-08-27 08:00,27,114.6094,114.6406,114.5703,114.6094,2239
ZFZ09,2009-08-27 08:30,27,114.6094,114.8203,114.5859,114.8203,3451
ZFZ09,2009-08-27 09:00,27,114.8203,114.8594,114.7266,114.7344,3406
ZFZ09,2009-08-27 09:30,27,114.7109,114.8203,114.7031,114.8125,1436
ZFZ09,2009-08-27 10:00,27,114.8125,114.8203,114.7734,114.7891,3311
ZFZ09,2009-08-27 10:30,27,114.7891,114.8672,114.7734,114.8281,3893
ZFZ09,2009-08-27 11:00,27,114.8281,114.8281,114.7734,114.7734,5327
ZFZ09,2009-08-27 11:30,27,114.7734,114.8594,114.7422,114.8594,21500
ZFZ09,2009-08-27 12:00,27,114.8594,114.9688,114.7656,114.7891,2714
ZFZ09,2009-08-27 12:30,27,114.7969,114.7969,114.6719,114.6797,2214
ZFZ09,2009-08-27 13:00,27,114.6797,114.6953,114.5781,114.6875,2075
ZFZ09,2009-08-27 13:30,27,114.6797,114.75,114.6406,114.7344,1985
ZFZ09,2009-08-27 14:00,27,114.7344,114.7656,114.7188,114.7266,1868
ZFZ09,2009-08-27 14:30,27,114.7266,114.7422,114.6953,114.7188,906
ZFZ09,2009-08-27 15:00,27,114.7266,114.7656,114.7188,114.7578,962
ZFZ09,2009-08-27 15:30,27,114.7656,114.7969,114.75,114.7969,157
ZFZ09,2009-08-27 17:30,28,114.8125,114.8125,114.7891,114.7969,138
ZFZ09,2009-08-27 18:00,28,114.7891,114.7891,114.7578,114.7578,121
ZFZ09,2009-08-27 18:30,28,114.7656,114.7891,114.7656,114.7891,354
ZFZ09,2009-08-27 19:00,28,114.7734,114.7813,114.7266,114.7344,248
ZFZ09,2009-08-27 19:30,28,114.7422,114.7656,114.7266,114.75,484
ZFZ09,2009-08-27 20:00,28,114.7578,114.7578,114.75,114.7578,103
ZFZ09,2009-08-27 20:30,28,114.7656,114.7969,114.75,114.7969,265
ZFZ09,2009-08-27 21:00,28,114.7969,114.8125,114.7969,114.8047,217
ZFZ09,2009-08-27 21:30,28,114.7969,114.7969,114.7656,114.7969,425
ZFZ09,2009-08-27 22:00,28,114.7891,114.7969,114.7656,114.7734,204
ZFZ09,2009-08-27 22:30,28,114.7969,114.7969,114.7656,114.7734,22
ZFZ09,2009-08-27 23:00,28,114.7734,114.7813,114.75,114.7656,102
ZFZ09,2009-08-28 00:00,28,114.7891,114.7891,114.7891,114.7891,6
ZFZ09,2009-08-28 00:30,28,114.7969,114.7969,114.7578,114.7578,77
ZFZ09,2009-08-28 01:00,28,114.7734,114.7734,114.7422,114.75,296
ZFZ09,2009-08-28 01:30,28,114.7578,114.7578,114.7188,114.7188,387
ZFZ09,2009-08-28 02:00,28,114.7188,114.75,114.7188,114.7422,490
ZFZ09,2009-08-28 02:30,28,114.7266,114.7344,114.6719,114.6875,1677
ZFZ09,2009-08-28 03:00,28,114.6797,114.6797,114.625,114.6328,2410
ZFZ09,2009-08-28 03:30,28,114.6328,114.6563,114.625,114.625,1667
ZFZ09,2009-08-28 04:00,28,114.625,114.6563,114.625,114.6484,667
ZFZ09,2009-08-28 04:30,28,114.6406,114.6563,114.6328,114.6328,505
ZFZ09,2009-08-28 05:00,28,114.6328,114.6406,114.6172,114.6328,724
ZFZ09,2009-08-28 05:30,28,114.625,114.6406,114.6172,114.6328,1356
ZFZ09,2009-08-28 06:00,28,114.6328,114.6484,114.6172,114.625,1045
ZFZ09,2009-08-28 06:30,28,114.625,114.6797,114.5938,114.6563,1488
ZFZ09,2009-08-28 07:00,28,114.6484,114.6797,114.5547,114.5938,3360
ZFZ09,2009-08-28 07:30,28,114.6016,114.6406,114.5234,114.625,6343
ZFZ09,2009-08-28 08:00,28,114.6328,114.6328,114.5234,114.6094,6713
ZFZ09,2009-08-28 08:30,28,114.6172,114.6719,114.5547,114.6719,6924
ZFZ09,2009-08-28 09:00,28,114.6719,114.7891,114.6719,114.7656,5277
ZFZ09,2009-08-28 09:30,28,114.7656,114.8125,114.7578,114.8047,7109
ZFZ09,2009-08-28 10:00,28,114.8047,114.9375,114.7734,114.9063,8022
ZFZ09,2009-08-28 10:30,28,114.9063,115.0078,114.8906,114.9688,11166
ZFZ09,2009-08-28 11:00,28,114.9688,114.9922,114.8984,114.9453,10906
ZFZ09,2009-08-28 11:30,28,114.9453,114.9688,114.8984,114.9609,3006
ZFZ09,2009-08-28 12:00,28,114.9609,114.9688,114.9063,114.9375,4960
ZFZ09,2009-08-28 12:30,28,114.9375,114.9531,114.9141,114.9375,2810
ZFZ09,2009-08-28 13:00,28,114.9453,114.9531,114.8906,114.9141,3645
ZFZ09,2009-08-28 13:30,28,114.9141,114.9609,114.8984,114.9063,7981
ZFZ09,2009-08-28 14:00,28,114.9063,114.9063,114.8672,114.8984,1921
ZFZ09,2009-08-28 14:30,28,114.8984,114.9844,114.8906,114.9688,1133
ZFZ09,2009-08-28 15:00,28,114.9688,114.9688,114.9297,114.9453,914
ZFZ09,2009-08-28 15:30,28,114.9453,114.9688,114.9219,114.9688,439
ZFZ09,2009-08-30 17:30,31,114.9375,114.9688,114.9375,114.9453,255
ZFZ09,2009-08-30 18:00,31,114.9453,114.9609,114.9375,114.9375,287
ZFZ09,2009-08-30 18:30,31,114.9375,114.9609,114.9375,114.9375,97
ZFZ09,2009-08-30 19:00,31,114.9297,114.9375,114.8828,114.8828,691
ZFZ09,2009-08-30 19:30,31,114.8906,114.9531,114.8906,114.9375,350
ZFZ09,2009-08-30 20:00,31,114.9453,115.0078,114.9297,115,442
ZFZ09,2009-08-30 20:30,31,114.9922,115.0391,114.9609,115.0078,1140
ZFZ09,2009-08-30 21:00,31,115,115.0156,115,115,88
ZFZ09,2009-08-30 21:30,31,115,115.0391,115,115.0391,540
ZFZ09,2009-08-30 22:00,31,115.0391,115.0547,115.0313,115.0391,254
ZFZ09,2009-08-30 22:30,31,115.0313,115.1172,115.0313,115.0859,2280
ZFZ09,2009-08-30 23:00,31,115.0859,115.0938,115.0859,115.0938,137
ZFZ09,2009-08-30 23:30,31,115.0938,115.1094,115.0938,115.0938,142
ZFZ09,2009-08-31 00:00,31,115.0859,115.0938,115.0703,115.0703,291
ZFZ09,2009-08-31 00:30,31,115.0703,115.1094,115.0625,115.1016,182
ZFZ09,2009-08-31 01:00,31,115.0938,115.1797,115.0859,115.1719,1079
ZFZ09,2009-08-31 01:30,31,115.1719,115.1719,115.1563,115.1563,923
ZFZ09,2009-08-31 02:00,31,115.1563,115.1641,115.125,115.125,421
ZFZ09,2009-08-31 02:30,31,115.1328,115.1563,115.125,115.1484,376
ZFZ09,2009-08-31 03:00,31,115.1484,115.1641,115.1094,115.125,1414
ZFZ09,2009-08-31 03:30,31,115.1172,115.1328,115.0703,115.0781,1071
ZFZ09,2009-08-31 04:00,31,115.0781,115.1016,115.0781,115.0938,1030
ZFZ09,2009-08-31 04:30,31,115.0938,115.1172,115.0938,115.1016,1092
ZFZ09,2009-08-31 05:00,31,115.1016,115.1406,115.0938,115.125,1021
ZFZ09,2009-08-31 05:30,31,115.125,115.1328,115.1172,115.1172,754
ZFZ09,2009-08-31 06:00,31,115.125,115.1406,115.0859,115.1016,3963
ZFZ09,2009-08-31 06:30,31,115.1016,115.1719,115.1016,115.1641,3651
ZFZ09,2009-08-31 07:00,31,115.1641,115.1797,115.0391,115.0469,12880
ZFZ09,2009-08-31 07:30,31,115.0547,115.0859,114.9531,114.9688,15701
ZFZ09,2009-08-31 08:00,31,114.9688,115.0781,114.9453,115.0781,23511
ZFZ09,2009-08-31 08:30,31,115.0781,115.1328,115,115.0313,30715
ZFZ09,2009-08-31 09:00,31,115.0313,115.0547,114.9375,114.9531,18220
ZFZ09,2009-08-31 09:30,31,114.9531,115.0547,114.9375,115.0547,13508
ZFZ09,2009-08-31 10:00,31,115.0547,115.1016,115.0391,115.0938,10414
ZFZ09,2009-08-31 10:30,31,115.1016,115.1406,115.0859,115.1094,5334
ZFZ09,2009-08-31 11:00,31,115.1016,115.1563,115.0938,115.1016,7411
ZFZ09,2009-08-31 11:30,31,115.1016,115.1563,115.0938,115.1563,5173
ZFZ09,2009-08-31 12:00,31,115.1563,115.2266,115.1563,115.1797,12642
ZFZ09,2009-08-31 12:30,31,115.1875,115.2578,115.1797,115.2266,6658
ZFZ09,2009-08-31 13:00,31,115.2266,115.2344,115.1641,115.1953,7602
ZFZ09,2009-08-31 13:30,31,115.1953,115.2656,115.125,115.2578,26233
ZFZ09,2009-08-31 14:00,31,115.2578,115.2969,115.25,115.25,22663
ZFZ09,2009-08-31 14:30,31,115.2578,115.2734,115.2422,115.25,11811
ZFZ09,2009-08-31 15:00,31,115.25,115.2578,115.2188,115.25,4993
ZFZ09,2009-08-31 15:30,31,115.2422,115.2813,115.2422,115.2656,2263
ZFZ09,2009-08-31 17:30,1,115.2344,115.2422,115.1953,115.1953,522
ZFZ09,2009-08-31 18:00,1,115.2031,115.2578,115.2031,115.2344,660
ZFZ09,2009-08-31 18:30,1,115.2344,115.2656,115.2344,115.25,399
ZFZ09,2009-08-31 19:00,1,115.2578,115.2578,115.2109,115.25,580
ZFZ09,2009-08-31 19:30,1,115.2422,115.25,115.2031,115.2422,683
ZFZ09,2009-08-31 20:00,1,115.25,115.25,115.1875,115.2109,672
ZFZ09,2009-08-31 20:30,1,115.2109,115.2109,115.1875,115.1875,1321
ZFZ09,2009-08-31 21:00,1,115.1875,115.1953,115.1875,115.1953,274
ZFZ09,2009-08-31 21:30,1,115.1953,115.2109,115.1953,115.1953,309
ZFZ09,2009-08-31 22:00,1,115.1953,115.2031,115.1953,115.1953,215
ZFZ09,2009-08-31 22:30,1,115.1953,115.1953,115.1797,115.1875,86
ZFZ09,2009-08-31 23:00,1,115.1875,115.2031,115.1797,115.1953,187
ZFZ09,2009-08-31 23:30,1,115.1953,115.25,115.1953,115.2422,292
ZFZ09,2009-09-01 00:00,1,115.2344,115.2344,115.1875,115.1953,473
ZFZ09,2009-09-01 00:30,1,115.1953,115.2109,115.1797,115.2109,524
ZFZ09,2009-09-01 01:00,1,115.2031,115.2266,115.1953,115.2188,1290
ZFZ09,2009-09-01 01:30,1,115.2188,115.2266,115.2031,115.2109,1756
ZFZ09,2009-09-01 02:00,1,115.2188,115.2188,115.1953,115.1953,2169
ZFZ09,2009-09-01 02:30,1,115.1953,115.2188,115.1875,115.1953,1090
ZFZ09,2009-09-01 03:00,1,115.1953,115.2734,115.1875,115.2656,2732
ZFZ09,2009-09-01 03:30,1,115.2734,115.2891,115.2578,115.2656,3753
ZFZ09,2009-09-01 04:00,1,115.2656,115.2891,115.2656,115.2891,1424
ZFZ09,2009-09-01 04:30,1,115.2891,115.3047,115.2813,115.2891,1991
ZFZ09,2009-09-01 05:00,1,115.2891,115.3203,115.2891,115.3047,1434
ZFZ09,2009-09-01 05:30,1,115.3125,115.3438,115.3125,115.3281,2204
ZFZ09,2009-09-01 06:00,1,115.3281,115.3828,115.3203,115.3438,3529
ZFZ09,2009-09-01 06:30,1,115.3438,115.3438,115.2578,115.2734,3600
ZFZ09,2009-09-01 07:00,1,115.2734,115.3281,115.2734,115.2813,6242
ZFZ09,2009-09-01 07:30,1,115.2813,115.3281,115.2578,115.3047,17982
ZFZ09,2009-09-01 08:00,1,115.3125,115.3203,115.2344,115.2813,24089
ZFZ09,2009-09-01 08:30,1,115.2891,115.2891,115.1953,115.1953,27331
ZFZ09,2009-09-01 09:00,1,115.2109,115.2266,115.0547,115.1484,50233
ZFZ09,2009-09-01 09:30,1,115.1484,115.2734,115.0938,115.2734,34224
ZFZ09,2009-09-01 10:00,1,115.2734,115.4922,115.2734,115.4844,43499
ZFZ09,2009-09-01 10:30,1,115.4844,115.6484,115.4766,115.5391,47528
ZFZ09,2009-09-01 11:00,1,115.5313,115.6016,115.5156,115.5938,20291
ZFZ09,2009-09-01 11:30,1,115.6016,115.6094,115.5625,115.5938,14439
ZFZ09,2009-09-01 12:00,1,115.5938,115.7031,115.5703,115.6484,21630
ZFZ09,2009-09-01 12:30,1,115.6484,115.6484,115.5234,115.5391,11962
ZFZ09,2009-09-01 13:00,1,115.5391,115.5859,115.5078,115.5703,22866
ZFZ09,2009-09-01 13:30,1,115.5781,115.6172,115.5625,115.6094,15710
ZFZ09,2009-09-01 14:00,1,115.6094,115.6328,115.5469,115.6172,13690
ZFZ09,2009-09-01 14:30,1,115.625,115.6875,115.5938,115.625,16566
ZFZ09,2009-09-01 15:00,1,115.625,115.6563,115.625,115.6406,2990
ZFZ09,2009-09-01 15:30,1,115.6406,115.6563,115.625,115.6563,2232
ZFZ09,2009-09-01 17:30,2,115.6563,115.6719,115.6406,115.6406,339
ZFZ09,2009-09-01 18:00,2,115.625,115.6484,115.625,115.6484,92
ZFZ09,2009-09-01 18:30,2,115.6563,115.6719,115.6563,115.6719,144
ZFZ09,2009-09-01 19:00,2,115.6641,115.7188,115.6641,115.6875,1265
ZFZ09,2009-09-01 19:30,2,115.6953,115.6953,115.6406,115.6484,997
ZFZ09,2009-09-01 20:00,2,115.6406,115.6641,115.6406,115.6563,576
ZFZ09,2009-09-01 20:30,2,115.6641,115.6641,115.5859,115.5859,1739
ZFZ09,2009-09-01 21:00,2,115.5859,115.6094,115.5781,115.5781,713
ZFZ09,2009-09-01 21:30,2,115.5703,115.5938,115.5625,115.5938,670
ZFZ09,2009-09-01 22:00,2,115.5938,115.5938,115.5703,115.5938,295
ZFZ09,2009-09-01 22:30,2,115.5938,115.625,115.5859,115.6094,527
ZFZ09,2009-09-01 23:00,2,115.6016,115.6094,115.5938,115.5938,240
ZFZ09,2009-09-01 23:30,2,115.5938,115.6016,115.5859,115.6016,176
ZFZ09,2009-09-02 00:00,2,115.6016,115.625,115.6016,115.6094,490
ZFZ09,2009-09-02 00:30,2,115.6094,115.6172,115.5938,115.6016,463
ZFZ09,2009-09-02 01:00,2,115.6016,115.625,115.5859,115.5859,1707
ZFZ09,2009-09-02 01:30,2,115.5859,115.5859,115.5547,115.5781,1066
ZFZ09,2009-09-02 02:00,2,115.5781,115.6719,115.5781,115.6484,4899
ZFZ09,2009-09-02 02:30,2,115.6484,115.6719,115.6328,115.6484,6557
ZFZ09,2009-09-02 03:00,2,115.6563,115.6719,115.6484,115.6563,6370
ZFZ09,2009-09-02 03:30,2,115.6563,115.6719,115.6328,115.6641,2489
ZFZ09,2009-09-02 04:00,2,115.6641,115.6719,115.6563,115.6563,1163
ZFZ09,2009-09-02 04:30,2,115.6641,115.6797,115.6328,115.6406,3203
ZFZ09,2009-09-02 05:00,2,115.6484,115.6484,115.5625,115.5703,4386
ZFZ09,2009-09-02 05:30,2,115.5703,115.6172,115.5469,115.6016,4803
ZFZ09,2009-09-02 06:00,2,115.6016,115.6172,115.5859,115.6016,3581
ZFZ09,2009-09-02 06:30,2,115.6094,115.6172,115.5391,115.5391,6671
ZFZ09,2009-09-02 07:00,2,115.5469,115.7109,115.5156,115.6484,23080
ZFZ09,2009-09-02 07:30,2,115.6406,115.7344,115.6406,115.6641,40246
ZFZ09,2009-09-02 08:00,2,115.6641,115.7734,115.6641,115.7578,25018
ZFZ09,2009-09-02 08:30,2,115.7656,115.7656,115.6797,115.7266,22509
ZFZ09,2009-09-02 09:00,2,115.7266,115.7891,115.6641,115.7813,27586
ZFZ09,2009-09-02 09:30,2,115.7813,115.8906,115.7109,115.7109,34593
ZFZ09,2009-09-02 10:00,2,115.7109,115.7734,115.7031,115.7578,19908
ZFZ09,2009-09-02 10:30,2,115.75,115.8359,115.7344,115.8359,12070
ZFZ09,2009-09-02 11:00,2,115.8359,115.8438,115.7969,115.8203,15048
ZFZ09,2009-09-02 11:30,2,115.8281,115.8828,115.8125,115.8281,17539
ZFZ09,2009-09-02 12:00,2,115.8359,115.8672,115.8047,115.8516,11038
ZFZ09,2009-09-02 12:30,2,115.8594,115.8984,115.8516,115.8594,10340
ZFZ09,2009-09-02 13:00,2,115.875,115.9766,115.7969,115.9531,32309
ZFZ09,2009-09-02 13:30,2,115.9453,115.9531,115.8516,115.9219,18952
ZFZ09,2009-09-02 14:00,2,115.9141,115.9688,115.9063,115.9531,9549
ZFZ09,2009-09-02 14:30,2,115.9531,115.9609,115.9219,115.9297,5250
ZFZ09,2009-09-02 15:00,2,115.9219,115.9531,115.9219,115.9297,3581
ZFZ09,2009-09-02 15:30,2,115.9297,115.9297,115.8906,115.8906,3041
ZFZ09,2009-09-02 17:30,3,115.9063,115.9219,115.8984,115.9141,695
ZFZ09,2009-09-02 18:00,3,115.9141,115.9141,115.8828,115.8984,302
ZFZ09,2009-09-02 18:30,3,115.9063,115.9063,115.8906,115.8984,277
ZFZ09,2009-09-02 19:00,3,115.8984,115.8984,115.8672,115.8828,733
ZFZ09,2009-09-02 19:30,3,115.8828,115.9063,115.8672,115.8672,660
ZFZ09,2009-09-02 20:00,3,115.8672,115.875,115.8594,115.8594,444
ZFZ09,2009-09-02 20:30,3,115.8672,115.8672,115.8438,115.8438,534
ZFZ09,2009-09-02 21:00,3,115.8438,115.8438,115.8203,115.8281,203
ZFZ09,2009-09-02 21:30,3,115.8359,115.8359,115.7969,115.8125,844
ZFZ09,2009-09-02 22:00,3,115.8125,115.8125,115.7813,115.7813,1060
ZFZ09,2009-09-02 22:30,3,115.7891,115.7969,115.7734,115.7891,528
ZFZ09,2009-09-02 23:00,3,115.7813,115.7813,115.7656,115.7734,298
ZFZ09,2009-09-02 23:30,3,115.7734,115.7891,115.7734,115.7813,440
ZFZ09,2009-09-03 00:00,3,115.7891,115.7891,115.7813,115.7813,325
ZFZ09,2009-09-03 00:30,3,115.7813,115.7813,115.7734,115.7813,317
ZFZ09,2009-09-03 01:00,3,115.7813,115.7891,115.7656,115.7813,940
ZFZ09,2009-09-03 01:30,3,115.7813,115.7891,115.7344,115.7422,2000
ZFZ09,2009-09-03 02:00,3,115.7422,115.75,115.7188,115.7266,3039
ZFZ09,2009-09-03 02:30,3,115.7266,115.75,115.7109,115.7188,2607
ZFZ09,2009-09-03 03:00,3,115.7109,115.7188,115.6641,115.6875,2531
ZFZ09,2009-09-03 03:30,3,115.6875,115.6953,115.6484,115.6563,2668
ZFZ09,2009-09-03 04:00,3,115.6484,115.6641,115.6328,115.6484,1770
ZFZ09,2009-09-03 04:30,3,115.6484,115.7031,115.6484,115.6719,2117
ZFZ09,2009-09-03 05:00,3,115.6797,115.7109,115.6563,115.6719,2050
ZFZ09,2009-09-03 05:30,3,115.6719,115.7109,115.6719,115.7109,1608
ZFZ09,2009-09-03 06:00,3,115.6953,115.7031,115.6719,115.6797,2799
ZFZ09,2009-09-03 06:30,3,115.6797,115.7344,115.6484,115.7031,8325
ZFZ09,2009-09-03 07:00,3,115.7031,115.7109,115.6484,115.6641,15528
ZFZ09,2009-09-03 07:30,3,115.6719,115.7734,115.6719,115.7578,23783
ZFZ09,2009-09-03 08:00,3,115.7578,115.7891,115.7109,115.7344,19505
ZFZ09,2009-09-03 08:30,3,115.7422,115.75,115.6797,115.6953,18982
ZFZ09,2009-09-03 09:00,3,115.6875,115.8438,115.6563,115.7813,35536
ZFZ09,2009-09-03 09:30,3,115.7813,115.7891,115.7266,115.7578,13617
ZFZ09,2009-09-03 10:00,3,115.7656,115.8281,115.7344,115.7891,13110
ZFZ09,2009-09-03 10:30,3,115.7969,115.7969,115.7344,115.7734,16830
ZFZ09,2009-09-03 11:00,3,115.7813,115.8203,115.7578,115.8125,6578
ZFZ09,2009-09-03 11:30,3,115.8125,115.8281,115.7734,115.7891,4077
ZFZ09,2009-09-03 12:00,3,115.7891,115.8594,115.7891,115.8359,6452
ZFZ09,2009-09-03 12:30,3,115.8359,115.8516,115.8047,115.8203,6650
ZFZ09,2009-09-03 13:00,3,115.8203,115.8672,115.8125,115.8594,7187
ZFZ09,2009-09-03 13:30,3,115.8594,115.8906,115.8203,115.8203,10953
ZFZ09,2009-09-03 14:00,3,115.8203,115.8281,115.7734,115.8047,9159
ZFZ09,2009-09-03 14:30,3,115.8047,115.8281,115.7188,115.7344,5812
ZFZ09,2009-09-03 15:00,3,115.7344,115.7422,115.7109,115.7344,2119
ZFZ09,2009-09-03 15:30,3,115.7422,115.75,115.6953,115.6953,2725
ZFZ09,2009-09-03 16:00,3,115.7031,115.7031,115.7031,115.7031,6
ZFZ09,2009-09-03 17:30,4,115.7656,115.7734,115.7344,115.7656,391
ZFZ09,2009-09-03 18:00,4,115.7734,115.7813,115.7656,115.7734,141
ZFZ09,2009-09-03 18:30,4,115.7813,115.7813,115.7578,115.7578,424
ZFZ09,2009-09-03 19:00,4,115.7656,115.7656,115.7344,115.7344,974
ZFZ09,2009-09-03 19:30,4,115.7266,115.7344,115.6953,115.7031,966
ZFZ09,2009-09-03 20:00,4,115.7109,115.75,115.7031,115.7422,320
ZFZ09,2009-09-03 20:30,4,115.7422,115.75,115.7266,115.7266,818
ZFZ09,2009-09-03 21:00,4,115.7266,115.7344,115.7031,115.7188,980
ZFZ09,2009-09-03 21:30,4,115.7266,115.7266,115.6719,115.6797,2113
ZFZ09,2009-09-03 22:00,4,115.6719,115.6797,115.6719,115.6797,640
ZFZ09,2009-09-03 22:30,4,115.6797,115.6875,115.6641,115.6875,666
ZFZ09,2009-09-03 23:00,4,115.6875,115.6875,115.6563,115.6641,270
ZFZ09,2009-09-03 23:30,4,115.6641,115.6719,115.6641,115.6641,219
ZFZ09,2009-09-04 00:00,4,115.6719,115.6953,115.6719,115.6875,108
ZFZ09,2009-09-04 00:30,4,115.6875,115.6953,115.6641,115.6719,442
ZFZ09,2009-09-04 01:00,4,115.6719,115.6797,115.6484,115.6563,1196
ZFZ09,2009-09-04 01:30,4,115.6641,115.6719,115.6563,115.6641,247
ZFZ09,2009-09-04 02:00,4,115.6641,115.6719,115.6484,115.6484,1122
ZFZ09,2009-09-04 02:30,4,115.6484,115.6563,115.6094,115.6172,2793
ZFZ09,2009-09-04 03:00,4,115.625,115.6406,115.6016,115.6328,2875
ZFZ09,2009-09-04 03:30,4,115.6328,115.6406,115.6094,115.6328,1619
ZFZ09,2009-09-04 04:00,4,115.6328,115.6328,115.6016,115.6094,1774
ZFZ09,2009-09-04 04:30,4,115.6172,115.625,115.5938,115.6016,2225
ZFZ09,2009-09-04 05:00,4,115.5938,115.6328,115.5859,115.6016,2478
ZFZ09,2009-09-04 05:30,4,115.6016,115.6016,115.5781,115.5859,2221
ZFZ09,2009-09-04 06:00,4,115.5859,115.625,115.5469,115.6172,6320
ZFZ09,2009-09-04 06:30,4,115.6172,115.6172,115.5469,115.5469,5522
ZFZ09,2009-09-04 07:00,4,115.5469,115.6484,115.5391,115.5938,14428
ZFZ09,2009-09-04 07:30,4,115.6406,115.8203,115.5234,115.7656,71812
ZFZ09,2009-09-04 08:00,4,115.7656,115.8594,115.7188,115.75,36200
ZFZ09,2009-09-04 08:30,4,115.75,115.7969,115.7109,115.7813,32992
ZFZ09,2009-09-04 09:00,4,115.7813,115.7891,115.7109,115.75,22281
ZFZ09,2009-09-04 09:30,4,115.75,115.7656,115.6641,115.6953,17417
ZFZ09,2009-09-04 10:00,4,115.6953,115.7422,115.6953,115.7422,13743
ZFZ09,2009-09-04 10:30,4,115.75,115.7656,115.6328,115.6328,8281
ZFZ09,2009-09-04 11:00,4,115.6328,115.6641,115.5313,115.5313,22471
ZFZ09,2009-09-04 11:30,4,115.5234,115.5938,115.5078,115.5391,12225
ZFZ09,2009-09-04 12:00,4,115.5469,115.6016,115.4922,115.4922,9903
ZFZ09,2009-09-04 12:30,4,115.4922,115.5234,115.4375,115.5156,11615
ZFZ09,2009-09-04 13:00,4,115.5078,115.5234,115.4219,115.4375,11722
ZFZ09,2009-09-04 13:30,4,115.4375,115.5234,115.4375,115.5,13942
ZFZ09,2009-09-04 14:00,4,115.4922,115.5313,115.4766,115.5,6273
ZFZ09,2009-09-04 14:30,4,115.4922,115.5156,115.4766,115.5156,1801
ZFZ09,2009-09-04 15:00,4,115.5078,115.5234,115.5078,115.5078,1284
ZFZ09,2009-09-06 17:30,8,115.5625,115.5625,115.4922,115.5391,201
ZFZ09,2009-09-06 18:00,8,115.5156,115.5234,115.5078,115.5078,70
ZFZ09,2009-09-06 18:30,8,115.5078,115.5313,115.5,115.5313,99
ZFZ09,2009-09-06 19:00,8,115.5234,115.5391,115.4844,115.4844,603
ZFZ09,2009-09-06 19:30,8,115.4844,115.5,115.4766,115.5,286
ZFZ09,2009-09-06 20:00,8,115.4922,115.5156,115.4922,115.5156,272
ZFZ09,2009-09-06 20:30,8,115.5156,115.5234,115.5078,115.5156,89
ZFZ09,2009-09-06 21:00,8,115.5156,115.5156,115.4922,115.5,62
ZFZ09,2009-09-06 21:30,8,115.4922,115.4922,115.4844,115.4844,32
ZFZ09,2009-09-06 22:00,8,115.4844,115.4844,115.4844,115.4844,61
ZFZ09,2009-09-06 22:30,8,115.4922,115.5078,115.4922,115.5,233
ZFZ09,2009-09-06 23:00,8,115.5,115.5,115.4844,115.4844,39
ZFZ09,2009-09-06 23:30,8,115.5,115.5,115.5,115.5,14
ZFZ09,2009-09-07 00:00,8,115.5,115.5,115.4922,115.5,53
ZFZ09,2009-09-07 00:30,8,115.5078,115.5078,115.5,115.5078,78
ZFZ09,2009-09-07 01:00,8,115.5,115.5078,115.4219,115.4297,1205
ZFZ09,2009-09-07 01:30,8,115.4375,115.4844,115.4375,115.4688,228
ZFZ09,2009-09-07 02:00,8,115.4766,115.5078,115.4766,115.5,830
ZFZ09,2009-09-07 02:30,8,115.5,115.5234,115.4922,115.5156,302
ZFZ09,2009-09-07 03:00,8,115.5156,115.5313,115.5,115.5313,539
ZFZ09,2009-09-07 03:30,8,115.5313,115.6094,115.5313,115.5938,880
ZFZ09,2009-09-07 04:00,8,115.5859,115.5938,115.5781,115.5781,163
ZFZ09,2009-09-07 04:30,8,115.5859,115.625,115.5859,115.6094,389
ZFZ09,2009-09-07 05:00,8,115.6094,115.6094,115.5859,115.6016,523
ZFZ09,2009-09-07 05:30,8,115.5938,115.6016,115.5859,115.5859,619
ZFZ09,2009-09-07 06:00,8,115.5938,115.6328,115.5938,115.625,323
ZFZ09,2009-09-07 06:30,8,115.6328,115.6641,115.6328,115.6641,551
ZFZ09,2009-09-07 07:00,8,115.6641,115.6797,115.6484,115.6641,451
ZFZ09,2009-09-07 07:30,8,115.6641,115.6953,115.6563,115.6719,643
ZFZ09,2009-09-07 08:00,8,115.6797,115.6797,115.6563,115.6641,503
ZFZ09,2009-09-07 08:30,8,115.6641,115.7109,115.6641,115.7031,589
ZFZ09,2009-09-07 09:00,8,115.7109,115.7266,115.6563,115.6797,540
ZFZ09,2009-09-07 09:30,8,115.6719,115.6719,115.6406,115.6563,390
ZFZ09,2009-09-07 10:00,8,115.6719,115.7031,115.6406,115.6406,478
ZFZ09,2009-09-07 10:30,8,115.6484,115.6719,115.6172,115.6406,513
ZFZ09,2009-09-07 11:00,8,115.6328,115.6719,115.6172,115.6172,221
ZFZ09,2009-09-07 11:30,8,115.6172,115.6406,115.5469,115.6406,725
ZFZ09,2009-09-07 17:30,8,115.6172,115.625,115.6016,115.6016,245
ZFZ09,2009-09-07 18:00,8,115.6094,115.6172,115.6016,115.6016,89
ZFZ09,2009-09-07 18:30,8,115.6016,115.6016,115.5547,115.5625,686
ZFZ09,2009-09-07 19:00,8,115.5547,115.5938,115.5469,115.5547,1057
ZFZ09,2009-09-07 19:30,8,115.5547,115.5781,115.5469,115.5781,444
ZFZ09,2009-09-07 20:00,8,115.5859,115.5938,115.5781,115.5781,313
ZFZ09,2009-09-07 20:30,8,115.5859,115.5938,115.5781,115.5859,746
ZFZ09,2009-09-07 21:00,8,115.5781,115.6016,115.5781,115.6016,364
ZFZ09,2009-09-07 21:30,8,115.5938,115.6094,115.5938,115.6094,196
ZFZ09,2009-09-07 22:00,8,115.6016,115.6016,115.6016,115.6016,152
ZFZ09,2009-09-07 22:30,8,115.6016,115.6016,115.5781,115.5859,940
ZFZ09,2009-09-07 23:00,8,115.5859,115.5938,115.5781,115.5781,614
ZFZ09,2009-09-07 23:30,8,115.5859,115.5938,115.5781,115.5859,316
ZFZ09,2009-09-08 00:00,8,115.5859,115.5859,115.5781,115.5859,228
ZFZ09,2009-09-08 00:30,8,115.5859,115.6094,115.5781,115.6094,669
ZFZ09,2009-09-08 01:00,8,115.6094,115.625,115.5859,115.625,1825
ZFZ09,2009-09-08 01:30,8,115.625,115.6484,115.625,115.6484,2744
ZFZ09,2009-09-08 02:00,8,115.6484,115.6953,115.6406,115.6641,2917
ZFZ09,2009-09-08 02:30,8,115.6641,115.6641,115.5469,115.5547,4019
ZFZ09,2009-09-08 03:00,8,115.5547,115.5859,115.5,115.5781,3585
ZFZ09,2009-09-08 03:30,8,115.5859,115.625,115.5703,115.6172,4783
ZFZ09,2009-09-08 04:00,8,115.6094,115.6094,115.5781,115.5859,1509
ZFZ09,2009-09-08 04:30,8,115.5859,115.625,115.5547,115.625,2233
ZFZ09,2009-09-08 05:00,8,115.625,115.6484,115.6016,115.6094,2498
ZFZ09,2009-09-08 05:30,8,115.6094,115.6406,115.5703,115.6328,1762
ZFZ09,2009-09-08 06:00,8,115.6406,115.6484,115.5703,115.5781,2286
ZFZ09,2009-09-08 06:30,8,115.5781,115.5859,115.5313,115.5391,2528
ZFZ09,2009-09-08 07:00,8,115.5391,115.5625,115.5078,115.5547,15972
ZFZ09,2009-09-08 07:30,8,115.5625,115.6563,115.5547,115.6016,18284
ZFZ09,2009-09-08 08:00,8,115.6016,115.6016,115.4922,115.4922,15262
ZFZ09,2009-09-08 08:30,8,115.4922,115.5391,115.4766,115.5313,26073
ZFZ09,2009-09-08 09:00,8,115.5234,115.6016,115.5234,115.5703,21340
ZFZ09,2009-09-08 09:30,8,115.5703,115.5938,115.5313,115.5859,11453
ZFZ09,2009-09-08 10:00,8,115.5859,115.6016,115.5469,115.5703,14497
ZFZ09,2009-09-08 10:30,8,115.5703,115.6719,115.5625,115.6328,15861
ZFZ09,2009-09-08 11:00,8,115.6328,115.6563,115.5859,115.5859,6955
ZFZ09,2009-09-08 11:30,8,115.5859,115.6016,115.5547,115.5547,6233
ZFZ09,2009-09-08 12:00,8,115.5547,115.7109,115.5469,115.5938,17922
ZFZ09,2009-09-08 12:30,8,115.5938,115.6719,115.5859,115.6094,8018
ZFZ09,2009-09-08 13:00,8,115.6094,115.6172,115.5469,115.5781,8065
ZFZ09,2009-09-08 13:30,8,115.5781,115.5859,115.4219,115.4766,22272
ZFZ09,2009-09-08 14:00,8,115.4766,115.5234,115.4688,115.4922,5709
ZFZ09,2009-09-08 14:30,8,115.4922,115.5,115.4141,115.4375,6460
ZFZ09,2009-09-08 15:00,8,115.4453,115.4609,115.3906,115.3984,4405
ZFZ09,2009-09-08 15:30,8,115.3984,115.3984,115.3672,115.3672,4539
ZFZ09,2009-09-08 16:00,8,115.3672,115.3672,115.3594,115.3594,105
ZFZ09,2009-09-08 17:30,9,115.375,115.3828,115.3672,115.375,334
ZFZ09,2009-09-08 18:00,9,115.3828,115.3828,115.375,115.3828,61
ZFZ09,2009-09-08 18:30,9,115.3906,115.4219,115.3906,115.4063,409
ZFZ09,2009-09-08 19:00,9,115.4063,115.4063,115.3906,115.4063,263
ZFZ09,2009-09-08 19:30,9,115.4063,115.4141,115.3984,115.4141,230
ZFZ09,2009-09-08 20:00,9,115.4141,115.4141,115.3906,115.4063,578
ZFZ09,2009-09-08 20:30,9,115.4063,115.4453,115.4063,115.4375,743
ZFZ09,2009-09-08 21:00,9,115.4375,115.4688,115.4375,115.4609,882
ZFZ09,2009-09-08 21:30,9,115.4609,115.4688,115.4531,115.4609,508
ZFZ09,2009-09-08 22:00,9,115.4609,115.4766,115.4531,115.4766,133
ZFZ09,2009-09-08 22:30,9,115.4766,115.5078,115.4766,115.4922,1450
ZFZ09,2009-09-08 23:00,9,115.4922,115.5078,115.4844,115.5,454
ZFZ09,2009-09-08 23:30,9,115.5078,115.5234,115.5078,115.5078,120
ZFZ09,2009-09-09 00:00,9,115.5078,115.5078,115.5,115.5078,176
ZFZ09,2009-09-09 00:30,9,115.5,115.5,115.4453,115.4453,1048
ZFZ09,2009-09-09 01:00,9,115.4531,115.4844,115.4453,115.4609,2557
ZFZ09,2009-09-09 01:30,9,115.4609,115.5078,115.4375,115.4922,1601
ZFZ09,2009-09-09 02:00,9,115.4922,115.5078,115.4609,115.5,2541
ZFZ09,2009-09-09 02:30,9,115.4922,115.5313,115.4688,115.4922,2667
ZFZ09,2009-09-09 03:00,9,115.4922,115.5469,115.4766,115.5313,3056
ZFZ09,2009-09-09 03:30,9,115.5313,115.5313,115.4844,115.4922,2602
ZFZ09,2009-09-09 04:00,9,115.4922,115.5156,115.4766,115.4766,2078
ZFZ09,2009-09-09 04:30,9,115.4766,115.4766,115.4297,115.4609,3534
ZFZ09,2009-09-09 05:00,9,115.4609,115.4688,115.4453,115.4688,1125
ZFZ09,2009-09-09 05:30,9,115.4609,115.4922,115.4609,115.4766,1924
ZFZ09,2009-09-09 06:00,9,115.4766,115.4766,115.3984,115.3984,3391
ZFZ09,2009-09-09 06:30,9,115.3984,115.4141,115.3203,115.375,7925
ZFZ09,2009-09-09 07:00,9,115.375,115.3984,115.3203,115.3594,17448
ZFZ09,2009-09-09 07:30,9,115.3516,115.375,115.3125,115.375,13679
ZFZ09,2009-09-09 08:00,9,115.3672,115.3672,115.25,115.2969,23858
ZFZ09,2009-09-09 08:30,9,115.2969,115.375,115.2734,115.3281,27969
ZFZ09,2009-09-09 09:00,9,115.3359,115.3594,115.25,115.2813,23320
ZFZ09,2009-09-09 09:30,9,115.2813,115.3359,115.2813,115.2891,11224
ZFZ09,2009-09-09 10:00,9,115.2891,115.3281,115.2656,115.3047,15509
ZFZ09,2009-09-09 10:30,9,115.3047,115.3125,115.2813,115.2969,11197
ZFZ09,2009-09-09 11:00,9,115.2969,115.3047,115.2656,115.2891,7458
ZFZ09,2009-09-09 11:30,9,115.2813,115.3125,115.2578,115.2578,13287
ZFZ09,2009-09-09 12:00,9,115.2578,115.3281,115.1875,115.2656,22704
ZFZ09,2009-09-09 12:30,9,115.2656,115.3516,115.2656,115.3281,10989
ZFZ09,2009-09-09 13:00,9,115.3281,115.4844,115.3203,115.4531,24237
ZFZ09,2009-09-09 13:30,9,115.4531,115.4844,115.4375,115.4609,12491
ZFZ09,2009-09-09 14:00,9,115.4609,115.4922,115.4375,115.4922,13611
ZFZ09,2009-09-09 14:30,9,115.4922,115.5156,115.4688,115.5,9326
ZFZ09,2009-09-09 15:00,9,115.5078,115.5156,115.4766,115.4922,4243
ZFZ09,2009-09-09 15:30,9,115.4922,115.5078,115.4766,115.5078,2787
ZFZ09,2009-09-09 16:00,9,115.5,115.5,115.5,115.5,20
ZFZ09,2009-09-09 17:30,10,115.5,115.5,115.4688,115.4766,257
ZFZ09,2009-09-09 18:00,10,115.4844,115.4844,115.4688,115.4766,26
ZFZ09,2009-09-09 18:30,10,115.4844,115.4844,115.4609,115.4766,320
ZFZ09,2009-09-09 19:00,10,115.4766,115.4844,115.4688,115.4766,351
ZFZ09,2009-09-09 19:30,10,115.4766,115.4766,115.4688,115.4688,80
ZFZ09,2009-09-09 20:00,10,115.4766,115.4766,115.4297,115.4453,1040
ZFZ09,2009-09-09 20:30,10,115.4531,115.4688,115.4453,115.4531,279
ZFZ09,2009-09-09 21:00,10,115.4531,115.4609,115.4453,115.4531,442
ZFZ09,2009-09-09 21:30,10,115.4609,115.4609,115.4297,115.4375,271
ZFZ09,2009-09-09 22:00,10,115.4375,115.4375,115.4297,115.4375,132
ZFZ09,2009-09-09 22:30,10,115.4297,115.4375,115.4297,115.4297,163
ZFZ09,2009-09-09 23:00,10,115.4219,115.4297,115.4219,115.4297,186
ZFZ09,2009-09-09 23:30,10,115.4297,115.4297,115.4219,115.4219,64
ZFZ09,2009-09-10 00:00,10,115.4219,115.4297,115.4219,115.4219,184
ZFZ09,2009-09-10 00:30,10,115.4219,115.4297,115.4063,115.4141,547
ZFZ09,2009-09-10 01:00,10,115.4063,115.4219,115.3906,115.4141,3638
ZFZ09,2009-09-10 01:30,10,115.4141,115.4531,115.3984,115.4453,1898
ZFZ09,2009-09-10 02:00,10,115.4453,115.4766,115.3984,115.4609,2829
ZFZ09,2009-09-10 02:30,10,115.4609,115.4922,115.4453,115.4453,2226
ZFZ09,2009-09-10 03:00,10,115.4531,115.4844,115.4531,115.4609,1640
ZFZ09,2009-09-10 03:30,10,115.4609,115.4922,115.4453,115.4844,1563
ZFZ09,2009-09-10 04:00,10,115.4844,115.5313,115.4609,115.5234,2591
ZFZ09,2009-09-10 04:30,10,115.5234,115.6094,115.5234,115.6016,7044
ZFZ09,2009-09-10 05:00,10,115.6016,115.6328,115.5859,115.6016,5696
ZFZ09,2009-09-10 05:30,10,115.6094,115.6094,115.5625,115.5938,2697
ZFZ09,2009-09-10 06:00,10,115.5859,115.6016,115.5078,115.5156,4074
ZFZ09,2009-09-10 06:30,10,115.5156,115.6016,115.5156,115.5547,3616
ZFZ09,2009-09-10 07:00,10,115.5625,115.6797,115.5469,115.625,15978
ZFZ09,2009-09-10 07:30,10,115.625,115.7109,115.5703,115.6875,28196
ZFZ09,2009-09-10 08:00,10,115.6797,115.7891,115.6719,115.7422,25981
ZFZ09,2009-09-10 08:30,10,115.75,115.7813,115.7109,115.7422,28637
ZFZ09,2009-09-10 09:00,10,115.75,115.8438,115.7266,115.8125,24728
ZFZ09,2009-09-10 09:30,10,115.8125,115.8359,115.7422,115.7734,18185
ZFZ09,2009-09-10 10:00,10,115.7734,115.8438,115.7656,115.8281,28517
ZFZ09,2009-09-10 10:30,10,115.8281,115.8516,115.7891,115.7891,22533
ZFZ09,2009-09-10 11:00,10,115.7891,115.8125,115.75,115.7656,13480
ZFZ09,2009-09-10 11:30,10,115.7656,115.8438,115.7578,115.7969,17557
ZFZ09,2009-09-10 12:00,10,115.7891,115.9844,115.7656,115.9297,48725
ZFZ09,2009-09-10 12:30,10,115.9297,115.9766,115.8438,115.8516,16410
ZFZ09,2009-09-10 13:00,10,115.8594,115.8906,115.8125,115.8672,17792
ZFZ09,2009-09-10 13:30,10,115.8672,115.9375,115.8594,115.9141,15596
ZFZ09,2009-09-10 14:00,10,115.9141,115.9531,115.8906,115.9063,14087
ZFZ09,2009-09-10 14:30,10,115.9063,115.9141,115.8359,115.8359,5363
ZFZ09,2009-09-10 15:00,10,115.8359,115.875,115.8359,115.8438,5054
ZFZ09,2009-09-10 15:30,10,115.8438,115.875,115.8438,115.875,2979
ZFZ09,2009-09-10 16:00,10,115.8672,115.8672,115.8672,115.8672,3
ZFZ09,2009-09-10 17:30,11,115.875,115.8906,115.8672,115.875,368
ZFZ09,2009-09-10 18:00,11,115.875,115.8828,115.875,115.8828,19
ZFZ09,2009-09-10 18:30,11,115.8672,115.875,115.8516,115.8516,328
ZFZ09,2009-09-10 19:00,11,115.8516,115.8672,115.8438,115.8516,928
ZFZ09,2009-09-10 19:30,11,115.8516,115.8594,115.8438,115.8516,278
ZFZ09,2009-09-10 20:00,11,115.8438,115.8516,115.7813,115.8281,1428
ZFZ09,2009-09-10 20:30,11,115.8203,115.8359,115.8125,115.8281,236
ZFZ09,2009-09-10 21:00,11,115.8203,115.8203,115.7891,115.8047,580
ZFZ09,2009-09-10 21:30,11,115.8047,115.8047,115.7891,115.7969,132
ZFZ09,2009-09-10 22:00,11,115.7969,115.8047,115.7891,115.7969,65
ZFZ09,2009-09-10 22:30,11,115.7969,115.8125,115.7969,115.8047,71
ZFZ09,2009-09-10 23:00,11,115.8047,115.8281,115.8047,115.8203,250
ZFZ09,2009-09-10 23:30,11,115.8281,115.8281,115.7969,115.8125,175
ZFZ09,2009-09-11 00:00,11,115.8203,115.8438,115.8203,115.8281,313
ZFZ09,2009-09-11 00:30,11,115.8359,115.8359,115.8281,115.8359,467
ZFZ09,2009-09-11 01:00,11,115.8359,115.9297,115.8125,115.8906,2933
ZFZ09,2009-09-11 01:30,11,115.8984,115.9609,115.8984,115.9375,4794
ZFZ09,2009-09-11 02:00,11,115.9453,115.9453,115.9141,115.9297,2828
ZFZ09,2009-09-11 02:30,11,115.9219,115.9922,115.9219,115.9688,3868
ZFZ09,2009-09-11 03:00,11,115.9609,115.9609,115.8984,115.9141,3886
ZFZ09,2009-09-11 03:30,11,115.9141,115.9219,115.8906,115.9141,1452
ZFZ09,2009-09-11 04:00,11,115.9141,115.9219,115.8672,115.8984,2791
ZFZ09,2009-09-11 04:30,11,115.8984,115.8984,115.8672,115.8828,1010
ZFZ09,2009-09-11 05:00,11,115.8828,115.9375,115.8828,115.9297,1422
ZFZ09,2009-09-11 05:30,11,115.9375,115.9609,115.8672,115.9063,3277
ZFZ09,2009-09-11 06:00,11,115.9063,115.9688,115.8984,115.9531,3049
ZFZ09,2009-09-11 06:30,11,115.9531,115.9766,115.9063,115.9219,7951
ZFZ09,2009-09-11 07:00,11,115.9219,115.9453,115.8672,115.8828,11267
ZFZ09,2009-09-11 07:30,11,115.8828,115.9063,115.8359,115.9063,17284
ZFZ09,2009-09-11 08:00,11,115.8984,116,115.875,115.9844,22965
ZFZ09,2009-09-11 08:30,11,115.9844,115.9922,115.9219,115.9688,19782
ZFZ09,2009-09-11 09:00,11,115.9688,116.0781,115.9297,116.0078,30453
ZFZ09,2009-09-11 09:30,11,116.0078,116.125,115.9766,116.0859,27012
ZFZ09,2009-09-11 10:00,11,116.0938,116.1406,116.0703,116.1172,28634
ZFZ09,2009-09-11 10:30,11,116.1172,116.1875,116.1016,116.1719,23145
ZFZ09,2009-09-11 11:00,11,116.1641,116.1641,116.0625,116.1406,21301
ZFZ09,2009-09-11 11:30,11,116.1484,116.1719,116.0625,116.0703,18850
ZFZ09,2009-09-11 12:00,11,116.0703,116.1094,116.0313,116.0625,14949
ZFZ09,2009-09-11 12:30,11,116.0625,116.1016,116.0234,116.0625,16108
ZFZ09,2009-09-11 13:00,11,116.0547,116.0781,116,116.0313,14430
ZFZ09,2009-09-11 13:30,11,116.0313,116.0391,115.8906,115.8984,11833
ZFZ09,2009-09-11 14:00,11,115.8984,115.9531,115.8828,115.9453,10162
ZFZ09,2009-09-11 14:30,11,115.9453,115.9531,115.9063,115.9141,2887
ZFZ09,2009-09-11 15:00,11,115.9141,115.9219,115.8594,115.8906,2589
ZFZ09,2009-09-11 15:30,11,115.8906,115.9063,115.8438,115.8438,1766
ZFZ09,2009-09-11 16:00,11,115.8516,115.8516,115.8516,115.8516,3
ZFZ09,2009-09-13 17:30,14,115.875,115.875,115.7813,115.7813,935
ZFZ09,2009-09-13 18:00,14,115.7891,115.8203,115.7891,115.8203,287
ZFZ09,2009-09-13 18:30,14,115.8203,115.8438,115.8125,115.8438,236
ZFZ09,2009-09-13 19:00,14,115.8438,115.8672,115.8125,115.8672,907
ZFZ09,2009-09-13 19:30,14,115.8828,115.9297,115.875,115.9063,1108
ZFZ09,2009-09-13 20:00,14,115.8984,115.9453,115.8984,115.9375,379
ZFZ09,2009-09-13 20:30,14,115.9297,115.9609,115.9297,115.9531,455
ZFZ09,2009-09-13 21:00,14,115.9609,115.9766,115.9531,115.9766,172
ZFZ09,2009-09-13 21:30,14,115.9766,115.9766,115.9688,115.9688,185
ZFZ09,2009-09-13 22:00,14,115.9609,115.9609,115.9453,115.9453,218
ZFZ09,2009-09-13 22:30,14,115.9375,115.9375,115.9297,115.9375,257
ZFZ09,2009-09-13 23:00,14,115.9453,115.9453,115.9453,115.9453,5
ZFZ09,2009-09-13 23:30,14,115.9453,115.9688,115.9375,115.9609,110
ZFZ09,2009-09-14 00:00,14,115.9609,115.9844,115.9609,115.9609,311
ZFZ09,2009-09-14 00:30,14,115.9609,115.9688,115.9453,115.9453,426
ZFZ09,2009-09-14 01:00,14,115.9531,115.9766,115.9531,115.9766,666
ZFZ09,2009-09-14 01:30,14,115.9766,115.9844,115.9297,115.9375,903
ZFZ09,2009-09-14 02:00,14,115.9297,115.9688,115.9063,115.9609,1900
ZFZ09,2009-09-14 02:30,14,115.9609,116,115.9531,115.9844,2583
ZFZ09,2009-09-14 03:00,14,115.9844,116,115.9609,115.9844,4527
ZFZ09,2009-09-14 03:30,14,115.9844,115.9922,115.9141,115.9219,3257
ZFZ09,2009-09-14 04:00,14,115.9219,115.9219,115.8672,115.9063,3847
ZFZ09,2009-09-14 04:30,14,115.9063,115.9219,115.8906,115.8984,946
ZFZ09,2009-09-14 05:00,14,115.8984,115.9375,115.8984,115.9297,1176
ZFZ09,2009-09-14 05:30,14,115.9297,115.9375,115.9141,115.9219,1559
ZFZ09,2009-09-14 06:00,14,115.9141,115.9141,115.8203,115.8594,2923
ZFZ09,2009-09-14 06:30,14,115.8672,115.8906,115.8125,115.8203,5024
ZFZ09,2009-09-14 07:00,14,115.8203,115.8828,115.7891,115.8359,13611
ZFZ09,2009-09-14 07:30,14,115.8438,115.8516,115.7188,115.7266,25596
ZFZ09,2009-09-14 08:00,14,115.7266,115.7969,115.7031,115.7891,15812
ZFZ09,2009-09-14 08:30,14,115.7891,115.7969,115.7344,115.7344,26682
ZFZ09,2009-09-14 09:00,14,115.7344,115.7734,115.6406,115.6719,39869
ZFZ09,2009-09-14 09:30,14,115.6719,115.75,115.6563,115.6797,20637
ZFZ09,2009-09-14 10:00,14,115.6719,115.7188,115.6563,115.7031,18256
ZFZ09,2009-09-14 10:30,14,115.7109,115.7266,115.6953,115.7188,6493
ZFZ09,2009-09-14 11:00,14,115.7188,115.7422,115.6875,115.7422,5426
ZFZ09,2009-09-14 11:30,14,115.7422,115.7891,115.7344,115.7656,6560
ZFZ09,2009-09-14 12:00,14,115.7656,115.7969,115.75,115.7578,9650
ZFZ09,2009-09-14 12:30,14,115.75,115.7734,115.6797,115.6953,8892
ZFZ09,2009-09-14 13:00,14,115.6875,115.7109,115.6016,115.625,13055
ZFZ09,2009-09-14 13:30,14,115.6172,115.6328,115.5781,115.5938,13180
ZFZ09,2009-09-14 14:00,14,115.5859,115.6016,115.5625,115.5859,9725
ZFZ09,2009-09-14 14:30,14,115.5781,115.5781,115.5313,115.5391,7963
ZFZ09,2009-09-14 15:00,14,115.5469,115.5625,115.5234,115.5313,2897
ZFZ09,2009-09-14 15:30,14,115.5234,115.5391,115.5,115.5,3087
ZFZ09,2009-09-14 17:30,15,115.5391,115.5703,115.5234,115.5703,324
ZFZ09,2009-09-14 18:00,15,115.5703,115.5781,115.5547,115.5547,160
ZFZ09,2009-09-14 18:30,15,115.5625,115.5703,115.5547,115.5547,171
ZFZ09,2009-09-14 19:00,15,115.5547,115.5625,115.5391,115.5391,392
ZFZ09,2009-09-14 19:30,15,115.5469,115.5547,115.5391,115.5547,400
ZFZ09,2009-09-14 20:00,15,115.5547,115.5859,115.5469,115.5781,738
ZFZ09,2009-09-14 20:30,15,115.5859,115.5938,115.5781,115.5859,566
ZFZ09,2009-09-14 21:00,15,115.5859,115.5938,115.5859,115.5859,65
ZFZ09,2009-09-14 21:30,15,115.5859,115.5938,115.5859,115.5859,81
ZFZ09,2009-09-14 22:00,15,115.5938,115.6016,115.5938,115.6016,134
ZFZ09,2009-09-14 22:30,15,115.5938,115.6016,115.5938,115.6016,28
ZFZ09,2009-09-14 23:00,15,115.6016,115.6016,115.6016,115.6016,53
ZFZ09,2009-09-14 23:30,15,115.5938,115.6016,115.5938,115.6016,4
ZFZ09,2009-09-15 00:00,15,115.5938,115.6094,115.5938,115.5938,303
ZFZ09,2009-09-15 00:30,15,115.5859,115.5859,115.5156,115.5156,1676
ZFZ09,2009-09-15 01:00,15,115.5156,115.5469,115.5,115.5156,2260
ZFZ09,2009-09-15 01:30,15,115.5156,115.5391,115.5156,115.5391,2083
ZFZ09,2009-09-15 02:00,15,115.5313,115.6016,115.5234,115.5938,3283
ZFZ09,2009-09-15 02:30,15,115.5938,115.625,115.5859,115.6172,1451
ZFZ09,2009-09-15 03:00,15,115.625,115.625,115.5703,115.5703,1470
ZFZ09,2009-09-15 03:30,15,115.5703,115.5938,115.5156,115.5234,3386
ZFZ09,2009-09-15 04:00,15,115.5313,115.5859,115.5078,115.5625,3138
ZFZ09,2009-09-15 04:30,15,115.5625,115.5781,115.5469,115.5469,1204
ZFZ09,2009-09-15 05:00,15,115.5469,115.5938,115.5391,115.5938,2820
ZFZ09,2009-09-15 05:30,15,115.5859,115.5859,115.5625,115.5703,2565
ZFZ09,2009-09-15 06:00,15,115.5703,115.5781,115.5313,115.5469,2529
ZFZ09,2009-09-15 06:30,15,115.5469,115.5703,115.5234,115.5313,2882
ZFZ09,2009-09-15 07:00,15,115.5313,115.5313,115.4219,115.4375,13049
ZFZ09,2009-09-15 07:30,15,115.4375,115.4453,115.2266,115.3203,59145
ZFZ09,2009-09-15 08:00,15,115.3203,115.3594,115.2891,115.3438,24950
ZFZ09,2009-09-15 08:30,15,115.3359,115.3672,115.2891,115.3438,35215
ZFZ09,2009-09-15 09:00,15,115.3438,115.4844,115.3438,115.4531,37368
ZFZ09,2009-09-15 09:30,15,115.4453,115.4766,115.3438,115.3438,29279
ZFZ09,2009-09-15 10:00,15,115.3516,115.4922,115.3359,115.4844,27651
ZFZ09,2009-09-15 10:30,15,115.4922,115.5078,115.4141,115.4766,13591
ZFZ09,2009-09-15 11:00,15,115.4766,115.5,115.4375,115.4531,7594
ZFZ09,2009-09-15 11:30,15,115.4531,115.4922,115.4141,115.4531,9229
ZFZ09,2009-09-15 12:00,15,115.4609,115.4609,115.3438,115.3672,11525
ZFZ09,2009-09-15 12:30,15,115.3672,115.3984,115.3438,115.3672,9732
ZFZ09,2009-09-15 13:00,15,115.375,115.4375,115.3594,115.4297,7656
ZFZ09,2009-09-15 13:30,15,115.4297,115.4844,115.3984,115.4219,11310
ZFZ09,2009-09-15 14:00,15,115.4141,115.4453,115.3984,115.3984,15154
ZFZ09,2009-09-15 14:30,15,115.3984,115.4297,115.3594,115.3906,7848
ZFZ09,2009-09-15 15:00,15,115.3906,115.4219,115.3906,115.4141,5339
ZFZ09,2009-09-15 15:30,15,115.4219,115.4531,115.3906,115.3984,3632
ZFZ09,2009-09-15 17:30,16,115.4453,115.4453,115.3906,115.4141,697
ZFZ09,2009-09-15 18:00,16,115.4063,115.4141,115.4063,115.4141,55
ZFZ09,2009-09-15 18:30,16,115.4141,115.4375,115.4141,115.4297,149
ZFZ09,2009-09-15 19:00,16,115.4297,115.4453,115.4219,115.4297,720
ZFZ09,2009-09-15 19:30,16,115.4297,115.4297,115.4297,115.4297,46
ZFZ09,2009-09-15 20:00,16,115.4219,115.4219,115.4141,115.4219,151
ZFZ09,2009-09-15 20:30,16,115.4141,115.4219,115.4063,115.4219,460
ZFZ09,2009-09-15 21:00,16,115.4219,115.4766,115.4219,115.4766,488
ZFZ09,2009-09-15 21:30,16,115.4766,115.4922,115.4688,115.4766,698
ZFZ09,2009-09-15 22:00,16,115.4844,115.4844,115.4609,115.4688,164
ZFZ09,2009-09-15 22:30,16,115.4688,115.4766,115.4375,115.4375,333
ZFZ09,2009-09-15 23:00,16,115.4453,115.4453,115.4297,115.4453,149
ZFZ09,2009-09-15 23:30,16,115.4453,115.4609,115.4375,115.4609,494
ZFZ09,2009-09-16 00:00,16,115.4609,115.4688,115.4609,115.4688,346
ZFZ09,2009-09-16 00:30,16,115.4688,115.4922,115.4609,115.4922,684
ZFZ09,2009-09-16 01:00,16,115.5,115.5078,115.4844,115.4844,1696
ZFZ09,2009-09-16 01:30,16,115.4844,115.5234,115.4844,115.5234,689
ZFZ09,2009-09-16 02:00,16,115.5156,115.5469,115.4922,115.5469,2260
ZFZ09,2009-09-16 02:30,16,115.5391,115.5938,115.5391,115.5781,3791
ZFZ09,2009-09-16 03:00,16,115.5781,115.5781,115.5313,115.5391,2695
ZFZ09,2009-09-16 03:30,16,115.5391,115.5859,115.5391,115.5625,1790
ZFZ09,2009-09-16 04:00,16,115.5547,115.6484,115.5547,115.6172,4057
ZFZ09,2009-09-16 04:30,16,115.6172,115.625,115.5938,115.6016,2639
ZFZ09,2009-09-16 05:00,16,115.5938,115.6094,115.5859,115.6016,1147
ZFZ09,2009-09-16 05:30,16,115.6016,115.6172,115.5938,115.6016,1312
ZFZ09,2009-09-16 06:00,16,115.5938,115.6328,115.5859,115.625,3234
ZFZ09,2009-09-16 06:30,16,115.6172,115.625,115.5938,115.6016,4336
ZFZ09,2009-09-16 07:00,16,115.6016,115.7422,115.6016,115.7266,25333
ZFZ09,2009-09-16 07:30,16,115.7188,115.7266,115.5938,115.6484,28610
ZFZ09,2009-09-16 08:00,16,115.6484,115.6797,115.5156,115.5469,35304
ZFZ09,2009-09-16 08:30,16,115.5469,115.5469,115.1719,115.25,102508
ZFZ09,2009-09-16 09:00,16,115.25,115.3281,115.0938,115.1641,45712
ZFZ09,2009-09-16 09:30,16,115.1563,115.1641,115.0391,115.1172,44950
ZFZ09,2009-09-16 10:00,16,115.1172,115.3125,115.1172,115.2813,40269
ZFZ09,2009-09-16 10:30,16,115.2813,115.3203,115.2188,115.2578,18506
ZFZ09,2009-09-16 11:00,16,115.2656,115.3281,115.2578,115.2734,10365
ZFZ09,2009-09-16 11:30,16,115.2734,115.3906,115.2734,115.3906,13127
ZFZ09,2009-09-16 12:00,16,115.3906,115.3906,115.3281,115.3594,12436
ZFZ09,2009-09-16 12:30,16,115.3594,115.3594,115.3047,115.3281,10261
ZFZ09,2009-09-16 13:00,16,115.3281,115.3281,115.1563,115.1953,17528
ZFZ09,2009-09-16 13:30,16,115.1953,115.2656,115.1328,115.2109,22539
ZFZ09,2009-09-16 14:00,16,115.2031,115.2422,115.1563,115.1953,12082
ZFZ09,2009-09-16 14:30,16,115.2031,115.2344,115.1875,115.2109,8173
ZFZ09,2009-09-16 15:00,16,115.2109,115.2188,115.1641,115.1641,5901
ZFZ09,2009-09-16 15:30,16,115.1719,115.2109,115.1484,115.2031,4592
ZFZ09,2009-09-16 17:30,17,115.2109,115.2266,115.1797,115.2031,371
ZFZ09,2009-09-16 18:00,17,115.2031,115.2031,115.1875,115.1953,291
ZFZ09,2009-09-16 18:30,17,115.1953,115.2422,115.1875,115.2422,586
ZFZ09,2009-09-16 19:00,17,115.2422,115.2422,115.1719,115.1797,783
ZFZ09,2009-09-16 19:30,17,115.1797,115.2188,115.1797,115.2109,788
ZFZ09,2009-09-16 20:00,17,115.2031,115.2109,115.1875,115.2109,366
ZFZ09,2009-09-16 20:30,17,115.2109,115.2266,115.2031,115.2109,850
ZFZ09,2009-09-16 21:00,17,115.2188,115.2422,115.2109,115.2422,607
ZFZ09,2009-09-16 21:30,17,115.2422,115.25,115.2344,115.25,74
ZFZ09,2009-09-16 22:00,17,115.25,115.25,115.2422,115.25,247
ZFZ09,2009-09-16 22:30,17,115.25,115.25,115.2422,115.25,735
ZFZ09,2009-09-16 23:00,17,115.2422,115.2813,115.2422,115.2813,534
ZFZ09,2009-09-16 23:30,17,115.2891,115.3125,115.2734,115.2734,348
ZFZ09,2009-09-17 00:00,17,115.2813,115.2813,115.2344,115.2422,410
ZFZ09,2009-09-17 00:30,17,115.25,115.2656,115.1953,115.2031,1078
ZFZ09,2009-09-17 01:00,17,115.2109,115.2188,115.1953,115.2031,1453
ZFZ09,2009-09-17 01:30,17,115.1953,115.1953,115.1094,115.1328,6044
ZFZ09,2009-09-17 02:00,17,115.1328,115.1797,115.125,115.1563,2285
ZFZ09,2009-09-17 02:30,17,115.1641,115.1953,115.1641,115.1797,2571
ZFZ09,2009-09-17 03:00,17,115.1719,115.1797,115.1484,115.1484,1701
ZFZ09,2009-09-17 03:30,17,115.1563,115.1875,115.1484,115.1797,3387
ZFZ09,2009-09-17 04:00,17,115.1797,115.2031,115.1641,115.2031,3824
ZFZ09,2009-09-17 04:30,17,115.2031,115.2109,115.1406,115.1719,3592
ZFZ09,2009-09-17 05:00,17,115.1719,115.1797,115.1016,115.1094,4304
ZFZ09,2009-09-17 05:30,17,115.1094,115.125,115.0703,115.1094,6825
ZFZ09,2009-09-17 06:00,17,115.1172,115.125,115.0469,115.1016,6676
ZFZ09,2009-09-17 06:30,17,115.0938,115.1406,115.0391,115.1172,9650
ZFZ09,2009-09-17 07:00,17,115.125,115.125,115.0625,115.1094,14196
ZFZ09,2009-09-17 07:30,17,115.1016,115.2109,115.0234,115.1953,35047
ZFZ09,2009-09-17 08:00,17,115.1953,115.2422,115.1563,115.2031,21388
ZFZ09,2009-09-17 08:30,17,115.2031,115.2422,115.0781,115.0781,26644
ZFZ09,2009-09-17 09:00,17,115.0781,115.375,114.9844,115.3281,62112
ZFZ09,2009-09-17 09:30,17,115.3281,115.3594,115.2734,115.3281,38812
ZFZ09,2009-09-17 10:00,17,115.3281,115.3594,115.2734,115.2813,27697
ZFZ09,2009-09-17 10:30,17,115.2734,115.3672,115.2734,115.3438,20272
ZFZ09,2009-09-17 11:00,17,115.3438,115.4063,115.3281,115.3672,18579
ZFZ09,2009-09-17 11:30,17,115.375,115.4297,115.3281,115.4297,17809
ZFZ09,2009-09-17 12:00,17,115.4297,115.5938,115.4297,115.5859,39675
ZFZ09,2009-09-17 12:30,17,115.5938,115.5938,115.5156,115.5391,20227
ZFZ09,2009-09-17 13:00,17,115.5391,115.5938,115.5156,115.5781,13999
ZFZ09,2009-09-17 13:30,17,115.5781,115.5859,115.5,115.5313,13692
ZFZ09,2009-09-17 14:00,17,115.5391,115.5547,115.4766,115.4844,13713
ZFZ09,2009-09-17 14:30,17,115.4766,115.5781,115.4766,115.5391,8009
ZFZ09,2009-09-17 15:00,17,115.5391,115.5859,115.5156,115.5781,7769
ZFZ09,2009-09-17 15:30,17,115.5703,115.5938,115.5469,115.5547,4629
ZFZ09,2009-09-17 17:30,18,115.5,115.5234,115.5,115.5234,367
ZFZ09,2009-09-17 18:00,18,115.5313,115.5391,115.5234,115.5313,363
ZFZ09,2009-09-17 18:30,18,115.5313,115.5391,115.5313,115.5313,453
ZFZ09,2009-09-17 19:00,18,115.5234,115.5313,115.4922,115.5313,1437
ZFZ09,2009-09-17 19:30,18,115.5313,115.5469,115.5156,115.5313,927
ZFZ09,2009-09-17 20:00,18,115.5391,115.5391,115.5313,115.5391,585
ZFZ09,2009-09-17 20:30,18,115.5469,115.6094,115.5469,115.6094,1601
ZFZ09,2009-09-17 21:00,18,115.6094,115.6094,115.5781,115.6094,390
ZFZ09,2009-09-17 21:30,18,115.6016,115.6016,115.5703,115.5938,289
ZFZ09,2009-09-17 22:00,18,115.5938,115.5938,115.5781,115.5781,175
ZFZ09,2009-09-17 22:30,18,115.5781,115.5781,115.5625,115.5625,286
ZFZ09,2009-09-17 23:00,18,115.5625,115.5625,115.5625,115.5625,60
ZFZ09,2009-09-17 23:30,18,115.5547,115.5547,115.5234,115.5313,295
ZFZ09,2009-09-18 00:00,18,115.5391,115.5625,115.5391,115.5625,555
ZFZ09,2009-09-18 00:30,18,115.5625,115.5859,115.5391,115.5469,685
ZFZ09,2009-09-18 01:00,18,115.5547,115.5781,115.5313,115.5703,1405
ZFZ09,2009-09-18 01:30,18,115.5703,115.6641,115.5703,115.6406,4275
ZFZ09,2009-09-18 02:00,18,115.6328,115.6406,115.5625,115.5781,2589
ZFZ09,2009-09-18 02:30,18,115.5703,115.5859,115.5313,115.5547,1985
ZFZ09,2009-09-18 03:00,18,115.5547,115.5781,115.5313,115.5469,1622
ZFZ09,2009-09-18 03:30,18,115.5469,115.5703,115.5391,115.5547,1281
ZFZ09,2009-09-18 04:00,18,115.5625,115.5938,115.5078,115.5234,2566
ZFZ09,2009-09-18 04:30,18,115.5234,115.5391,115.5078,115.5313,2531
ZFZ09,2009-09-18 05:00,18,115.5391,115.5469,115.4922,115.4922,1856
ZFZ09,2009-09-18 05:30,18,115.5,115.5234,115.4844,115.4922,2607
ZFZ09,2009-09-18 06:00,18,115.4844,115.5625,115.4766,115.5625,3061
ZFZ09,2009-09-18 06:30,18,115.5547,115.5938,115.5469,115.5703,4159
ZFZ09,2009-09-18 07:00,18,115.5703,115.5703,115.4609,115.4688,8051
ZFZ09,2009-09-18 07:30,18,115.4688,115.4766,115.3906,115.4453,16742
ZFZ09,2009-09-18 08:00,18,115.4375,115.4688,115.3516,115.3516,18390
ZFZ09,2009-09-18 08:30,18,115.3594,115.3984,115.2656,115.3438,35962
ZFZ09,2009-09-18 09:00,18,115.3438,115.4063,115.2969,115.3203,20372
ZFZ09,2009-09-18 09:30,18,115.3125,115.3672,115.2813,115.3672,17254
ZFZ09,2009-09-18 10:00,18,115.3672,115.4063,115.3594,115.3984,10217
ZFZ09,2009-09-18 10:30,18,115.4063,115.4375,115.3359,115.3594,15624
ZFZ09,2009-09-18 11:00,18,115.3672,115.375,115.3047,115.3516,9781
ZFZ09,2009-09-18 11:30,18,115.3516,115.3672,115.2734,115.3359,14007
ZFZ09,2009-09-18 12:00,18,115.3359,115.3359,115.2031,115.2109,13329
ZFZ09,2009-09-18 12:30,18,115.2031,115.2422,115.1016,115.1328,25276
ZFZ09,2009-09-18 13:00,18,115.1406,115.1641,115.0859,115.1406,13877
ZFZ09,2009-09-18 13:30,18,115.1484,115.1953,115.0781,115.1328,14149
ZFZ09,2009-09-18 14:00,18,115.125,115.1406,115.0859,115.1016,5702
ZFZ09,2009-09-18 14:30,18,115.1016,115.1406,115.1016,115.1328,3751
ZFZ09,2009-09-18 15:00,18,115.1328,115.1406,115.125,115.1406,1845
ZFZ09,2009-09-18 15:30,18,115.1484,115.1719,115.1484,115.1719,1615
ZFZ09,2009-09-20 17:30,21,115.1953,115.1953,115.1406,115.1406,173
ZFZ09,2009-09-20 18:00,21,115.1484,115.1641,115.1484,115.1641,222
ZFZ09,2009-09-20 18:30,21,115.1641,115.1641,115.1406,115.1406,88
ZFZ09,2009-09-20 19:00,21,115.1484,115.1641,115.1406,115.1406,132
ZFZ09,2009-09-20 19:30,21,115.1406,115.1563,115.125,115.1328,192
ZFZ09,2009-09-20 20:00,21,115.125,115.1328,115.1094,115.125,116
ZFZ09,2009-09-20 20:30,21,115.1328,115.2031,115.1328,115.1797,252
ZFZ09,2009-09-20 21:00,21,115.1719,115.1953,115.1719,115.1953,103
ZFZ09,2009-09-20 21:30,21,115.2031,115.2266,115.2031,115.2188,207
ZFZ09,2009-09-20 22:00,21,115.2188,115.2422,115.2188,115.2344,164
ZFZ09,2009-09-20 22:30,21,115.2422,115.2422,115.2031,115.2031,99
ZFZ09,2009-09-20 23:00,21,115.2031,115.2031,115.1563,115.1641,85
ZFZ09,2009-09-20 23:30,21,115.1563,115.1641,115.1563,115.1641,39
ZFZ09,2009-09-21 00:00,21,115.1641,115.1797,115.1563,115.1797,61
ZFZ09,2009-09-21 00:30,21,115.1719,115.1719,115.125,115.1328,263
ZFZ09,2009-09-21 01:00,21,115.1328,115.1797,115.125,115.1484,569
ZFZ09,2009-09-21 01:30,21,115.1484,115.1484,115.0938,115.1172,1394
ZFZ09,2009-09-21 02:00,21,115.1172,115.1406,115.1094,115.1406,2155
ZFZ09,2009-09-21 02:30,21,115.1406,115.1563,115.1328,115.1563,3437
ZFZ09,2009-09-21 03:00,21,115.1563,115.1875,115.1328,115.1719,2351
ZFZ09,2009-09-21 03:30,21,115.1719,115.1875,115.1563,115.1797,3296
ZFZ09,2009-09-21 04:00,21,115.1797,115.2109,115.1563,115.2109,4158
ZFZ09,2009-09-21 04:30,21,115.2031,115.2422,115.1719,115.2266,3936
ZFZ09,2009-09-21 05:00,21,115.2266,115.2266,115.1797,115.1953,2209
ZFZ09,2009-09-21 05:30,21,115.1953,115.2109,115.1641,115.1719,3035
ZFZ09,2009-09-21 06:00,21,115.1719,115.2031,115.1641,115.2031,1604
ZFZ09,2009-09-21 06:30,21,115.2031,115.25,115.1484,115.25,7218
ZFZ09,2009-09-21 07:00,21,115.25,115.3203,115.2031,115.3125,15940
ZFZ09,2009-09-21 07:30,21,115.3203,115.3984,115.2969,115.3047,22709
ZFZ09,2009-09-21 08:00,21,115.3047,115.3516,115.3047,115.3359,8906
ZFZ09,2009-09-21 08:30,21,115.3281,115.3672,115.2813,115.3594,24754
ZFZ09,2009-09-21 09:00,21,115.3672,115.4375,115.3438,115.3594,24592
ZFZ09,2009-09-21 09:30,21,115.3594,115.4922,115.3516,115.4453,23381
ZFZ09,2009-09-21 10:00,21,115.4453,115.4688,115.4063,115.4375,26455
ZFZ09,2009-09-21 10:30,21,115.4453,115.4766,115.3906,115.4688,12977
ZFZ09,2009-09-21 11:00,21,115.4688,115.4766,115.3906,115.3984,12645
ZFZ09,2009-09-21 11:30,21,115.4063,115.4453,115.3906,115.4297,6214
ZFZ09,2009-09-21 12:00,21,115.4297,115.4297,115.2734,115.2891,22392
ZFZ09,2009-09-21 12:30,21,115.2891,115.2969,115.1641,115.2109,26047
ZFZ09,2009-09-21 13:00,21,115.2109,115.2344,115.1563,115.1875,16621
ZFZ09,2009-09-21 13:30,21,115.1953,115.2188,115.1016,115.1484,26723
ZFZ09,2009-09-21 14:00,21,115.1406,115.2031,115.125,115.2031,8905
ZFZ09,2009-09-21 14:30,21,115.2031,115.2266,115.1719,115.1953,8922
ZFZ09,2009-09-21 15:00,21,115.2031,115.2109,115.1641,115.1797,4304
ZFZ09,2009-09-21 15:30,21,115.1797,115.2031,115.1719,115.1797,1654
ZFZ09,2009-09-21 17:30,22,115.2031,115.2109,115.1719,115.1719,112
ZFZ09,2009-09-21 18:00,22,115.1719,115.2031,115.1719,115.2031,111
ZFZ09,2009-09-21 18:30,22,115.2031,115.2109,115.1953,115.2031,156
ZFZ09,2009-09-21 19:00,22,115.1953,115.1953,115.1875,115.1953,63
ZFZ09,2009-09-21 19:30,22,115.2031,115.2031,115.1953,115.1953,20
ZFZ09,2009-09-21 20:00,22,115.2031,115.2109,115.2031,115.2109,159
ZFZ09,2009-09-21 20:30,22,115.2031,115.2188,115.2031,115.2031,84
ZFZ09,2009-09-21 21:00,22,115.2031,115.2031,115.1875,115.1953,124
ZFZ09,2009-09-21 21:30,22,115.2031,115.2031,115.1875,115.1953,193
ZFZ09,2009-09-21 22:00,22,115.1875,115.1875,115.1797,115.1797,126
ZFZ09,2009-09-21 22:30,22,115.1797,115.1797,115.1797,115.1797,19
ZFZ09,2009-09-21 23:00,22,115.1875,115.2031,115.1875,115.1875,41
ZFZ09,2009-09-21 23:30,22,115.1875,115.1875,115.1797,115.1797,31
ZFZ09,2009-09-22 00:00,22,115.1875,115.1953,115.1797,115.1875,69
ZFZ09,2009-09-22 00:30,22,115.1875,115.2031,115.1797,115.1875,255
ZFZ09,2009-09-22 01:00,22,115.1875,115.2188,115.1563,115.1641,1270
ZFZ09,2009-09-22 01:30,22,115.1641,115.1875,115.1563,115.1719,2072
ZFZ09,2009-09-22 02:00,22,115.1719,115.1797,115.1016,115.1328,3767
ZFZ09,2009-09-22 02:30,22,115.125,115.1406,115,115.0313,9275
ZFZ09,2009-09-22 03:00,22,115.0313,115.1797,115.0156,115.1797,5065
ZFZ09,2009-09-22 03:30,22,115.1797,115.1797,115.125,115.1641,4932
ZFZ09,2009-09-22 04:00,22,115.1719,115.1719,115.125,115.1719,2220
ZFZ09,2009-09-22 04:30,22,115.1641,115.1953,115.1563,115.1563,2965
ZFZ09,2009-09-22 05:00,22,115.1563,115.1797,115.1484,115.1719,857
ZFZ09,2009-09-22 05:30,22,115.1641,115.1719,115.1406,115.1484,840
ZFZ09,2009-09-22 06:00,22,115.1484,115.1953,115.1172,115.125,2428
ZFZ09,2009-09-22 06:30,22,115.1328,115.1641,115.0859,115.1563,4485
ZFZ09,2009-09-22 07:00,22,115.1563,115.1797,115.0781,115.1094,10199
ZFZ09,2009-09-22 07:30,22,115.1094,115.1172,115.0547,115.0938,16483
ZFZ09,2009-09-22 08:00,22,115.0938,115.2031,115.0859,115.1875,21129
ZFZ09,2009-09-22 08:30,22,115.1875,115.3281,115.1797,115.3047,34851
ZFZ09,2009-09-22 09:00,22,115.3125,115.375,115.2969,115.3359,29815
ZFZ09,2009-09-22 09:30,22,115.3281,115.3672,115.3047,115.3359,19398
ZFZ09,2009-09-22 10:00,22,115.3359,115.3516,115.3125,115.3516,10297
ZFZ09,2009-09-22 10:30,22,115.3516,115.375,115.3359,115.3594,8828
ZFZ09,2009-09-22 11:00,22,115.3594,115.3594,115.2422,115.2734,20686
ZFZ09,2009-09-22 11:30,22,115.2734,115.2891,115.2188,115.2734,17881
ZFZ09,2009-09-22 12:00,22,115.2734,115.3281,115.2188,115.2969,19769
ZFZ09,2009-09-22 12:30,22,115.3047,115.4219,115.2891,115.4141,21798
ZFZ09,2009-09-22 13:00,22,115.4141,115.4297,115.3906,115.4141,12358
ZFZ09,2009-09-22 13:30,22,115.4141,115.4219,115.3203,115.3359,18634
ZFZ09,2009-09-22 14:00,22,115.3281,115.3906,115.3203,115.3594,8650
ZFZ09,2009-09-22 14:30,22,115.3516,115.3906,115.3438,115.3594,9044
ZFZ09,2009-09-22 15:00,22,115.3594,115.375,115.3516,115.3672,1274
ZFZ09,2009-09-22 15:30,22,115.3672,115.3828,115.3594,115.3672,2914
ZFZ09,2009-09-22 16:00,22,115.375,115.375,115.3672,115.3672,30
ZFZ09,2009-09-22 17:30,23,115.375,115.375,115.3438,115.3516,89
ZFZ09,2009-09-22 18:00,23,115.3594,115.3594,115.3359,115.3359,178
ZFZ09,2009-09-22 18:30,23,115.3359,115.3438,115.3281,115.3281,220
ZFZ09,2009-09-22 19:00,23,115.3281,115.3359,115.3281,115.3359,158
ZFZ09,2009-09-22 19:30,23,115.3359,115.3359,115.3281,115.3281,38
ZFZ09,2009-09-22 20:00,23,115.3281,115.3359,115.3203,115.3281,346
ZFZ09,2009-09-22 20:30,23,115.3203,115.3203,115.3125,115.3203,186
ZFZ09,2009-09-22 21:00,23,115.3125,115.3125,115.3047,115.3047,117
ZFZ09,2009-09-22 21:30,23,115.3125,115.3125,115.2969,115.2969,237
ZFZ09,2009-09-22 22:00,23,115.2891,115.2891,115.2891,115.2891,2
ZFZ09,2009-09-22 22:30,23,115.2969,115.2969,115.2969,115.2969,26
ZFZ09,2009-09-22 23:00,23,115.2969,115.3125,115.2969,115.3047,177
ZFZ09,2009-09-22 23:30,23,115.3047,115.3047,115.2891,115.2969,71
ZFZ09,2009-09-23 00:00,23,115.3047,115.3047,115.3047,115.3047,53
ZFZ09,2009-09-23 00:30,23,115.3047,115.3359,115.3047,115.3125,194
ZFZ09,2009-09-23 01:00,23,115.3125,115.3281,115.3125,115.3203,1014
ZFZ09,2009-09-23 01:30,23,115.3203,115.3359,115.3125,115.3281,806
ZFZ09,2009-09-23 02:00,23,115.3359,115.3594,115.2656,115.2656,2470
ZFZ09,2009-09-23 02:30,23,115.2734,115.3047,115.2656,115.2813,1159
ZFZ09,2009-09-23 03:00,23,115.2813,115.3516,115.2813,115.3125,956
ZFZ09,2009-09-23 03:30,23,115.3047,115.3203,115.2891,115.2969,1715
ZFZ09,2009-09-23 04:00,23,115.2969,115.3125,115.2734,115.2813,953
ZFZ09,2009-09-23 04:30,23,115.2813,115.2969,115.2734,115.2969,1469
ZFZ09,2009-09-23 05:00,23,115.2969,115.2969,115.2422,115.25,2692
ZFZ09,2009-09-23 05:30,23,115.25,115.2969,115.2266,115.2891,4356
ZFZ09,2009-09-23 06:00,23,115.2813,115.2813,115.2578,115.2656,2975
ZFZ09,2009-09-23 06:30,23,115.2656,115.3203,115.2578,115.3047,4219
ZFZ09,2009-09-23 07:00,23,115.3047,115.3047,115.1484,115.1484,18142
ZFZ09,2009-09-23 07:30,23,115.1484,115.2109,115.1406,115.2109,13608
ZFZ09,2009-09-23 08:00,23,115.2109,115.2656,115.1875,115.2656,13542
ZFZ09,2009-09-23 08:30,23,115.2656,115.2969,115.2266,115.2969,14435
ZFZ09,2009-09-23 09:00,23,115.2969,115.3672,115.2813,115.3672,32879
ZFZ09,2009-09-23 09:30,23,115.3672,115.4375,115.3438,115.3984,35688
ZFZ09,2009-09-23 10:00,23,115.3984,115.4375,115.3438,115.375,35027
ZFZ09,2009-09-23 10:30,23,115.375,115.3828,115.3281,115.3672,24555
ZFZ09,2009-09-23 11:00,23,115.3672,115.3984,115.3516,115.3828,11356
ZFZ09,2009-09-23 11:30,23,115.3828,115.4688,115.3828,115.4453,16384
ZFZ09,2009-09-23 12:00,23,115.4453,115.4453,115.2188,115.25,53298
ZFZ09,2009-09-23 12:30,23,115.25,115.2578,115.1875,115.1953,15084
ZFZ09,2009-09-23 13:00,23,115.1953,115.5859,115.125,115.5469,47643
ZFZ09,2009-09-23 13:30,23,115.5547,115.6641,115.5234,115.6328,43863
ZFZ09,2009-09-23 14:00,23,115.6328,115.6406,115.5625,115.5859,18729
ZFZ09,2009-09-23 14:30,23,115.5781,115.6641,115.5625,115.6406,13337
ZFZ09,2009-09-23 15:00,23,115.6406,115.6719,115.6328,115.6328,6942
ZFZ09,2009-09-23 15:30,23,115.625,115.6406,115.6094,115.6172,3339
ZFZ09,2009-09-23 17:30,24,115.625,115.6797,115.6172,115.6719,662
ZFZ09,2009-09-23 18:00,24,115.6719,115.6719,115.6563,115.6719,150
ZFZ09,2009-09-23 18:30,24,115.6719,115.6719,115.6563,115.6563,72
ZFZ09,2009-09-23 19:00,24,115.6563,115.6641,115.6172,115.625,614
ZFZ09,2009-09-23 19:30,24,115.6328,115.6328,115.6094,115.6094,360
ZFZ09,2009-09-23 20:00,24,115.6016,115.625,115.6016,115.6172,301
ZFZ09,2009-09-23 20:30,24,115.6172,115.6719,115.6172,115.6484,1693
ZFZ09,2009-09-23 21:00,24,115.6484,115.6563,115.6328,115.6563,438
ZFZ09,2009-09-23 21:30,24,115.6563,115.6563,115.6484,115.6563,19
ZFZ09,2009-09-23 22:00,24,115.6563,115.6641,115.6484,115.6563,197
ZFZ09,2009-09-23 22:30,24,115.6641,115.6719,115.6641,115.6719,153
ZFZ09,2009-09-23 23:00,24,115.6641,115.6719,115.6641,115.6719,252
ZFZ09,2009-09-23 23:30,24,115.6719,115.6875,115.6719,115.6875,182
ZFZ09,2009-09-24 00:00,24,115.6797,115.7109,115.6719,115.6953,3225
ZFZ09,2009-09-24 00:30,24,115.7031,115.7031,115.6875,115.6953,2156
ZFZ09,2009-09-24 01:00,24,115.7031,115.7266,115.6953,115.7109,5005
ZFZ09,2009-09-24 01:30,24,115.7109,115.7422,115.6953,115.7266,3436
ZFZ09,2009-09-24 02:00,24,115.7344,115.7813,115.625,115.6484,13923
ZFZ09,2009-09-24 02:30,24,115.6563,115.7188,115.6484,115.6797,4785
ZFZ09,2009-09-24 03:00,24,115.6875,115.7031,115.6563,115.6563,2294
ZFZ09,2009-09-24 03:30,24,115.6563,115.6875,115.6328,115.6641,2382
ZFZ09,2009-09-24 04:00,24,115.6563,115.6797,115.625,115.6484,2123
ZFZ09,2009-09-24 04:30,24,115.6406,115.6484,115.625,115.6328,840
ZFZ09,2009-09-24 05:00,24,115.6328,115.6641,115.625,115.6641,931
ZFZ09,2009-09-24 05:30,24,115.6563,115.6719,115.6328,115.6406,1863
ZFZ09,2009-09-24 06:00,24,115.6484,115.6719,115.6406,115.6406,1749
ZFZ09,2009-09-24 06:30,24,115.6406,115.6719,115.5703,115.6094,14098
ZFZ09,2009-09-24 07:00,24,115.6094,115.6563,115.6016,115.625,10888
ZFZ09,2009-09-24 07:30,24,115.6094,115.7266,115.5,115.6172,31467
ZFZ09,2009-09-24 08:00,24,115.6172,115.7266,115.6094,115.6953,24049
ZFZ09,2009-09-24 08:30,24,115.6953,115.7109,115.6172,115.6484,24607
ZFZ09,2009-09-24 09:00,24,115.6484,115.7734,115.625,115.7656,36557
ZFZ09,2009-09-24 09:30,24,115.7656,115.875,115.7656,115.7891,37184
ZFZ09,2009-09-24 10:00,24,115.7891,115.8125,115.7578,115.7813,16739
ZFZ09,2009-09-24 10:30,24,115.7813,115.8047,115.7656,115.7813,10771
ZFZ09,2009-09-24 11:00,24,115.7813,115.7891,115.7344,115.7734,14677
ZFZ09,2009-09-24 11:30,24,115.7734,115.8438,115.7656,115.8359,11563
ZFZ09,2009-09-24 12:00,24,115.8438,115.8906,115.75,115.7891,28783
ZFZ09,2009-09-24 12:30,24,115.7813,115.8438,115.7656,115.8359,12596
ZFZ09,2009-09-24 13:00,24,115.8438,115.8906,115.8359,115.8828,15427
ZFZ09,2009-09-24 13:30,24,115.8828,115.8906,115.7969,115.8047,23929
ZFZ09,2009-09-24 14:00,24,115.8047,115.8672,115.8047,115.8281,19368
ZFZ09,2009-09-24 14:30,24,115.8281,115.8672,115.8281,115.8594,8705
ZFZ09,2009-09-24 15:00,24,115.8594,115.8672,115.8438,115.8438,4823
ZFZ09,2009-09-24 15:30,24,115.8438,115.8594,115.8125,115.8203,3593
ZFZ09,2009-09-24 16:00,24,115.8125,115.8125,115.8125,115.8125,12
ZFZ09,2009-09-24 17:30,25,115.8516,115.8516,115.8438,115.8438,69
ZFZ09,2009-09-24 18:00,25,115.8516,115.8984,115.8516,115.8828,353
ZFZ09,2009-09-24 18:30,25,115.8828,115.8906,115.8672,115.8906,268
ZFZ09,2009-09-24 19:00,25,115.8906,115.8984,115.8594,115.875,843
ZFZ09,2009-09-24 19:30,25,115.8828,115.8906,115.8438,115.8906,825
ZFZ09,2009-09-24 20:00,25,115.8906,115.8984,115.8672,115.8672,1248
ZFZ09,2009-09-24 20:30,25,115.8672,115.8672,115.8281,115.8438,570
ZFZ09,2009-09-24 21:00,25,115.8438,115.8438,115.7969,115.8125,1825
ZFZ09,2009-09-24 21:30,25,115.8203,115.8281,115.8125,115.8125,494
ZFZ09,2009-09-24 22:00,25,115.8125,115.8203,115.8125,115.8203,197
ZFZ09,2009-09-24 22:30,25,115.8281,115.8516,115.8125,115.8359,559
ZFZ09,2009-09-24 23:00,25,115.8359,115.8516,115.8359,115.8438,494
ZFZ09,2009-09-24 23:30,25,115.8359,115.8359,115.7813,115.7891,1075
ZFZ09,2009-09-25 00:00,25,115.7891,115.8047,115.7891,115.7891,208
ZFZ09,2009-09-25 00:30,25,115.7813,115.8281,115.7813,115.8047,919
ZFZ09,2009-09-25 01:00,25,115.8047,115.8203,115.7891,115.8125,1874
ZFZ09,2009-09-25 01:30,25,115.8125,115.8438,115.7969,115.8047,1591
ZFZ09,2009-09-25 02:00,25,115.8125,115.8828,115.8125,115.8672,4038
ZFZ09,2009-09-25 02:30,25,115.8672,115.8984,115.8516,115.8672,3464
ZFZ09,2009-09-25 03:00,25,115.8594,115.8828,115.8516,115.8594,2696
ZFZ09,2009-09-25 03:30,25,115.8672,115.875,115.8516,115.8672,845
ZFZ09,2009-09-25 04:00,25,115.8672,115.8828,115.8594,115.875,1271
ZFZ09,2009-09-25 04:30,25,115.875,115.8906,115.8672,115.875,1556
ZFZ09,2009-09-25 05:00,25,115.875,115.875,115.8438,115.8672,1978
ZFZ09,2009-09-25 05:30,25,115.8672,115.8906,115.8594,115.8828,1322
ZFZ09,2009-09-25 06:00,25,115.8906,115.9219,115.8281,115.8438,3305
ZFZ09,2009-09-25 06:30,25,115.8438,115.8438,115.75,115.7891,9829
ZFZ09,2009-09-25 07:00,25,115.7891,115.7969,115.6875,115.75,12592
ZFZ09,2009-09-25 07:30,25,115.7422,115.8672,115.7031,115.75,38740
ZFZ09,2009-09-25 08:00,25,115.7578,115.8516,115.7344,115.8516,16965
ZFZ09,2009-09-25 08:30,25,115.8438,115.8672,115.7578,115.7813,20003
ZFZ09,2009-09-25 09:00,25,115.7813,115.8359,115.6172,115.625,28686
ZFZ09,2009-09-25 09:30,25,115.6328,115.7422,115.6016,115.7344,28665
ZFZ09,2009-09-25 10:00,25,115.7344,115.7891,115.7188,115.7734,21309
ZFZ09,2009-09-25 10:30,25,115.7734,115.9063,115.7734,115.875,25794
ZFZ09,2009-09-25 11:00,25,115.8672,115.9141,115.8281,115.8906,22891
ZFZ09,2009-09-25 11:30,25,115.8906,115.8906,115.7969,115.8203,22395
ZFZ09,2009-09-25 12:00,25,115.8125,115.8594,115.7813,115.8125,15107
ZFZ09,2009-09-25 12:30,25,115.8047,115.8828,115.7813,115.7813,13597
ZFZ09,2009-09-25 13:00,25,115.7891,115.8203,115.7813,115.8047,6488
ZFZ09,2009-09-25 13:30,25,115.7969,115.8203,115.7656,115.8047,14663
ZFZ09,2009-09-25 14:00,25,115.7969,115.8516,115.7969,115.8281,8993
ZFZ09,2009-09-25 14:30,25,115.8281,115.8672,115.8203,115.8438,5257
ZFZ09,2009-09-25 15:00,25,115.8438,115.8516,115.8203,115.8359,1786
ZFZ09,2009-09-25 15:30,25,115.8359,115.8438,115.8125,115.8203,1688
ZFZ09,2009-09-25 16:00,25,115.8203,115.8203,115.8203,115.8203,3
ZFZ09,2009-09-27 17:30,28,115.875,115.875,115.8359,115.8516,428
ZFZ09,2009-09-27 18:00,28,115.8516,115.9688,115.8516,115.9219,719
ZFZ09,2009-09-27 18:30,28,115.9141,115.9688,115.8984,115.8984,534
ZFZ09,2009-09-27 19:00,28,115.8984,115.9375,115.8828,115.9375,501
ZFZ09,2009-09-27 19:30,28,115.9375,115.9609,115.9219,115.9219,1421
ZFZ09,2009-09-27 20:00,28,115.9219,115.9375,115.8906,115.9375,2195
ZFZ09,2009-09-27 20:30,28,115.9219,115.9453,115.9219,115.9375,775
ZFZ09,2009-09-27 21:00,28,115.9375,115.9453,115.9297,115.9297,289
ZFZ09,2009-09-27 21:30,28,115.9297,115.9375,115.9297,115.9375,30
ZFZ09,2009-09-27 22:00,28,115.9453,115.9453,115.9375,115.9375,85
ZFZ09,2009-09-27 22:30,28,115.9453,115.9453,115.9375,115.9375,102
ZFZ09,2009-09-27 23:00,28,115.9297,115.9297,115.9219,115.9219,368
ZFZ09,2009-09-27 23:30,28,115.9219,115.9219,115.9219,115.9219,128
ZFZ09,2009-09-28 00:00,28,115.9219,115.9219,115.9141,115.9141,93
ZFZ09,2009-09-28 00:30,28,115.9297,115.9375,115.9141,115.9297,313
ZFZ09,2009-09-28 01:00,28,115.9297,115.9453,115.8828,115.8984,1253
ZFZ09,2009-09-28 01:30,28,115.8906,115.8906,115.8359,115.8906,1644
ZFZ09,2009-09-28 02:00,28,115.8828,115.8906,115.8438,115.875,2773
ZFZ09,2009-09-28 02:30,28,115.875,115.9063,115.8516,115.8906,2843
ZFZ09,2009-09-28 03:00,28,115.8906,115.9219,115.875,115.875,2086
ZFZ09,2009-09-28 03:30,28,115.875,115.875,115.8047,115.8281,3439
ZFZ09,2009-09-28 04:00,28,115.8359,115.8516,115.8203,115.8516,1263
ZFZ09,2009-09-28 04:30,28,115.8516,115.8516,115.8203,115.8203,1050
ZFZ09,2009-09-28 05:00,28,115.8203,115.8281,115.7734,115.7734,1953
ZFZ09,2009-09-28 05:30,28,115.7734,115.8203,115.7656,115.8125,1467
ZFZ09,2009-09-28 06:00,28,115.8125,115.8203,115.7656,115.8047,2758
ZFZ09,2009-09-28 06:30,28,115.8125,115.8125,115.7813,115.7891,1517
ZFZ09,2009-09-28 07:00,28,115.7813,115.8125,115.7422,115.7422,10470
ZFZ09,2009-09-28 07:30,28,115.7422,115.8672,115.7422,115.8594,15994
ZFZ09,2009-09-28 08:00,28,115.8516,115.9297,115.8438,115.8594,27151
ZFZ09,2009-09-28 08:30,28,115.8672,115.8984,115.8359,115.8516,14009
ZFZ09,2009-09-28 09:00,28,115.8594,115.875,115.8281,115.8672,10930
ZFZ09,2009-09-28 09:30,28,115.8672,115.9375,115.8359,115.9141,20274
ZFZ09,2009-09-28 10:00,28,115.9219,115.9375,115.8672,115.8828,13014
ZFZ09,2009-09-28 10:30,28,115.8828,115.8828,115.7891,115.8281,11331
ZFZ09,2009-09-28 11:00,28,115.8203,115.8281,115.7656,115.7813,9449
ZFZ09,2009-09-28 11:30,28,115.7734,115.8516,115.7578,115.8359,11141
ZFZ09,2009-09-28 12:00,28,115.8281,115.8672,115.7891,115.8438,10004
ZFZ09,2009-09-28 12:30,28,115.8516,115.8828,115.8203,115.8828,7246
ZFZ09,2009-09-28 13:00,28,115.8828,115.9297,115.8672,115.9063,9577
ZFZ09,2009-09-28 13:30,28,115.9063,115.9766,115.8906,115.9453,15001
ZFZ09,2009-09-28 14:00,28,115.9453,115.9688,115.9219,115.9609,7110
ZFZ09,2009-09-28 14:30,28,115.9609,116,115.9531,115.9766,8694
ZFZ09,2009-09-28 15:00,28,115.9844,116,115.9688,115.9922,3457
ZFZ09,2009-09-28 15:30,28,115.9922,116,115.9688,115.9688,2611
ZFZ09,2009-09-28 16:00,28,115.9688,115.9688,115.9688,115.9688,105
ZFZ09,2009-09-28 17:30,29,115.9922,116.0078,115.9922,116,329
ZFZ09,2009-09-28 18:00,29,115.9922,116,115.9609,115.9766,501
ZFZ09,2009-09-28 18:30,29,115.9688,115.9688,115.9531,115.9609,204
ZFZ09,2009-09-28 19:00,29,115.9609,115.9609,115.9219,115.9297,1005
ZFZ09,2009-09-28 19:30,29,115.9297,115.9297,115.9063,115.9063,660
ZFZ09,2009-09-28 20:00,29,115.9141,115.9141,115.8906,115.8906,1620
ZFZ09,2009-09-28 20:30,29,115.8906,115.8906,115.875,115.8828,612
ZFZ09,2009-09-28 21:00,29,115.8828,115.8906,115.8594,115.8594,252
ZFZ09,2009-09-28 21:30,29,115.8594,115.875,115.8594,115.875,309
ZFZ09,2009-09-28 22:00,29,115.875,115.8828,115.8672,115.875,168
ZFZ09,2009-09-28 22:30,29,115.875,115.8828,115.8672,115.875,236
ZFZ09,2009-09-28 23:00,29,115.8828,115.8828,115.875,115.8828,135
ZFZ09,2009-09-28 23:30,29,115.8828,115.8984,115.8828,115.8828,418
ZFZ09,2009-09-29 00:00,29,115.8906,115.9063,115.8828,115.8984,427
ZFZ09,2009-09-29 00:30,29,115.9063,115.9063,115.8594,115.875,1028
ZFZ09,2009-09-29 01:00,29,115.875,115.8906,115.8672,115.8828,1200
ZFZ09,2009-09-29 01:30,29,115.8828,115.8906,115.8438,115.8516,2073
ZFZ09,2009-09-29 02:00,29,115.8594,115.9063,115.8594,115.8984,1863
ZFZ09,2009-09-29 02:30,29,115.9063,115.9219,115.8672,115.8906,1919
ZFZ09,2009-09-29 03:00,29,115.8906,115.9063,115.8672,115.8672,1222
ZFZ09,2009-09-29 03:30,29,115.8672,115.8984,115.8672,115.8906,1601
ZFZ09,2009-09-29 04:00,29,115.8906,115.9063,115.8906,115.8984,824
ZFZ09,2009-09-29 04:30,29,115.8984,115.9453,115.8828,115.8984,2735
ZFZ09,2009-09-29 05:00,29,115.8984,115.9219,115.875,115.8984,1784
ZFZ09,2009-09-29 05:30,29,115.8984,115.9297,115.8906,115.9141,2033
ZFZ09,2009-09-29 06:00,29,115.9141,115.9688,115.9141,115.9297,3592
ZFZ09,2009-09-29 06:30,29,115.9219,115.9609,115.9141,115.9375,3225
ZFZ09,2009-09-29 07:00,29,115.9375,115.9453,115.8906,115.9141,6977
ZFZ09,2009-09-29 07:30,29,115.9141,115.9297,115.8203,115.8438,15716
ZFZ09,2009-09-29 08:00,29,115.8359,115.8359,115.6563,115.7422,53194
ZFZ09,2009-09-29 08:30,29,115.7422,115.7734,115.6563,115.6719,33603
ZFZ09,2009-09-29 09:00,29,115.6719,115.8438,115.6719,115.8281,39614
ZFZ09,2009-09-29 09:30,29,115.8281,115.9063,115.8281,115.8984,23867
ZFZ09,2009-09-29 10:00,29,115.8984,115.9766,115.875,115.9141,31573
ZFZ09,2009-09-29 10:30,29,115.9141,115.9922,115.8984,115.9609,24638
ZFZ09,2009-09-29 11:00,29,115.9688,115.9766,115.9141,115.9531,21075
ZFZ09,2009-09-29 11:30,29,115.9609,115.9922,115.9297,115.9297,14570
ZFZ09,2009-09-29 12:00,29,115.9297,115.9453,115.8984,115.9219,8653
ZFZ09,2009-09-29 12:30,29,115.9219,115.9297,115.9063,115.9219,4800
ZFZ09,2009-09-29 13:00,29,115.9219,115.9219,115.8828,115.9141,6813
ZFZ09,2009-09-29 13:30,29,115.9063,115.9609,115.8984,115.9375,10182
ZFZ09,2009-09-29 14:00,29,115.9375,115.9688,115.9297,115.9375,9127
ZFZ09,2009-09-29 14:30,29,115.9375,115.9609,115.9141,115.9375,8229
ZFZ09,2009-09-29 15:00,29,115.9297,115.9688,115.9297,115.9297,3974
ZFZ09,2009-09-29 15:30,29,115.9297,115.9688,115.9219,115.9688,5248
ZFZ09,2009-09-29 17:30,30,115.9531,115.9609,115.9219,115.9297,213
ZFZ09,2009-09-29 18:00,30,115.9297,115.9531,115.9219,115.9375,174
ZFZ09,2009-09-29 18:30,30,115.9297,115.9375,115.9219,115.9219,71
ZFZ09,2009-09-29 19:00,30,115.9219,115.9219,115.8828,115.8906,817
ZFZ09,2009-09-29 19:30,30,115.8828,115.8906,115.8672,115.8672,838
ZFZ09,2009-09-29 20:00,30,115.875,115.8828,115.8672,115.8828,335
ZFZ09,2009-09-29 20:30,30,115.875,115.8828,115.8594,115.875,287
ZFZ09,2009-09-29 21:00,30,115.8828,115.8828,115.8672,115.875,132
ZFZ09,2009-09-29 21:30,30,115.8828,115.8828,115.8594,115.8672,178
ZFZ09,2009-09-29 22:00,30,115.875,115.8828,115.8672,115.8828,243
ZFZ09,2009-09-29 22:30,30,115.8828,115.8906,115.8672,115.875,447
ZFZ09,2009-09-29 23:00,30,115.8672,115.875,115.8281,115.8438,1571
ZFZ09,2009-09-29 23:30,30,115.8516,115.8516,115.8438,115.8438,301
ZFZ09,2009-09-30 00:00,30,115.8438,115.8438,115.8281,115.8438,96
ZFZ09,2009-09-30 00:30,30,115.8438,115.8438,115.8359,115.8359,159
ZFZ09,2009-09-30 01:00,30,115.8359,115.8438,115.8047,115.8281,3540
ZFZ09,2009-09-30 01:30,30,115.8281,115.8359,115.7969,115.8047,1588
ZFZ09,2009-09-30 02:00,30,115.8047,115.8359,115.7969,115.8203,2786
ZFZ09,2009-09-30 02:30,30,115.8125,115.8281,115.7891,115.8281,2493
ZFZ09,2009-09-30 03:00,30,115.8203,115.8203,115.7813,115.7969,1354
ZFZ09,2009-09-30 03:30,30,115.7969,115.8047,115.7656,115.7813,2176
ZFZ09,2009-09-30 04:00,30,115.7813,115.8203,115.75,115.7734,5218
ZFZ09,2009-09-30 04:30,30,115.7813,115.8203,115.7656,115.8047,2397
ZFZ09,2009-09-30 05:00,30,115.8047,115.8125,115.7578,115.7813,1833
ZFZ09,2009-09-30 05:30,30,115.7734,115.7813,115.7422,115.75,2262
ZFZ09,2009-09-30 06:00,30,115.7578,115.8203,115.7578,115.8203,4582
ZFZ09,2009-09-30 06:30,30,115.8203,115.8594,115.7891,115.8516,5901
ZFZ09,2009-09-30 07:00,30,115.8516,115.8984,115.8125,115.8359,17408
ZFZ09,2009-09-30 07:30,30,115.8281,115.8516,115.75,115.7891,37413
ZFZ09,2009-09-30 08:00,30,115.7891,115.8516,115.7734,115.8281,20999
ZFZ09,2009-09-30 08:30,30,115.8281,116.1172,115.8047,116.0938,84886
ZFZ09,2009-09-30 09:00,30,116.0859,116.1094,116.0234,116.0859,46467
ZFZ09,2009-09-30 09:30,30,116.0859,116.1094,116.0625,116.1016,20151
ZFZ09,2009-09-30 10:00,30,116.1016,116.125,116.0547,116.1094,22841
ZFZ09,2009-09-30 10:30,30,116.1094,116.125,116.0703,116.1016,20272
ZFZ09,2009-09-30 11:00,30,116.0938,116.1172,116.0781,116.0938,13233
ZFZ09,2009-09-30 11:30,30,116.1016,116.1172,116.0234,116.0625,23991
ZFZ09,2009-09-30 12:00,30,116.0547,116.0547,115.9531,115.9922,33917
ZFZ09,2009-09-30 12:30,30,115.9922,116.0781,115.9922,116.0313,21898
ZFZ09,2009-09-30 13:00,30,116.0313,116.0781,116.0156,116.0703,19525
ZFZ09,2009-09-30 13:30,30,116.0703,116.1094,116.0391,116.1094,35666
ZFZ09,2009-09-30 14:00,30,116.1094,116.125,116.0781,116.1172,26646
ZFZ09,2009-09-30 14:30,30,116.1172,116.125,116.0938,116.1016,7961
ZFZ09,2009-09-30 15:00,30,116.0938,116.1328,116.0781,116.1172,6180
ZFZ09,2009-09-30 15:30,30,116.1172,116.1172,116.0859,116.0938,5512
ZFZ09,2009-09-30 17:30,1,116.1094,116.1406,116.0859,116.1406,896
ZFZ09,2009-09-30 18:00,1,116.1406,116.1406,116.1016,116.1172,596
ZFZ09,2009-09-30 18:30,1,116.1172,116.1172,116.0625,116.0703,847
ZFZ09,2009-09-30 19:00,1,116.0703,116.0781,116.0547,116.0625,993
ZFZ09,2009-09-30 19:30,1,116.0625,116.0859,116.0625,116.0781,419
ZFZ09,2009-09-30 20:00,1,116.0703,116.0938,116.0703,116.0859,813
ZFZ09,2009-09-30 20:30,1,116.0859,116.1484,116.0859,116.1484,1538
ZFZ09,2009-09-30 21:00,1,116.1406,116.1797,116.1172,116.125,2090
ZFZ09,2009-09-30 21:30,1,116.125,116.125,116.0859,116.1094,1038
ZFZ09,2009-09-30 22:00,1,116.1094,116.1172,116.1094,116.1094,55
ZFZ09,2009-09-30 22:30,1,116.1172,116.1484,116.1172,116.1406,422
ZFZ09,2009-09-30 23:00,1,116.1406,116.1406,116.1172,116.1328,584
ZFZ09,2009-09-30 23:30,1,116.1328,116.1406,116.1172,116.1172,424
ZFZ09,2009-10-01 00:00,1,116.125,116.1328,116.1172,116.125,213
ZFZ09,2009-10-01 00:30,1,116.125,116.1406,116.1094,116.1406,1125
ZFZ09,2009-10-01 01:00,1,116.1328,116.1641,116.1094,116.1094,2805
ZFZ09,2009-10-01 01:30,1,116.1094,116.1406,116.1016,116.125,1840
ZFZ09,2009-10-01 02:00,1,116.125,116.1484,116.0781,116.0938,1982
ZFZ09,2009-10-01 02:30,1,116.0938,116.1406,116.0938,116.1172,3449
ZFZ09,2009-10-01 03:00,1,116.125,116.125,116.0859,116.1016,1257
ZFZ09,2009-10-01 03:30,1,116.0938,116.125,116.0859,116.1094,3023
ZFZ09,2009-10-01 04:00,1,116.1094,116.1094,116.0625,116.0938,5220
ZFZ09,2009-10-01 04:30,1,116.0938,116.1094,116.0859,116.1016,2628
ZFZ09,2009-10-01 05:00,1,116.1016,116.1094,116.0625,116.1016,1875
ZFZ09,2009-10-01 05:30,1,116.1016,116.1641,116.1016,116.1641,2040
ZFZ09,2009-10-01 06:00,1,116.1641,116.1797,116.1016,116.1172,4042
ZFZ09,2009-10-01 06:30,1,116.125,116.2188,116.1094,116.2109,7599
ZFZ09,2009-10-01 07:00,1,116.2109,116.2344,116.1953,116.2031,15672
ZFZ09,2009-10-01 07:30,1,116.2031,116.3438,116.1563,116.2813,44082
ZFZ09,2009-10-01 08:00,1,116.2813,116.4922,116.2734,116.4219,60500
ZFZ09,2009-10-01 08:30,1,116.4219,116.4531,116.3906,116.3984,39220
ZFZ09,2009-10-01 09:00,1,116.3906,116.5,116.3672,116.4531,41922
ZFZ09,2009-10-01 09:30,1,116.4609,116.6094,116.4375,116.5234,39861
ZFZ09,2009-10-01 10:00,1,116.5234,116.6094,116.5156,116.5781,39049
ZFZ09,2009-10-01 10:30,1,116.5781,116.6406,116.5703,116.6094,34993
ZFZ09,2009-10-01 11:00,1,116.6016,116.625,116.5547,116.5781,19941
ZFZ09,2009-10-01 11:30,1,116.5781,116.6328,116.5625,116.6094,11917
ZFZ09,2009-10-01 12:00,1,116.6094,116.7578,116.6016,116.7109,41231
ZFZ09,2009-10-01 12:30,1,116.7109,116.7734,116.6875,116.7188,27033
ZFZ09,2009-10-01 13:00,1,116.7188,116.7188,116.625,116.6328,22404
ZFZ09,2009-10-01 13:30,1,116.6406,116.7344,116.6328,116.7031,20390
ZFZ09,2009-10-01 14:00,1,116.7031,116.7109,116.6406,116.6641,13157
ZFZ09,2009-10-01 14:30,1,116.6563,116.7031,116.6563,116.7031,6565
ZFZ09,2009-10-01 15:00,1,116.6953,116.75,116.6953,116.7344,5204
ZFZ09,2009-10-01 15:30,1,116.7344,116.7578,116.7344,116.7422,2172
ZFZ09,2009-10-01 16:00,1,116.7422,116.7422,116.7422,116.7422,3
ZFZ09,2009-10-01 17:30,2,116.7813,116.8047,116.7656,116.7969,576
ZFZ09,2009-10-01 18:00,2,116.7891,116.7891,116.7734,116.7734,202
ZFZ09,2009-10-01 18:30,2,116.7734,116.7891,116.7656,116.7656,646
ZFZ09,2009-10-01 19:00,2,116.7656,116.7813,116.7578,116.7813,470
ZFZ09,2009-10-01 19:30,2,116.7813,116.7813,116.7656,116.7656,359
ZFZ09,2009-10-01 20:00,2,116.7578,116.7813,116.7578,116.7734,594
ZFZ09,2009-10-01 20:30,2,116.7734,116.7969,116.7734,116.7891,252
ZFZ09,2009-10-01 21:00,2,116.7891,116.8672,116.7891,116.8438,1980
ZFZ09,2009-10-01 21:30,2,116.8438,116.875,116.8438,116.875,2004
ZFZ09,2009-10-01 22:00,2,116.875,116.8984,116.8594,116.875,1396
ZFZ09,2009-10-01 22:30,2,116.875,116.875,116.8594,116.8672,844
ZFZ09,2009-10-01 23:00,2,116.875,116.875,116.8438,116.8438,809
ZFZ09,2009-10-01 23:30,2,116.8438,116.9063,116.8438,116.8906,1021
ZFZ09,2009-10-02 00:00,2,116.8906,116.8984,116.8828,116.8906,559
ZFZ09,2009-10-02 00:30,2,116.8906,116.8906,116.8438,116.8438,1556
ZFZ09,2009-10-02 01:00,2,116.8438,116.8672,116.8125,116.8516,2848
ZFZ09,2009-10-02 01:30,2,116.8516,116.8672,116.8281,116.8359,1703
ZFZ09,2009-10-02 02:00,2,116.8359,116.8594,116.7813,116.8516,5852
ZFZ09,2009-10-02 02:30,2,116.8516,116.8672,116.8047,116.8516,7462
ZFZ09,2009-10-02 03:00,2,116.8438,116.8594,116.8125,116.8438,2359
ZFZ09,2009-10-02 03:30,2,116.8516,116.8906,116.8203,116.8828,4962
ZFZ09,2009-10-02 04:00,2,116.8906,116.8906,116.8359,116.8516,3770
ZFZ09,2009-10-02 04:30,2,116.8516,116.8594,116.8281,116.8359,3368
ZFZ09,2009-10-02 05:00,2,116.8438,116.8828,116.8125,116.875,3751
ZFZ09,2009-10-02 05:30,2,116.875,116.8906,116.8672,116.8672,3524
ZFZ09,2009-10-02 06:00,2,116.875,116.8984,116.8516,116.875,4162
ZFZ09,2009-10-02 06:30,2,116.8828,116.8828,116.7891,116.7969,7039
ZFZ09,2009-10-02 07:00,2,116.7969,116.8438,116.7656,116.8125,20206
ZFZ09,2009-10-02 07:30,2,116.8438,117.0781,116.8438,117.0156,99878
ZFZ09,2009-10-02 08:00,2,117.0234,117.0469,116.8516,116.9141,48437
ZFZ09,2009-10-02 08:30,2,116.9141,116.9141,116.7969,116.8516,40725
ZFZ09,2009-10-02 09:00,2,116.8594,116.875,116.6328,116.6328,66824
ZFZ09,2009-10-02 09:30,2,116.6328,116.7422,116.6016,116.7031,44878
ZFZ09,2009-10-02 10:00,2,116.7031,116.7344,116.6563,116.6875,21495
ZFZ09,2009-10-02 10:30,2,116.6797,116.7891,116.6406,116.7813,23096
ZFZ09,2009-10-02 11:00,2,116.7891,116.7891,116.7188,116.7578,18105
ZFZ09,2009-10-02 11:30,2,116.75,116.7578,116.6953,116.7188,21920
ZFZ09,2009-10-02 12:00,2,116.7188,116.7266,116.6016,116.6172,24672
ZFZ09,2009-10-02 12:30,2,116.6094,116.6484,116.5938,116.6406,17543
ZFZ09,2009-10-02 13:00,2,116.6406,116.6797,116.6016,116.625,14125
ZFZ09,2009-10-02 13:30,2,116.6172,116.6797,116.5859,116.6484,21100
ZFZ09,2009-10-02 14:00,2,116.6484,116.6484,116.6016,116.6094,14542
ZFZ09,2009-10-02 14:30,2,116.6094,116.625,116.5781,116.625,6728
ZFZ09,2009-10-02 15:00,2,116.6172,116.6563,116.6172,116.6484,1999
ZFZ09,2009-10-02 15:30,2,116.6563,116.6719,116.625,116.6406,1842
ZFZ09,2009-10-04 17:30,5,116.6563,116.7109,116.6563,116.6719,353
ZFZ09,2009-10-04 18:00,5,116.6719,116.6875,116.6641,116.6797,96
ZFZ09,2009-10-04 18:30,5,116.6797,116.6953,116.6797,116.6875,97
ZFZ09,2009-10-04 19:00,5,116.6875,116.6875,116.6563,116.6563,439
ZFZ09,2009-10-04 19:30,5,116.6563,116.6797,116.6328,116.6328,660
ZFZ09,2009-10-04 20:00,5,116.6328,116.6328,116.6016,116.6172,1186
ZFZ09,2009-10-04 20:30,5,116.6172,116.625,116.6172,116.6172,241
ZFZ09,2009-10-04 21:00,5,116.625,116.625,116.5938,116.5938,267
ZFZ09,2009-10-04 21:30,5,116.6172,116.6172,116.5938,116.6094,113
ZFZ09,2009-10-04 22:00,5,116.6094,116.6484,116.6094,116.6406,242
ZFZ09,2009-10-04 22:30,5,116.6328,116.6406,116.625,116.6406,87
ZFZ09,2009-10-04 23:00,5,116.6328,116.6484,116.6328,116.6406,128
ZFZ09,2009-10-04 23:30,5,116.6328,116.6328,116.625,116.625,149
ZFZ09,2009-10-05 00:00,5,116.625,116.6406,116.625,116.6328,55
ZFZ09,2009-10-05 00:30,5,116.6328,116.6406,116.625,116.6406,318
ZFZ09,2009-10-05 01:00,5,116.6406,116.6641,116.625,116.6406,2120
ZFZ09,2009-10-05 01:30,5,116.6328,116.6406,116.5938,116.6094,1643
ZFZ09,2009-10-05 02:00,5,116.6094,116.6641,116.5859,116.6563,2691
ZFZ09,2009-10-05 02:30,5,116.6563,116.6797,116.6328,116.6484,2047
ZFZ09,2009-10-05 03:00,5,116.6563,116.6797,116.6328,116.6641,2459
ZFZ09,2009-10-05 03:30,5,116.6563,116.7109,116.6563,116.7109,2471
ZFZ09,2009-10-05 04:00,5,116.7109,116.7188,116.6875,116.6953,2250
ZFZ09,2009-10-05 04:30,5,116.6953,116.7188,116.6875,116.7031,1035
ZFZ09,2009-10-05 05:00,5,116.7109,116.7266,116.6719,116.7266,1672
ZFZ09,2009-10-05 05:30,5,116.7266,116.75,116.7109,116.7422,2347
ZFZ09,2009-10-05 06:00,5,116.7422,116.7734,116.7344,116.7656,3230
ZFZ09,2009-10-05 06:30,5,116.7578,116.7969,116.75,116.75,7834
ZFZ09,2009-10-05 07:00,5,116.7422,116.7734,116.7031,116.7344,10071
ZFZ09,2009-10-05 07:30,5,116.7266,116.7969,116.6953,116.7891,15723
ZFZ09,2009-10-05 08:00,5,116.7969,116.8281,116.7734,116.8047,19224
ZFZ09,2009-10-05 08:30,5,116.8125,116.875,116.7266,116.7422,28988
ZFZ09,2009-10-05 09:00,5,116.7266,116.8359,116.7031,116.7656,35009
ZFZ09,2009-10-05 09:30,5,116.7656,116.8125,116.7344,116.7578,29943
ZFZ09,2009-10-05 10:00,5,116.7578,116.8047,116.75,116.7734,24458
ZFZ09,2009-10-05 10:30,5,116.7813,116.7813,116.6875,116.6953,17865
ZFZ09,2009-10-05 11:00,5,116.6953,116.7109,116.6719,116.7031,6874
ZFZ09,2009-10-05 11:30,5,116.6953,116.7109,116.6484,116.6563,10308
ZFZ09,2009-10-05 12:00,5,116.6563,116.7031,116.6016,116.6094,20612
ZFZ09,2009-10-05 12:30,5,116.6016,116.6797,116.6016,116.6172,17381
ZFZ09,2009-10-05 13:00,5,116.6172,116.6406,116.5859,116.6094,19570
ZFZ09,2009-10-05 13:30,5,116.6094,116.6172,116.5859,116.6094,16400
ZFZ09,2009-10-05 14:00,5,116.6094,116.6328,116.5938,116.6172,8821
ZFZ09,2009-10-05 14:30,5,116.6094,116.6641,116.6094,116.6328,6446
ZFZ09,2009-10-05 15:00,5,116.6328,116.6484,116.625,116.6406,2130
ZFZ09,2009-10-05 15:30,5,116.6406,116.6484,116.6094,116.625,2656
ZFZ09,2009-10-05 16:00,5,116.625,116.625,116.625,116.625,18
ZFZ09,2009-10-05 17:30,6,116.6641,116.6641,116.6172,116.6172,71
ZFZ09,2009-10-05 18:00,6,116.625,116.6328,116.6016,116.6016,103
ZFZ09,2009-10-05 18:30,6,116.6016,116.6406,116.6016,116.6328,77
ZFZ09,2009-10-05 19:00,6,116.6406,116.6406,116.625,116.6406,170
ZFZ09,2009-10-05 19:30,6,116.6406,116.6563,116.6328,116.6484,302
ZFZ09,2009-10-05 20:00,6,116.6484,116.6719,116.6484,116.6641,382
ZFZ09,2009-10-05 20:30,6,116.6641,116.6641,116.6406,116.6484,457
ZFZ09,2009-10-05 21:00,6,116.6406,116.6641,116.6406,116.6484,258
ZFZ09,2009-10-05 21:30,6,116.6328,116.6328,116.6094,116.6094,747
ZFZ09,2009-10-05 22:00,6,116.6172,116.625,116.6094,116.625,273
ZFZ09,2009-10-05 22:30,6,116.625,116.625,116.5391,116.5469,3254
ZFZ09,2009-10-05 23:00,6,116.5469,116.5469,116.5078,116.5313,1284
ZFZ09,2009-10-05 23:30,6,116.5313,116.5547,116.5156,116.5547,294
ZFZ09,2009-10-06 00:00,6,116.5469,116.5625,116.5391,116.5547,662
ZFZ09,2009-10-06 00:30,6,116.5625,116.5703,116.5547,116.5625,413
ZFZ09,2009-10-06 01:00,6,116.5625,116.5781,116.5078,116.5313,2447
ZFZ09,2009-10-06 01:30,6,116.5313,116.5703,116.5078,116.5625,1461
ZFZ09,2009-10-06 02:00,6,116.5625,116.6016,116.5469,116.5781,2328
ZFZ09,2009-10-06 02:30,6,116.5781,116.6328,116.5625,116.625,1823
ZFZ09,2009-10-06 03:00,6,116.625,116.625,116.5781,116.5938,1419
ZFZ09,2009-10-06 03:30,6,116.6016,116.6484,116.5938,116.6172,1749
ZFZ09,2009-10-06 04:00,6,116.6172,116.6328,116.5859,116.5938,2308
ZFZ09,2009-10-06 04:30,6,116.5938,116.6094,116.5781,116.6016,1813
ZFZ09,2009-10-06 05:00,6,116.6016,116.6016,116.5547,116.5781,2156
ZFZ09,2009-10-06 05:30,6,116.5703,116.6016,116.5469,116.5625,2754
ZFZ09,2009-10-06 06:00,6,116.5625,116.5625,116.5156,116.5313,4350
ZFZ09,2009-10-06 06:30,6,116.5313,116.5469,116.4922,116.5078,4474
ZFZ09,2009-10-06 07:00,6,116.5078,116.5234,116.4609,116.4766,19372
ZFZ09,2009-10-06 07:30,6,116.4766,116.5,116.4141,116.4922,28078
ZFZ09,2009-10-06 08:00,6,116.4922,116.5156,116.4688,116.5078,22407
ZFZ09,2009-10-06 08:30,6,116.5078,116.5313,116.4141,116.4531,56226
ZFZ09,2009-10-06 09:00,6,116.4453,116.5078,116.4297,116.5078,17851
ZFZ09,2009-10-06 09:30,6,116.5078,116.5156,116.4531,116.4688,14808
ZFZ09,2009-10-06 10:00,6,116.4688,116.4688,116.4219,116.4531,23577
ZFZ09,2009-10-06 10:30,6,116.4531,116.5234,116.4531,116.4922,23018
ZFZ09,2009-10-06 11:00,6,116.4844,116.5,116.4297,116.4375,15558
ZFZ09,2009-10-06 11:30,6,116.4453,116.4766,116.4297,116.4453,21854
ZFZ09,2009-10-06 12:00,6,116.4453,116.5,116.3906,116.4922,23577
ZFZ09,2009-10-06 12:30,6,116.4922,116.5234,116.4766,116.5,12912
ZFZ09,2009-10-06 13:00,6,116.5,116.5625,116.4922,116.5469,16959
ZFZ09,2009-10-06 13:30,6,116.5547,116.5625,116.5,116.5078,11448
ZFZ09,2009-10-06 14:00,6,116.5156,116.5313,116.4766,116.4922,10983
ZFZ09,2009-10-06 14:30,6,116.4922,116.5,116.4688,116.4766,6238
ZFZ09,2009-10-06 15:00,6,116.4766,116.4922,116.4766,116.4844,2895
ZFZ09,2009-10-06 15:30,6,116.4922,116.5,116.4766,116.4844,1968
ZFZ09,2009-10-06 17:30,7,116.4375,116.4766,116.4375,116.4766,216
ZFZ09,2009-10-06 18:00,7,116.4688,116.4688,116.4531,116.4688,130
ZFZ09,2009-10-06 18:30,7,116.4766,116.4766,116.4609,116.4609,73
ZFZ09,2009-10-06 19:00,7,116.4609,116.5,116.4609,116.4922,627
ZFZ09,2009-10-06 19:30,7,116.5,116.5,116.4844,116.4922,283
ZFZ09,2009-10-06 20:00,7,116.4922,116.5234,116.4922,116.5078,542
ZFZ09,2009-10-06 20:30,7,116.5078,116.5078,116.5,116.5078,36
ZFZ09,2009-10-07 00:00,7,116.4922,116.4922,116.4922,116.4922,2
ZFZ09,2009-10-07 00:30,7,116.4922,116.5,116.4844,116.4844,227
ZFZ09,2009-10-07 01:00,7,116.4844,116.5,116.4766,116.4844,1076
ZFZ09,2009-10-07 01:30,7,116.4844,116.4922,116.4609,116.4609,890
ZFZ09,2009-10-07 02:00,7,116.4609,116.4766,116.4531,116.4688,1731
ZFZ09,2009-10-07 02:30,7,116.4688,116.5078,116.4688,116.4922,1672
ZFZ09,2009-10-07 03:00,7,116.4922,116.5391,116.4766,116.5078,3204
ZFZ09,2009-10-07 03:30,7,116.5078,116.5703,116.5,116.5703,1553
ZFZ09,2009-10-07 04:00,7,116.5625,116.5859,116.5313,116.5391,3321
ZFZ09,2009-10-07 04:30,7,116.5391,116.5625,116.5234,116.5313,1086
ZFZ09,2009-10-07 05:00,7,116.5234,116.5547,116.5156,116.5547,1878
ZFZ09,2009-10-07 05:30,7,116.5547,116.5859,116.5391,116.5859,2549
ZFZ09,2009-10-07 06:00,7,116.5859,116.5938,116.5625,116.5781,2706
ZFZ09,2009-10-07 06:30,7,116.5781,116.5859,116.5547,116.5547,4758
ZFZ09,2009-10-07 07:00,7,116.5547,116.5859,116.5469,116.5703,10245
ZFZ09,2009-10-07 07:30,7,116.5703,116.7188,116.5703,116.6797,28964
ZFZ09,2009-10-07 08:00,7,116.6875,116.7422,116.6719,116.7031,20167
ZFZ09,2009-10-07 08:30,7,116.7109,116.7578,116.6797,116.6875,24008
ZFZ09,2009-10-07 09:00,7,116.6875,116.75,116.6719,116.7344,20966
ZFZ09,2009-10-07 09:30,7,116.7422,116.7891,116.7266,116.7656,14673
ZFZ09,2009-10-07 10:00,7,116.7656,116.7656,116.7031,116.7109,21645
ZFZ09,2009-10-07 10:30,7,116.7188,116.75,116.6953,116.75,20656
ZFZ09,2009-10-07 11:00,7,116.75,116.7578,116.7031,116.7031,11239
ZFZ09,2009-10-07 11:30,7,116.7031,116.7344,116.7031,116.7109,14518
ZFZ09,2009-10-07 12:00,7,116.7188,116.8281,116.6797,116.7813,31632
ZFZ09,2009-10-07 12:30,7,116.7813,116.8359,116.7813,116.8047,13168
ZFZ09,2009-10-07 13:00,7,116.8047,116.8281,116.7734,116.8203,19525
ZFZ09,2009-10-07 13:30,7,116.8203,116.8984,116.8203,116.8906,28744
ZFZ09,2009-10-07 14:00,7,116.8906,116.9141,116.875,116.9141,9454
ZFZ09,2009-10-07 14:30,7,116.9141,116.9141,116.8594,116.8672,9241
ZFZ09,2009-10-07 15:00,7,116.875,116.8906,116.8594,116.875,2949
ZFZ09,2009-10-07 15:30,7,116.8672,116.875,116.8203,116.8359,2603
ZFZ09,2009-10-07 16:00,7,116.8359,116.8359,116.8359,116.8359,12
ZFZ09,2009-10-07 17:30,8,116.875,116.8828,116.8281,116.8828,881
ZFZ09,2009-10-07 18:00,8,116.8906,116.9453,116.8828,116.9219,878
ZFZ09,2009-10-07 18:30,8,116.9219,116.9219,116.875,116.8828,615
ZFZ09,2009-10-07 19:00,8,116.8828,116.8906,116.8828,116.8828,229
ZFZ09,2009-10-07 19:30,8,116.8828,116.8906,116.8047,116.8047,1459
ZFZ09,2009-10-07 20:00,8,116.8047,116.8203,116.8047,116.8047,759
ZFZ09,2009-10-07 20:30,8,116.8125,116.8125,116.7891,116.7891,1044
ZFZ09,2009-10-07 21:00,8,116.7969,116.8125,116.7969,116.8047,336
ZFZ09,2009-10-07 21:30,8,116.7969,116.7969,116.7891,116.7891,430
ZFZ09,2009-10-07 22:00,8,116.7891,116.7969,116.7813,116.7891,114
ZFZ09,2009-10-07 22:30,8,116.7813,116.7969,116.7734,116.7969,224
ZFZ09,2009-10-07 23:00,8,116.7969,116.8047,116.7969,116.7969,56
ZFZ09,2009-10-07 23:30,8,116.7891,116.8047,116.7891,116.7891,242
ZFZ09,2009-10-08 00:00,8,116.7969,116.8047,116.7891,116.8047,125
ZFZ09,2009-10-08 00:30,8,116.8125,116.8281,116.7891,116.7891,1066
ZFZ09,2009-10-08 01:00,8,116.7891,116.7969,116.7578,116.7656,3236
ZFZ09,2009-10-08 01:30,8,116.7656,116.7891,116.7656,116.7734,2971
ZFZ09,2009-10-08 02:00,8,116.7734,116.7813,116.7422,116.7734,3459
ZFZ09,2009-10-08 02:30,8,116.7734,116.8047,116.7734,116.7891,2419
ZFZ09,2009-10-08 03:00,8,116.7813,116.7891,116.7344,116.7656,2445
ZFZ09,2009-10-08 03:30,8,116.7656,116.7969,116.7578,116.7969,1959
ZFZ09,2009-10-08 04:00,8,116.7969,116.8281,116.7891,116.8203,1524
ZFZ09,2009-10-08 04:30,8,116.8125,116.8203,116.7891,116.8047,1538
ZFZ09,2009-10-08 05:00,8,116.8047,116.8047,116.75,116.7578,1921
ZFZ09,2009-10-08 05:30,8,116.7656,116.7891,116.7578,116.7891,2226
ZFZ09,2009-10-08 06:00,8,116.7891,116.7969,116.7344,116.7578,3608
ZFZ09,2009-10-08 06:30,8,116.7656,116.7734,116.7188,116.7344,3151
ZFZ09,2009-10-08 07:00,8,116.7344,116.7422,116.7109,116.7266,9869
ZFZ09,2009-10-08 07:30,8,116.7188,116.7734,116.6641,116.7344,32870
ZFZ09,2009-10-08 08:00,8,116.7344,116.8594,116.7266,116.8516,27420
ZFZ09,2009-10-08 08:30,8,116.8516,116.875,116.7734,116.8125,24837
ZFZ09,2009-10-08 09:00,8,116.8047,116.8516,116.8047,116.8281,33890
ZFZ09,2009-10-08 09:30,8,116.8281,116.8516,116.8047,116.8203,11859
ZFZ09,2009-10-08 10:00,8,116.8203,116.8281,116.7656,116.8047,21541
ZFZ09,2009-10-08 10:30,8,116.7969,116.8125,116.7578,116.7734,14720
ZFZ09,2009-10-08 11:00,8,116.7734,116.8125,116.7422,116.8125,14468
ZFZ09,2009-10-08 11:30,8,116.8125,116.8359,116.7578,116.7813,15493
ZFZ09,2009-10-08 12:00,8,116.7813,116.7969,116.6172,116.6484,30481
ZFZ09,2009-10-08 12:30,8,116.6484,116.6641,116.5547,116.6016,33603
ZFZ09,2009-10-08 13:00,8,116.6016,116.625,116.5156,116.625,25201
ZFZ09,2009-10-08 13:30,8,116.625,116.625,116.5625,116.5938,16244
ZFZ09,2009-10-08 14:00,8,116.5938,116.6406,116.5703,116.6328,13025
ZFZ09,2009-10-08 14:30,8,116.6328,116.6875,116.6172,116.6563,11516
ZFZ09,2009-10-08 15:00,8,116.6641,116.6641,116.5938,116.6094,6211
ZFZ09,2009-10-08 15:30,8,116.6094,116.6172,116.5938,116.5938,4428
ZFZ09,2009-10-08 16:00,8,116.6016,116.6016,116.6016,116.6016,9
ZFZ09,2009-10-08 17:30,9,116.5703,116.6094,116.5625,116.6016,324
ZFZ09,2009-10-08 18:00,9,116.5938,116.5938,116.4297,116.4688,2490
ZFZ09,2009-10-08 18:30,9,116.4609,116.5156,116.4609,116.4766,1438
ZFZ09,2009-10-08 19:00,9,116.4844,116.4844,116.4453,116.4609,2392
ZFZ09,2009-10-08 19:30,9,116.4609,116.4766,116.4609,116.4766,526
ZFZ09,2009-10-08 20:00,9,116.4766,116.4922,116.4688,116.4766,934
ZFZ09,2009-10-08 20:30,9,116.4766,116.4766,116.4609,116.4688,685
ZFZ09,2009-10-08 21:00,9,116.4688,116.4922,116.4609,116.4922,935
ZFZ09,2009-10-08 21:30,9,116.4922,116.4922,116.4844,116.4844,70
ZFZ09,2009-10-11 17:30,12,115.9453,115.9688,115.9219,115.9453,720
ZFZ09,2009-10-11 18:00,12,115.9453,115.9609,115.9219,115.9297,338
ZFZ09,2009-10-11 18:30,12,115.9297,115.9453,115.9219,115.9219,240
ZFZ09,2009-10-11 19:00,12,115.9297,115.9922,115.9219,115.9844,247
ZFZ09,2009-10-11 19:30,12,115.9844,115.9844,115.9531,115.9609,177
ZFZ09,2009-10-11 20:00,12,115.9609,115.9688,115.9531,115.9609,248
ZFZ09,2009-10-11 20:30,12,115.9688,115.9688,115.9297,115.9453,173
ZFZ09,2009-10-11 21:00,12,115.9531,115.9609,115.9141,115.9531,841
ZFZ09,2009-10-11 21:30,12,115.9531,115.9688,115.9453,115.9609,181
ZFZ09,2009-10-11 22:00,12,115.9609,115.9609,115.9609,115.9609,31
ZFZ09,2009-10-11 22:30,12,115.9609,115.9688,115.9609,115.9609,107
ZFZ09,2009-10-11 23:00,12,115.9609,115.9609,115.9531,115.9531,39
ZFZ09,2009-10-11 23:30,12,115.9531,115.9531,115.9375,115.9375,132
ZFZ09,2009-10-12 00:00,12,115.9375,115.9531,115.9219,115.9453,157
ZFZ09,2009-10-12 00:30,12,115.9531,115.9531,115.9375,115.9375,236
ZFZ09,2009-10-12 01:00,12,115.9375,115.9609,115.9219,115.9531,1640
ZFZ09,2009-10-12 01:30,12,115.9531,115.9609,115.9297,115.9531,1143
ZFZ09,2009-10-12 02:00,12,115.9531,115.9922,115.9453,115.9844,850
ZFZ09,2009-10-12 02:30,12,115.9844,116.0234,115.9219,115.9297,1368
ZFZ09,2009-10-12 03:00,12,115.9297,115.9375,115.8672,115.9141,2201
ZFZ09,2009-10-12 03:30,12,115.9141,115.9297,115.8906,115.8906,386
ZFZ09,2009-10-12 04:00,12,115.8906,115.9531,115.8828,115.9531,411
ZFZ09,2009-10-12 04:30,12,115.9531,116.0078,115.9297,116.0078,963
ZFZ09,2009-10-12 05:00,12,116.0078,116.0391,115.9922,116.0156,1376
ZFZ09,2009-10-12 05:30,12,116.0078,116.0859,116.0078,116.0469,1166
ZFZ09,2009-10-12 06:00,12,116.0547,116.0781,116.0156,116.0781,660
ZFZ09,2009-10-12 06:30,12,116.0781,116.1328,116.0703,116.1328,1529
ZFZ09,2009-10-12 07:00,12,116.1328,116.1484,116.1172,116.1406,2085
ZFZ09,2009-10-12 07:30,12,116.1406,116.1953,116.1328,116.1797,4328
ZFZ09,2009-10-12 08:00,12,116.1719,116.1719,116.1172,116.1406,2153
ZFZ09,2009-10-12 08:30,12,116.1406,116.1484,116.0859,116.1172,2578
ZFZ09,2009-10-12 09:00,12,116.1172,116.1563,116.0859,116.1406,1782
ZFZ09,2009-10-12 09:30,12,116.1406,116.1406,116.0859,116.1016,1902
ZFZ09,2009-10-12 10:00,12,116.1094,116.1797,116.0938,116.1719,1816
ZFZ09,2009-10-12 10:30,12,116.1797,116.2266,116.1719,116.2266,3512
ZFZ09,2009-10-12 11:00,12,116.2266,116.2344,116.1641,116.1641,2141
ZFZ09,2009-10-12 11:30,12,116.1719,116.1875,116.1563,116.1719,704
ZFZ09,2009-10-12 12:00,12,116.1719,116.2031,116.1719,116.1953,1158
ZFZ09,2009-10-12 12:30,12,116.1875,116.2344,116.1875,116.2266,1790
ZFZ09,2009-10-12 13:00,12,116.2266,116.3203,116.2188,116.3125,3664
ZFZ09,2009-10-12 13:30,12,116.3203,116.3359,116.3047,116.3125,2350
ZFZ09,2009-10-12 14:00,12,116.3203,116.3281,116.2734,116.2734,501
ZFZ09,2009-10-12 14:30,12,116.2813,116.2969,116.2578,116.2656,333
ZFZ09,2009-10-12 15:00,12,116.2578,116.2734,116.2422,116.2422,571
ZFZ09,2009-10-12 15:30,12,116.2422,116.25,116.1953,116.1953,628
ZFZ09,2009-10-12 16:00,12,116.1953,116.1953,116.1953,116.1953,1
ZFZ09,2009-10-12 17:30,13,116.1953,116.1953,116.1719,116.1719,211
ZFZ09,2009-10-12 18:00,13,116.1797,116.1797,116.1641,116.1719,87
ZFZ09,2009-10-12 18:30,13,116.1719,116.1797,116.1406,116.1406,895
ZFZ09,2009-10-12 19:00,13,116.1328,116.1641,116.1328,116.1563,1754
ZFZ09,2009-10-12 19:30,13,116.1563,116.1719,116.1563,116.1641,507
ZFZ09,2009-10-12 20:00,13,116.1641,116.1875,116.1641,116.1719,605
ZFZ09,2009-10-12 20:30,13,116.1797,116.1875,116.1797,116.1797,86
ZFZ09,2009-10-12 21:00,13,116.1797,116.2109,116.1797,116.2031,689
ZFZ09,2009-10-12 21:30,13,116.2031,116.2109,116.1797,116.1953,563
ZFZ09,2009-10-12 22:00,13,116.1953,116.1953,116.1484,116.1484,365
ZFZ09,2009-10-12 22:30,13,116.1484,116.1641,116.1484,116.1563,246
ZFZ09,2009-10-12 23:00,13,116.1484,116.1484,116.1172,116.125,370
ZFZ09,2009-10-12 23:30,13,116.1172,116.1484,116.1172,116.1328,1557
ZFZ09,2009-10-13 00:00,13,116.1328,116.1484,116.1172,116.1328,397
ZFZ09,2009-10-13 00:30,13,116.1328,116.1484,116.1172,116.1484,330
ZFZ09,2009-10-13 01:00,13,116.1406,116.1797,116.125,116.1641,1884
ZFZ09,2009-10-13 01:30,13,116.1641,116.1719,116.1484,116.1563,1099
ZFZ09,2009-10-13 02:00,13,116.1641,116.1875,116.1563,116.1563,3034
ZFZ09,2009-10-13 02:30,13,116.1563,116.2031,116.1406,116.1953,2878
ZFZ09,2009-10-13 03:00,13,116.1953,116.1953,116.1719,116.1875,1315
ZFZ09,2009-10-13 03:30,13,116.1875,116.25,116.1797,116.2422,3273
ZFZ09,2009-10-13 04:00,13,116.25,116.3047,116.2422,116.2656,5337
ZFZ09,2009-10-13 04:30,13,116.2656,116.2969,116.2656,116.2813,1968
ZFZ09,2009-10-13 05:00,13,116.2813,116.2891,116.2422,116.25,2904
ZFZ09,2009-10-13 05:30,13,116.2422,116.2656,116.2266,116.2266,1428
ZFZ09,2009-10-13 06:00,13,116.2266,116.2266,116.1719,116.2109,2867
ZFZ09,2009-10-13 06:30,13,116.2188,116.2344,116.1719,116.1875,5294
ZFZ09,2009-10-13 07:00,13,116.1875,116.3438,116.1797,116.3125,14602
ZFZ09,2009-10-13 07:30,13,116.3125,116.3516,116.2813,116.3359,20278
ZFZ09,2009-10-13 08:00,13,116.3359,116.375,116.3125,116.3672,17551
ZFZ09,2009-10-13 08:30,13,116.375,116.3828,116.3203,116.3516,16652
ZFZ09,2009-10-13 09:00,13,116.3516,116.3906,116.3203,116.3438,16014
ZFZ09,2009-10-13 09:30,13,116.3438,116.4531,116.3359,116.4297,25027
ZFZ09,2009-10-13 10:00,13,116.4297,116.4375,116.3828,116.3906,18424
ZFZ09,2009-10-13 10:30,13,116.3906,116.3906,116.2813,116.3203,20193
ZFZ09,2009-10-13 11:00,13,116.3125,116.375,116.3125,116.3594,10241
ZFZ09,2009-10-13 11:30,13,116.3594,116.375,116.3359,116.3594,8228
ZFZ09,2009-10-13 12:00,13,116.3594,116.4141,116.3359,116.3906,11244
ZFZ09,2009-10-13 12:30,13,116.3906,116.4922,116.3906,116.4531,19987
ZFZ09,2009-10-13 13:00,13,116.4609,116.5156,116.4453,116.4844,15544
ZFZ09,2009-10-13 13:30,13,116.4844,116.4922,116.4297,116.4609,14010
ZFZ09,2009-10-13 14:00,13,116.4609,116.4844,116.4219,116.4219,8596
ZFZ09,2009-10-13 14:30,13,116.4219,116.4453,116.4063,116.4297,9652
ZFZ09,2009-10-13 15:00,13,116.4375,116.4531,116.4063,116.4063,6516
ZFZ09,2009-10-13 15:30,13,116.4063,116.4063,116.2969,116.3125,7282
ZFZ09,2009-10-13 17:30,14,116.2734,116.3047,116.2578,116.2734,1694
ZFZ09,2009-10-13 18:00,14,116.2891,116.2969,116.2734,116.2734,706
ZFZ09,2009-10-13 18:30,14,116.2656,116.2813,116.2656,116.2813,599
ZFZ09,2009-10-13 19:00,14,116.2734,116.2891,116.2734,116.2891,353
ZFZ09,2009-10-13 19:30,14,116.2891,116.3203,116.2891,116.3047,619
ZFZ09,2009-10-13 20:00,14,116.3047,116.3281,116.2969,116.3203,558
ZFZ09,2009-10-13 20:30,14,116.3125,116.3125,116.2969,116.3047,512
ZFZ09,2009-10-13 21:00,14,116.3047,116.3203,116.3047,116.3047,193
ZFZ09,2009-10-13 21:30,14,116.3047,116.3203,116.2969,116.3203,455
ZFZ09,2009-10-13 22:00,14,116.3125,116.3125,116.2969,116.3047,417
ZFZ09,2009-10-13 22:30,14,116.3125,116.3281,116.2969,116.3281,647
ZFZ09,2009-10-13 23:00,14,116.3203,116.3438,116.3047,116.3281,1958
ZFZ09,2009-10-13 23:30,14,116.3281,116.3359,116.3203,116.3281,199
ZFZ09,2009-10-14 00:00,14,116.3281,116.3281,116.3047,116.3047,557
ZFZ09,2009-10-14 00:30,14,116.3125,116.3203,116.2969,116.2969,296
ZFZ09,2009-10-14 01:00,14,116.2969,116.3125,116.2813,116.2969,1379
ZFZ09,2009-10-14 01:30,14,116.3047,116.3125,116.2813,116.2813,786
ZFZ09,2009-10-14 02:00,14,116.2813,116.2813,116.2344,116.2734,4930
ZFZ09,2009-10-14 02:30,14,116.2813,116.2969,116.2656,116.2734,2887
ZFZ09,2009-10-14 03:00,14,116.2734,116.2813,116.2656,116.2656,1084
ZFZ09,2009-10-14 03:30,14,116.2656,116.2656,116.2266,116.2344,5874
ZFZ09,2009-10-14 04:00,14,116.2422,116.2969,116.2422,116.25,5504
ZFZ09,2009-10-14 04:30,14,116.25,116.2813,116.2109,116.2188,2439
ZFZ09,2009-10-14 05:00,14,116.2266,116.25,116.1875,116.2422,3746
ZFZ09,2009-10-14 05:30,14,116.2422,116.2813,116.1563,116.1719,4474
ZFZ09,2009-10-14 06:00,14,116.1719,116.2031,116.0859,116.1172,17646
ZFZ09,2009-10-14 06:30,14,116.1172,116.1172,116.0625,116.0859,7452
ZFZ09,2009-10-14 07:00,14,116.0859,116.1563,116.0234,116.0469,24517
ZFZ09,2009-10-14 07:30,14,116.0391,116.125,115.9375,116.0781,55052
ZFZ09,2009-10-14 08:00,14,116.0781,116.125,116.0625,116.1016,20471
ZFZ09,2009-10-14 08:30,14,116.1094,116.2031,116.1094,116.1797,30462
ZFZ09,2009-10-14 09:00,14,116.1875,116.2344,116.1563,116.2109,21228
ZFZ09,2009-10-14 09:30,14,116.2188,116.2578,116.1875,116.2578,23481
ZFZ09,2009-10-14 10:00,14,116.2578,116.2656,116.1641,116.1797,13431
ZFZ09,2009-10-14 10:30,14,116.1797,116.2031,116.1641,116.1641,11290
ZFZ09,2009-10-14 11:00,14,116.1563,116.1719,116.1094,116.1641,10973
ZFZ09,2009-10-14 11:30,14,116.1641,116.2344,116.1641,116.2031,6153
ZFZ09,2009-10-14 12:00,14,116.2031,116.2031,116.1641,116.1719,9628
ZFZ09,2009-10-14 12:30,14,116.1719,116.2031,116.1719,116.1875,9615
ZFZ09,2009-10-14 13:00,14,116.1797,116.3516,116.0703,116.1406,47090
ZFZ09,2009-10-14 13:30,14,116.1406,116.1484,116.0703,116.0938,18923
ZFZ09,2009-10-14 14:00,14,116.0859,116.1016,116.0391,116.0625,13569
ZFZ09,2009-10-14 14:30,14,116.0625,116.1016,116.0391,116.0938,9795
ZFZ09,2009-10-14 15:00,14,116.1016,116.125,116.0703,116.1094,4184
ZFZ09,2009-10-14 15:30,14,116.1094,116.1484,116.0859,116.1406,4713
ZFZ09,2009-10-14 17:30,15,116.1172,116.1406,116.1016,116.1172,206
ZFZ09,2009-10-14 18:00,15,116.1094,116.125,116.1094,116.1172,111
ZFZ09,2009-10-14 18:30,15,116.1172,116.1328,116.1172,116.1172,102
ZFZ09,2009-10-14 19:00,15,116.1172,116.1172,116.0703,116.0781,650
ZFZ09,2009-10-14 19:30,15,116.0781,116.125,116.0781,116.1172,540
ZFZ09,2009-10-14 20:00,15,116.1094,116.1328,116.1094,116.1094,462
ZFZ09,2009-10-14 20:30,15,116.1094,116.1328,116.1094,116.125,918
ZFZ09,2009-10-14 21:00,15,116.125,116.125,116.125,116.125,105
ZFZ09,2009-10-14 21:30,15,116.1172,116.125,116.0859,116.0859,273
ZFZ09,2009-10-14 22:00,15,116.0859,116.0859,116.0625,116.0781,488
ZFZ09,2009-10-14 22:30,15,116.0781,116.0859,116.0547,116.0547,498
ZFZ09,2009-10-14 23:00,15,116.0625,116.0859,116.0625,116.0859,772
ZFZ09,2009-10-14 23:30,15,116.0938,116.0938,116.0938,116.0938,269
ZFZ09,2009-10-15 00:00,15,116.0938,116.1016,116.0781,116.0781,622
ZFZ09,2009-10-15 00:30,15,116.0703,116.1172,116.0703,116.1016,861
ZFZ09,2009-10-15 01:00,15,116.1016,116.1094,116.0469,116.0625,1792
ZFZ09,2009-10-15 01:30,15,116.0547,116.0781,116.0469,116.0547,612
ZFZ09,2009-10-15 02:00,15,116.0625,116.0703,115.9688,116,6783
ZFZ09,2009-10-15 02:30,15,115.9922,116.0313,115.9844,116,3260
ZFZ09,2009-10-15 03:00,15,116.0078,116.0156,115.9375,115.9531,8034
ZFZ09,2009-10-15 03:30,15,115.9531,116.0156,115.9531,116.0078,4181
ZFZ09,2009-10-15 04:00,15,116,116.0781,115.9922,116.0703,4304
ZFZ09,2009-10-15 04:30,15,116.0703,116.0859,116.0391,116.0469,3992
ZFZ09,2009-10-15 05:00,15,116.0547,116.0859,116.0391,116.0547,4316
ZFZ09,2009-10-15 05:30,15,116.0547,116.1016,116.0547,116.0781,2519
ZFZ09,2009-10-15 06:00,15,116.0781,116.1406,116.0156,116.1172,6033
ZFZ09,2009-10-15 06:30,15,116.1172,116.1953,116.0781,116.1094,7890
ZFZ09,2009-10-15 07:00,15,116.1094,116.1563,116.0391,116.0469,14790
ZFZ09,2009-10-15 07:30,15,116.0313,116.0547,115.875,115.9063,63926
ZFZ09,2009-10-15 08:00,15,115.8984,115.9531,115.875,115.8984,33961
ZFZ09,2009-10-15 08:30,15,115.8906,115.9063,115.8281,115.8516,30676
ZFZ09,2009-10-15 09:00,15,115.8516,116.0938,115.8516,116.0781,42519
ZFZ09,2009-10-15 09:30,15,116.0781,116.2031,116.0547,116.0703,46128
ZFZ09,2009-10-15 10:00,15,116.0625,116.1094,115.9922,116.0156,23504
ZFZ09,2009-10-15 10:30,15,116.0156,116.1016,115.9688,116.0547,16561
ZFZ09,2009-10-15 11:00,15,116.0547,116.0859,115.9766,115.9922,15914
ZFZ09,2009-10-15 11:30,15,115.9844,116.0703,115.9766,116.0703,9448
ZFZ09,2009-10-15 12:00,15,116.0703,116.0859,116.0156,116.0313,11165
ZFZ09,2009-10-15 12:30,15,116.0313,116.0547,116.0078,116.0313,7017
ZFZ09,2009-10-15 13:00,15,116.0234,116.0234,115.9453,115.9531,12279
ZFZ09,2009-10-15 13:30,15,115.9531,115.9531,115.8281,115.8438,17396
ZFZ09,2009-10-15 14:00,15,115.8438,115.8828,115.8203,115.8516,15873
ZFZ09,2009-10-15 14:30,15,115.8516,115.8906,115.8516,115.8672,5864
ZFZ09,2009-10-15 15:00,15,115.8672,115.9063,115.8594,115.8828,3877
ZFZ09,2009-10-15 15:30,15,115.8828,115.8906,115.8594,115.8828,4471
ZFZ09,2009-10-15 17:30,16,115.8672,115.8984,115.8672,115.875,95
ZFZ09,2009-10-15 18:00,16,115.8672,115.8828,115.8281,115.8281,326
ZFZ09,2009-10-15 18:30,16,115.8359,115.8438,115.7734,115.7891,1212
ZFZ09,2009-10-15 19:00,16,115.7891,115.8359,115.7891,115.8125,715
ZFZ09,2009-10-15 19:30,16,115.8203,115.875,115.8203,115.8672,496
ZFZ09,2009-10-15 20:00,16,115.8594,115.8594,115.8438,115.8516,314
ZFZ09,2009-10-15 20:30,16,115.8594,115.8828,115.8516,115.8672,331
ZFZ09,2009-10-15 21:00,16,115.8672,115.8828,115.8438,115.8516,388
ZFZ09,2009-10-15 21:30,16,115.8516,115.8594,115.8438,115.8594,329
ZFZ09,2009-10-15 22:00,16,115.8594,115.8672,115.8516,115.8594,225
ZFZ09,2009-10-15 22:30,16,115.8594,115.8828,115.8594,115.8828,411
ZFZ09,2009-10-15 23:00,16,115.8828,115.8906,115.8672,115.8672,298
ZFZ09,2009-10-15 23:30,16,115.8594,115.875,115.8594,115.875,193
ZFZ09,2009-10-16 00:00,16,115.8672,115.8672,115.8438,115.8594,390
ZFZ09,2009-10-16 00:30,16,115.8672,115.8672,115.8516,115.8594,306
ZFZ09,2009-10-16 01:00,16,115.8594,115.8672,115.8281,115.8438,1621
ZFZ09,2009-10-16 01:30,16,115.8438,115.9063,115.8438,115.9063,1615
ZFZ09,2009-10-16 02:00,16,115.8984,115.9063,115.8047,115.8281,4658
ZFZ09,2009-10-16 02:30,16,115.8281,115.8828,115.8047,115.8672,3724
ZFZ09,2009-10-16 03:00,16,115.875,115.8984,115.8438,115.875,3785
ZFZ09,2009-10-16 03:30,16,115.875,115.8828,115.8359,115.8359,3847
ZFZ09,2009-10-16 04:00,16,115.8359,115.875,115.8203,115.8672,3638
ZFZ09,2009-10-16 04:30,16,115.8672,115.8672,115.8281,115.8359,2371
ZFZ09,2009-10-16 05:00,16,115.8359,115.8516,115.8203,115.8281,2099
ZFZ09,2009-10-16 05:30,16,115.8281,115.9219,115.8281,115.9141,2597
ZFZ09,2009-10-16 06:00,16,115.9141,115.9844,115.8359,115.8672,13992
ZFZ09,2009-10-16 06:30,16,115.8672,115.8906,115.8438,115.8594,8706
ZFZ09,2009-10-16 07:00,16,115.8594,115.9141,115.8438,115.9141,17496
ZFZ09,2009-10-16 07:30,16,115.9141,115.9375,115.8281,115.8281,20581
ZFZ09,2009-10-16 08:00,16,115.8281,115.9609,115.7031,115.9375,57196
ZFZ09,2009-10-16 08:30,16,115.9297,115.9609,115.8203,115.8984,48522
ZFZ09,2009-10-16 09:00,16,115.8984,115.9297,115.8125,115.9219,30925
ZFZ09,2009-10-16 09:30,16,115.9219,116.0547,115.8906,116.0391,32912
ZFZ09,2009-10-16 10:00,16,116.0391,116.0469,115.9453,115.9531,18333
ZFZ09,2009-10-16 10:30,16,115.9453,115.9922,115.9219,115.9766,12298
ZFZ09,2009-10-16 11:00,16,115.9766,116.0156,115.9688,115.9766,10472
ZFZ09,2009-10-16 11:30,16,115.9844,115.9844,115.9063,115.9531,14655
ZFZ09,2009-10-16 12:00,16,115.9531,115.9766,115.8906,115.8984,7548
ZFZ09,2009-10-16 12:30,16,115.8984,115.9453,115.8906,115.9219,11972
ZFZ09,2009-10-16 13:00,16,115.9219,115.9766,115.9141,115.9453,17329
ZFZ09,2009-10-16 13:30,16,115.9453,116.0391,115.9453,115.9844,15375
ZFZ09,2009-10-16 14:00,16,115.9922,116.0391,115.9844,116.0234,6764
ZFZ09,2009-10-16 14:30,16,116.0234,116.0469,116.0156,116.0313,6012
ZFZ09,2009-10-16 15:00,16,116.0313,116.0391,116.0156,116.0234,1972
ZFZ09,2009-10-16 15:30,16,116.0234,116.0313,115.9922,116,1579
ZFZ09,2009-10-18 17:30,19,115.9297,115.9375,115.9141,115.9141,1415
ZFZ09,2009-10-18 18:00,19,115.9141,115.9453,115.9141,115.9297,405
ZFZ09,2009-10-18 18:30,19,115.9297,115.9609,115.9297,115.9531,360
ZFZ09,2009-10-18 19:00,19,115.9453,116.0234,115.9375,116.0156,1512
ZFZ09,2009-10-18 19:30,19,116.0234,116.0234,115.9844,115.9844,1147
ZFZ09,2009-10-18 20:00,19,115.9844,116.0156,115.9766,115.9922,621
ZFZ09,2009-10-18 20:30,19,115.9922,116,115.9922,116,360
ZFZ09,2009-10-18 21:00,19,116,116,115.9922,115.9922,73
ZFZ09,2009-10-18 21:30,19,115.9922,115.9922,115.9531,115.9531,525
ZFZ09,2009-10-18 22:00,19,115.9531,115.9688,115.9531,115.9531,484
ZFZ09,2009-10-18 22:30,19,115.9531,115.9531,115.9297,115.9531,886
ZFZ09,2009-10-18 23:00,19,115.9531,115.9766,115.9375,115.9609,489
ZFZ09,2009-10-18 23:30,19,115.9609,115.9766,115.9531,115.9688,552
ZFZ09,2009-10-19 00:00,19,115.9688,115.9688,115.9531,115.9609,263
ZFZ09,2009-10-19 00:30,19,115.9688,115.9844,115.9609,115.9844,376
ZFZ09,2009-10-19 01:00,19,115.9844,115.9844,115.9453,115.9688,749
ZFZ09,2009-10-19 01:30,19,115.9688,115.9844,115.9609,115.9844,468
ZFZ09,2009-10-19 02:00,19,115.9766,115.9844,115.8984,115.9297,6056
ZFZ09,2009-10-19 02:30,19,115.9219,115.9219,115.8516,115.875,4514
ZFZ09,2009-10-19 03:00,19,115.875,115.9063,115.8672,115.8672,3593
ZFZ09,2009-10-19 03:30,19,115.8672,115.8828,115.8438,115.8516,2656
ZFZ09,2009-10-19 04:00,19,115.8516,115.8594,115.8203,115.8281,1566
ZFZ09,2009-10-19 04:30,19,115.8359,115.8359,115.7891,115.8047,5960
ZFZ09,2009-10-19 05:00,19,115.8125,115.8203,115.8047,115.8125,1248
ZFZ09,2009-10-19 05:30,19,115.8125,115.8125,115.8047,115.8125,2245
ZFZ09,2009-10-19 06:00,19,115.8047,115.8125,115.7734,115.7813,4133
ZFZ09,2009-10-19 06:30,19,115.7813,115.8594,115.7813,115.8438,6927
ZFZ09,2009-10-19 07:00,19,115.8438,115.9141,115.8359,115.8516,15495
ZFZ09,2009-10-19 07:30,19,115.8516,115.8984,115.8203,115.875,13563
ZFZ09,2009-10-19 08:00,19,115.875,115.9219,115.8594,115.9063,11381
ZFZ09,2009-10-19 08:30,19,115.9063,115.9141,115.8359,115.8906,15755
ZFZ09,2009-10-19 09:00,19,115.8984,116.1094,115.8984,116.0547,49847
ZFZ09,2009-10-19 09:30,19,116.0547,116.0938,116.0156,116.0391,15637
ZFZ09,2009-10-19 10:00,19,116.0391,116.0469,115.9141,115.9219,15599
ZFZ09,2009-10-19 10:30,19,115.9219,115.9688,115.8672,115.8828,12920
ZFZ09,2009-10-19 11:00,19,115.875,115.9063,115.8516,115.8828,11853
ZFZ09,2009-10-19 11:30,19,115.875,115.9453,115.875,115.9141,10273
ZFZ09,2009-10-19 12:00,19,115.9141,115.9766,115.9141,115.9688,6396
ZFZ09,2009-10-19 12:30,19,115.9688,116.0469,115.9609,116.0469,13390
ZFZ09,2009-10-19 13:00,19,116.0469,116.0859,116,116.0156,13406
ZFZ09,2009-10-19 13:30,19,116.0156,116.0781,116.0156,116.0313,11255
ZFZ09,2009-10-19 14:00,19,116.0469,116.0781,116.0313,116.0703,3313
ZFZ09,2009-10-19 14:30,19,116.0703,116.1016,116.0625,116.0938,5482
ZFZ09,2009-10-19 15:00,19,116.0938,116.1016,116.0625,116.0625,5112
ZFZ09,2009-10-19 15:30,19,116.0547,116.0625,116.0234,116.0469,3799
ZFZ09,2009-10-19 17:30,20,116.0156,116.0234,115.9766,115.9922,673
ZFZ09,2009-10-19 18:00,20,115.9844,116,115.9844,115.9844,178
ZFZ09,2009-10-19 18:30,20,115.9844,115.9844,115.9609,115.9609,929
ZFZ09,2009-10-19 19:00,20,115.9609,115.9609,115.9375,115.9609,463
ZFZ09,2009-10-19 19:30,20,115.9609,115.9766,115.9531,115.9766,378
ZFZ09,2009-10-19 20:00,20,115.9844,115.9844,115.9609,115.9609,554
ZFZ09,2009-10-19 20:30,20,115.9688,116,115.9688,115.9844,754
ZFZ09,2009-10-19 21:00,20,115.9844,115.9922,115.9688,115.9922,451
ZFZ09,2009-10-19 21:30,20,115.9844,116.0156,115.9844,116,578
ZFZ09,2009-10-19 22:00,20,116,116.0078,115.9766,115.9766,194
ZFZ09,2009-10-19 22:30,20,115.9766,115.9922,115.9766,115.9922,189
ZFZ09,2009-10-19 23:00,20,115.9922,116.0078,115.9922,115.9922,155
ZFZ09,2009-10-19 23:30,20,115.9922,115.9922,115.9844,115.9922,262
ZFZ09,2009-10-20 00:00,20,116,116,116,116,202
ZFZ09,2009-10-20 00:30,20,116,116,115.9766,115.9766,371
ZFZ09,2009-10-20 01:00,20,115.9766,116,115.9688,116,770
ZFZ09,2009-10-20 01:30,20,116.0078,116.0703,116.0078,116.0234,1675
ZFZ09,2009-10-20 02:00,20,116.0234,116.0781,116.0234,116.0625,2322
ZFZ09,2009-10-20 02:30,20,116.0625,116.1406,116.0625,116.0938,5379
ZFZ09,2009-10-20 03:00,20,116.0938,116.1563,116.0938,116.1406,3319
ZFZ09,2009-10-20 03:30,20,116.1328,116.1484,116.125,116.1406,2618
ZFZ09,2009-10-20 04:00,20,116.1406,116.1406,116.0781,116.1016,4305
ZFZ09,2009-10-20 04:30,20,116.0938,116.125,116.0938,116.1094,1659
ZFZ09,2009-10-20 05:00,20,116.1016,116.1172,116.0938,116.1094,1081
ZFZ09,2009-10-20 05:30,20,116.1094,116.1563,116.1094,116.125,2318
ZFZ09,2009-10-20 06:00,20,116.125,116.1328,116.0859,116.1172,4291
ZFZ09,2009-10-20 06:30,20,116.1172,116.1172,116.0156,116.0234,10623
ZFZ09,2009-10-20 07:00,20,116.0234,116.1172,116.0078,116.1094,10796
ZFZ09,2009-10-20 07:30,20,116.1016,116.3125,116.1016,116.2734,51110
ZFZ09,2009-10-20 08:00,20,116.2734,116.3359,116.2266,116.3125,35165
ZFZ09,2009-10-20 08:30,20,116.3203,116.4063,116.2891,116.3594,39852
ZFZ09,2009-10-20 09:00,20,116.3594,116.3906,116.3203,116.3594,22869
ZFZ09,2009-10-20 09:30,20,116.3672,116.375,116.3047,116.3281,18720
ZFZ09,2009-10-20 10:00,20,116.3359,116.3438,116.2734,116.3359,24705
ZFZ09,2009-10-20 10:30,20,116.3359,116.4453,116.3281,116.4063,25131
ZFZ09,2009-10-20 11:00,20,116.4063,116.4531,116.3594,116.3906,14071
ZFZ09,2009-10-20 11:30,20,116.3828,116.4063,116.3359,116.3438,11280
ZFZ09,2009-10-20 12:00,20,116.3359,116.4063,116.3203,116.3984,14857
ZFZ09,2009-10-20 12:30,20,116.3984,116.4375,116.375,116.4375,8034
ZFZ09,2009-10-20 13:00,20,116.4375,116.4453,116.375,116.3984,9409
ZFZ09,2009-10-20 13:30,20,116.3984,116.4141,116.3516,116.3594,11978
ZFZ09,2009-10-20 14:00,20,116.3594,116.3984,116.3516,116.3828,8401
ZFZ09,2009-10-20 14:30,20,116.375,116.3828,116.3516,116.3516,6414
ZFZ09,2009-10-20 15:00,20,116.3438,116.3516,116.3203,116.3281,2580
ZFZ09,2009-10-20 15:30,20,116.3281,116.3594,116.3125,116.3281,3081
ZFZ09,2009-10-20 16:00,20,116.3281,116.3281,116.3281,116.3281,28
ZFZ09,2009-10-20 17:30,21,116.3203,116.375,116.3125,116.3594,135
ZFZ09,2009-10-20 18:00,21,116.3594,116.3672,116.3516,116.3516,166
ZFZ09,2009-10-20 18:30,21,116.3516,116.3594,116.3516,116.3516,139
ZFZ09,2009-10-20 19:00,21,116.3516,116.3828,116.3438,116.3672,637
ZFZ09,2009-10-20 19:30,21,116.3672,116.3906,116.3594,116.3828,423
ZFZ09,2009-10-20 20:00,21,116.3828,116.3828,116.3594,116.3594,371
ZFZ09,2009-10-20 20:30,21,116.375,116.3828,116.3672,116.3672,590
ZFZ09,2009-10-20 21:00,21,116.375,116.3984,116.3672,116.3828,439
ZFZ09,2009-10-20 21:30,21,116.3828,116.3828,116.3516,116.3672,379
ZFZ09,2009-10-20 22:00,21,116.3672,116.3828,116.3672,116.3828,299
ZFZ09,2009-10-20 22:30,21,116.375,116.3828,116.3672,116.3828,71
ZFZ09,2009-10-20 23:00,21,116.375,116.375,116.3672,116.3672,288
ZFZ09,2009-10-20 23:30,21,116.3672,116.3672,116.3594,116.3594,47
ZFZ09,2009-10-21 00:00,21,116.3594,116.3672,116.3516,116.3672,215
ZFZ09,2009-10-21 00:30,21,116.3672,116.375,116.3594,116.3594,178
ZFZ09,2009-10-21 01:00,21,116.3516,116.3516,116.3359,116.3438,1504
ZFZ09,2009-10-21 01:30,21,116.3359,116.3438,116.2969,116.3047,1873
ZFZ09,2009-10-21 02:00,21,116.3125,116.3281,116.2891,116.3047,2077
ZFZ09,2009-10-21 02:30,21,116.3047,116.3516,116.2813,116.3047,3640
ZFZ09,2009-10-21 03:00,21,116.3125,116.3281,116.2969,116.2969,3934
ZFZ09,2009-10-21 03:30,21,116.3047,116.3047,116.1953,116.2109,7870
ZFZ09,2009-10-21 04:00,21,116.2031,116.2734,116.1797,116.1875,6596
ZFZ09,2009-10-21 04:30,21,116.1875,116.25,116.1875,116.2422,2577
ZFZ09,2009-10-21 05:00,21,116.2422,116.2813,116.2422,116.2734,2250
ZFZ09,2009-10-21 05:30,21,116.2813,116.2969,116.2656,116.2656,2205
ZFZ09,2009-10-21 06:00,21,116.2734,116.2813,116.2031,116.2109,5952
ZFZ09,2009-10-21 06:30,21,116.2188,116.2656,116.1719,116.1875,6378
ZFZ09,2009-10-21 07:00,21,116.1797,116.2188,116.0859,116.1172,34490
ZFZ09,2009-10-21 07:30,21,116.1172,116.1328,116.0625,116.0859,25018
ZFZ09,2009-10-21 08:00,21,116.0859,116.125,116.0547,116.1172,18742
ZFZ09,2009-10-21 08:30,21,116.1094,116.1328,116.0078,116.0469,23381
ZFZ09,2009-10-21 09:00,21,116.0469,116.0625,115.8906,115.9688,56359
ZFZ09,2009-10-21 09:30,21,115.9688,115.9688,115.8828,115.9453,30025
ZFZ09,2009-10-21 10:00,21,115.9453,116,115.9297,115.9531,21562
ZFZ09,2009-10-21 10:30,21,115.9609,115.9844,115.9063,115.9453,14258
ZFZ09,2009-10-21 11:00,21,115.9375,115.9766,115.9219,115.9297,10421
ZFZ09,2009-10-21 11:30,21,115.9297,115.9922,115.9297,115.9375,19062
ZFZ09,2009-10-21 12:00,21,115.9375,115.9922,115.9063,115.9922,14427
ZFZ09,2009-10-21 12:30,21,115.9844,115.9922,115.9531,115.9688,11490
ZFZ09,2009-10-21 13:00,21,115.9609,116.0234,115.9297,115.9766,13405
ZFZ09,2009-10-21 13:30,21,115.9844,116,115.8828,115.9063,18896
ZFZ09,2009-10-21 14:00,21,115.9141,115.9766,115.9063,115.9688,15079
ZFZ09,2009-10-21 14:30,21,115.9688,116.0781,115.9531,116.0781,16050
ZFZ09,2009-10-21 15:00,21,116.0859,116.1016,116.0234,116.0391,5033
ZFZ09,2009-10-21 15:30,21,116.0391,116.0469,116,116.0156,3459
ZFZ09,2009-10-21 17:30,22,116.0313,116.0391,116.0156,116.0313,177
ZFZ09,2009-10-21 18:00,22,116.0313,116.0313,116.0156,116.0234,294
ZFZ09,2009-10-21 18:30,22,116.0313,116.0391,116.0234,116.0391,436
ZFZ09,2009-10-21 19:00,22,116.0469,116.0547,115.9844,115.9922,533
ZFZ09,2009-10-21 19:30,22,116,116.0156,115.9922,116.0078,1123
ZFZ09,2009-10-21 20:00,22,116.0078,116.0156,116,116,264
ZFZ09,2009-10-21 20:30,22,116,116,115.9531,115.9609,1072
ZFZ09,2009-10-21 21:00,22,115.9609,115.9922,115.9609,115.9766,817
ZFZ09,2009-10-21 21:30,22,115.9844,116,115.9766,115.9922,519
ZFZ09,2009-10-21 22:00,22,116,116,115.9688,115.9766,556
ZFZ09,2009-10-21 22:30,22,115.9766,115.9766,115.9609,115.9766,734
ZFZ09,2009-10-21 23:00,22,115.9766,115.9766,115.9531,115.9609,250
ZFZ09,2009-10-21 23:30,22,115.9609,115.9688,115.9609,115.9688,373
ZFZ09,2009-10-22 00:00,22,115.9688,115.9688,115.9453,115.9453,413
ZFZ09,2009-10-22 00:30,22,115.9375,115.9453,115.9141,115.9375,1183
ZFZ09,2009-10-22 01:00,22,115.9453,115.9844,115.9375,115.9766,2331
ZFZ09,2009-10-22 01:30,22,115.9766,115.9766,115.9219,115.9375,1744
ZFZ09,2009-10-22 02:00,22,115.9297,115.9531,115.8984,115.9063,3616
ZFZ09,2009-10-22 02:30,22,115.9063,115.9844,115.9063,115.9453,4665
ZFZ09,2009-10-22 03:00,22,115.9453,116.0234,115.9219,116,7926
ZFZ09,2009-10-22 03:30,22,116.0078,116.0938,116.0078,116.0703,6449
ZFZ09,2009-10-22 04:00,22,116.0703,116.0781,116.0078,116.0078,2863
ZFZ09,2009-10-22 04:30,22,116,116.0391,115.9922,116.0234,2464
ZFZ09,2009-10-22 05:00,22,116.0313,116.0391,116.0078,116.0078,2411
ZFZ09,2009-10-22 05:30,22,116.0078,116.0078,115.9375,115.9453,4570
ZFZ09,2009-10-22 06:00,22,115.9453,115.9531,115.8906,115.9297,7166
ZFZ09,2009-10-22 06:30,22,115.9297,116.0156,115.9297,116,7278
ZFZ09,2009-10-22 07:00,22,116,116.0156,115.9141,115.9531,13483
ZFZ09,2009-10-22 07:30,22,115.9688,116.0156,115.7656,115.7891,44496
ZFZ09,2009-10-22 08:00,22,115.7813,115.8516,115.7578,115.7969,26331
ZFZ09,2009-10-22 08:30,22,115.7969,115.8906,115.7813,115.8672,22067
ZFZ09,2009-10-22 09:00,22,115.8672,115.9688,115.8594,115.8984,27487
ZFZ09,2009-10-22 09:30,22,115.8984,116.0625,115.8984,116,33016
ZFZ09,2009-10-22 10:00,22,116,116.0156,115.9375,115.9922,17456
ZFZ09,2009-10-22 10:30,22,115.9922,116.0234,115.9531,116.0078,10945
ZFZ09,2009-10-22 11:00,22,116.0078,116.0156,115.9453,116,7780
ZFZ09,2009-10-22 11:30,22,116,116,115.8672,115.9219,12091
ZFZ09,2009-10-22 12:00,22,115.9219,115.9609,115.8906,115.9531,9513
ZFZ09,2009-10-22 12:30,22,115.9609,116.0234,115.9609,116.0078,13508
ZFZ09,2009-10-22 13:00,22,116.0078,116.0156,115.9531,115.9688,13988
ZFZ09,2009-10-22 13:30,22,115.9688,115.9688,115.9063,115.9453,14039
ZFZ09,2009-10-22 14:00,22,115.9453,115.9688,115.9219,115.9531,8302
ZFZ09,2009-10-22 14:30,22,115.9609,116,115.9531,115.9844,6404
ZFZ09,2009-10-22 15:00,22,115.9844,115.9922,115.9219,115.9219,4709
ZFZ09,2009-10-22 15:30,22,115.9219,115.9609,115.9219,115.9453,3095
ZFZ09,2009-10-22 17:30,23,115.9531,115.9531,115.9141,115.9141,55
ZFZ09,2009-10-22 18:00,23,115.9141,115.9141,115.8906,115.8984,157
ZFZ09,2009-10-22 18:30,23,115.8984,115.8984,115.8672,115.8906,631
ZFZ09,2009-10-22 19:00,23,115.8828,115.8828,115.8594,115.875,323
ZFZ09,2009-10-22 19:30,23,115.8828,115.8906,115.875,115.8906,908
ZFZ09,2009-10-22 20:00,23,115.8906,115.8906,115.8906,115.8906,217
ZFZ09,2009-10-22 20:30,23,115.8906,115.8984,115.8672,115.875,762
ZFZ09,2009-10-22 21:00,23,115.8672,115.8672,115.7969,115.7969,3489
ZFZ09,2009-10-22 21:30,23,115.7969,115.8125,115.7813,115.7891,676
ZFZ09,2009-10-22 22:00,23,115.7891,115.7969,115.7813,115.7969,464
ZFZ09,2009-10-22 22:30,23,115.7969,115.7969,115.7344,115.75,4460
ZFZ09,2009-10-22 23:00,23,115.7578,115.7813,115.7578,115.7813,1095
ZFZ09,2009-10-22 23:30,23,115.7813,115.7891,115.7656,115.7891,591
ZFZ09,2009-10-23 00:00,23,115.7891,115.7891,115.7422,115.7734,1279
ZFZ09,2009-10-23 00:30,23,115.7734,115.7891,115.75,115.7656,801
ZFZ09,2009-10-23 01:00,23,115.7734,115.7734,115.6875,115.7109,5205
ZFZ09,2009-10-23 01:30,23,115.7109,115.7109,115.6406,115.6797,6869
ZFZ09,2009-10-23 02:00,23,115.6719,115.6797,115.5859,115.6328,10731
ZFZ09,2009-10-23 02:30,23,115.625,115.6406,115.5859,115.5938,6242
ZFZ09,2009-10-23 03:00,23,115.5938,115.6328,115.5938,115.625,7981
ZFZ09,2009-10-23 03:30,23,115.625,115.7031,115.625,115.6797,10119
ZFZ09,2009-10-23 04:00,23,115.6797,115.7031,115.6406,115.6953,4897
ZFZ09,2009-10-23 04:30,23,115.6953,115.7344,115.6953,115.6953,7018
ZFZ09,2009-10-23 05:00,23,115.6953,115.7422,115.6719,115.7266,5060
ZFZ09,2009-10-23 05:30,23,115.7266,115.75,115.7188,115.7344,2341
ZFZ09,2009-10-23 06:00,23,115.7422,115.7813,115.7031,115.7109,6268
ZFZ09,2009-10-23 06:30,23,115.7109,115.7578,115.6641,115.7109,7787
ZFZ09,2009-10-23 07:00,23,115.7188,115.7422,115.5625,115.6094,25458
ZFZ09,2009-10-23 07:30,23,115.6094,115.6563,115.5625,115.6406,32695
ZFZ09,2009-10-23 08:00,23,115.6484,115.6875,115.6016,115.6172,29318
ZFZ09,2009-10-23 08:30,23,115.6172,115.7031,115.6172,115.6719,22889
ZFZ09,2009-10-23 09:00,23,115.6641,115.7578,115.5938,115.6719,35918
ZFZ09,2009-10-23 09:30,23,115.6719,115.7109,115.625,115.7109,14438
ZFZ09,2009-10-23 10:00,23,115.7109,115.7344,115.6563,115.6797,22179
ZFZ09,2009-10-23 10:30,23,115.6797,115.7188,115.625,115.6563,17243
ZFZ09,2009-10-23 11:00,23,115.6563,115.6875,115.6406,115.6797,6213
ZFZ09,2009-10-23 11:30,23,115.6797,115.7109,115.6328,115.6484,6600
ZFZ09,2009-10-23 12:00,23,115.6563,115.6797,115.625,115.6484,5431
ZFZ09,2009-10-23 12:30,23,115.6563,115.7188,115.6484,115.7109,13380
ZFZ09,2009-10-23 13:00,23,115.7188,115.7344,115.6875,115.6953,9609
ZFZ09,2009-10-23 13:30,23,115.7031,115.7109,115.6406,115.6406,11425
ZFZ09,2009-10-23 14:00,23,115.6406,115.6797,115.6172,115.6172,9117
ZFZ09,2009-10-23 14:30,23,115.6172,115.6328,115.5469,115.5625,15291
ZFZ09,2009-10-23 15:00,23,115.5547,115.5781,115.5469,115.5625,1784
ZFZ09,2009-10-23 15:30,23,115.5625,115.5781,115.5391,115.5547,2098
ZFZ09,2009-10-25 17:30,26,115.5547,115.6172,115.5313,115.6094,1310
ZFZ09,2009-10-25 18:00,26,115.6016,115.6094,115.5859,115.5938,423
ZFZ09,2009-10-25 18:30,26,115.5938,115.6016,115.5938,115.5938,136
ZFZ09,2009-10-25 19:00,26,115.5938,115.5938,115.5781,115.5859,488
ZFZ09,2009-10-25 19:30,26,115.5859,115.5859,115.5469,115.5547,893
ZFZ09,2009-10-25 20:00,26,115.5625,115.5781,115.5547,115.5781,440
ZFZ09,2009-10-25 20:30,26,115.5703,115.5781,115.5625,115.5625,871
ZFZ09,2009-10-25 21:00,26,115.5625,115.5625,115.5391,115.5547,927
ZFZ09,2009-10-25 21:30,26,115.5469,115.5625,115.5391,115.5469,566
ZFZ09,2009-10-25 22:00,26,115.5469,115.5547,115.5391,115.5547,535
ZFZ09,2009-10-25 22:30,26,115.5469,115.5625,115.5469,115.5547,211
ZFZ09,2009-10-25 23:00,26,115.5547,115.5625,115.5547,115.5625,464
ZFZ09,2009-10-25 23:30,26,115.5547,115.5547,115.5547,115.5547,35
ZFZ09,2009-10-26 00:00,26,115.5547,115.5625,115.5469,115.5469,266
ZFZ09,2009-10-26 00:30,26,115.5391,115.5469,115.5391,115.5391,92
ZFZ09,2009-10-26 01:00,26,115.5469,115.5469,115.4922,115.5,575
ZFZ09,2009-10-26 01:30,26,115.5,115.5078,115.5,115.5,784
ZFZ09,2009-10-26 02:00,26,115.5078,115.5078,115.4766,115.4844,3785
ZFZ09,2009-10-26 02:30,26,115.4844,115.5156,115.4844,115.4922,2127
ZFZ09,2009-10-26 03:00,26,115.4922,115.5313,115.4766,115.5234,3512
ZFZ09,2009-10-26 03:30,26,115.5156,115.5781,115.5078,115.5625,3923
ZFZ09,2009-10-26 04:00,26,115.5625,115.5703,115.5313,115.5547,2113
ZFZ09,2009-10-26 04:30,26,115.5469,115.5625,115.5391,115.5469,1611
ZFZ09,2009-10-26 05:00,26,115.5547,115.5547,115.5156,115.5156,2134
ZFZ09,2009-10-26 05:30,26,115.5234,115.5469,115.4844,115.5156,2408
ZFZ09,2009-10-26 06:00,26,115.5156,115.5391,115.5078,115.5313,2259
ZFZ09,2009-10-26 06:30,26,115.5391,115.5547,115.5234,115.5391,3485
ZFZ09,2009-10-26 07:00,26,115.5391,115.5938,115.5,115.5781,10088
ZFZ09,2009-10-26 07:30,26,115.5859,115.625,115.5469,115.5547,17934
ZFZ09,2009-10-26 08:00,26,115.5547,115.5703,115.4609,115.5,28207
ZFZ09,2009-10-26 08:30,26,115.5,115.5234,115.375,115.3828,47291
ZFZ09,2009-10-26 09:00,26,115.3828,115.4141,115.25,115.2813,61817
ZFZ09,2009-10-26 09:30,26,115.2813,115.3828,115.2813,115.3438,28444
ZFZ09,2009-10-26 10:00,26,115.3438,115.3984,115.3203,115.3984,22596
ZFZ09,2009-10-26 10:30,26,115.3984,115.5313,115.3984,115.5234,37351
ZFZ09,2009-10-26 11:00,26,115.5234,115.5547,115.4922,115.5,21490
ZFZ09,2009-10-26 11:30,26,115.5,115.5078,115.4141,115.4453,13151
ZFZ09,2009-10-26 12:00,26,115.4375,115.4609,115.3906,115.4375,13327
ZFZ09,2009-10-26 12:30,26,115.4375,115.4375,115.3906,115.4063,15684
ZFZ09,2009-10-26 13:00,26,115.4063,115.4219,115.3672,115.4063,12274
ZFZ09,2009-10-26 13:30,26,115.4063,115.4297,115.3438,115.3594,15101
ZFZ09,2009-10-26 14:00,26,115.3516,115.375,115.3125,115.3516,13447
ZFZ09,2009-10-26 14:30,26,115.3594,115.3594,115.2891,115.3203,9662
ZFZ09,2009-10-26 15:00,26,115.3203,115.3438,115.3047,115.3359,3320
ZFZ09,2009-10-26 15:30,26,115.3438,115.3516,115.3281,115.3438,5602
ZFZ09,2009-10-26 17:30,26,115.3359,115.3516,115.3203,115.3359,228
ZFZ09,2009-10-26 18:00,27,115.3438,115.3438,115.3359,115.3359,131
ZFZ09,2009-10-26 18:30,27,115.3438,115.375,115.3281,115.375,641
ZFZ09,2009-10-26 19:00,27,115.3672,115.3984,115.3672,115.3984,635
ZFZ09,2009-10-26 19:30,27,115.4063,115.4297,115.4063,115.4297,1197
ZFZ09,2009-10-26 20:00,27,115.4297,115.4609,115.4219,115.4297,1098
ZFZ09,2009-10-26 20:30,27,115.4297,115.4609,115.4297,115.4609,904
ZFZ09,2009-10-26 21:00,27,115.4531,115.4609,115.4453,115.4453,531
ZFZ09,2009-10-26 21:30,27,115.4453,115.4453,115.4063,115.4453,746
ZFZ09,2009-10-26 22:00,27,115.4375,115.4688,115.4297,115.4609,901
ZFZ09,2009-10-26 22:30,27,115.4453,115.4453,115.4297,115.4375,622
ZFZ09,2009-10-26 23:00,27,115.4375,115.4453,115.4375,115.4375,198
ZFZ09,2009-10-26 23:30,27,115.4375,115.4609,115.4375,115.4453,189
ZFZ09,2009-10-27 00:00,27,115.4453,115.4453,115.4375,115.4375,311
ZFZ09,2009-10-27 00:30,27,115.4297,115.4453,115.4297,115.4375,182
ZFZ09,2009-10-27 01:00,27,115.4375,115.4453,115.4375,115.4453,86
ZFZ09,2009-10-27 01:30,27,115.4453,115.4453,115.4141,115.4141,1736
ZFZ09,2009-10-27 02:00,27,115.4141,115.4219,115.375,115.4063,2221
ZFZ09,2009-10-27 02:30,27,115.4063,115.4141,115.3594,115.375,3828
ZFZ09,2009-10-27 03:00,27,115.375,115.4141,115.3594,115.3906,8947
ZFZ09,2009-10-27 03:30,27,115.3828,115.4297,115.3828,115.4063,5794
ZFZ09,2009-10-27 04:00,27,115.4141,115.4219,115.3984,115.4141,4290
ZFZ09,2009-10-27 04:30,27,115.4063,115.4609,115.4063,115.4531,3479
ZFZ09,2009-10-27 05:00,27,115.4531,115.4609,115.4297,115.4375,3250
ZFZ09,2009-10-27 05:30,27,115.4375,115.4531,115.4219,115.4453,1818
ZFZ09,2009-10-27 06:00,27,115.4531,115.4766,115.4297,115.4453,3581
ZFZ09,2009-10-27 06:30,27,115.4453,115.5078,115.4375,115.4453,8247
ZFZ09,2009-10-27 07:00,27,115.4453,115.4688,115.3828,115.4063,9799
ZFZ09,2009-10-27 07:30,27,115.4063,115.4688,115.3906,115.4063,13575
ZFZ09,2009-10-27 08:00,27,115.4063,115.5,115.3828,115.4766,21607
ZFZ09,2009-10-27 08:30,27,115.4688,115.5,115.4375,115.4922,20856
ZFZ09,2009-10-27 09:00,27,115.5,115.6719,115.5,115.625,56588
ZFZ09,2009-10-27 09:30,27,115.625,115.6484,115.5703,115.5938,27027
ZFZ09,2009-10-27 10:00,27,115.5938,115.6641,115.5781,115.6406,23917
ZFZ09,2009-10-27 10:30,27,115.6484,115.7188,115.6406,115.7031,26218
ZFZ09,2009-10-27 11:00,27,115.7031,115.7422,115.6797,115.7188,23339
ZFZ09,2009-10-27 11:30,27,115.7188,115.7344,115.6953,115.7188,14759
ZFZ09,2009-10-27 12:00,27,115.7109,115.8828,115.7031,115.8516,43405
ZFZ09,2009-10-27 12:30,27,115.8516,115.8906,115.8359,115.8672,21075
ZFZ09,2009-10-27 13:00,27,115.8672,115.875,115.8359,115.8672,28349
ZFZ09,2009-10-27 13:30,27,115.8672,115.9688,115.8594,115.9609,38380
ZFZ09,2009-10-27 14:00,27,115.9688,115.9922,115.9297,115.9531,27262
ZFZ09,2009-10-27 14:30,27,115.9531,115.9844,115.9375,115.9688,7088
ZFZ09,2009-10-27 15:00,27,115.9766,116,115.9688,115.9844,3771
ZFZ09,2009-10-27 15:30,27,115.9766,115.9844,115.9688,115.9766,3050
ZFZ09,2009-10-27 17:30,28,115.9688,115.9766,115.9609,115.9688,1681
ZFZ09,2009-10-27 18:00,28,115.9688,115.9688,115.9375,115.9375,721
ZFZ09,2009-10-27 18:30,28,115.9375,115.9453,115.9219,115.9219,668
ZFZ09,2009-10-27 19:00,28,115.9219,115.9297,115.8906,115.8984,1403
ZFZ09,2009-10-27 19:30,28,115.8984,115.9141,115.8906,115.9141,1519
ZFZ09,2009-10-27 20:00,28,115.9141,115.9219,115.8906,115.8906,1112
ZFZ09,2009-10-27 20:30,28,115.8906,115.8984,115.8906,115.8906,421
ZFZ09,2009-10-27 21:00,28,115.8984,115.8984,115.8828,115.8828,372
ZFZ09,2009-10-27 21:30,28,115.8828,115.8906,115.8828,115.8906,106
ZFZ09,2009-10-27 22:00,28,115.8906,115.8984,115.8594,115.8594,614
ZFZ09,2009-10-27 22:30,28,115.8594,115.8906,115.8594,115.8906,490
ZFZ09,2009-10-27 23:00,28,115.8906,115.8906,115.8828,115.8906,190
ZFZ09,2009-10-27 23:30,28,115.8906,115.9141,115.8906,115.9063,264
ZFZ09,2009-10-28 00:00,28,115.9063,115.9063,115.8906,115.8984,391
ZFZ09,2009-10-28 00:30,28,115.8984,115.9063,115.8906,115.8906,448
ZFZ09,2009-10-28 01:00,28,115.8984,115.9141,115.8906,115.9063,1138
ZFZ09,2009-10-28 01:30,28,115.9063,115.9141,115.8906,115.8984,459
ZFZ09,2009-10-28 02:00,28,115.8906,115.9063,115.8828,115.9063,2362
ZFZ09,2009-10-28 02:30,28,115.8984,115.9297,115.8984,115.9297,2531
ZFZ09,2009-10-28 03:00,28,115.9297,115.9609,115.9141,115.9375,6532
ZFZ09,2009-10-28 03:30,28,115.9297,116.0234,115.9297,116.0078,7362
ZFZ09,2009-10-28 04:00,28,116.0078,116.0781,116,116.0547,7972
ZFZ09,2009-10-28 04:30,28,116.0547,116.0703,116.0234,116.0625,3028
ZFZ09,2009-10-28 05:00,28,116.0625,116.1172,116.0469,116.1094,3170
ZFZ09,2009-10-28 05:30,28,116.1094,116.1172,116.0625,116.0625,5546
ZFZ09,2009-10-28 06:00,28,116.0625,116.0781,116.0313,116.0469,5047
ZFZ09,2009-10-28 06:30,28,116.0469,116.0547,115.9766,115.9844,6573
ZFZ09,2009-10-28 07:00,28,115.9844,116.0313,115.9531,116.0234,17873
ZFZ09,2009-10-28 07:30,28,116.0156,116.0938,115.9531,115.9609,26293
ZFZ09,2009-10-28 08:00,28,115.9531,116.0391,115.9531,115.9922,19916
ZFZ09,2009-10-28 08:30,28,115.9922,116.0469,115.9375,116.0234,32729
ZFZ09,2009-10-28 09:00,28,116.0234,116.1797,116.0234,116.1484,43430
ZFZ09,2009-10-28 09:30,28,116.1484,116.2578,116.1016,116.2031,40906
ZFZ09,2009-10-28 10:00,28,116.2031,116.2422,116.1719,116.1875,27064
ZFZ09,2009-10-28 10:30,28,116.1797,116.2031,116.1719,116.1953,19829
ZFZ09,2009-10-28 11:00,28,116.1953,116.2266,116.1484,116.1953,17325
ZFZ09,2009-10-28 11:30,28,116.1953,116.2109,116.1641,116.1875,25950
ZFZ09,2009-10-28 12:00,28,116.1875,116.2109,116.0781,116.1875,33750
ZFZ09,2009-10-28 12:30,28,116.1797,116.2344,116.1641,116.2188,16142
ZFZ09,2009-10-28 13:00,28,116.2266,116.3047,116.2188,116.25,24966
ZFZ09,2009-10-28 13:30,28,116.25,116.2656,116.1719,116.1797,25362
ZFZ09,2009-10-28 14:00,28,116.1797,116.1953,116.1328,116.1875,16303
ZFZ09,2009-10-28 14:30,28,116.1875,116.2109,116.1719,116.1797,11195
ZFZ09,2009-10-28 15:00,28,116.1875,116.2031,116.1797,116.1953,2402
ZFZ09,2009-10-28 15:30,28,116.1953,116.2031,116.1797,116.1953,1499
ZFZ09,2009-10-28 17:30,29,116.1875,116.1875,116.1641,116.1719,213
ZFZ09,2009-10-28 18:00,29,116.1641,116.2031,116.1641,116.1797,182
ZFZ09,2009-10-28 18:30,29,116.1719,116.2188,116.1719,116.1953,370
ZFZ09,2009-10-28 19:00,29,116.1953,116.2813,116.1875,116.2656,850
ZFZ09,2009-10-28 19:30,29,116.2656,116.2813,116.25,116.2578,780
ZFZ09,2009-10-28 20:00,29,116.2578,116.2578,116.2188,116.2266,728
ZFZ09,2009-10-28 20:30,29,116.2266,116.2266,116.2031,116.2031,1485
ZFZ09,2009-10-28 21:00,29,116.2109,116.2422,116.2109,116.2109,233
ZFZ09,2009-10-28 21:30,29,116.2109,116.2188,116.1719,116.1875,594
ZFZ09,2009-10-28 22:00,29,116.1953,116.2109,116.1875,116.1953,535
ZFZ09,2009-10-28 22:30,29,116.2031,116.2031,116.1875,116.2031,352
ZFZ09,2009-10-28 23:00,29,116.2031,116.2109,116.2031,116.2031,58
ZFZ09,2009-10-28 23:30,29,116.1953,116.2344,116.1953,116.1953,427
ZFZ09,2009-10-29 00:00,29,116.2031,116.2031,116.1875,116.2031,325
ZFZ09,2009-10-29 00:30,29,116.1953,116.2109,116.1797,116.1797,502
ZFZ09,2009-10-29 01:00,29,116.1797,116.2188,116.1797,116.2188,260
ZFZ09,2009-10-29 01:30,29,116.2188,116.2578,116.2188,116.25,1092
ZFZ09,2009-10-29 02:00,29,116.2422,116.2578,116.2031,116.2422,1916
ZFZ09,2009-10-29 02:30,29,116.2422,116.25,116.2031,116.2188,2742
ZFZ09,2009-10-29 03:00,29,116.2188,116.25,116.1875,116.1875,5308
ZFZ09,2009-10-29 03:30,29,116.1875,116.2031,116.1641,116.2031,2714
ZFZ09,2009-10-29 04:00,29,116.1953,116.1953,116.1406,116.1484,3611
ZFZ09,2009-10-29 04:30,29,116.1563,116.1641,116.125,116.1406,3318
ZFZ09,2009-10-29 05:00,29,116.1406,116.1563,116.1094,116.1484,5011
ZFZ09,2009-10-29 05:30,29,116.1484,116.1641,116.1172,116.1172,2775
ZFZ09,2009-10-29 06:00,29,116.1172,116.125,116.0625,116.1016,5932
ZFZ09,2009-10-29 06:30,29,116.1016,116.1328,116.0938,116.1328,5668
ZFZ09,2009-10-29 07:00,29,116.1328,116.1563,116.1094,116.1484,9988
ZFZ09,2009-10-29 07:30,29,116.1328,116.1328,115.875,115.9141,57944
ZFZ09,2009-10-29 08:00,29,115.9063,115.9766,115.8906,115.9609,26263
ZFZ09,2009-10-29 08:30,29,115.9609,116.0156,115.9375,115.9766,25734
ZFZ09,2009-10-29 09:00,29,115.9766,115.9922,115.8906,115.9531,23362
ZFZ09,2009-10-29 09:30,29,115.9531,115.9766,115.8984,115.9063,22293
ZFZ09,2009-10-29 10:00,29,115.9063,115.9063,115.8281,115.8672,38177
ZFZ09,2009-10-29 10:30,29,115.8672,115.9063,115.8594,115.875,14952
ZFZ09,2009-10-29 11:00,29,115.8672,115.8828,115.8203,115.8281,12549
ZFZ09,2009-10-29 11:30,29,115.8281,115.8359,115.7813,115.8047,21996
ZFZ09,2009-10-29 12:00,29,115.8047,115.8828,115.6875,115.8125,44819
ZFZ09,2009-10-29 12:30,29,115.8203,115.8281,115.7422,115.7734,16458
ZFZ09,2009-10-29 13:00,29,115.7813,115.8594,115.7734,115.8516,13970
ZFZ09,2009-10-29 13:30,29,115.8516,115.8906,115.8125,115.8359,22285
ZFZ09,2009-10-29 14:00,29,115.8438,115.875,115.8359,115.8438,12605
ZFZ09,2009-10-29 14:30,29,115.8438,115.9063,115.8438,115.8984,11443
ZFZ09,2009-10-29 15:00,29,115.9063,115.9141,115.8906,115.9063,5986
ZFZ09,2009-10-29 15:30,29,115.8984,115.8984,115.8594,115.8594,2905
ZFZ09,2009-10-29 17:30,30,115.8516,115.8828,115.8359,115.8359,169
ZFZ09,2009-10-29 18:00,30,115.8359,115.8438,115.8203,115.8359,319
ZFZ09,2009-10-29 18:30,30,115.8281,115.8672,115.8281,115.8516,334
ZFZ09,2009-10-29 19:00,30,115.8672,115.9063,115.8438,115.8828,1405
ZFZ09,2009-10-29 19:30,30,115.8906,115.9297,115.8906,115.9141,729
ZFZ09,2009-10-29 20:00,30,115.9141,115.9297,115.9141,115.9297,565
ZFZ09,2009-10-29 20:30,30,115.9297,115.9375,115.9141,115.9141,570
ZFZ09,2009-10-29 21:00,30,115.9141,115.9141,115.8984,115.8984,104
ZFZ09,2009-10-29 21:30,30,115.8984,115.9219,115.8984,115.8984,198
ZFZ09,2009-10-29 22:00,30,115.9063,115.9219,115.8984,115.9141,177
ZFZ09,2009-10-29 22:30,30,115.9141,115.9219,115.9141,115.9141,143
ZFZ09,2009-10-29 23:00,30,115.9063,115.9219,115.9063,115.9141,163
ZFZ09,2009-10-29 23:30,30,115.9219,115.9297,115.9219,115.9219,130
ZFZ09,2009-10-30 00:00,30,115.9219,115.9219,115.9063,115.9141,179
ZFZ09,2009-10-30 00:30,30,115.9141,115.9609,115.9141,115.9453,789
ZFZ09,2009-10-30 01:00,30,115.9531,115.9844,115.9453,115.9766,864
ZFZ09,2009-10-30 01:30,30,115.9766,115.9766,115.9453,115.9688,566
ZFZ09,2009-10-30 02:00,30,115.9688,115.9766,115.9531,115.9609,1084
ZFZ09,2009-10-30 02:30,30,115.9531,115.9688,115.9297,115.9375,3045
ZFZ09,2009-10-30 03:00,30,115.9375,116.0234,115.9375,116.0156,4186
ZFZ09,2009-10-30 03:30,30,116.0156,116.0234,116,116.0078,3234
ZFZ09,2009-10-30 04:00,30,116.0078,116.0313,115.9922,116.0234,2836
ZFZ09,2009-10-30 04:30,30,116.0313,116.0391,116.0156,116.0313,1737
ZFZ09,2009-10-30 05:00,30,116.0391,116.0469,116.0313,116.0391,1702
ZFZ09,2009-10-30 05:30,30,116.0469,116.0781,116.0391,116.0703,4001
ZFZ09,2009-10-30 06:00,30,116.0703,116.0703,115.9922,116.0391,3840
ZFZ09,2009-10-30 06:30,30,116.0391,116.0703,116.0234,116.0313,5516
ZFZ09,2009-10-30 07:00,30,116.0313,116.1953,116.0156,116.1563,18826
ZFZ09,2009-10-30 07:30,30,116.1641,116.1953,116.0938,116.1641,31230
ZFZ09,2009-10-30 08:00,30,116.1641,116.1953,116.1406,116.1797,20498
ZFZ09,2009-10-30 08:30,30,116.1797,116.2656,116.1094,116.2422,53699
ZFZ09,2009-10-30 09:00,30,116.2422,116.25,116.1797,116.2344,38995
ZFZ09,2009-10-30 09:30,30,116.2266,116.2344,116.1328,116.1406,28185
ZFZ09,2009-10-30 10:00,30,116.1406,116.2422,116.1406,116.2266,26855
ZFZ09,2009-10-30 10:30,30,116.2266,116.3516,116.2266,116.3125,41887
ZFZ09,2009-10-30 11:00,30,116.3125,116.3516,116.2813,116.3359,26775
ZFZ09,2009-10-30 11:30,30,116.3359,116.4609,116.3203,116.4219,50105
ZFZ09,2009-10-30 12:00,30,116.4141,116.4141,116.3281,116.375,33272
ZFZ09,2009-10-30 12:30,30,116.375,116.4297,116.3672,116.3984,16792
ZFZ09,2009-10-30 13:00,30,116.3984,116.3984,116.3438,116.3516,21169
ZFZ09,2009-10-30 13:30,30,116.3516,116.4766,116.3438,116.4688,33916
ZFZ09,2009-10-30 14:00,30,116.4609,116.4844,116.4375,116.4766,29800
ZFZ09,2009-10-30 14:30,30,116.4766,116.4844,116.4219,116.4297,10961
ZFZ09,2009-10-30 15:00,30,116.4297,116.4766,116.4219,116.4609,6405
ZFZ09,2009-10-30 15:30,30,116.4609,116.5078,116.4609,116.5,3943
ZFZ09,2009-11-01 17:30,2,116.5313,116.5781,116.4766,116.4766,1228
ZFZ09,2009-11-01 18:00,2,116.4766,116.4766,116.4297,116.4609,1194
ZFZ09,2009-11-01 18:30,2,116.4688,116.4688,116.4219,116.4219,609
ZFZ09,2009-11-01 19:00,2,116.4219,116.4609,116.4219,116.4531,615
ZFZ09,2009-11-01 19:30,2,116.4609,116.4766,116.4219,116.4219,639
ZFZ09,2009-11-01 20:00,2,116.4297,116.4609,116.4219,116.4219,408
ZFZ09,2009-11-01 20:30,2,116.4297,116.4297,116.3828,116.3828,912
ZFZ09,2009-11-01 21:00,2,116.3906,116.3984,116.3672,116.3984,458
ZFZ09,2009-11-01 21:30,2,116.3984,116.3984,116.375,116.375,679
ZFZ09,2009-11-01 22:00,2,116.3828,116.3828,116.3438,116.3672,481
ZFZ09,2009-11-01 22:30,2,116.3672,116.3906,116.3594,116.3906,435
ZFZ09,2009-11-01 23:00,2,116.3906,116.3906,116.3516,116.3594,351
ZFZ09,2009-11-01 23:30,2,116.3672,116.4063,116.3672,116.375,487
ZFZ09,2009-11-02 00:00,2,116.3828,116.3984,116.3594,116.375,664
ZFZ09,2009-11-02 00:30,2,116.3828,116.3906,116.3672,116.375,324
ZFZ09,2009-11-02 01:00,2,116.375,116.3828,116.3438,116.3516,1128
ZFZ09,2009-11-02 01:30,2,116.3516,116.3594,116.3281,116.3516,1943
ZFZ09,2009-11-02 02:00,2,116.3516,116.4141,116.3281,116.3672,5202
ZFZ09,2009-11-02 02:30,2,116.3594,116.3828,116.3516,116.3672,3997
ZFZ09,2009-11-02 03:00,2,116.3672,116.3906,116.3594,116.3672,1285
ZFZ09,2009-11-02 03:30,2,116.3594,116.3906,116.3281,116.3438,2198
ZFZ09,2009-11-02 04:00,2,116.3438,116.3438,116.2891,116.3047,3137
ZFZ09,2009-11-02 04:30,2,116.3047,116.375,116.2969,116.3594,1868
ZFZ09,2009-11-02 05:00,2,116.3594,116.3984,116.3594,116.3984,1051
ZFZ09,2009-11-02 05:30,2,116.3906,116.3984,116.3125,116.3438,2477
ZFZ09,2009-11-02 06:00,2,116.3438,116.3828,116.3281,116.375,4042
ZFZ09,2009-11-02 06:30,2,116.375,116.4375,116.375,116.3906,6398
ZFZ09,2009-11-02 07:00,2,116.3906,116.4531,116.3906,116.4063,10148
ZFZ09,2009-11-02 07:30,2,116.4141,116.4375,116.3438,116.4297,15404
ZFZ09,2009-11-02 08:00,2,116.4297,116.5,116.4141,116.4844,12011
ZFZ09,2009-11-02 08:30,2,116.4844,116.5234,116.3906,116.3906,30677
ZFZ09,2009-11-02 09:00,2,116.3906,116.4453,116.2578,116.375,62247
ZFZ09,2009-11-02 09:30,2,116.375,116.4531,116.3281,116.4531,23504
ZFZ09,2009-11-02 10:00,2,116.4609,116.4688,116.3984,116.4297,21549
ZFZ09,2009-11-02 10:30,2,116.4375,116.4531,116.3672,116.3906,11152
ZFZ09,2009-11-02 11:00,2,116.3828,116.4531,116.375,116.4375,11945
ZFZ09,2009-11-02 11:30,2,116.4375,116.5313,116.4219,116.5313,23270
ZFZ09,2009-11-02 12:00,2,116.5313,116.5469,116.4688,116.4766,15981
ZFZ09,2009-11-02 12:30,2,116.4844,116.5078,116.4609,116.5078,16143
ZFZ09,2009-11-02 13:00,2,116.5,116.5156,116.4141,116.4297,19191
ZFZ09,2009-11-02 13:30,2,116.4297,116.4531,116.3906,116.4063,16489
ZFZ09,2009-11-02 14:00,2,116.4063,116.4375,116.3906,116.4297,16625
ZFZ09,2009-11-02 14:30,2,116.4297,116.4297,116.3672,116.375,10249
ZFZ09,2009-11-02 15:00,2,116.3828,116.3906,116.3516,116.375,5229
ZFZ09,2009-11-02 15:30,2,116.375,116.4141,116.3672,116.4141,2008
ZFZ09,2009-11-02 17:30,3,116.4297,116.4297,116.375,116.375,502
ZFZ09,2009-11-02 18:00,3,116.3672,116.375,116.3516,116.3672,603
ZFZ09,2009-11-02 18:30,3,116.3594,116.3828,116.3594,116.375,185
ZFZ09,2009-11-02 19:00,3,116.3672,116.3828,116.3672,116.3672,65
ZFZ09,2009-11-02 19:30,3,116.3672,116.3672,116.3594,116.3672,100
ZFZ09,2009-11-02 20:00,3,116.3672,116.375,116.3672,116.3672,58
ZFZ09,2009-11-02 20:30,3,116.3672,116.3828,116.3672,116.3828,140
ZFZ09,2009-11-02 21:00,3,116.3828,116.3906,116.375,116.3828,40
ZFZ09,2009-11-02 21:30,3,116.3828,116.4219,116.3828,116.4063,290
ZFZ09,2009-11-02 22:00,3,116.4141,116.4219,116.4063,116.4141,58
ZFZ09,2009-11-02 22:30,3,116.4219,116.4219,116.4063,116.4141,133
ZFZ09,2009-11-02 23:00,3,116.4063,116.4141,116.4063,116.4141,35
ZFZ09,2009-11-02 23:30,3,116.4141,116.4141,116.4063,116.4141,101
ZFZ09,2009-11-03 00:00,3,116.4219,116.4453,116.4219,116.4219,100
ZFZ09,2009-11-03 00:30,3,116.4297,116.4453,116.4219,116.4297,214
ZFZ09,2009-11-03 01:00,3,116.4297,116.5078,116.4297,116.4922,2121
ZFZ09,2009-11-03 01:30,3,116.4922,116.5,116.4844,116.4844,896
ZFZ09,2009-11-03 02:00,3,116.4844,116.5313,116.4688,116.5234,3447
ZFZ09,2009-11-03 02:30,3,116.5234,116.5313,116.5078,116.5234,1634
ZFZ09,2009-11-03 03:00,3,116.5234,116.5234,116.5078,116.5234,1959
ZFZ09,2009-11-03 03:30,3,116.5234,116.5469,116.5156,116.5469,3907
ZFZ09,2009-11-03 04:00,3,116.5469,116.6406,116.5469,116.6016,11605
ZFZ09,2009-11-03 04:30,3,116.6094,116.6484,116.5859,116.625,3950
ZFZ09,2009-11-03 05:00,3,116.6328,116.6484,116.5938,116.5938,5374
ZFZ09,2009-11-03 05:30,3,116.5859,116.6328,116.5859,116.6172,3525
ZFZ09,2009-11-03 06:00,3,116.6172,116.6328,116.5234,116.5469,7426
ZFZ09,2009-11-03 06:30,3,116.5547,116.5625,116.5234,116.5469,6106
ZFZ09,2009-11-03 07:00,3,116.5391,116.5547,116.4922,116.5313,12197
ZFZ09,2009-11-03 07:30,3,116.5391,116.6094,116.5313,116.5703,18323
ZFZ09,2009-11-03 08:00,3,116.5703,116.5781,116.5313,116.5391,14663
ZFZ09,2009-11-03 08:30,3,116.5391,116.5781,116.4922,116.5078,32593
ZFZ09,2009-11-03 09:00,3,116.5078,116.5547,116.4453,116.5469,35670
ZFZ09,2009-11-03 09:30,3,116.5547,116.5625,116.3359,116.3828,45810
ZFZ09,2009-11-03 10:00,3,116.3828,116.3984,116.2969,116.3203,31925
ZFZ09,2009-11-03 10:30,3,116.3125,116.3906,116.3047,116.3672,24281
ZFZ09,2009-11-03 11:00,3,116.3594,116.4141,116.3438,116.4063,16540
ZFZ09,2009-11-03 11:30,3,116.4063,116.4063,116.2969,116.3125,17272
ZFZ09,2009-11-03 12:00,3,116.3125,116.3125,116.1953,116.2969,30206
ZFZ09,2009-11-03 12:30,3,116.2969,116.2969,116.2188,116.2266,15395
ZFZ09,2009-11-03 13:00,3,116.2344,116.2891,116.2188,116.2656,12273
ZFZ09,2009-11-03 13:30,3,116.2656,116.2969,116.25,116.2813,17986
ZFZ09,2009-11-03 14:00,3,116.2813,116.3125,116.2656,116.2891,17767
ZFZ09,2009-11-03 14:30,3,116.2891,116.2891,116.25,116.2734,8887
ZFZ09,2009-11-03 15:00,3,116.2813,116.3125,116.2656,116.3047,2983
ZFZ09,2009-11-03 15:30,3,116.2969,116.3125,116.2969,116.3047,1692
ZFZ09,2009-11-03 17:30,4,116.3047,116.3203,116.2891,116.3125,321
ZFZ09,2009-11-03 18:00,4,116.3125,116.3359,116.3125,116.3203,763
ZFZ09,2009-11-03 18:30,4,116.3281,116.3438,116.3047,116.3125,953
ZFZ09,2009-11-03 19:00,4,116.3047,116.3125,116.2969,116.3047,290
ZFZ09,2009-11-03 19:30,4,116.3125,116.3125,116.2969,116.2969,480
ZFZ09,2009-11-03 20:00,4,116.2969,116.3125,116.2891,116.3047,1053
ZFZ09,2009-11-03 20:30,4,116.3047,116.3125,116.2969,116.3125,392
ZFZ09,2009-11-03 21:00,4,116.3125,116.3125,116.2969,116.2969,361
ZFZ09,2009-11-03 21:30,4,116.2969,116.2969,116.2734,116.2969,367
ZFZ09,2009-11-03 22:00,4,116.2969,116.3125,116.2891,116.3047,374
ZFZ09,2009-11-03 22:30,4,116.3047,116.3125,116.2969,116.2969,135
ZFZ09,2009-11-03 23:00,4,116.3047,116.3047,116.2969,116.2969,102
ZFZ09,2009-11-03 23:30,4,116.2969,116.3125,116.2891,116.3047,367
ZFZ09,2009-11-04 00:00,4,116.2969,116.2969,116.2891,116.2969,116
ZFZ09,2009-11-04 00:30,4,116.2969,116.2969,116.2578,116.2891,612
ZFZ09,2009-11-04 01:00,4,116.2813,116.3047,116.2578,116.2656,1543
ZFZ09,2009-11-04 01:30,4,116.2656,116.2969,116.2344,116.2891,2978
ZFZ09,2009-11-04 02:00,4,116.2891,116.2969,116.2422,116.2422,4794
ZFZ09,2009-11-04 02:30,4,116.2422,116.2578,116.2109,116.2344,3851
ZFZ09,2009-11-04 03:00,4,116.2266,116.3047,116.2188,116.3047,4245
ZFZ09,2009-11-04 03:30,4,116.3047,116.3047,116.2344,116.25,2776
ZFZ09,2009-11-04 04:00,4,116.2422,116.2578,116.2344,116.25,1213
ZFZ09,2009-11-04 04:30,4,116.25,116.25,116.1953,116.2266,2672
ZFZ09,2009-11-04 05:00,4,116.2266,116.25,116.2188,116.2266,1233
ZFZ09,2009-11-04 05:30,4,116.2266,116.2422,116.2109,116.2109,2416
ZFZ09,2009-11-04 06:00,4,116.2031,116.2578,116.2031,116.2422,4585
ZFZ09,2009-11-04 06:30,4,116.2422,116.25,116.1797,116.1797,11980
ZFZ09,2009-11-04 07:00,4,116.1875,116.2109,116.1172,116.1484,24399
ZFZ09,2009-11-04 07:30,4,116.1484,116.2188,116.1172,116.2109,23247
ZFZ09,2009-11-04 08:00,4,116.2031,116.2188,116.1328,116.1641,21885
ZFZ09,2009-11-04 08:30,4,116.1641,116.2188,116.1406,116.1953,25024
ZFZ09,2009-11-04 09:00,4,116.1875,116.2656,116.1641,116.25,43611
ZFZ09,2009-11-04 09:30,4,116.2422,116.25,116.1875,116.2109,27835
ZFZ09,2009-11-04 10:00,4,116.2109,116.2188,116.1094,116.1641,27301
ZFZ09,2009-11-04 10:30,4,116.1641,116.2031,116.1563,116.1641,12037
ZFZ09,2009-11-04 11:00,4,116.1641,116.2031,116.1484,116.1641,14277
ZFZ09,2009-11-04 11:30,4,116.1641,116.2031,116.1563,116.1875,7834
ZFZ09,2009-11-04 12:00,4,116.1875,116.1953,116.125,116.1328,23136
ZFZ09,2009-11-04 12:30,4,116.1328,116.1719,116.125,116.1484,10006
ZFZ09,2009-11-04 13:00,4,116.1484,116.3359,115.9609,116.1172,50309
ZFZ09,2009-11-04 13:30,4,116.1172,116.2188,116.0781,116.2031,56592
ZFZ09,2009-11-04 14:00,4,116.2031,116.2734,116.1641,116.2188,26577
ZFZ09,2009-11-04 14:30,4,116.2188,116.2813,116.2109,116.2578,13302
ZFZ09,2009-11-04 15:00,4,116.2578,116.2656,116.2188,116.25,4914
ZFZ09,2009-11-04 15:30,4,116.25,116.25,116.2109,116.2188,2494
ZFZ09,2009-11-04 17:30,5,116.2266,116.2344,116.2031,116.2188,1274
ZFZ09,2009-11-04 18:00,5,116.2109,116.2422,116.2109,116.2422,698
ZFZ09,2009-11-04 18:30,5,116.25,116.2656,116.2344,116.2578,854
ZFZ09,2009-11-04 19:00,5,116.2656,116.2813,116.2578,116.2734,962
ZFZ09,2009-11-04 19:30,5,116.2813,116.3203,116.2813,116.3125,1163
ZFZ09,2009-11-04 20:00,5,116.3125,116.3125,116.2813,116.2813,535
ZFZ09,2009-11-04 20:30,5,116.2813,116.2813,116.2578,116.2734,584
ZFZ09,2009-11-04 21:00,5,116.2734,116.3047,116.2734,116.2969,372
ZFZ09,2009-11-04 21:30,5,116.2969,116.3125,116.2891,116.3047,470
ZFZ09,2009-11-04 22:00,5,116.3047,116.3125,116.3047,116.3047,208
ZFZ09,2009-11-04 22:30,5,116.3047,116.3125,116.2891,116.2969,489
ZFZ09,2009-11-04 23:00,5,116.2969,116.3125,116.2969,116.2969,290
ZFZ09,2009-11-04 23:30,5,116.2969,116.3047,116.2891,116.2891,230
ZFZ09,2009-11-05 00:00,5,116.2813,116.2813,116.2656,116.2734,1367
ZFZ09,2009-11-05 00:30,5,116.2734,116.2969,116.2734,116.2813,354
ZFZ09,2009-11-05 01:00,5,116.2813,116.3281,116.2734,116.3281,1330
ZFZ09,2009-11-05 01:30,5,116.3203,116.3203,116.2734,116.2813,1959
ZFZ09,2009-11-05 02:00,5,116.2813,116.3594,116.2734,116.3594,4879
ZFZ09,2009-11-05 02:30,5,116.3594,116.4453,116.3594,116.4141,7086
ZFZ09,2009-11-05 03:00,5,116.4141,116.4297,116.375,116.3828,4991
ZFZ09,2009-11-05 03:30,5,116.375,116.3906,116.3359,116.3906,3877
ZFZ09,2009-11-05 04:00,5,116.3828,116.4219,116.375,116.4063,3677
ZFZ09,2009-11-05 04:30,5,116.4141,116.4453,116.3984,116.4141,5408
ZFZ09,2009-11-05 05:00,5,116.4141,116.4375,116.3906,116.4219,5045
ZFZ09,2009-11-05 05:30,5,116.4219,116.4531,116.4141,116.4531,4315
ZFZ09,2009-11-05 06:00,5,116.4453,116.4531,116.3516,116.3594,13779
ZFZ09,2009-11-05 06:30,5,116.3594,116.3828,116.3359,116.3359,8966
ZFZ09,2009-11-05 07:00,5,116.3359,116.4219,116.3203,116.4219,16648
ZFZ09,2009-11-05 07:30,5,116.4141,116.4219,116.2422,116.25,38234
ZFZ09,2009-11-05 08:00,5,116.25,116.3359,116.2188,116.3047,40452
ZFZ09,2009-11-05 08:30,5,116.2969,116.3438,116.2734,116.2891,28883
ZFZ09,2009-11-05 09:00,5,116.2891,116.3516,116.2734,116.3281,28017
ZFZ09,2009-11-05 09:30,5,116.3281,116.3359,116.2891,116.2969,17609
ZFZ09,2009-11-05 10:00,5,116.2969,116.3906,116.2891,116.375,29641
ZFZ09,2009-11-05 10:30,5,116.375,116.4844,116.3672,116.4688,29171
ZFZ09,2009-11-05 11:00,5,116.4688,116.4688,116.3984,116.4141,26924
ZFZ09,2009-11-05 11:30,5,116.4219,116.4531,116.4141,116.4375,10060
ZFZ09,2009-11-05 12:00,5,116.4375,116.4453,116.4219,116.4375,7167
ZFZ09,2009-11-05 12:30,5,116.4375,116.4453,116.3828,116.4219,14879
ZFZ09,2009-11-05 13:00,5,116.4141,116.4453,116.4063,116.4141,11371
ZFZ09,2009-11-05 13:30,5,116.4141,116.4375,116.3984,116.4375,11554
ZFZ09,2009-11-05 14:00,5,116.4375,116.4453,116.4141,116.4297,8474
ZFZ09,2009-11-05 14:30,5,116.4375,116.4844,116.4297,116.4453,10262
ZFZ09,2009-11-05 15:00,5,116.4375,116.4531,116.4297,116.4375,4634
ZFZ09,2009-11-05 15:30,5,116.4375,116.4531,116.4375,116.4375,2129
ZFZ09,2009-11-05 17:30,6,116.4063,116.4531,116.4063,116.4219,1063
ZFZ09,2009-11-05 18:00,6,116.4219,116.4297,116.4063,116.4219,501
ZFZ09,2009-11-05 18:30,6,116.4141,116.4297,116.4141,116.4219,428
ZFZ09,2009-11-05 19:00,6,116.4219,116.4297,116.4063,116.4063,590
ZFZ09,2009-11-05 19:30,6,116.4063,116.4141,116.3906,116.3984,330
ZFZ09,2009-11-05 20:00,6,116.3984,116.4141,116.3984,116.4141,475
ZFZ09,2009-11-05 20:30,6,116.4141,116.4219,116.4141,116.4141,34
ZFZ09,2009-11-05 21:00,6,116.4141,116.4141,116.4141,116.4141,28
ZFZ09,2009-11-05 21:30,6,116.4141,116.4219,116.4141,116.4141,219
ZFZ09,2009-11-05 22:00,6,116.4219,116.4219,116.3984,116.4063,473
ZFZ09,2009-11-05 22:30,6,116.3984,116.4063,116.3984,116.4063,182
ZFZ09,2009-11-05 23:00,6,116.4063,116.4063,116.3828,116.3906,460
ZFZ09,2009-11-05 23:30,6,116.3828,116.3906,116.375,116.375,331
ZFZ09,2009-11-06 00:00,6,116.375,116.4141,116.375,116.3984,810
ZFZ09,2009-11-06 00:30,6,116.3984,116.4375,116.3984,116.4219,628
ZFZ09,2009-11-06 01:00,6,116.4219,116.4453,116.4063,116.4141,2709
ZFZ09,2009-11-06 01:30,6,116.4141,116.4688,116.4141,116.4688,2664
ZFZ09,2009-11-06 02:00,6,116.4609,116.4844,116.4453,116.4609,5620
ZFZ09,2009-11-06 02:30,6,116.4609,116.5,116.4531,116.4922,6530
ZFZ09,2009-11-06 03:00,6,116.4844,116.5156,116.4844,116.5156,6597
ZFZ09,2009-11-06 03:30,6,116.5078,116.5313,116.4922,116.5,3048
ZFZ09,2009-11-06 04:00,6,116.5078,116.5391,116.4922,116.5078,2930
ZFZ09,2009-11-06 04:30,6,116.5,116.5078,116.4609,116.4609,2094
ZFZ09,2009-11-06 05:00,6,116.4609,116.5,116.4609,116.4844,2657
ZFZ09,2009-11-06 05:30,6,116.4766,116.4844,116.4609,116.4688,2353
ZFZ09,2009-11-06 06:00,6,116.4688,116.5156,116.4688,116.5078,3681
ZFZ09,2009-11-06 06:30,6,116.5078,116.5156,116.4766,116.4922,5346
ZFZ09,2009-11-06 07:00,6,116.4844,116.6406,116.4688,116.625,14849
ZFZ09,2009-11-06 07:30,6,116.6328,116.8438,116.625,116.7578,130128
ZFZ09,2009-11-06 08:00,6,116.75,116.7578,116.6563,116.7109,60237
ZFZ09,2009-11-06 08:30,6,116.7188,116.7344,116.5,116.5313,70964
ZFZ09,2009-11-06 09:00,6,116.5234,116.6719,116.5078,116.6719,46148
ZFZ09,2009-11-06 09:30,6,116.6719,116.7188,116.6484,116.6563,35765
ZFZ09,2009-11-06 10:00,6,116.6563,116.7578,116.6563,116.7188,33270
ZFZ09,2009-11-06 10:30,6,116.7188,116.7422,116.6563,116.6797,21327
ZFZ09,2009-11-06 11:00,6,116.6797,116.6875,116.5859,116.6172,24582
ZFZ09,2009-11-06 11:30,6,116.6172,116.6719,116.6094,116.6484,11599
ZFZ09,2009-11-06 12:00,6,116.6484,116.6641,116.6172,116.625,11548
ZFZ09,2009-11-06 12:30,6,116.6172,116.6406,116.6016,116.6094,13698
ZFZ09,2009-11-06 13:00,6,116.6094,116.6406,116.5938,116.6172,10231
ZFZ09,2009-11-06 13:30,6,116.6172,116.6875,116.6172,116.6484,24012
ZFZ09,2009-11-06 14:00,6,116.6484,116.7109,116.625,116.6797,16887
ZFZ09,2009-11-06 14:30,6,116.6797,116.6875,116.6641,116.6797,5648
ZFZ09,2009-11-06 15:00,6,116.6719,116.6797,116.6641,116.6797,1846
ZFZ09,2009-11-06 15:30,6,116.6797,116.6797,116.6719,116.6797,701
ZFZ09,2009-11-06 16:00,6,116.6875,116.6875,116.6875,116.6875,6
ZFZ09,2009-11-08 17:30,9,116.6641,116.6719,116.6094,116.6484,1388
ZFZ09,2009-11-08 18:00,9,116.6484,116.6484,116.6016,116.6172,601
ZFZ09,2009-11-08 18:30,9,116.6094,116.6094,116.5703,116.5781,1192
ZFZ09,2009-11-08 19:00,9,116.5781,116.5859,116.5625,116.5781,820
ZFZ09,2009-11-08 19:30,9,116.5781,116.5781,116.5703,116.5781,309
ZFZ09,2009-11-08 20:00,9,116.5781,116.5859,116.5703,116.5859,265
ZFZ09,2009-11-08 20:30,9,116.5859,116.5859,116.5703,116.5703,313
ZFZ09,2009-11-08 21:00,9,116.5703,116.5859,116.5703,116.5781,147
ZFZ09,2009-11-08 21:30,9,116.5781,116.5781,116.5781,116.5781,226
ZFZ09,2009-11-08 22:00,9,116.5781,116.5781,116.5703,116.5781,184
ZFZ09,2009-11-08 22:30,9,116.5781,116.5781,116.5625,116.5703,274
ZFZ09,2009-11-08 23:00,9,116.5625,116.5781,116.5625,116.5781,281
ZFZ09,2009-11-08 23:30,9,116.5781,116.5859,116.5781,116.5859,102
ZFZ09,2009-11-09 00:00,9,116.5859,116.5859,116.5781,116.5781,498
ZFZ09,2009-11-09 00:30,9,116.5781,116.6016,116.5781,116.5859,459
ZFZ09,2009-11-09 01:00,9,116.5859,116.6406,116.5859,116.6016,2439
ZFZ09,2009-11-09 01:30,9,116.6016,116.625,116.5938,116.6016,1697
ZFZ09,2009-11-09 02:00,9,116.6016,116.6328,116.5625,116.625,4519
ZFZ09,2009-11-09 02:30,9,116.6172,116.6719,116.6016,116.6719,3944
ZFZ09,2009-11-09 03:00,9,116.6719,116.6875,116.625,116.6406,2946
ZFZ09,2009-11-09 03:30,9,116.6328,116.6484,116.6172,116.625,1713
ZFZ09,2009-11-09 04:00,9,116.6172,116.625,116.6016,116.625,1772
ZFZ09,2009-11-09 04:30,9,116.6172,116.6406,116.6172,116.625,1177
ZFZ09,2009-11-09 05:00,9,116.625,116.6328,116.5625,116.6172,4732
ZFZ09,2009-11-09 05:30,9,116.6172,116.6641,116.6094,116.6406,2381
ZFZ09,2009-11-09 06:00,9,116.6484,116.6719,116.6328,116.6484,2831
ZFZ09,2009-11-09 06:30,9,116.6484,116.6484,116.5938,116.5938,4816
ZFZ09,2009-11-09 07:00,9,116.6016,116.6719,116.5859,116.6641,12519
ZFZ09,2009-11-09 07:30,9,116.6641,116.7188,116.6641,116.7031,14548
ZFZ09,2009-11-09 08:00,9,116.7109,116.7266,116.6797,116.7109,17072
ZFZ09,2009-11-09 08:30,9,116.7109,116.7344,116.6953,116.7188,19541
ZFZ09,2009-11-09 09:00,9,116.7188,116.7344,116.6797,116.7188,17293
ZFZ09,2009-11-09 09:30,9,116.7109,116.7891,116.7109,116.7656,24079
ZFZ09,2009-11-09 10:00,9,116.7656,116.7734,116.7422,116.75,14276
ZFZ09,2009-11-09 10:30,9,116.7422,116.7813,116.7266,116.7656,13506
ZFZ09,2009-11-09 11:00,9,116.7656,116.7656,116.7266,116.7422,10743
ZFZ09,2009-11-09 11:30,9,116.7422,116.7578,116.6953,116.6953,15840
ZFZ09,2009-11-09 12:00,9,116.6875,116.7969,116.6797,116.7891,18443
ZFZ09,2009-11-09 12:30,9,116.7969,116.8047,116.7578,116.7578,11841
ZFZ09,2009-11-09 13:00,9,116.7578,116.7656,116.7266,116.7344,8194
ZFZ09,2009-11-09 13:30,9,116.7344,116.7344,116.6953,116.7109,10440
ZFZ09,2009-11-09 14:00,9,116.7109,116.7344,116.6953,116.7266,7694
ZFZ09,2009-11-09 14:30,9,116.7344,116.7422,116.7031,116.7422,4033
ZFZ09,2009-11-09 15:00,9,116.7422,116.75,116.7266,116.7422,5472
ZFZ09,2009-11-09 15:30,9,116.7422,116.7422,116.7031,116.7031,1303
ZFZ09,2009-11-09 17:30,10,116.6953,116.7109,116.6797,116.6797,245
ZFZ09,2009-11-09 18:00,10,116.6797,116.6953,116.6719,116.6797,161
ZFZ09,2009-11-09 18:30,10,116.6875,116.6953,116.6484,116.6641,968
ZFZ09,2009-11-09 19:00,10,116.6641,116.6797,116.6563,116.6641,663
ZFZ09,2009-11-09 19:30,10,116.6641,116.6797,116.6641,116.6797,294
ZFZ09,2009-11-09 20:00,10,116.6797,116.6875,116.6719,116.6797,68
ZFZ09,2009-11-09 20:30,10,116.6797,116.6875,116.6797,116.6875,162
ZFZ09,2009-11-09 21:00,10,116.6875,116.7266,116.6875,116.7109,1328
ZFZ09,2009-11-09 21:30,10,116.7109,116.7188,116.7109,116.7109,97
ZFZ09,2009-11-09 22:00,10,116.6953,116.7031,116.6953,116.7031,49
ZFZ09,2009-11-09 22:30,10,116.7031,116.7109,116.7031,116.7109,31
ZFZ09,2009-11-09 23:00,10,116.7109,116.7578,116.6953,116.7422,1183
ZFZ09,2009-11-09 23:30,10,116.75,116.7969,116.75,116.7891,1213
ZFZ09,2009-11-10 00:00,10,116.7891,116.7891,116.7578,116.7656,458
ZFZ09,2009-11-10 00:30,10,116.7656,116.7656,116.75,116.7578,555
ZFZ09,2009-11-10 01:00,10,116.7656,116.7813,116.7422,116.7422,589
ZFZ09,2009-11-10 01:30,10,116.7422,116.7656,116.7188,116.7578,2637
ZFZ09,2009-11-10 02:00,10,116.75,116.8047,116.7344,116.7969,5113
ZFZ09,2009-11-10 02:30,10,116.7969,116.8125,116.7578,116.7734,3884
ZFZ09,2009-11-10 03:00,10,116.7734,116.8047,116.7656,116.7891,2471
ZFZ09,2009-11-10 03:30,10,116.7891,116.8125,116.7734,116.8047,3784
ZFZ09,2009-11-10 04:00,10,116.8125,116.8516,116.8125,116.8203,6934
ZFZ09,2009-11-10 04:30,10,116.8203,116.8594,116.8203,116.8359,5173
ZFZ09,2009-11-10 05:00,10,116.8359,116.8438,116.8203,116.8359,1418
ZFZ09,2009-11-10 05:30,10,116.8359,116.8516,116.8125,116.8438,2348
ZFZ09,2009-11-10 06:00,10,116.8438,116.8516,116.8281,116.8438,3460
ZFZ09,2009-11-10 06:30,10,116.8438,116.875,116.8281,116.875,5811
ZFZ09,2009-11-10 07:00,10,116.875,116.875,116.8281,116.8359,10686
ZFZ09,2009-11-10 07:30,10,116.8438,116.9141,116.8359,116.8906,20768
ZFZ09,2009-11-10 08:00,10,116.8906,116.8984,116.8281,116.8359,12082
ZFZ09,2009-11-10 08:30,10,116.8281,116.8438,116.7891,116.8125,21249
ZFZ09,2009-11-10 09:00,10,116.8125,116.8438,116.8047,116.8125,15061
ZFZ09,2009-11-10 09:30,10,116.8203,116.8516,116.7969,116.8516,12189
ZFZ09,2009-11-10 10:00,10,116.8438,116.8594,116.8203,116.8281,16419
ZFZ09,2009-11-10 10:30,10,116.8203,116.8359,116.7891,116.8125,18941
ZFZ09,2009-11-10 11:00,10,116.8125,116.8281,116.7969,116.8203,11071
ZFZ09,2009-11-10 11:30,10,116.8203,116.8281,116.7813,116.7969,15429
ZFZ09,2009-11-10 12:00,10,116.8047,116.8438,116.6797,116.6875,33666
ZFZ09,2009-11-10 12:30,10,116.6875,116.7422,116.6563,116.7266,19761
ZFZ09,2009-11-10 13:00,10,116.7188,116.7344,116.6953,116.7109,13420
ZFZ09,2009-11-10 13:30,10,116.7188,116.7422,116.6875,116.7344,16143
ZFZ09,2009-11-10 14:00,10,116.7266,116.7422,116.7188,116.7266,11556
ZFZ09,2009-11-10 14:30,10,116.7266,116.7656,116.7266,116.7578,9868
ZFZ09,2009-11-10 15:00,10,116.7578,116.7656,116.75,116.75,1889
ZFZ09,2009-11-10 15:30,10,116.7578,116.7656,116.7422,116.7578,2431
ZFZ09,2009-11-10 17:30,11,116.7734,116.7734,116.7031,116.7109,1034
ZFZ09,2009-11-10 18:00,11,116.7031,116.7266,116.7031,116.7109,324
ZFZ09,2009-11-10 18:30,11,116.7109,116.7109,116.7031,116.7031,126
ZFZ09,2009-11-10 19:00,11,116.7109,116.7266,116.7109,116.7266,146
ZFZ09,2009-11-10 19:30,11,116.7266,116.7656,116.7266,116.7578,555
ZFZ09,2009-11-10 20:00,11,116.7578,116.7891,116.7422,116.7891,1358
ZFZ09,2009-11-10 20:30,11,116.7813,116.7813,116.7656,116.7656,217
ZFZ09,2009-11-10 21:00,11,116.7813,116.7969,116.7813,116.7969,410
ZFZ09,2009-11-10 21:30,11,116.7969,116.8125,116.7969,116.8125,754
ZFZ09,2009-11-10 22:00,11,116.8125,116.8281,116.8047,116.8281,190
ZFZ09,2009-11-10 22:30,11,116.8203,116.8203,116.8047,116.8047,114
ZFZ09,2009-11-10 23:00,11,116.8047,116.8203,116.8047,116.8203,129
ZFZ09,2009-11-10 23:30,11,116.8203,116.8203,116.8125,116.8125,123
ZFZ09,2009-11-11 00:00,11,116.8125,116.8203,116.8047,116.8047,136
ZFZ09,2009-11-11 00:30,11,116.8047,116.8203,116.8047,116.8203,63
ZFZ09,2009-11-11 01:00,11,116.8203,116.8203,116.7578,116.7734,1771
ZFZ09,2009-11-11 01:30,11,116.7734,116.7734,116.75,116.7578,1572
ZFZ09,2009-11-11 02:00,11,116.7578,116.7969,116.75,116.7734,839
ZFZ09,2009-11-11 02:30,11,116.7734,116.7813,116.7578,116.7656,1138
ZFZ09,2009-11-11 03:00,11,116.7656,116.7813,116.7422,116.7734,1115
ZFZ09,2009-11-11 03:30,11,116.7734,116.7813,116.7109,116.7266,2060
ZFZ09,2009-11-11 04:00,11,116.7266,116.7266,116.6953,116.6953,1943
ZFZ09,2009-11-11 04:30,11,116.6875,116.7656,116.6797,116.7656,5691
ZFZ09,2009-11-11 05:00,11,116.7656,116.7656,116.75,116.7578,2173
ZFZ09,2009-11-11 05:30,11,116.75,116.7578,116.7188,116.7344,1576
ZFZ09,2009-11-11 06:00,11,116.7344,116.75,116.7109,116.7109,775
ZFZ09,2009-11-11 06:30,11,116.7031,116.7422,116.7031,116.7422,946
ZFZ09,2009-11-11 07:00,11,116.7422,116.7891,116.7422,116.7891,4135
ZFZ09,2009-11-11 07:30,11,116.7891,116.8906,116.7891,116.8672,8626
ZFZ09,2009-11-11 08:00,11,116.8672,116.8906,116.8359,116.8438,5350
ZFZ09,2009-11-11 08:30,11,116.8438,116.8828,116.8281,116.8438,4330
ZFZ09,2009-11-11 09:00,11,116.8359,116.875,116.8125,116.875,2814
ZFZ09,2009-11-11 09:30,11,116.875,117.0156,116.8516,116.9688,10727
ZFZ09,2009-11-11 10:00,11,116.9766,117,116.9531,116.9766,4394
ZFZ09,2009-11-11 10:30,11,116.9844,116.9844,116.9219,116.9453,4898
ZFZ09,2009-11-11 11:00,11,116.9453,116.9609,116.9297,116.9531,1663
ZFZ09,2009-11-11 11:30,11,116.9531,117,116.9375,116.9922,2463
ZFZ09,2009-11-11 12:00,11,116.9922,117,116.9297,116.9297,2365
ZFZ09,2009-11-11 12:30,11,116.9297,116.9453,116.9219,116.9375,3028
ZFZ09,2009-11-11 13:00,11,116.9297,116.9453,116.8828,116.8906,3828
ZFZ09,2009-11-11 13:30,11,116.8828,116.9297,116.8828,116.9141,3118
ZFZ09,2009-11-11 14:00,11,116.9141,116.9219,116.9063,116.9063,1559
ZFZ09,2009-11-11 14:30,11,116.9063,116.9141,116.8906,116.8984,1498
ZFZ09,2009-11-11 15:00,11,116.8906,116.8906,116.875,116.8828,625
ZFZ09,2009-11-11 15:30,11,116.8828,116.9219,116.8828,116.9063,1004
ZFZ09,2009-11-11 17:30,12,116.9063,116.9063,116.875,116.875,664
ZFZ09,2009-11-11 18:00,12,116.875,116.8828,116.8594,116.8672,1007
ZFZ09,2009-11-11 18:30,12,116.875,116.875,116.8359,116.8594,1154
ZFZ09,2009-11-11 19:00,12,116.8594,116.8828,116.8594,116.8828,658
ZFZ09,2009-11-11 19:30,12,116.8906,116.9219,116.8906,116.8984,824
ZFZ09,2009-11-11 20:00,12,116.8984,116.8984,116.875,116.8828,409
ZFZ09,2009-11-11 20:30,12,116.8828,116.8906,116.8828,116.8828,170
ZFZ09,2009-11-11 21:00,12,116.8906,116.9063,116.8906,116.8984,542
ZFZ09,2009-11-11 21:30,12,116.8906,116.9531,116.8906,116.9453,674
ZFZ09,2009-11-11 22:00,12,116.9375,116.9375,116.8984,116.9219,752
ZFZ09,2009-11-11 22:30,12,116.9219,116.9219,116.8984,116.9141,341
ZFZ09,2009-11-11 23:00,12,116.9141,116.9297,116.9063,116.9219,98
ZFZ09,2009-11-11 23:30,12,116.9297,116.9453,116.9141,116.9453,450
ZFZ09,2009-11-12 00:00,12,116.9531,116.9531,116.9219,116.9375,531
ZFZ09,2009-11-12 00:30,12,116.9375,116.9453,116.8906,116.8906,1014
ZFZ09,2009-11-12 01:00,12,116.8906,116.9453,116.8906,116.9297,2835
ZFZ09,2009-11-12 01:30,12,116.9375,116.9688,116.9375,116.9453,4077
ZFZ09,2009-11-12 02:00,12,116.9453,116.9844,116.9453,116.9531,6352
ZFZ09,2009-11-12 02:30,12,116.9531,116.9688,116.9453,116.9531,2097
ZFZ09,2009-11-12 03:00,12,116.9531,116.9766,116.9453,116.9688,3380
ZFZ09,2009-11-12 03:30,12,116.9688,116.9844,116.9375,116.9453,4592
ZFZ09,2009-11-12 04:00,12,116.9531,116.9531,116.9063,116.9141,2907
ZFZ09,2009-11-12 04:30,12,116.9141,116.9297,116.875,116.9219,6052
ZFZ09,2009-11-12 05:00,12,116.9141,116.9453,116.875,116.9375,3100
ZFZ09,2009-11-12 05:30,12,116.9375,116.9453,116.8984,116.9063,2753
ZFZ09,2009-11-12 06:00,12,116.9063,116.9141,116.8906,116.9063,3638
ZFZ09,2009-11-12 06:30,12,116.8984,116.9063,116.8359,116.8438,5743
ZFZ09,2009-11-12 07:00,12,116.8438,116.8594,116.7188,116.7266,22570
ZFZ09,2009-11-12 07:30,12,116.7266,116.8047,116.6875,116.7891,31789
ZFZ09,2009-11-12 08:00,12,116.7813,116.8047,116.7344,116.7578,19534
ZFZ09,2009-11-12 08:30,12,116.7578,116.7969,116.75,116.7813,22589
ZFZ09,2009-11-12 09:00,12,116.7734,116.8047,116.7656,116.7891,23673
ZFZ09,2009-11-12 09:30,12,116.7891,116.8047,116.7578,116.7969,22684
ZFZ09,2009-11-12 10:00,12,116.7969,116.8438,116.7813,116.8359,19630
ZFZ09,2009-11-12 10:30,12,116.8359,116.8516,116.7969,116.8047,15097
ZFZ09,2009-11-12 11:00,12,116.8047,116.8281,116.7734,116.7969,11974
ZFZ09,2009-11-12 11:30,12,116.7969,116.8125,116.7344,116.7422,20720
ZFZ09,2009-11-12 12:00,12,116.7422,116.8438,116.5625,116.7734,55346
ZFZ09,2009-11-12 12:30,12,116.7813,116.8594,116.7734,116.8516,19837
ZFZ09,2009-11-12 13:00,12,116.8516,116.9375,116.8438,116.9375,19214
ZFZ09,2009-11-12 13:30,12,116.9375,117,116.9063,116.9219,29452
ZFZ09,2009-11-12 14:00,12,116.9219,116.9297,116.8828,116.8906,12315
ZFZ09,2009-11-12 14:30,12,116.8984,116.9375,116.8828,116.9141,8490
ZFZ09,2009-11-12 15:00,12,116.9141,116.9453,116.9141,116.9297,3029
ZFZ09,2009-11-12 15:30,12,116.9297,116.9375,116.9063,116.9063,2934
ZFZ09,2009-11-12 17:30,13,116.8906,116.9063,116.8828,116.9063,411
ZFZ09,2009-11-12 18:00,13,116.9063,116.9297,116.9063,116.9141,319
ZFZ09,2009-11-12 18:30,13,116.9063,116.9297,116.9063,116.9219,244
ZFZ09,2009-11-12 19:00,13,116.9219,116.9531,116.9219,116.9375,692
ZFZ09,2009-11-12 19:30,13,116.9531,116.9844,116.9531,116.9531,617
ZFZ09,2009-11-12 20:00,13,116.9609,116.9609,116.9375,116.9375,326
ZFZ09,2009-11-12 20:30,13,116.9297,116.9375,116.9219,116.9219,233
ZFZ09,2009-11-12 21:00,13,116.9219,116.9375,116.9141,116.9375,145
ZFZ09,2009-11-12 21:30,13,116.9375,116.9453,116.9297,116.9375,471
ZFZ09,2009-11-12 22:00,13,116.9297,116.9453,116.9297,116.9375,433
ZFZ09,2009-11-12 22:30,13,116.9453,116.9609,116.9453,116.9453,187
ZFZ09,2009-11-12 23:00,13,116.9453,116.9688,116.9453,116.9531,218
ZFZ09,2009-11-12 23:30,13,116.9453,116.9531,116.9375,116.9453,334
ZFZ09,2009-11-13 00:00,13,116.9453,116.9453,116.9375,116.9453,213
ZFZ09,2009-11-13 00:30,13,116.9453,116.9453,116.8906,116.9063,1404
ZFZ09,2009-11-13 01:00,13,116.9141,116.9609,116.9141,116.9609,2484
ZFZ09,2009-11-13 01:30,13,116.9609,116.9688,116.9219,116.9297,1998
ZFZ09,2009-11-13 02:00,13,116.9297,116.9609,116.8906,116.8984,3773
ZFZ09,2009-11-13 02:30,13,116.8906,116.9453,116.8906,116.9219,3099
ZFZ09,2009-11-13 03:00,13,116.9219,116.9453,116.9141,116.9297,1448
ZFZ09,2009-11-13 03:30,13,116.9297,116.9297,116.9063,116.9141,1880
ZFZ09,2009-11-13 04:00,13,116.9141,116.9375,116.9063,116.9063,2120
ZFZ09,2009-11-13 04:30,13,116.9063,116.9141,116.8984,116.9063,811
ZFZ09,2009-11-13 05:00,13,116.9063,116.9219,116.8906,116.9141,2485
ZFZ09,2009-11-13 05:30,13,116.9141,116.9375,116.8828,116.8906,3855
ZFZ09,2009-11-13 06:00,13,116.8984,116.9297,116.8906,116.9141,3865
ZFZ09,2009-11-13 06:30,13,116.9141,116.9141,116.8672,116.8906,6848
ZFZ09,2009-11-13 07:00,13,116.8828,116.8984,116.8125,116.8203,10841
ZFZ09,2009-11-13 07:30,13,116.8203,116.8906,116.7734,116.8594,22238
ZFZ09,2009-11-13 08:00,13,116.8594,116.9375,116.8438,116.8906,14794
ZFZ09,2009-11-13 08:30,13,116.8906,116.9453,116.875,116.8984,33714
ZFZ09,2009-11-13 09:00,13,116.8984,116.9219,116.8281,116.8438,22789
ZFZ09,2009-11-13 09:30,13,116.8438,116.8672,116.7969,116.7969,23446
ZFZ09,2009-11-13 10:00,13,116.7969,116.8828,116.7891,116.8594,24606
ZFZ09,2009-11-13 10:30,13,116.8672,116.9219,116.8516,116.8828,14227
ZFZ09,2009-11-13 11:00,13,116.8828,116.9141,116.8516,116.9063,9725
ZFZ09,2009-11-13 11:30,13,116.9063,116.9141,116.8906,116.9141,6285
ZFZ09,2009-11-13 12:00,13,116.9141,116.9141,116.8281,116.8594,12088
ZFZ09,2009-11-13 12:30,13,116.8594,116.8828,116.8516,116.8594,10334
ZFZ09,2009-11-13 13:00,13,116.8516,116.8984,116.8516,116.8906,10479
ZFZ09,2009-11-13 13:30,13,116.8984,116.9375,116.8906,116.9297,13299
ZFZ09,2009-11-13 14:00,13,116.9297,116.9609,116.9297,116.9453,11815
ZFZ09,2009-11-13 14:30,13,116.9453,116.9688,116.9297,116.9609,5016
ZFZ09,2009-11-13 15:00,13,116.9531,116.9609,116.9453,116.9609,2844
ZFZ09,2009-11-13 15:30,13,116.9531,116.9766,116.9531,116.9766,2000
ZFZ09,2009-11-15 17:30,16,116.9688,116.9688,116.9297,116.9375,1069
ZFZ09,2009-11-15 18:00,16,116.9297,116.9375,116.9297,116.9375,339
ZFZ09,2009-11-15 18:30,16,116.9453,116.9844,116.9453,116.9609,845
ZFZ09,2009-11-15 19:00,16,116.9609,116.9766,116.9609,116.9766,136
ZFZ09,2009-11-15 19:30,16,116.9688,116.9766,116.9609,116.9688,712
ZFZ09,2009-11-15 20:00,16,116.9609,116.9844,116.9609,116.9766,363
ZFZ09,2009-11-15 20:30,16,116.9844,116.9844,116.9844,116.9844,96
ZFZ09,2009-11-15 21:00,16,116.9844,116.9844,116.9688,116.9766,189
ZFZ09,2009-11-15 21:30,16,116.9766,116.9844,116.9766,116.9766,33
ZFZ09,2009-11-15 22:00,16,116.9766,116.9766,116.9609,116.9609,125
ZFZ09,2009-11-15 22:30,16,116.9609,116.9609,116.9375,116.9453,354
ZFZ09,2009-11-15 23:00,16,116.9297,116.9453,116.9297,116.9453,135
ZFZ09,2009-11-15 23:30,16,116.9375,116.9531,116.9297,116.9375,259
ZFZ09,2009-11-16 00:00,16,116.9297,116.9375,116.9219,116.9219,192
ZFZ09,2009-11-16 00:30,16,116.9219,116.9375,116.9141,116.9375,492
ZFZ09,2009-11-16 01:00,16,116.9297,116.9453,116.8984,116.9141,2019
ZFZ09,2009-11-16 01:30,16,116.9141,116.9219,116.8906,116.8984,2117
ZFZ09,2009-11-16 02:00,16,116.9063,116.9375,116.8906,116.9297,3687
ZFZ09,2009-11-16 02:30,16,116.9297,117.0391,116.9219,116.9922,11072
ZFZ09,2009-11-16 03:00,16,116.9922,117.0391,116.9688,116.9766,6487
ZFZ09,2009-11-16 03:30,16,116.9766,116.9844,116.9297,116.9531,3746
ZFZ09,2009-11-16 04:00,16,116.9531,116.9922,116.9531,116.9688,4085
ZFZ09,2009-11-16 04:30,16,116.9609,116.9609,116.9531,116.9531,2178
ZFZ09,2009-11-16 05:00,16,116.9531,116.9766,116.9453,116.9688,1787
ZFZ09,2009-11-16 05:30,16,116.9688,117.0156,116.9609,117.0156,4765
ZFZ09,2009-11-16 06:00,16,117.0078,117.0313,117.0078,117.0234,5829
ZFZ09,2009-11-16 06:30,16,117.0234,117.0234,116.9609,116.9844,6902
ZFZ09,2009-11-16 07:00,16,116.9844,117,116.9688,117,10543
ZFZ09,2009-11-16 07:30,16,116.9922,117.0625,116.9766,117.0078,36803
ZFZ09,2009-11-16 08:00,16,117.0078,117.0156,116.9609,116.9688,15406
ZFZ09,2009-11-16 08:30,16,116.9688,116.9922,116.9297,116.9688,25830
ZFZ09,2009-11-16 09:00,16,116.9688,116.9922,116.9297,116.9766,12728
ZFZ09,2009-11-16 09:30,16,116.9766,117.0078,116.9766,116.9922,12877
ZFZ09,2009-11-16 10:00,16,116.9922,117.0234,116.9844,117.0156,10710
ZFZ09,2009-11-16 10:30,16,117.0156,117.0625,117,117.0469,13496
ZFZ09,2009-11-16 11:00,16,117.0547,117.1563,117.0156,117.1328,42012
ZFZ09,2009-11-16 11:30,16,117.1328,117.25,117.125,117.2266,38547
ZFZ09,2009-11-16 12:00,16,117.2344,117.2891,117.2266,117.2344,21722
ZFZ09,2009-11-16 12:30,16,117.2344,117.2734,117.2188,117.2578,10794
ZFZ09,2009-11-16 13:00,16,117.2578,117.3125,117.2422,117.2813,18038
ZFZ09,2009-11-16 13:30,16,117.2891,117.3594,117.2734,117.3516,26348
ZFZ09,2009-11-16 14:00,16,117.3594,117.375,117.3203,117.3672,16461
ZFZ09,2009-11-16 14:30,16,117.3594,117.3594,117.3047,117.3047,11559
ZFZ09,2009-11-16 15:00,16,117.3047,117.3125,117.2734,117.2891,3686
ZFZ09,2009-11-16 15:30,16,117.2891,117.3125,117.2656,117.2969,5237
ZFZ09,2009-11-16 16:00,16,117.2969,117.2969,117.2969,117.2969,15
ZFZ09,2009-11-16 17:30,17,117.3047,117.3203,117.2969,117.2969,374
ZFZ09,2009-11-16 18:00,17,117.3047,117.3281,117.2891,117.3047,1399
ZFZ09,2009-11-16 18:30,17,117.3047,117.3203,117.3047,117.3125,623
ZFZ09,2009-11-16 19:00,17,117.3125,117.3438,117.3047,117.3281,901
ZFZ09,2009-11-16 19:30,17,117.3281,117.3281,117.3203,117.3281,435
ZFZ09,2009-11-16 20:00,17,117.3203,117.3281,117.3125,117.3281,506
ZFZ09,2009-11-16 20:30,17,117.3203,117.3203,117.3125,117.3203,163
ZFZ09,2009-11-16 21:00,17,117.3125,117.3203,117.2578,117.2656,1582
ZFZ09,2009-11-16 21:30,17,117.2734,117.2813,117.2734,117.2813,60
ZFZ09,2009-11-16 22:00,17,117.2734,117.3125,117.2578,117.3047,795
ZFZ09,2009-11-16 22:30,17,117.3125,117.3203,117.2891,117.3047,495
ZFZ09,2009-11-16 23:00,17,117.3047,117.3125,117.2969,117.2969,364
ZFZ09,2009-11-16 23:30,17,117.3047,117.3047,117.2969,117.2969,248
ZFZ09,2009-11-17 00:00,17,117.2969,117.3047,117.2969,117.2969,435
ZFZ09,2009-11-17 00:30,17,117.2969,117.2969,117.2813,117.2891,874
ZFZ09,2009-11-17 01:00,17,117.2813,117.2969,117.2734,117.2734,2614
ZFZ09,2009-11-17 01:30,17,117.2813,117.2891,117.2578,117.2734,3065
ZFZ09,2009-11-17 02:00,17,117.2734,117.2734,117.2344,117.2422,4284
ZFZ09,2009-11-17 02:30,17,117.2344,117.2344,117.1875,117.2031,5244
ZFZ09,2009-11-17 03:00,17,117.2031,117.2109,117.1719,117.1875,3110
ZFZ09,2009-11-17 03:30,17,117.1797,117.2188,117.1719,117.2109,4175
ZFZ09,2009-11-17 04:00,17,117.2109,117.2188,117.1797,117.1953,2834
ZFZ09,2009-11-17 04:30,17,117.2031,117.2266,117.1875,117.2109,6424
ZFZ09,2009-11-17 05:00,17,117.2109,117.2109,117.1719,117.1875,3297
ZFZ09,2009-11-17 05:30,17,117.1875,117.2109,117.1641,117.2109,4645
ZFZ09,2009-11-17 06:00,17,117.2109,117.2656,117.1953,117.2422,6655
ZFZ09,2009-11-17 06:30,17,117.25,117.2734,117.1875,117.2188,8837
ZFZ09,2009-11-17 07:00,17,117.2188,117.2344,117.1875,117.2031,10038
ZFZ09,2009-11-17 07:30,17,117.2109,117.3516,117.1328,117.1563,52499
ZFZ09,2009-11-17 08:00,17,117.1563,117.2656,117.1563,117.2344,30568
ZFZ09,2009-11-17 08:30,17,117.2344,117.2656,117.1875,117.2344,36645
ZFZ09,2009-11-17 09:00,17,117.2422,117.2813,117.2031,117.25,20806
ZFZ09,2009-11-17 09:30,17,117.2422,117.2891,117.2422,117.2734,14888
ZFZ09,2009-11-17 10:00,17,117.2734,117.375,117.2656,117.3516,31293
ZFZ09,2009-11-17 10:30,17,117.3516,117.4063,117.3438,117.3984,20527
ZFZ09,2009-11-17 11:00,17,117.4063,117.4531,117.375,117.4141,18296
ZFZ09,2009-11-17 11:30,17,117.4063,117.4219,117.375,117.4141,11714
ZFZ09,2009-11-17 12:00,17,117.4141,117.4375,117.4063,117.4297,12809
ZFZ09,2009-11-17 12:30,17,117.4297,117.4375,117.3594,117.375,14337
ZFZ09,2009-11-17 13:00,17,117.3672,117.3828,117.3438,117.3672,12443
ZFZ09,2009-11-17 13:30,17,117.375,117.4063,117.3438,117.4063,14242
ZFZ09,2009-11-17 14:00,17,117.4063,117.4063,117.375,117.3828,6761
ZFZ09,2009-11-17 14:30,17,117.3828,117.4141,117.375,117.3984,8388
ZFZ09,2009-11-17 15:00,17,117.3984,117.4063,117.3828,117.3906,2519
ZFZ09,2009-11-17 15:30,17,117.3906,117.4063,117.3828,117.3984,4094
ZFZ09,2009-11-17 17:30,18,117.3984,117.4063,117.3672,117.375,544
ZFZ09,2009-11-17 18:00,18,117.375,117.375,117.3516,117.3672,551
ZFZ09,2009-11-17 18:30,18,117.3594,117.375,117.3594,117.375,287
ZFZ09,2009-11-17 19:00,18,117.375,117.3984,117.3672,117.3984,617
ZFZ09,2009-11-17 19:30,18,117.3984,117.4141,117.3594,117.3672,834
ZFZ09,2009-11-17 20:00,18,117.3594,117.3672,117.3594,117.3594,261
ZFZ09,2009-11-17 20:30,18,117.3516,117.3516,117.3359,117.3438,683
ZFZ09,2009-11-17 21:00,18,117.3438,117.3594,117.3438,117.3438,277
ZFZ09,2009-11-17 21:30,18,117.3516,117.3594,117.3438,117.3438,503
ZFZ09,2009-11-17 22:00,18,117.3438,117.3594,117.3438,117.3594,179
ZFZ09,2009-11-17 22:30,18,117.3516,117.3516,117.3359,117.3438,770
ZFZ09,2009-11-17 23:00,18,117.3516,117.375,117.3516,117.375,176
ZFZ09,2009-11-17 23:30,18,117.375,117.375,117.3516,117.3672,132
ZFZ09,2009-11-18 00:00,18,117.3594,117.3828,117.3594,117.3828,174
ZFZ09,2009-11-18 00:30,18,117.3828,117.3906,117.375,117.375,616
ZFZ09,2009-11-18 01:00,18,117.375,117.375,117.3359,117.3359,988
ZFZ09,2009-11-18 01:30,18,117.3359,117.3438,117.3203,117.3281,1629
ZFZ09,2009-11-18 02:00,18,117.3281,117.3438,117.2969,117.3125,4676
ZFZ09,2009-11-18 02:30,18,117.3125,117.3125,117.2734,117.2813,3320
ZFZ09,2009-11-18 03:00,18,117.2813,117.2969,117.2734,117.2734,2360
ZFZ09,2009-11-18 03:30,18,117.2813,117.3125,117.2813,117.2891,2880
ZFZ09,2009-11-18 04:00,18,117.2891,117.2891,117.2578,117.2656,1622
ZFZ09,2009-11-18 04:30,18,117.2656,117.2656,117.25,117.2656,1159
ZFZ09,2009-11-18 05:00,18,117.2656,117.2734,117.2578,117.2656,691
ZFZ09,2009-11-18 05:30,18,117.2734,117.2813,117.2578,117.2734,1321
ZFZ09,2009-11-18 06:00,18,117.2734,117.3047,117.2422,117.3047,2843
ZFZ09,2009-11-18 06:30,18,117.3047,117.3047,117.2656,117.2734,3570
ZFZ09,2009-11-18 07:00,18,117.2656,117.3438,117.2422,117.3281,9420
ZFZ09,2009-11-18 07:30,18,117.3359,117.3906,117.2813,117.3438,26991
ZFZ09,2009-11-18 08:00,18,117.3359,117.4766,117.25,117.3828,68729
ZFZ09,2009-11-18 08:30,18,117.3828,117.4219,117.2422,117.2969,43363
ZFZ09,2009-11-18 09:00,18,117.2969,117.3281,117.2891,117.3125,18590
ZFZ09,2009-11-18 09:30,18,117.3047,117.3281,117.2813,117.3203,18391
ZFZ09,2009-11-18 10:00,18,117.3203,117.3438,117.2891,117.3438,14519
ZFZ09,2009-11-18 10:30,18,117.3438,117.3828,117.3359,117.3828,14404
ZFZ09,2009-11-18 11:00,18,117.3828,117.3984,117.3594,117.3828,9681
ZFZ09,2009-11-18 11:30,18,117.3906,117.3906,117.3438,117.3672,10336
ZFZ09,2009-11-18 12:00,18,117.3672,117.3906,117.3672,117.375,11435
ZFZ09,2009-11-18 12:30,18,117.3672,117.3672,117.2969,117.3125,19412
ZFZ09,2009-11-18 13:00,18,117.3125,117.3125,117.2734,117.2969,22426
ZFZ09,2009-11-18 13:30,18,117.2891,117.3203,117.2734,117.3203,12362
ZFZ09,2009-11-18 14:00,18,117.3203,117.3516,117.3125,117.3516,12003
ZFZ09,2009-11-18 14:30,18,117.3438,117.3594,117.3125,117.3281,10610
ZFZ09,2009-11-18 15:00,18,117.3203,117.3281,117.3125,117.3203,3130
ZFZ09,2009-11-18 15:30,18,117.3203,117.3281,117.3047,117.3281,1563
ZFZ09,2009-11-18 17:30,19,117.3281,117.3516,117.3281,117.3516,574
ZFZ09,2009-11-18 18:00,19,117.3516,117.375,117.3516,117.3672,649
ZFZ09,2009-11-18 18:30,19,117.3672,117.375,117.3438,117.3438,759
ZFZ09,2009-11-18 19:00,19,117.3438,117.3438,117.3203,117.3359,2476
ZFZ09,2009-11-18 19:30,19,117.3438,117.3438,117.3203,117.3359,465
ZFZ09,2009-11-18 20:00,19,117.3359,117.3438,117.3203,117.3203,637
ZFZ09,2009-11-18 20:30,19,117.3281,117.3438,117.3281,117.3438,1014
ZFZ09,2009-11-18 21:00,19,117.3438,117.3516,117.3359,117.3359,498
ZFZ09,2009-11-18 21:30,19,117.3359,117.3672,117.3359,117.3594,883
ZFZ09,2009-11-18 22:00,19,117.3672,117.375,117.3672,117.3672,172
ZFZ09,2009-11-18 22:30,19,117.3672,117.3672,117.3594,117.3672,72
ZFZ09,2009-11-18 23:00,19,117.3672,117.3672,117.3672,117.3672,242
ZFZ09,2009-11-18 23:30,19,117.3672,117.3672,117.3672,117.3672,71
ZFZ09,2009-11-19 00:00,19,117.3594,117.3672,117.3516,117.3672,602
ZFZ09,2009-11-19 00:30,19,117.3672,117.3828,117.3594,117.375,931
ZFZ09,2009-11-19 01:00,19,117.3672,117.375,117.3125,117.3203,1739
ZFZ09,2009-11-19 01:30,19,117.3203,117.3438,117.3125,117.3281,878
ZFZ09,2009-11-19 02:00,19,117.3359,117.3594,117.3203,117.3203,3205
ZFZ09,2009-11-19 02:30,19,117.3281,117.3359,117.2813,117.2969,2548
ZFZ09,2009-11-19 03:00,19,117.2969,117.3203,117.2891,117.2969,1104
ZFZ09,2009-11-19 03:30,19,117.2891,117.3203,117.2734,117.3047,2919
ZFZ09,2009-11-19 04:00,19,117.3047,117.3125,117.2813,117.2891,1468
ZFZ09,2009-11-19 04:30,19,117.2891,117.2969,117.2813,117.2891,1351
ZFZ09,2009-11-19 05:00,19,117.2969,117.3281,117.2891,117.3281,1912
ZFZ09,2009-11-19 05:30,19,117.3281,117.3906,117.3203,117.3828,3212
ZFZ09,2009-11-19 06:00,19,117.3906,117.4063,117.3594,117.3672,3646
ZFZ09,2009-11-19 06:30,19,117.3672,117.375,117.3359,117.3672,4618
ZFZ09,2009-11-19 07:00,19,117.3672,117.3906,117.3516,117.375,7415
ZFZ09,2009-11-19 07:30,19,117.3672,117.5391,117.3672,117.5156,39796
ZFZ09,2009-11-19 08:00,19,117.5156,117.5313,117.4609,117.4688,27596
ZFZ09,2009-11-19 08:30,19,117.4766,117.6016,117.4609,117.5938,39012
ZFZ09,2009-11-19 09:00,19,117.5781,117.6094,117.4922,117.5469,41625
ZFZ09,2009-11-19 09:30,19,117.5547,117.6172,117.5469,117.5938,57045
ZFZ09,2009-11-19 10:00,19,117.5938,117.6875,117.5938,117.6328,53986
ZFZ09,2009-11-19 10:30,19,117.6406,117.6406,117.5625,117.5703,22042
ZFZ09,2009-11-19 11:00,19,117.5625,117.6016,117.5391,117.5703,16690
ZFZ09,2009-11-19 11:30,19,117.5703,117.5859,117.5313,117.5547,17080
ZFZ09,2009-11-19 12:00,19,117.5547,117.5781,117.5156,117.5156,15992
ZFZ09,2009-11-19 12:30,19,117.5234,117.5313,117.4844,117.5234,27246
ZFZ09,2009-11-19 13:00,19,117.5234,117.5469,117.5,117.5391,19343
ZFZ09,2009-11-19 13:30,19,117.5391,117.5703,117.5,117.5625,14545
ZFZ09,2009-11-19 14:00,19,117.5625,117.5938,117.5547,117.5547,10028
ZFZ09,2009-11-19 14:30,19,117.5547,117.5625,117.5234,117.5469,11503
ZFZ09,2009-11-19 15:00,19,117.5547,117.6016,117.5469,117.6016,7858
ZFZ09,2009-11-19 15:30,19,117.5938,117.6172,117.5859,117.6016,2593
ZFZ09,2009-11-19 17:30,20,117.6016,117.6172,117.5859,117.6172,677
ZFZ09,2009-11-19 18:00,20,117.6094,117.6172,117.5859,117.5938,319
ZFZ09,2009-11-19 18:30,20,117.5938,117.6016,117.5781,117.5859,341
ZFZ09,2009-11-19 19:00,20,117.5859,117.5938,117.5859,117.5938,106
ZFZ09,2009-11-19 19:30,20,117.6016,117.6563,117.5859,117.6484,802
ZFZ09,2009-11-19 20:00,20,117.6484,117.6719,117.6484,117.6641,730
ZFZ09,2009-11-19 20:30,20,117.6641,117.6641,117.6406,117.6406,646
ZFZ09,2009-11-19 21:00,20,117.6406,117.6563,117.6406,117.6563,463
ZFZ09,2009-11-19 21:30,20,117.6563,117.6563,117.6406,117.6484,315
ZFZ09,2009-11-19 22:00,20,117.6406,117.6563,117.6406,117.6484,297
ZFZ09,2009-11-19 22:30,20,117.6484,117.6563,117.6484,117.6484,299
ZFZ09,2009-11-19 23:00,20,117.6484,117.6484,117.6328,117.6484,660
ZFZ09,2009-11-19 23:30,20,117.6484,117.6563,117.6406,117.6484,628
ZFZ09,2009-11-20 00:00,20,117.6484,117.6484,117.6328,117.6406,386
ZFZ09,2009-11-20 00:30,20,117.6406,117.6484,117.6328,117.6328,488
ZFZ09,2009-11-20 01:00,20,117.6406,117.6406,117.6172,117.6172,1425
ZFZ09,2009-11-20 01:30,20,117.625,117.6484,117.625,117.6406,2803
ZFZ09,2009-11-20 02:00,20,117.6406,117.6406,117.6016,117.625,4756
ZFZ09,2009-11-20 02:30,20,117.625,117.6406,117.6094,117.6328,3715
ZFZ09,2009-11-20 03:00,20,117.6328,117.6328,117.6016,117.6094,4145
ZFZ09,2009-11-20 03:30,20,117.6094,117.6172,117.5938,117.6016,3088
ZFZ09,2009-11-20 04:00,20,117.6016,117.6406,117.6016,117.6406,1816
ZFZ09,2009-11-20 04:30,20,117.6484,117.6641,117.6328,117.6563,2608
ZFZ09,2009-11-20 05:00,20,117.6563,117.6953,117.6484,117.6875,1601
ZFZ09,2009-11-20 05:30,20,117.6953,117.7422,117.6953,117.7031,5401
ZFZ09,2009-11-20 06:00,20,117.7031,117.75,117.6953,117.7188,4866
ZFZ09,2009-11-20 06:30,20,117.7109,117.7813,117.7109,117.7734,8434
ZFZ09,2009-11-20 07:00,20,117.7734,117.8281,117.7344,117.75,25437
ZFZ09,2009-11-20 07:30,20,117.75,117.7813,117.6953,117.7031,17944
ZFZ09,2009-11-20 08:00,20,117.7031,117.7031,117.6172,117.6328,29041
ZFZ09,2009-11-20 08:30,20,117.625,117.6328,117.5156,117.5391,40164
ZFZ09,2009-11-20 09:00,20,117.5391,117.5703,117.5078,117.5313,28643
ZFZ09,2009-11-20 09:30,20,117.5313,117.5938,117.5234,117.5859,23527
ZFZ09,2009-11-20 10:00,20,117.5859,117.6875,117.5781,117.6797,22711
ZFZ09,2009-11-20 10:30,20,117.6719,117.6797,117.6094,117.6406,12433
ZFZ09,2009-11-20 11:00,20,117.6484,117.6797,117.625,117.6406,8330
ZFZ09,2009-11-20 11:30,20,117.6328,117.6328,117.5703,117.5781,11066
ZFZ09,2009-11-20 12:00,20,117.5781,117.5859,117.5,117.5078,15500
ZFZ09,2009-11-20 12:30,20,117.5,117.5234,117.4609,117.5156,14801
ZFZ09,2009-11-20 13:00,20,117.5156,117.5313,117.4922,117.4922,6936
ZFZ09,2009-11-20 13:30,20,117.4922,117.5313,117.4766,117.5156,7722
ZFZ09,2009-11-20 14:00,20,117.5156,117.5156,117.4844,117.4922,7844
ZFZ09,2009-11-20 14:30,20,117.4922,117.5,117.4766,117.4844,5890
ZFZ09,2009-11-20 15:00,20,117.4922,117.4922,117.4531,117.4609,2867
ZFZ09,2009-11-20 15:30,20,117.4609,117.4766,117.4531,117.4688,2275
ZFZ09,2009-11-22 17:30,23,117.5156,117.5156,117.4922,117.4922,1178
ZFZ09,2009-11-22 18:00,23,117.4922,117.4922,117.4531,117.4531,596
ZFZ09,2009-11-22 18:30,23,117.4531,117.4688,117.4531,117.4609,301
ZFZ09,2009-11-22 19:00,23,117.4609,117.4688,117.4531,117.4688,706
ZFZ09,2009-11-22 19:30,23,117.4609,117.4688,117.4609,117.4688,77
ZFZ09,2009-11-22 20:00,23,117.4688,117.4766,117.4609,117.4609,256
ZFZ09,2009-11-22 20:30,23,117.4609,117.4688,117.4609,117.4688,134
ZFZ09,2009-11-22 21:00,23,117.4688,117.4922,117.4688,117.4922,338
ZFZ09,2009-11-22 21:30,23,117.4922,117.4922,117.4922,117.4922,9
ZFZ09,2009-11-22 22:00,23,117.4922,117.4922,117.4844,117.4922,178
ZFZ09,2009-11-22 22:30,23,117.4922,117.4922,117.4922,117.4922,11
ZFZ09,2009-11-22 23:00,23,117.4922,117.5391,117.4922,117.5391,661
ZFZ09,2009-11-22 23:30,23,117.5391,117.5391,117.5391,117.5391,159
ZFZ09,2009-11-23 00:00,23,117.5313,117.5391,117.5234,117.5313,545
ZFZ09,2009-11-23 00:30,23,117.5313,117.5391,117.5,117.5,940
ZFZ09,2009-11-23 01:00,23,117.4922,117.5078,117.4844,117.4922,1221
ZFZ09,2009-11-23 01:30,23,117.4922,117.5078,117.4375,117.4453,1649
ZFZ09,2009-11-23 02:00,23,117.4531,117.4766,117.3438,117.3438,7329
ZFZ09,2009-11-23 02:30,23,117.3516,117.3984,117.3281,117.3359,4511
ZFZ09,2009-11-23 03:00,23,117.3359,117.3906,117.2969,117.3828,4131
ZFZ09,2009-11-23 03:30,23,117.3828,117.4063,117.3594,117.3984,3736
ZFZ09,2009-11-23 04:00,23,117.4063,117.4219,117.3828,117.3828,4602
ZFZ09,2009-11-23 04:30,23,117.3828,117.3906,117.3125,117.3828,4649
ZFZ09,2009-11-23 05:00,23,117.3828,117.4219,117.3828,117.3906,6460
ZFZ09,2009-11-23 05:30,23,117.3828,117.4219,117.375,117.4219,1341
ZFZ09,2009-11-23 06:00,23,117.4297,117.4297,117.3516,117.3672,2579
ZFZ09,2009-11-23 06:30,23,117.3672,117.375,117.3203,117.3438,6436
ZFZ09,2009-11-23 07:00,23,117.3516,117.3516,117.3203,117.3516,13391
ZFZ09,2009-11-23 07:30,23,117.3438,117.3594,117.2891,117.3047,21595
ZFZ09,2009-11-23 08:00,23,117.3047,117.3594,117.2891,117.3594,19247
ZFZ09,2009-11-23 08:30,23,117.3594,117.3984,117.2656,117.2813,26982
ZFZ09,2009-11-23 09:00,23,117.2813,117.3984,117.2813,117.3984,21918
ZFZ09,2009-11-23 09:30,23,117.3984,117.4531,117.3906,117.4453,24769
ZFZ09,2009-11-23 10:00,23,117.4375,117.4453,117.3984,117.4297,18079
ZFZ09,2009-11-23 10:30,23,117.4219,117.4609,117.4063,117.4453,13085
ZFZ09,2009-11-23 11:00,23,117.4375,117.4609,117.4219,117.4531,7338
ZFZ09,2009-11-23 11:30,23,117.4453,117.4531,117.3516,117.3594,14269
ZFZ09,2009-11-23 12:00,23,117.3594,117.4688,117.3281,117.4297,19491
ZFZ09,2009-11-23 12:30,23,117.4375,117.4844,117.4219,117.4766,10773
ZFZ09,2009-11-23 13:00,23,117.4766,117.5313,117.4688,117.4922,16340
ZFZ09,2009-11-23 13:30,23,117.4844,117.5234,117.4531,117.5156,14530
ZFZ09,2009-11-23 14:00,23,117.5156,117.5234,117.4766,117.4922,8355
ZFZ09,2009-11-23 14:30,23,117.5,117.5078,117.4844,117.4922,3803
ZFZ09,2009-11-23 15:00,23,117.4922,117.5156,117.4844,117.5156,2854
ZFZ09,2009-11-23 15:30,23,117.5156,117.5234,117.5078,117.5156,3468
ZFZ09,2009-11-23 17:30,24,117.5156,117.5156,117.4844,117.5,418
ZFZ09,2009-11-23 18:00,24,117.5,117.5078,117.4922,117.4922,599
ZFZ09,2009-11-23 18:30,24,117.4922,117.5547,117.4922,117.5469,1433
ZFZ09,2009-11-23 19:00,24,117.5469,117.5469,117.5313,117.5391,322
ZFZ09,2009-11-23 19:30,24,117.5313,117.5547,117.5313,117.5547,299
ZFZ09,2009-11-23 20:00,24,117.5469,117.5625,117.5391,117.5547,999
ZFZ09,2009-11-23 20:30,24,117.5625,117.5781,117.5547,117.5703,979
ZFZ09,2009-11-23 21:00,24,117.5703,117.5703,117.5703,117.5703,177
ZFZ09,2009-11-23 21:30,24,117.5703,117.5703,117.5703,117.5703,26
ZFZ09,2009-11-23 22:00,24,117.5781,117.5859,117.5781,117.5859,520
ZFZ09,2009-11-23 22:30,24,117.5781,117.6094,117.5781,117.6094,206
ZFZ09,2009-11-23 23:00,24,117.6094,117.6172,117.5938,117.5938,711
ZFZ09,2009-11-23 23:30,24,117.5938,117.6328,117.5938,117.6328,458
ZFZ09,2009-11-24 00:00,24,117.625,117.6406,117.6172,117.6328,560
ZFZ09,2009-11-24 00:30,24,117.6328,117.6563,117.6328,117.6484,1023
ZFZ09,2009-11-24 01:00,24,117.6484,117.6641,117.6328,117.6484,3986
ZFZ09,2009-11-24 01:30,24,117.6484,117.6563,117.6172,117.6172,2526
ZFZ09,2009-11-24 02:00,24,117.6172,117.6328,117.5859,117.5938,4668
ZFZ09,2009-11-24 02:30,24,117.5938,117.6328,117.5859,117.6094,2524
ZFZ09,2009-11-24 03:00,24,117.6172,117.6172,117.5703,117.5781,3925
ZFZ09,2009-11-24 03:30,24,117.5781,117.6016,117.5703,117.5859,2491
ZFZ09,2009-11-24 04:00,24,117.5938,117.6016,117.5469,117.5625,1618
ZFZ09,2009-11-24 04:30,24,117.5625,117.5781,117.5313,117.5781,2794
ZFZ09,2009-11-24 05:00,24,117.5703,117.625,117.5703,117.5938,2297
ZFZ09,2009-11-24 05:30,24,117.6016,117.625,117.5938,117.5938,2232
ZFZ09,2009-11-24 06:00,24,117.5938,117.6016,117.5547,117.5781,3206
ZFZ09,2009-11-24 06:30,24,117.5703,117.6094,117.5625,117.5781,3920
ZFZ09,2009-11-24 07:00,24,117.5781,117.625,117.5703,117.6016,13764
ZFZ09,2009-11-24 07:30,24,117.6172,117.6719,117.6016,117.6563,22169
ZFZ09,2009-11-24 08:00,24,117.6563,117.6719,117.5938,117.6016,20293
ZFZ09,2009-11-24 08:30,24,117.6094,117.6641,117.5781,117.625,33572
ZFZ09,2009-11-24 09:00,24,117.6406,117.6797,117.6016,117.6563,26228
ZFZ09,2009-11-24 09:30,24,117.6484,117.6563,117.6016,117.625,11391
ZFZ09,2009-11-24 10:00,24,117.625,117.6406,117.625,117.6406,13034
ZFZ09,2009-11-24 10:30,24,117.6406,117.6484,117.6172,117.6172,12432
ZFZ09,2009-11-24 11:00,24,117.6172,117.625,117.5781,117.5781,13210
ZFZ09,2009-11-24 11:30,24,117.5859,117.5859,117.5391,117.5469,14767
ZFZ09,2009-11-24 12:00,24,117.5469,117.7266,117.5313,117.6953,48230
ZFZ09,2009-11-24 12:30,24,117.6953,117.75,117.6875,117.7344,17245
ZFZ09,2009-11-24 13:00,24,117.7344,117.7422,117.6875,117.7266,14027
ZFZ09,2009-11-24 13:30,24,117.7266,117.8438,117.7266,117.8281,21837
ZFZ09,2009-11-24 14:00,24,117.8281,117.8828,117.8047,117.8672,11434
ZFZ09,2009-11-24 14:30,24,117.8672,117.9063,117.8516,117.8672,10799
ZFZ09,2009-11-24 15:00,24,117.875,117.8828,117.8594,117.8828,2797
ZFZ09,2009-11-24 15:30,24,117.875,117.8906,117.8672,117.8828,2207
ZFZ09,2009-11-24 17:30,25,117.8672,117.8672,117.8281,117.8359,1171
ZFZ09,2009-11-24 18:00,25,117.8281,117.8359,117.8125,117.8281,900
ZFZ09,2009-11-24 18:30,25,117.8281,117.8359,117.8203,117.8359,290
ZFZ09,2009-11-24 19:00,25,117.8438,117.8516,117.8281,117.8359,989
ZFZ09,2009-11-24 19:30,25,117.8359,117.8594,117.8359,117.8438,739
ZFZ09,2009-11-24 20:00,25,117.8516,117.875,117.8516,117.8672,685
ZFZ09,2009-11-24 20:30,25,117.8672,117.8672,117.8516,117.8594,393
ZFZ09,2009-11-24 21:00,25,117.8594,117.8594,117.8516,117.8594,310
ZFZ09,2009-11-24 21:30,25,117.8594,117.8594,117.8516,117.8594,454
ZFZ09,2009-11-24 22:00,25,117.8594,117.8672,117.8516,117.8516,259
ZFZ09,2009-11-24 22:30,25,117.8516,117.8516,117.8438,117.8438,286
ZFZ09,2009-11-24 23:00,25,117.8438,117.8594,117.8359,117.8516,465
ZFZ09,2009-11-24 23:30,25,117.8516,117.875,117.8516,117.8594,355
ZFZ09,2009-11-25 00:00,25,117.8594,117.8594,117.8438,117.8438,795
ZFZ09,2009-11-25 00:30,25,117.8516,117.8516,117.8281,117.8438,798
ZFZ09,2009-11-25 01:00,25,117.8359,117.8438,117.8047,117.8125,2224
ZFZ09,2009-11-25 01:30,25,117.8047,117.8281,117.8047,117.8203,1295
ZFZ09,2009-11-25 02:00,25,117.8125,117.8125,117.75,117.7734,3512
ZFZ09,2009-11-25 02:30,25,117.7813,117.8203,117.7578,117.8125,2859
ZFZ09,2009-11-25 03:00,25,117.8047,117.8516,117.8047,117.8516,4924
ZFZ09,2009-11-25 03:30,25,117.8594,117.875,117.8359,117.8438,4131
ZFZ09,2009-11-25 04:00,25,117.8516,117.8594,117.8281,117.8359,1301
ZFZ09,2009-11-25 04:30,25,117.8359,117.8516,117.8281,117.8438,1442
ZFZ09,2009-11-25 05:00,25,117.8516,117.8516,117.8125,117.8125,3996
ZFZ09,2009-11-25 05:30,25,117.8125,117.8438,117.8125,117.8359,2500
ZFZ09,2009-11-25 06:00,25,117.8438,117.8516,117.8359,117.8438,3336
ZFZ09,2009-11-25 06:30,25,117.8438,117.8516,117.8281,117.8438,3927
ZFZ09,2009-11-25 07:00,25,117.8438,117.8594,117.8047,117.8281,18350
ZFZ09,2009-11-25 07:30,25,117.7969,117.8594,117.7109,117.8203,41389
ZFZ09,2009-11-25 08:00,25,117.8125,117.9063,117.8125,117.8516,35917
ZFZ09,2009-11-25 08:30,25,117.8516,117.8984,117.8516,117.8906,21922
ZFZ09,2009-11-25 09:00,25,117.8906,117.8906,117.8047,117.8594,21169
ZFZ09,2009-11-25 09:30,25,117.8594,117.8672,117.8203,117.8359,16935
ZFZ09,2009-11-25 10:00,25,117.8359,117.8516,117.7734,117.7891,12307
ZFZ09,2009-11-25 10:30,25,117.7813,117.7891,117.7266,117.7344,15638
ZFZ09,2009-11-25 11:00,25,117.7344,117.75,117.7266,117.7266,16811
ZFZ09,2009-11-25 11:30,25,117.7344,117.75,117.7188,117.7344,11202
ZFZ09,2009-11-25 12:00,25,117.7344,117.9766,117.7109,117.875,39888
ZFZ09,2009-11-25 12:30,25,117.875,117.9375,117.8672,117.9219,14452
ZFZ09,2009-11-25 13:00,25,117.9219,117.9844,117.9141,117.9453,22325
ZFZ09,2009-11-25 13:30,25,117.9531,117.9844,117.9219,117.9297,7585
ZFZ09,2009-11-25 14:00,25,117.9297,117.9609,117.9141,117.9453,6530
ZFZ09,2009-11-25 14:30,25,117.9453,117.9844,117.9453,117.9688,3668
ZFZ09,2009-11-25 15:00,25,117.9688,117.9766,117.9531,117.9531,1492
ZFZ09,2009-11-25 15:30,25,117.9531,117.9531,117.9219,117.9219,884
ZFZ09,2009-11-25 17:30,27,117.9297,117.9688,117.9297,117.9453,75
ZFZ09,2009-11-25 18:00,27,117.9375,117.9531,117.9297,117.9531,298
ZFZ09,2009-11-25 18:30,27,117.9531,117.9844,117.9531,117.9844,290
ZFZ09,2009-11-25 19:00,27,117.9766,118.0547,117.9766,118.0156,1195
ZFZ09,2009-11-25 19:30,27,118.0156,118.0234,118.0078,118.0234,125
ZFZ09,2009-11-25 20:00,27,118.0156,118.0469,118.0156,118.0391,263
ZFZ09,2009-11-25 20:30,27,118.0469,118.0547,118.0391,118.0547,163
ZFZ09,2009-11-25 21:00,27,118.0547,118.0547,118.0469,118.0469,91
ZFZ09,2009-11-25 21:30,27,118.0469,118.0859,118.0469,118.0703,513
ZFZ09,2009-11-25 22:00,27,118.0703,118.0938,118.0625,118.0703,366
ZFZ09,2009-11-25 22:30,27,118.0703,118.0781,118.0625,118.0781,153
ZFZ09,2009-11-25 23:00,27,118.0859,118.1016,118.0625,118.0938,316
ZFZ09,2009-11-25 23:30,27,118.0938,118.1172,118.0938,118.1172,630
ZFZ09,2009-11-26 00:00,27,118.1094,118.1094,118.0547,118.0625,183
ZFZ09,2009-11-26 00:30,27,118.0703,118.0938,118.0625,118.0703,120
ZFZ09,2009-11-26 01:00,27,118.0625,118.0859,118.0391,118.0781,916
ZFZ09,2009-11-26 01:30,27,118.0859,118.0859,118.0625,118.0625,489
ZFZ09,2009-11-26 02:00,27,118.0625,118.0859,118.0469,118.0781,812
ZFZ09,2009-11-26 02:30,27,118.0703,118.1016,118.0703,118.1016,1647
ZFZ09,2009-11-26 03:00,27,118.0938,118.1328,118.0938,118.1172,1742
ZFZ09,2009-11-26 03:30,27,118.1172,118.1953,118.1172,118.1719,2013
ZFZ09,2009-11-26 04:00,27,118.1719,118.25,118.1563,118.2422,1951
ZFZ09,2009-11-26 04:30,27,118.2422,118.2422,118.2109,118.2109,1373
ZFZ09,2009-11-26 05:00,27,118.2031,118.2109,118.1875,118.2109,790
ZFZ09,2009-11-26 05:30,27,118.2109,118.2188,118.1797,118.1797,447
ZFZ09,2009-11-26 06:00,27,118.1875,118.1875,118.1641,118.1719,186
ZFZ09,2009-11-26 06:30,27,118.1719,118.1797,118.1563,118.1797,446
ZFZ09,2009-11-26 07:00,27,118.1719,118.1875,118.1484,118.1641,881
ZFZ09,2009-11-26 07:30,27,118.1641,118.2344,118.1484,118.2344,770
ZFZ09,2009-11-26 08:00,27,118.2344,118.2656,118.2266,118.2578,956
ZFZ09,2009-11-26 08:30,27,118.25,118.2813,118.2266,118.2734,1079
ZFZ09,2009-11-26 09:00,27,118.2734,118.3047,118.2656,118.2969,763
ZFZ09,2009-11-26 09:30,27,118.2969,118.3594,118.2969,118.3516,1535
ZFZ09,2009-11-26 10:00,27,118.3594,118.3672,118.3047,118.3047,1935
ZFZ09,2009-11-26 10:30,27,118.3047,118.3359,118.2813,118.3047,739
ZFZ09,2009-11-26 11:00,27,118.3047,118.3672,118.2891,118.3281,303
ZFZ09,2009-11-26 11:30,27,118.3359,118.3672,118.3047,118.3438,201
ZFZ09,2009-11-26 17:30,27,118.3359,118.4609,118.3359,118.3828,2110
ZFZ09,2009-11-26 18:00,27,118.3984,118.4219,118.3594,118.3828,558
ZFZ09,2009-11-26 18:30,27,118.3906,118.4297,118.3828,118.4141,563
ZFZ09,2009-11-26 19:00,27,118.4063,118.4141,118.3906,118.3906,838
ZFZ09,2009-11-26 19:30,27,118.3828,118.3828,118.3516,118.3828,1663
ZFZ09,2009-11-26 20:00,27,118.375,118.375,118.3438,118.3594,982
ZFZ09,2009-11-26 20:30,27,118.3672,118.3828,118.3594,118.3594,942
ZFZ09,2009-11-26 21:00,27,118.3594,118.3672,118.3438,118.3672,576
ZFZ09,2009-11-26 21:30,27,118.375,118.3828,118.3516,118.375,503
ZFZ09,2009-11-26 22:00,27,118.375,118.3906,118.375,118.3828,642
ZFZ09,2009-11-26 22:30,27,118.3828,118.3906,118.3828,118.3906,607
ZFZ09,2009-11-26 23:00,27,118.3984,118.4609,118.3984,118.4453,3419
ZFZ09,2009-11-26 23:30,27,118.4375,118.4531,118.3984,118.4531,633
ZFZ09,2009-11-27 00:00,27,118.4453,118.4688,118.4453,118.4609,580
ZFZ09,2009-11-27 00:30,27,118.4609,118.4609,118.4219,118.4297,343
ZFZ09,2009-11-27 01:00,27,118.4297,118.5469,118.4297,118.5391,5370
ZFZ09,2009-11-27 01:30,27,118.5391,118.6563,118.5078,118.6016,5070
ZFZ09,2009-11-27 02:00,27,118.6016,118.6328,118.5625,118.5703,4036
ZFZ09,2009-11-27 02:30,27,118.5703,118.5703,118.4922,118.5313,3591
ZFZ09,2009-11-27 03:00,27,118.5313,118.5547,118.4609,118.4844,2709
ZFZ09,2009-11-27 03:30,27,118.4844,118.4844,118.4375,118.4453,2556
ZFZ09,2009-11-27 04:00,27,118.4453,118.4609,118.3906,118.3984,2584
ZFZ09,2009-11-27 04:30,27,118.3984,118.4531,118.375,118.4531,2362
ZFZ09,2009-11-27 05:00,27,118.4531,118.4844,118.3984,118.3984,4629
ZFZ09,2009-11-27 05:30,27,118.3984,118.3984,118.2969,118.3359,6027
ZFZ09,2009-11-27 06:00,27,118.3359,118.4453,118.3359,118.4375,4156
ZFZ09,2009-11-27 06:30,27,118.4297,118.4531,118.3281,118.4063,6839
ZFZ09,2009-11-27 07:00,27,118.4063,118.4141,118.2969,118.3125,12902
ZFZ09,2009-11-27 07:30,27,118.3047,118.3438,118.2422,118.2578,10905
ZFZ09,2009-11-27 08:00,27,118.2578,118.3203,118.25,118.2813,14730
ZFZ09,2009-11-27 08:30,27,118.2813,118.3047,118.1172,118.1563,20162
ZFZ09,2009-11-27 09:00,27,118.1563,118.2031,118.1094,118.1641,16379
ZFZ09,2009-11-27 09:30,27,118.1719,118.2109,118.1094,118.1172,13868
ZFZ09,2009-11-27 10:00,27,118.1172,118.1797,118.0938,118.1797,9343
ZFZ09,2009-11-27 10:30,27,118.1797,118.2031,118.1563,118.1953,6444
ZFZ09,2009-11-27 11:00,27,118.1953,118.2344,118.1797,118.2344,4155
ZFZ09,2009-11-27 11:30,27,118.2344,118.25,118.1953,118.2266,3476
ZFZ09,2009-11-27 12:00,27,118.2266,118.25,118.1875,118.2422,1319
ZFZ09,2009-11-29 17:30,30,118.1875,118.25,118.1484,118.1719,900
ZFZ09,2009-11-29 18:00,30,118.1719,118.1953,118.1719,118.1953,616
ZFZ09,2009-11-29 18:30,30,118.2109,118.2266,118.1875,118.1875,239
ZFZ09,2009-11-29 19:00,30,118.1797,118.1797,118.125,118.1406,353
ZFZ09,2009-11-29 19:30,30,118.1484,118.1563,118.1406,118.1484,92
ZFZ09,2009-11-29 20:00,30,118.1406,118.1641,118.1406,118.1641,400
ZFZ09,2009-11-29 20:30,30,118.1641,118.1641,118.1484,118.1484,30
ZFZ09,2009-11-29 21:00,30,118.1563,118.1641,118.1484,118.1641,216
ZFZ09,2009-11-29 21:30,30,118.1484,118.1641,118.1484,118.1641,37
ZFZ09,2009-11-29 22:00,30,118.1641,118.1641,118.1328,118.1406,363
ZFZ09,2009-11-29 22:30,30,118.1406,118.1406,118.1328,118.1328,3
ZFZ09,2009-11-29 23:00,30,118.1328,118.1484,118.1328,118.1406,40
ZFZ09,2009-11-29 23:30,30,118.1406,118.1484,118.1406,118.1484,158
ZFZ09,2009-11-30 00:00,30,118.1484,118.1484,118.1328,118.1406,35
ZFZ09,2009-11-30 00:30,30,118.1172,118.125,118.1094,118.1094,175
ZFZ09,2009-11-30 01:00,30,118.1094,118.1406,118.1016,118.1172,590
ZFZ09,2009-11-30 01:30,30,118.1172,118.1563,118.1172,118.1563,427
ZFZ09,2009-11-30 02:00,30,118.1563,118.1953,118.1484,118.1953,921
ZFZ09,2009-11-30 02:30,30,118.1953,118.2422,118.1953,118.2109,1132
ZFZ09,2009-11-30 03:00,30,118.2109,118.2188,118.1719,118.1953,472
ZFZ09,2009-11-30 03:30,30,118.2031,118.2578,118.1953,118.2422,582
ZFZ09,2009-11-30 04:00,30,118.25,118.2813,118.2422,118.2734,461
ZFZ09,2009-11-30 04:30,30,118.2734,118.2813,118.2344,118.2422,797
ZFZ09,2009-11-30 05:00,30,118.25,118.25,118.2031,118.2188,1404
ZFZ09,2009-11-30 05:30,30,118.2188,118.2344,118.2188,118.2344,253
ZFZ09,2009-11-30 06:00,30,118.2344,118.2578,118.2344,118.25,896
ZFZ09,2009-11-30 06:30,30,118.2578,118.2656,118.1953,118.2109,1739
ZFZ09,2009-11-30 07:00,30,118.2109,118.2188,118.1719,118.1875,2966
ZFZ09,2009-11-30 07:30,30,118.1875,118.2344,118.1875,118.2266,2536
ZFZ09,2009-11-30 08:00,30,118.2188,118.2266,118.2031,118.2266,2553
ZFZ09,2009-11-30 08:30,30,118.2188,118.2578,118.1875,118.25,8263
ZFZ09,2009-11-30 09:00,30,118.2422,118.2891,118.2266,118.2578,2884
ZFZ09,2009-11-30 09:30,30,118.2578,118.3125,118.2422,118.3047,2365
ZFZ09,2009-11-30 10:00,30,118.2969,118.3281,118.2578,118.3125,4222
ZFZ09,2009-11-30 10:30,30,118.3125,118.3281,118.2656,118.2891,1764
ZFZ09,2009-11-30 11:00,30,118.2813,118.3125,118.2734,118.3125,1314
ZFZ09,2009-11-30 11:30,30,118.3125,118.3359,118.2969,118.3281,2850
ZFZ09,2009-11-30 12:00,30,118.3359,118.3672,118.3047,118.3516,1918
ZFZ09,2009-11-30 12:30,30,118.3594,118.4063,118.3438,118.375,864
ZFZ09,2009-11-30 13:00,30,118.3828,118.4375,118.3672,118.4219,2597
ZFZ09,2009-11-30 13:30,30,118.4219,118.4766,118.4063,118.4688,4305
ZFZ09,2009-11-30 14:00,30,118.4688,118.5156,118.4531,118.4531,3251
ZFZ09,2009-11-30 14:30,30,118.4531,118.4766,118.4453,118.4766,731
ZFZ09,2009-11-30 15:00,30,118.4766,118.4766,118.4453,118.4453,479
ZFZ09,2009-11-30 15:30,30,118.4453,118.4688,118.4375,118.4609,356
ZFZ09,2009-11-30 17:30,1,118.5,118.5,118.4531,118.4531,92
ZFZ09,2009-11-30 18:00,1,118.4375,118.4531,118.4375,118.4531,4
ZFZ09,2009-11-30 18:30,1,118.4453,118.4453,118.4453,118.4453,15
ZFZ09,2009-11-30 19:00,1,118.4453,118.4453,118.4219,118.4297,200
ZFZ09,2009-11-30 20:00,1,118.4375,118.4922,118.4297,118.4922,342
ZFZ09,2009-11-30 20:30,1,118.5,118.5,118.5,118.5,9
ZFZ09,2009-11-30 21:00,1,118.4922,118.4922,118.4922,118.4922,1
ZFZ09,2009-11-30 21:30,1,118.5156,118.5156,118.5156,118.5156,3
ZFZ09,2009-11-30 22:00,1,118.5156,118.5156,118.5156,118.5156,1
ZFZ09,2009-11-30 23:30,1,118.5234,118.5234,118.5234,118.5234,94
ZFZ09,2009-12-01 00:00,1,118.5234,118.5234,118.5156,118.5156,48
ZFZ09,2009-12-01 00:30,1,118.5078,118.5156,118.4844,118.5156,47
ZFZ09,2009-12-01 01:00,1,118.5156,118.5156,118.4531,118.4531,605
ZFZ09,2009-12-01 01:30,1,118.4531,118.4531,118.4141,118.4141,379
ZFZ09,2009-12-01 02:00,1,118.4297,118.4375,118.3906,118.3984,132
ZFZ09,2009-12-01 02:30,1,118.3828,118.3828,118.3516,118.3672,527
ZFZ09,2009-12-01 03:00,1,118.3672,118.3984,118.3672,118.3906,535
ZFZ09,2009-12-01 03:30,1,118.3906,118.3984,118.3672,118.3828,365
ZFZ09,2009-12-01 04:00,1,118.3828,118.3984,118.3828,118.3984,269
ZFZ09,2009-12-01 04:30,1,118.3906,118.4297,118.3906,118.4219,501
ZFZ09,2009-12-01 05:00,1,118.4141,118.4141,118.3906,118.3906,651
ZFZ09,2009-12-01 05:30,1,118.3906,118.3984,118.3828,118.3906,251
ZFZ09,2009-12-01 06:00,1,118.3984,118.4063,118.375,118.3828,625
ZFZ09,2009-12-01 06:30,1,118.375,118.3984,118.3594,118.3906,1433
ZFZ09,2009-12-01 07:00,1,118.3906,118.4297,118.3828,118.4063,908
ZFZ09,2009-12-01 07:30,1,118.4141,118.4844,118.4141,118.4375,1434
ZFZ09,2009-12-01 08:00,1,118.4375,118.4453,118.4063,118.4297,1225
ZFZ09,2009-12-01 08:30,1,118.4219,118.4609,118.4063,118.4297,1254
ZFZ09,2009-12-01 09:00,1,118.4766,118.4844,118.4219,118.4609,2123
ZFZ09,2009-12-01 09:30,1,118.4688,118.5313,118.4609,118.5078,937
ZFZ09,2009-12-01 10:00,1,118.5,118.5,118.4609,118.4609,847
ZFZ09,2009-12-01 10:30,1,118.4609,118.5,118.4609,118.4688,462
ZFZ09,2009-12-01 11:00,1,118.4766,118.4766,118.4453,118.4531,241
ZFZ09,2009-12-01 11:30,1,118.4609,118.4766,118.4609,118.4766,136
ZFZ09,2009-12-01 12:00,1,118.4766,118.5,118.4531,118.4531,1178
ZFZ09,2009-12-01 12:30,1,118.4531,118.4531,118.4063,118.4141,957
ZFZ09,2009-12-01 13:00,1,118.4219,118.4453,118.3828,118.3984,606
ZFZ09,2009-12-01 13:30,1,118.3984,118.4063,118.3359,118.3672,460
ZFZ09,2009-12-01 14:00,1,118.375,118.375,118.3438,118.3594,402
ZFZ09,2009-12-01 14:30,1,118.3672,118.3828,118.3438,118.3438,198
ZFZ09,2009-12-01 15:00,1,118.3359,118.3359,118.3125,118.3203,419
ZFZ09,2009-12-01 15:30,1,118.3203,118.3516,118.3203,118.3359,196
ZFZ09,2009-12-01 17:30,2,118.3516,118.3516,118.3438,118.3438,10
ZFZ09,2009-12-01 18:00,2,118.3359,118.3359,118.3359,118.3359,3
ZFZ09,2009-12-01 18:30,2,118.3281,118.3438,118.3125,118.3359,18
ZFZ09,2009-12-01 19:00,2,118.3516,118.3516,118.3516,118.3516,4
ZFZ09,2009-12-01 19:30,2,118.3516,118.3516,118.3516,118.3516,4
ZFZ09,2009-12-01 20:00,2,118.3516,118.3516,118.3516,118.3516,5
ZFZ09,2009-12-01 21:30,2,118.3516,118.3516,118.3438,118.3438,13
ZFZ09,2009-12-01 22:00,2,118.3516,118.3516,118.3516,118.3516,8
ZFZ09,2009-12-01 22:30,2,118.375,118.3828,118.375,118.3828,9
ZFZ09,2009-12-01 23:00,2,118.375,118.3906,118.375,118.375,30
ZFZ09,2009-12-02 00:00,2,118.3516,118.3594,118.3281,118.3281,32
ZFZ09,2009-12-02 00:30,2,118.3203,118.3203,118.2969,118.2969,88
ZFZ09,2009-12-02 01:00,2,118.2969,118.3203,118.2969,118.3047,44
ZFZ09,2009-12-02 01:30,2,118.2969,118.3281,118.2969,118.3281,10
ZFZ09,2009-12-02 02:00,2,118.3359,118.375,118.3359,118.375,517
ZFZ09,2009-12-02 02:30,2,118.3672,118.375,118.3125,118.3438,83
ZFZ09,2009-12-02 03:00,2,118.3359,118.3828,118.3359,118.3438,48
ZFZ09,2009-12-02 03:30,2,118.3438,118.3438,118.3359,118.3359,15
ZFZ09,2009-12-02 04:00,2,118.3281,118.3281,118.3203,118.3203,14
ZFZ09,2009-12-02 04:30,2,118.3359,118.3359,118.3281,118.3281,79
ZFZ09,2009-12-02 05:00,2,118.3359,118.3438,118.3281,118.3359,39
ZFZ09,2009-12-02 05:30,2,118.3203,118.3203,118.2891,118.2891,85
ZFZ09,2009-12-02 06:00,2,118.2813,118.3281,118.2813,118.3281,32
ZFZ09,2009-12-02 06:30,2,118.3203,118.3438,118.3203,118.3203,76
ZFZ09,2009-12-02 07:00,2,118.3047,118.3828,118.2656,118.3594,370
ZFZ09,2009-12-02 07:30,2,118.3594,118.3984,118.3438,118.375,3987
ZFZ09,2009-12-02 08:00,2,118.375,118.375,118.3281,118.3516,2102
ZFZ09,2009-12-02 08:30,2,118.3359,118.3438,118.2891,118.3125,1206
ZFZ09,2009-12-02 09:00,2,118.3047,118.3047,118.2031,118.2031,737
ZFZ09,2009-12-02 09:30,2,118.2109,118.2422,118.2031,118.2344,1021
ZFZ09,2009-12-02 10:00,2,118.2422,118.3359,118.2344,118.2891,516
ZFZ09,2009-12-02 10:30,2,118.2813,118.3203,118.2813,118.3203,273
ZFZ09,2009-12-02 11:00,2,118.2813,118.3359,118.2813,118.3359,262
ZFZ09,2009-12-02 11:30,2,118.3281,118.375,118.3125,118.3125,265
ZFZ09,2009-12-02 12:00,2,118.3125,118.3125,118.2656,118.2891,409
ZFZ09,2009-12-02 12:30,2,118.2813,118.2813,118.2813,118.2813,57
ZFZ09,2009-12-02 13:00,2,118.2578,118.2656,118.1406,118.1406,129
ZFZ09,2009-12-02 13:30,2,118.1406,118.1484,118.0781,118.0938,312
ZFZ09,2009-12-02 14:00,2,118.0938,118.1328,118.0938,118.125,175
ZFZ09,2009-12-02 14:30,2,118.1172,118.1406,118.1172,118.1328,58
ZFZ09,2009-12-02 15:00,2,118.1484,118.1484,118.1328,118.1406,77
ZFZ09,2009-12-02 15:30,2,118.1328,118.1328,118.1328,118.1328,10
ZFZ09,2009-12-02 18:30,3,118.1094,118.1094,118.1016,118.1016,10
ZFZ09,2009-12-02 19:30,3,118.0625,118.0625,118.0547,118.0625,7
ZFZ09,2009-12-02 20:00,3,118.0625,118.0625,118.0625,118.0625,9
ZFZ09,2009-12-02 20:30,3,118.0469,118.0547,118.0469,118.0547,46
ZFZ09,2009-12-02 21:00,3,118.0469,118.0469,118.0469,118.0469,30
ZFZ09,2009-12-02 21:30,3,118.0625,118.0703,118.0625,118.0703,6
ZFZ09,2009-12-02 22:30,3,118.0703,118.0703,118.0703,118.0703,6
ZFZ09,2009-12-03 00:30,3,118.0313,118.0313,117.9844,118,45
ZFZ09,2009-12-03 01:00,3,118,118,117.9688,117.9844,190
ZFZ09,2009-12-03 01:30,3,117.9688,117.9688,117.9609,117.9688,51
ZFZ09,2009-12-03 02:00,3,117.9688,117.9922,117.9688,117.9766,16
ZFZ09,2009-12-03 02:30,3,117.9922,118,117.9609,117.9688,233
ZFZ09,2009-12-03 03:00,3,117.9766,117.9922,117.9453,117.9531,415
ZFZ09,2009-12-03 03:30,3,117.9531,117.9531,117.9063,117.9063,153
ZFZ09,2009-12-03 04:00,3,117.875,117.9297,117.875,117.9297,249
ZFZ09,2009-12-03 04:30,3,117.9219,117.9219,117.9141,117.9141,32
ZFZ09,2009-12-03 05:00,3,117.9453,117.9453,117.9141,117.9141,305
ZFZ09,2009-12-03 05:30,3,117.9219,117.9375,117.9141,117.9297,39
ZFZ09,2009-12-03 06:00,3,117.9375,117.9453,117.9141,117.9219,46
ZFZ09,2009-12-03 06:30,3,117.9141,117.9141,117.8516,117.9063,767
ZFZ09,2009-12-03 07:00,3,117.9063,117.9063,117.7969,117.8125,446
ZFZ09,2009-12-03 07:30,3,117.8047,117.8516,117.6563,117.8516,1217
ZFZ09,2009-12-03 08:00,3,117.8516,117.875,117.7578,117.7813,517
ZFZ09,2009-12-03 08:30,3,117.7891,117.8438,117.7734,117.8281,1194
ZFZ09,2009-12-03 09:00,3,117.8438,117.9453,117.8438,117.8984,2434
ZFZ09,2009-12-03 09:30,3,117.8906,117.9609,117.8828,117.9219,129
ZFZ09,2009-12-03 10:00,3,117.9141,117.9453,117.9141,117.9141,55
ZFZ09,2009-12-03 10:30,3,117.9141,117.9531,117.9141,117.9531,33
ZFZ09,2009-12-03 11:00,3,117.9453,117.9688,117.9453,117.9453,129
ZFZ09,2009-12-03 11:30,3,117.9375,117.9375,117.8594,117.8906,86
ZFZ09,2009-12-03 12:00,3,117.9063,117.9375,117.9063,117.9297,568
ZFZ09,2009-12-03 12:30,3,117.9375,117.9375,117.9375,117.9375,26
ZFZ09,2009-12-03 13:00,3,117.9297,117.9297,117.9063,117.9141,64
ZFZ09,2009-12-03 13:30,3,117.9063,117.9141,117.8984,117.9141,41
ZFZ09,2009-12-03 14:00,3,117.9375,117.9375,117.9063,117.9141,434
ZFZ09,2009-12-03 14:30,3,117.9141,117.9922,117.9063,117.9922,148
ZFZ09,2009-12-03 15:00,3,117.9844,117.9844,117.9688,117.9688,30
ZFZ09,2009-12-03 15:30,3,117.9453,117.9453,117.9453,117.9453,3
ZFZ09,2009-12-03 18:00,4,117.9453,117.9453,117.9453,117.9453,1
ZFZ09,2009-12-03 18:30,4,117.9453,117.9453,117.9297,117.9297,93
ZFZ09,2009-12-03 19:30,4,117.9219,117.9219,117.9219,117.9219,40
ZFZ09,2009-12-03 20:00,4,117.9375,117.9375,117.9297,117.9297,30
ZFZ09,2009-12-03 20:30,4,117.9375,117.9375,117.9297,117.9297,22
ZFZ09,2009-12-03 21:00,4,117.9297,117.9297,117.9297,117.9297,5
ZFZ09,2009-12-03 21:30,4,117.9141,117.9453,117.9141,117.9453,15
ZFZ09,2009-12-03 22:00,4,117.9609,117.9609,117.9609,117.9609,1
ZFZ09,2009-12-03 22:30,4,117.9453,117.9609,117.9453,117.9609,11
ZFZ09,2009-12-03 23:00,4,117.9531,117.9531,117.9531,117.9531,5
ZFZ09,2009-12-04 01:00,4,117.9297,117.9453,117.9297,117.9453,7
ZFZ09,2009-12-04 02:00,4,117.9922,117.9922,117.9922,117.9922,6
ZFZ09,2009-12-04 03:00,4,118.0156,118.0313,118.0156,118.0313,9
ZFZ09,2009-12-04 03:30,4,118.0547,118.0547,118.0313,118.0313,8
ZFZ09,2009-12-04 04:00,4,118.0078,118.0156,118.0078,118.0156,24
ZFZ09,2009-12-04 05:00,4,117.9922,117.9922,117.9922,117.9922,6
ZFZ09,2009-12-04 05:30,4,117.9922,117.9922,117.9922,117.9922,8
ZFZ09,2009-12-04 06:00,4,117.9844,117.9844,117.9609,117.9766,62
ZFZ09,2009-12-04 06:30,4,117.9609,117.9844,117.9609,117.9766,406
ZFZ09,2009-12-04 07:00,4,118,118.0156,117.9453,117.9609,595
ZFZ09,2009-12-04 07:30,4,117.9219,117.9219,117.25,117.3906,3778
ZFZ09,2009-12-04 08:00,4,117.375,117.3906,117.2656,117.3125,1548
ZFZ09,2009-12-04 08:30,4,117.3125,117.3359,117.2109,117.2109,1582
ZFZ09,2009-12-04 09:00,4,117.2109,117.2109,117.0859,117.1875,2352
ZFZ09,2009-12-04 09:30,4,117.2031,117.2188,117.1875,117.2188,702
ZFZ09,2009-12-04 10:00,4,117.2969,117.2969,117.2578,117.2813,208
ZFZ09,2009-12-04 10:30,4,117.3125,117.3984,117.2969,117.3438,151
ZFZ09,2009-12-04 11:00,4,117.3594,117.3672,117.3438,117.3594,82
ZFZ09,2009-12-04 11:30,4,117.3672,117.3672,117.3672,117.3672,2
ZFZ09,2009-12-04 12:00,4,117.3203,117.3438,117.3203,117.3438,17
ZFZ09,2009-12-04 12:30,4,117.3516,117.4297,117.3516,117.4297,257
ZFZ09,2009-12-04 13:00,4,117.4375,117.4375,117.4063,117.4063,162
ZFZ09,2009-12-04 13:30,4,117.3984,117.3984,117.3125,117.3125,282
ZFZ09,2009-12-04 14:00,4,117.3203,117.3359,117.3203,117.3359,309
ZFZ09,2009-12-04 14:30,4,117.3438,117.3438,117.3359,117.3359,52
ZFZ09,2009-12-04 15:00,4,117.3516,117.3516,117.3125,117.3281,31
ZFZ09,2009-12-04 15:30,4,117.3125,117.3203,117.2969,117.3203,55
ZFZ09,2009-12-06 17:30,7,117.2031,117.2109,117.1641,117.1641,11
ZFZ09,2009-12-06 18:30,7,117.1641,117.1797,117.1641,117.1797,9
ZFZ09,2009-12-06 19:00,7,117.2188,117.2266,117.2188,117.2266,8
ZFZ09,2009-12-06 19:30,7,117.2031,117.2031,117.2031,117.2031,2
ZFZ09,2009-12-06 20:00,7,117.2109,117.2109,117.2109,117.2109,1
ZFZ09,2009-12-06 20:30,7,117.25,117.25,117.25,117.25,1
ZFZ09,2009-12-06 21:00,7,117.3125,117.3125,117.3125,117.3125,1
ZFZ09,2009-12-07 01:00,7,117.3516,117.3516,117.3438,117.3438,11
ZFZ09,2009-12-07 02:00,7,117.3047,117.3047,117.3047,117.3047,3
ZFZ09,2009-12-07 02:30,7,117.3594,117.3906,117.3438,117.3906,85
ZFZ09,2009-12-07 03:00,7,117.3828,117.4297,117.3828,117.4297,18
ZFZ09,2009-12-07 03:30,7,117.4375,117.4453,117.4375,117.4375,12
ZFZ09,2009-12-07 04:00,7,117.4375,117.4531,117.4375,117.4531,3
ZFZ09,2009-12-07 04:30,7,117.4922,117.5391,117.4922,117.4922,356
ZFZ09,2009-12-07 05:00,7,117.4922,117.4922,117.4922,117.4922,1
ZFZ09,2009-12-07 05:30,7,117.5391,117.5781,117.5391,117.5781,6
ZFZ09,2009-12-07 06:00,7,117.5547,117.5547,117.5078,117.5391,38
ZFZ09,2009-12-07 06:30,7,117.5156,117.5156,117.5078,117.5078,5
ZFZ09,2009-12-07 07:00,7,117.5078,117.5078,117.4297,117.4688,323
ZFZ09,2009-12-07 07:30,7,117.4688,117.4922,117.4531,117.4844,166
ZFZ09,2009-12-07 08:00,7,117.4609,117.4922,117.4453,117.4688,512
ZFZ09,2009-12-07 08:30,7,117.4609,117.4922,117.4453,117.4922,33
ZFZ09,2009-12-07 09:00,7,117.5547,117.5938,117.5391,117.5625,103
ZFZ09,2009-12-07 09:30,7,117.5547,117.6016,117.5547,117.5703,41
ZFZ09,2009-12-07 10:00,7,117.625,117.6563,117.625,117.6563,15
ZFZ09,2009-12-07 10:30,7,117.6406,117.6797,117.6328,117.6484,633
ZFZ09,2009-12-07 11:00,7,117.6328,117.6641,117.6172,117.6641,498
ZFZ09,2009-12-07 11:30,7,117.6406,117.6953,117.6328,117.6406,65
ZFZ09,2009-12-07 12:00,7,117.6641,117.6641,117.625,117.6484,63
ZFZ09,2009-12-07 12:30,7,117.6484,117.6719,117.6328,117.6406,51
ZFZ09,2009-12-07 13:00,7,117.6563,117.6563,117.6094,117.6094,81
ZFZ09,2009-12-07 13:30,7,117.6406,117.6953,117.6406,117.6563,101
ZFZ09,2009-12-07 14:00,7,117.6484,117.6484,117.6484,117.6484,4
ZFZ09,2009-12-07 14:30,7,117.6953,117.7188,117.6953,117.7031,195
ZFZ09,2009-12-07 15:00,7,117.7031,117.7109,117.6875,117.7109,639
ZFZ09,2009-12-07 15:30,7,117.7031,117.7109,117.7031,117.7109,10
ZFZ09,2009-12-07 21:00,8,117.6719,117.6719,117.6719,117.6719,1
ZFZ09,2009-12-07 22:30,8,117.6953,117.6953,117.6953,117.6953,1
ZFZ09,2009-12-08 00:00,8,117.7266,117.7266,117.7266,117.7266,1
ZFZ09,2009-12-08 00:30,8,117.7344,117.7344,117.7344,117.7344,2
ZFZ09,2009-12-08 03:30,8,117.8125,117.8125,117.8125,117.8125,2
ZFZ09,2009-12-08 04:00,8,117.8125,117.8125,117.8125,117.8125,1
ZFZ09,2009-12-08 04:30,8,117.8672,117.9063,117.8516,117.9063,23
ZFZ09,2009-12-08 06:00,8,118.0078,118.0234,117.9766,117.9766,494
ZFZ09,2009-12-08 06:30,8,118.0781,118.1094,118.0156,118.0156,10
ZFZ09,2009-12-08 07:00,8,118.0078,118.0078,117.9844,117.9844,4
ZFZ09,2009-12-08 07:30,8,118.0781,118.1172,118.0547,118.0703,506
ZFZ09,2009-12-08 08:00,8,118.0781,118.1016,118.0234,118.0313,286
ZFZ09,2009-12-08 08:30,8,118.0391,118.125,118.0391,118.0547,95
ZFZ09,2009-12-08 09:00,8,118.0547,118.0703,118.0156,118.0156,713
ZFZ09,2009-12-08 09:30,8,118.0313,118.0547,118,118.0156,82
ZFZ09,2009-12-08 10:00,8,118.0078,118.0078,118,118,26
ZFZ09,2009-12-08 10:30,8,117.9844,117.9844,117.9844,117.9844,4
ZFZ09,2009-12-08 11:00,8,117.9688,118.0234,117.9688,118.0234,72
ZFZ09,2009-12-08 11:30,8,118.0234,118.0938,118.0234,118.0938,34
ZFZ09,2009-12-08 12:00,8,118.0938,118.0938,118.0313,118.0547,29
ZFZ09,2009-12-08 12:30,8,118,118.0078,117.9766,117.9766,10
ZFZ09,2009-12-08 13:00,8,117.9531,117.9688,117.9531,117.9688,6
ZFZ09,2009-12-08 13:30,8,117.9766,118.0391,117.9766,118.0234,26
ZFZ09,2009-12-08 14:00,8,118.0156,118.0547,118.0078,118.0234,78
ZFZ09,2009-12-08 14:30,8,118.0313,118.0313,117.9922,117.9922,40
ZFZ09,2009-12-08 15:00,8,118,118,117.9766,117.9766,22
ZFZ09,2009-12-08 15:30,8,118,118.0156,117.9922,118.0156,23
ZFZ09,2009-12-08 20:00,9,117.9922,118,117.9922,118,45
ZFZ09,2009-12-09 03:30,9,118.0156,118.0234,118.0156,118.0234,7
ZFZ09,2009-12-09 04:30,9,117.9844,117.9844,117.9844,117.9844,4
ZFZ09,2009-12-09 05:00,9,117.9844,118.0234,117.9844,118.0234,2
ZFZ09,2009-12-09 06:30,9,117.9219,117.9219,117.9219,117.9219,3
ZFZ09,2009-12-09 07:00,9,117.8906,117.9141,117.8594,117.8828,83
ZFZ09,2009-12-09 07:30,9,117.9453,117.9453,117.9453,117.9453,4
ZFZ09,2009-12-09 08:30,9,117.9922,118.1094,117.9844,118.1016,90
ZFZ09,2009-12-09 09:00,9,118.0313,118.0859,118.0313,118.0859,19
ZFZ09,2009-12-09 09:30,9,118.0703,118.0703,118.0313,118.0547,142
ZFZ09,2009-12-09 10:00,9,118.0547,118.0547,118.0234,118.0234,18
ZFZ09,2009-12-09 10:30,9,118.0156,118.0156,118.0156,118.0156,2
ZFZ09,2009-12-09 11:00,9,117.9922,117.9922,117.9766,117.9922,4
ZFZ09,2009-12-09 11:30,9,117.9922,117.9922,117.9922,117.9922,2
ZFZ09,2009-12-09 12:00,9,117.8359,117.9297,117.8359,117.9297,18
ZFZ09,2009-12-09 12:30,9,117.8984,117.9063,117.8984,117.9063,7
ZFZ09,2009-12-09 13:00,9,117.9219,117.9219,117.9219,117.9219,1
ZFZ09,2009-12-09 13:30,9,117.9063,117.9219,117.9063,117.9219,13
ZFZ09,2009-12-09 14:00,9,117.8828,117.8828,117.8828,117.8828,10
ZFZ09,2009-12-10 02:30,10,117.7422,117.7422,117.7422,117.7422,12
ZFZ09,2009-12-10 03:00,10,117.7031,117.7031,117.6719,117.6719,50
ZFZ09,2009-12-10 07:00,10,117.6797,117.6953,117.6719,117.6953,33
ZFZ09,2009-12-10 07:30,10,117.7188,117.7422,117.6719,117.6719,231
ZFZ09,2009-12-10 08:00,10,117.6563,117.6875,117.6406,117.6641,525
ZFZ09,2009-12-10 08:30,10,117.6641,117.7266,117.6406,117.7266,132
ZFZ09,2009-12-10 09:00,10,117.7031,117.7109,117.6953,117.6953,43
ZFZ09,2009-12-10 09:30,10,117.6563,117.6563,117.6406,117.6406,15
ZFZ09,2009-12-10 10:00,10,117.5859,117.5859,117.5859,117.5859,15
ZFZ09,2009-12-10 10:30,10,117.5859,117.5938,117.5859,117.5938,34
ZFZ09,2009-12-10 11:30,10,117.5781,117.5781,117.5781,117.5781,6
ZFZ09,2009-12-10 12:00,10,117.5,117.6484,117.3984,117.6484,285
ZFZ09,2009-12-10 12:30,10,117.7188,117.75,117.7188,117.75,613
ZFZ09,2009-12-10 13:00,10,117.7813,117.8203,117.7344,117.7422,148
ZFZ09,2009-12-10 13:30,10,117.7266,117.7422,117.7031,117.7031,15
ZFZ09,2009-12-10 15:30,10,117.6484,117.6484,117.6406,117.6406,6
ZFZ09,2009-12-10 17:30,11,117.6563,117.6641,117.6563,117.6641,20
ZFZ09,2009-12-10 18:00,11,117.6406,117.6641,117.6328,117.6484,7
ZFZ09,2009-12-10 18:30,11,117.6563,117.6719,117.6563,117.6719,7
ZFZ09,2009-12-10 19:00,11,117.6797,117.6953,117.6563,117.6563,6
ZFZ09,2009-12-10 19:30,11,117.6641,117.6875,117.6484,117.6484,32
ZFZ09,2009-12-10 20:00,11,117.6406,117.6719,117.6406,117.6719,27
ZFZ09,2009-12-11 02:30,11,117.5,117.5,117.5,117.5,1
ZFZ09,2009-12-11 06:30,11,117.5313,117.5313,117.5156,117.5156,4
ZFZ09,2009-12-11 07:00,11,117.5859,117.5859,117.5547,117.5547,51
ZFZ09,2009-12-11 07:30,11,117.4375,117.4375,117.4375,117.4375,2
ZFZ09,2009-12-11 08:00,11,117.4063,117.4063,117.3828,117.3828,93
ZFZ09,2009-12-11 08:30,11,117.3906,117.3906,117.2891,117.2969,172
ZFZ09,2009-12-11 09:00,11,117.2891,117.2891,117.2266,117.2422,124
ZFZ09,2009-12-11 09:30,11,117.2422,117.25,117.2188,117.2422,141
ZFZ09,2009-12-11 10:00,11,117.2578,117.3047,117.2422,117.3047,222
ZFZ09,2009-12-11 10:30,11,117.3203,117.3203,117.3125,117.3125,21
ZFZ09,2009-12-11 11:00,11,117.3516,117.3906,117.3516,117.3828,14
ZFZ09,2009-12-11 11:30,11,117.3438,117.3438,117.3438,117.3438,6
ZFZ09,2009-12-11 12:30,11,117.4766,117.4766,117.4766,117.4766,3
ZFZ09,2009-12-11 13:00,11,117.4688,117.4688,117.4688,117.4688,3
ZFZ09,2009-12-11 13:30,11,117.4688,117.4688,117.4688,117.4688,2
ZFZ09,2009-12-11 14:00,11,117.4844,117.4844,117.4688,117.4688,4
ZFZ09,2009-12-11 14:30,11,117.4609,117.4609,117.4609,117.4609,49
ZFZ09,2009-12-13 17:30,14,117.4453,117.4453,117.4453,117.4453,1
ZFZ09,2009-12-13 22:00,14,117.5938,117.5938,117.5938,117.5938,1
ZFZ09,2009-12-14 02:30,14,117.4453,117.4453,117.4453,117.4453,16
ZFZ09,2009-12-14 05:30,14,117.5234,117.5234,117.5234,117.5234,1
ZFZ09,2009-12-14 06:30,14,117.4844,117.4844,117.4844,117.4844,1
ZFZ09,2009-12-14 07:00,14,117.4766,117.4766,117.4531,117.4531,193
ZFZ09,2009-12-14 07:30,14,117.4063,117.4609,117.4063,117.4609,155
ZFZ09,2009-12-14 08:30,14,117.4063,117.4141,117.3359,117.3516,62
ZFZ09,2009-12-14 09:00,14,117.3516,117.3594,117.3516,117.3516,161
ZFZ09,2009-12-14 09:30,14,117.3672,117.3828,117.3438,117.3438,26
ZFZ09,2009-12-14 10:00,14,117.3438,117.3438,117.3281,117.3281,3
ZFZ09,2009-12-14 11:00,14,117.3828,117.3984,117.3828,117.3984,32
ZFZ09,2009-12-14 12:00,14,117.25,117.25,117.2266,117.2266,101
ZFZ09,2009-12-14 12:30,14,117.2578,117.2578,117.2578,117.2578,1
ZFZ09,2009-12-14 13:00,14,117.2578,117.2578,117.2344,117.2344,38
ZFZ09,2009-12-14 13:30,14,117.1953,117.2031,117.1563,117.1563,55
ZFZ09,2009-12-14 14:00,14,117.1875,117.1875,117.1875,117.1875,1
ZFZ09,2009-12-14 14:30,14,117.1875,117.1875,117.1797,117.1797,31
ZFZ09,2009-12-14 15:30,14,117.1875,117.1875,117.1875,117.1875,1
ZFZ09,2009-12-15 06:30,15,117.0313,117.0313,116.9688,116.9688,4
ZFZ09,2009-12-15 07:30,15,117.0391,117.0391,117.0156,117.0156,101
ZFZ09,2009-12-15 08:00,15,116.9453,116.9453,116.9375,116.9375,200
ZFZ09,2009-12-15 08:30,15,116.9688,117.0469,116.9688,117.0234,193
ZFZ09,2009-12-15 09:00,15,116.9922,116.9922,116.9688,116.9688,22
ZFZ09,2009-12-15 09:30,15,116.9531,116.9531,116.9219,116.9453,41
ZFZ09,2009-12-15 10:00,15,116.9609,116.9609,116.9609,116.9609,11
ZFZ09,2009-12-15 10:30,15,116.9375,116.9375,116.8984,116.8984,110
ZFZ09,2009-12-15 11:00,15,116.8828,116.9141,116.8594,116.9141,104
ZFZ09,2009-12-15 12:00,15,116.9688,116.9688,116.9688,116.9688,1
ZFZ09,2009-12-15 12:30,15,117.0078,117.0078,117.0078,117.0078,150
ZFZ09,2009-12-15 13:00,15,116.9531,116.9531,116.9297,116.9531,311
ZFZ09,2009-12-15 13:30,15,116.875,116.875,116.875,116.875,16
ZFZ09,2009-12-15 15:00,15,116.9531,116.9531,116.9375,116.9375,75
ZFZ09,2009-12-16 03:30,16,117.0547,117.0547,117.0547,117.0547,8
ZFZ09,2009-12-16 04:30,16,117.0547,117.0547,116.9375,116.9375,146
ZFZ09,2009-12-16 06:30,16,116.9844,116.9844,116.9688,116.9688,20
ZFZ09,2009-12-16 07:00,16,116.9922,116.9922,116.9063,116.9141,493
ZFZ09,2009-12-16 07:30,16,116.9297,116.9531,116.9297,116.9531,33
ZFZ09,2009-12-16 08:30,16,117.1016,117.1172,117.0781,117.0781,92
ZFZ09,2009-12-16 09:00,16,117.1016,117.1016,117.0781,117.1016,123
ZFZ09,2009-12-16 09:30,16,117.0781,117.0781,117.0781,117.0781,7
ZFZ09,2009-12-16 10:00,16,117.1875,117.1875,117.1563,117.1563,45
ZFZ09,2009-12-16 10:30,16,117.1797,117.2188,117.1641,117.2188,112
ZFZ09,2009-12-16 12:00,16,117.2188,117.2188,117.2188,117.2188,30
ZFZ09,2009-12-16 12:30,16,117.1406,117.1406,117.1406,117.1406,123
ZFZ09,2009-12-16 13:00,16,117.1094,117.1328,117.1094,117.1328,72
ZFZ09,2009-12-16 13:30,16,116.9453,116.9922,116.9453,116.9766,42
ZFZ09,2009-12-16 15:00,16,116.9844,116.9844,116.9844,116.9844,16
ZFZ09,2009-12-17 02:30,17,117.2109,117.2109,117.2109,117.2109,2
ZFZ09,2009-12-17 04:00,17,117.2422,117.25,117.2422,117.25,30
ZFZ09,2009-12-17 07:00,17,117.2344,117.2344,117.2344,117.2344,49
ZFZ09,2009-12-17 07:30,17,117.3438,117.3516,117.3359,117.3516,292
ZFZ09,2009-12-17 08:00,17,117.3672,117.4219,117.3672,117.4063,75
ZFZ09,2009-12-17 08:30,17,117.4453,117.4688,117.4453,117.4688,11
ZFZ09,2009-12-17 09:00,17,117.4063,117.4063,117.375,117.375,119
ZFZ09,2009-12-17 09:30,17,117.4297,117.4688,117.4141,117.4609,967
ZFZ09,2009-12-17 10:30,17,117.5625,117.5625,117.5625,117.5625,25
ZFZ09,2009-12-17 11:00,17,117.5547,117.5547,117.5547,117.5547,21
ZFZ09,2009-12-17 12:00,17,117.5313,117.5313,117.5313,117.5313,55
ZFZ09,2009-12-17 13:00,17,117.5313,117.5547,117.5078,117.5547,1002
ZFZ09,2009-12-17 19:30,18,117.6797,117.6797,117.6797,117.6797,7
ZFZ09,2009-12-18 01:30,18,117.5313,117.5313,117.5313,117.5313,386
ZFZ09,2009-12-18 02:00,18,117.5313,117.5313,117.5313,117.5313,218
ZFZ09,2009-12-18 03:00,18,117.5313,117.5313,117.5313,117.5313,23
ZFZ09,2009-12-18 05:00,18,117.5313,117.5313,117.5313,117.5313,213
ZFZ09,2009-12-18 09:00,18,117.4219,117.4219,117.4063,117.4063,131
ZFZ09,2009-12-18 11:00,18,117.3906,117.3906,117.3906,117.3906,161
ZFZ09,2009-12-18 11:30,18,117.3828,117.4063,117.3828,117.4063,18
ZFZ09,2009-12-21 07:30,21,117.0859,117.1406,117.0859,117.1094,26
ZFZ09,2009-12-21 09:00,21,116.9375,116.9375,116.875,116.875,759
ZFZ09,2009-12-21 09:30,21,116.9375,116.9688,116.9375,116.9609,25
ZFZ09,2009-12-21 11:00,21,116.9531,116.9531,116.9531,116.9531,10
ZFZ09,2009-12-21 11:30,21,116.9063,116.9063,116.9063,116.9063,200
ZFZ09,2009-12-21 12:30,21,116.9219,116.9375,116.8984,116.9141,1449
ZFZ09,2009-12-21 13:00,21,116.8984,116.9141,116.8984,116.9141,605
ZFZ09,2009-12-21 13:30,21,116.9141,116.9219,116.8672,116.8906,1232
ZFZ09,2009-12-21 14:00,21,116.8516,116.8516,116.8516,116.8516,54
ZFZ09,2009-12-21 15:30,21,116.8281,116.8281,116.8281,116.8281,1
ZFZ09,2009-12-22 04:00,22,116.75,116.75,116.75,116.75,100
ZFZ09,2009-12-22 04:30,22,116.7578,116.7578,116.7578,116.7578,22
ZFZ09,2009-12-22 05:00,22,116.7578,116.7578,116.7422,116.7422,110
ZFZ09,2009-12-22 06:30,22,116.625,116.7031,116.625,116.7031,86
ZFZ09,2009-12-22 07:00,22,116.6484,116.6563,116.6406,116.6563,42
ZFZ09,2009-12-22 08:30,22,116.6719,116.6875,116.6719,116.6875,40
ZFZ09,2009-12-22 09:00,22,116.6484,116.6641,116.6484,116.6641,208
ZFZ09,2009-12-22 09:30,22,116.6797,116.6797,116.6797,116.6797,18
ZFZ09,2009-12-23 07:00,23,116.6406,116.6406,116.6328,116.6406,775
ZFZ09,2009-12-23 09:00,23,116.7422,116.7422,116.7422,116.7422,105
ZFZ09,2009-12-23 09:30,23,116.6719,116.6797,116.6563,116.6797,680
ZFZ09,2009-12-23 10:00,23,116.5938,116.5938,116.5781,116.5781,501
ZFZ09,2009-12-23 10:30,23,116.5781,116.5781,116.5391,116.5391,50
ZFZ09,2009-12-23 12:30,23,116.4922,116.5078,116.4922,116.5,76
ZFZ09,2009-12-23 14:00,23,116.4766,116.4766,116.4688,116.4688,2
ZFZ09,2009-12-23 14:30,23,116.4688,116.4688,116.4219,116.4297,256
ZFZ09,2009-12-24 09:00,24,116.3125,116.3125,116.3125,116.3125,1
ZFZ09,2009-12-24 09:30,24,116.2031,116.2109,116.1875,116.2109,250
ZFZ09,2009-12-24 11:30,24,116.25,116.25,116.25,116.25,20
ZFZ09,2009-12-28 08:30,28,116.0313,116.0313,116.0313,116.0313,82
ZFZ09,2009-12-28 09:00,28,116.0469,116.0469,116.0391,116.0391,22
ZFZ09,2009-12-28 10:00,28,116.0234,116.0234,116.0234,116.0234,1
ZFZ09,2009-12-28 12:00,28,116.0547,116.0547,116.0078,116.0156,218
ZFZ09,2009-12-28 13:30,28,116,116,115.9922,115.9922,5
ZFZ09,2009-12-28 14:00,28,115.9688,115.9844,115.9688,115.9844,7
ZFZ09,2009-12-28 14:30,28,115.9609,115.9688,115.9219,115.9219,4
ZFZ09,2009-12-29 02:30,29,115.9766,116.1172,115.9766,116.0938,95
ZFZ09,2009-12-29 03:00,29,116.1016,116.1016,116.1016,116.1016,5
ZFZ09,2009-12-29 04:00,29,116.1094,116.1094,116.1094,116.1094,19
ZFZ09,2009-12-29 05:00,29,116.0313,116.0313,115.8359,115.8359,37
ZFZ09,2009-12-29 05:30,29,115.8203,115.8203,115.8203,115.8203,1
ZFZ09,2009-12-29 06:30,29,115.8125,115.8125,115.8125,115.8125,1
ZFZ09,2009-12-29 07:00,29,115.875,115.875,115.875,115.875,1
ZFZ09,2009-12-29 07:30,29,115.8438,115.8438,115.8438,115.8438,12
ZFZ09,2009-12-29 09:30,29,115.9844,116.2109,115.9297,115.9375,368
ZFZ09,2009-12-29 11:00,29,115.8672,115.8672,115.8516,115.8516,110
ZFZ09,2009-12-29 12:00,29,115.8672,115.8672,115.8672,115.8672,7
ZFZ09,2009-12-29 13:00,29,116.0078,116.0234,115.9766,115.9766,279
ZFZ09,2009-12-29 14:00,29,115.9844,115.9844,115.9688,115.9688,51
ZFZ09,2009-12-29 14:30,29,115.9453,116.0078,115.9453,116.0078,124
ZFZ09,2009-12-30 07:00,30,116.0234,116.0234,115.9688,115.9688,18
ZFZ09,2009-12-30 09:30,30,115.9844,115.9844,115.9844,115.9844,1
ZFZ09,2009-12-31 07:30,31,115.6406,115.6406,115.6406,115.6406,1
ZFZ09,2009-12-31 08:30,31,115.5,115.5,115.5,115.5,9
ZFZ09,2009-12-31 10:00,31,115.6094,115.6328,115.6094,115.6328,10
ZFZ09,2009-12-31 11:30,31,115.6875,115.75,115.625,115.625,249
ZFZ09,2009-12-31 12:00,31,115.4922,115.4922,115.1016,115.1016,215