ZFZ08,2008-05-05 16:00,5,110.8203,110.8203,110.8203,110.8203,0
ZFZ08,2008-05-06 16:00,6,110.7813,110.7813,110.7813,110.7813,0
ZFZ08,2008-05-07 16:00,7,111,111,111,111,0
ZFZ08,2008-05-08 16:00,8,111.4609,111.4609,111.4609,111.4609,0
ZFZ08,2008-05-09 16:00,9,111.6719,111.6719,111.6719,111.6719,0
ZFZ08,2008-05-12 16:00,12,111.6094,111.6094,111.6094,111.6094,0
ZFZ08,2008-05-13 16:00,13,110.7031,110.7031,110.7031,110.7031,0
ZFZ08,2008-05-14 16:00,14,110.4141,110.4141,110.4141,110.4141,0
ZFZ08,2008-05-15 16:00,15,110.9453,110.9453,110.9453,110.9453,0
ZFZ08,2008-05-16 16:00,16,110.9609,110.9609,110.9609,110.9609,0
ZFZ08,2008-05-19 16:00,19,111.1016,111.1016,111.1016,111.1016,0
ZFZ08,2008-05-20 16:00,20,111.5,111.5,111.5,111.5,0
ZFZ08,2008-05-21 16:00,21,111.1797,111.1797,111.1797,111.1797,0
ZFZ08,2008-05-22 16:00,22,110.5,110.5,110.5,110.5,0
ZFZ08,2008-05-23 16:00,23,111.0859,111.0859,111.0859,111.0859,0
ZFZ08,2008-05-27 16:00,27,110.6328,110.6328,110.6328,110.6328,0
ZFZ08,2008-05-28 16:00,28,110.1328,110.1328,110.1328,110.1328,0
ZFZ08,2008-05-29 16:00,29,109.8438,109.8438,109.8438,109.8438,0
ZFZ08,2008-05-30 16:00,30,109.9375,109.9375,109.9375,109.9375,0
ZFZ08,2008-06-02 16:00,2,110.5625,110.5625,110.5625,110.5625,0
ZFZ08,2008-06-03 16:00,3,111.0391,111.0391,111.0391,111.0391,0
ZFZ08,2008-06-04 16:00,4,110.9141,110.9141,110.9141,110.9141,0
ZFZ08,2008-06-05 16:00,5,110.5547,110.5547,110.5547,110.5547,0
ZFZ08,2008-06-06 16:00,6,111.0938,111.0938,111.0938,111.0938,0
ZFZ08,2008-06-09 16:00,9,110.1328,110.1328,110.1328,110.1328,0
ZFZ08,2008-06-10 16:00,10,108.7266,108.7266,108.7266,108.7266,0
ZFZ08,2008-06-11 16:00,11,109.1172,109.1172,109.1172,109.1172,0
ZFZ08,2008-06-12 16:00,12,108.2422,108.2422,108.2422,108.2422,0
ZFZ08,2008-06-13 16:00,13,107.9688,107.9688,107.9688,107.9688,0
ZFZ08,2008-06-16 15:30,16,108.0234,108.0234,108.0234,108.0234,0
ZFZ08,2008-06-17 15:30,17,108.2656,108.2656,108.2656,108.2656,0
ZFZ08,2008-06-18 16:00,18,108.7422,108.7422,108.7422,108.7422,0
ZFZ08,2008-06-19 15:30,19,108.3359,108.3359,108.3359,108.3359,0
ZFZ08,2008-06-20 15:30,20,108.8438,108.8438,108.8438,108.8438,0
ZFZ08,2008-06-23 15:30,23,108.5859,108.5859,108.5859,108.5859,0
ZFZ08,2008-06-24 16:00,24,109.0156,109.0156,109.0156,109.0156,0
ZFZ08,2008-06-25 15:30,25,109.0156,109.0156,109.0156,109.0156,0
ZFZ08,2008-06-26 16:00,26,109.6953,109.6953,109.6953,109.6953,0
ZFZ08,2008-06-27 15:30,27,109.8125,109.8125,109.8125,109.8125,0
ZFZ08,2008-06-30 16:00,30,109.9609,109.9609,109.9609,109.9609,0
ZFZ08,2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
ZFZ08,2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
ZFZ08,2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
ZFZ08,2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
ZFZ08,2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
ZFZ08,2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
ZFZ08,2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
ZFZ08,2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
ZFZ08,2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
ZFZ08,2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
ZFZ08,2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
ZFZ08,2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
ZFZ08,2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
ZFZ08,2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
ZFZ08,2008-07-20 23:00,21,109.6797,109.6797,109.6797,109.6797,0
ZFZ08,2008-07-21 12:00,21,109.7109,109.7109,109.7109,109.7109,0
ZFZ08,2008-07-21 14:30,21,109.875,109.875,109.875,109.875,0
ZFZ08,2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
ZFZ08,2008-07-22 12:30,22,109.5469,109.5469,109.5469,109.5469,0
ZFZ08,2008-07-22 15:00,22,109.5391,109.5391,109.5391,109.5391,0
ZFZ08,2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
ZFZ08,2008-07-23 13:30,23,109.1875,109.1875,109.1875,109.1875,0
ZFZ08,2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
ZFZ08,2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
ZFZ08,2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
ZFZ08,2008-07-28 11:30,28,110.4219,110.4219,110.4219,110.4219,0
ZFZ08,2008-07-28 13:30,28,110.3594,110.3594,110.3594,110.3594,0
ZFZ08,2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
ZFZ08,2008-07-29 13:00,29,110.0547,110.0547,110.0547,110.0547,0
ZFZ08,2008-07-29 13:30,29,110.2109,110.2109,110.2109,110.2109,0
ZFZ08,2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
ZFZ08,2008-07-30 04:30,30,110.1797,110.1797,110.1797,110.1797,0
ZFZ08,2008-07-30 08:00,30,109.8359,109.8359,109.8359,109.8359,0
ZFZ08,2008-07-30 12:00,30,110.2813,110.2813,110.2813,110.2813,0
ZFZ08,2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
ZFZ08,2008-07-30 21:00,31,110.3047,110.3047,110.3047,110.3047,0
ZFZ08,2008-07-31 07:30,31,110.625,110.625,110.625,110.625,0
ZFZ08,2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
ZFZ08,2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
ZFZ08,2008-08-04 05:30,4,111,111,111,111,0
ZFZ08,2008-08-04 06:30,4,111,111,111,111,0
ZFZ08,2008-08-04 07:00,4,110.9375,110.9375,110.9375,110.9375,0
ZFZ08,2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
ZFZ08,2008-08-05 13:00,5,110.8125,110.8125,110.8125,110.8125,0
ZFZ08,2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
ZFZ08,2008-08-06 08:30,6,110.6172,110.6172,110.5078,110.5078,0
ZFZ08,2008-08-06 09:00,6,110.4922,110.4922,110.4922,110.4922,0
ZFZ08,2008-08-06 11:00,6,110.3281,110.3281,110.3281,110.3281,0
ZFZ08,2008-08-06 13:00,6,110.4844,110.4844,110.4844,110.4844,0
ZFZ08,2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
ZFZ08,2008-08-07 07:30,7,111.0391,111.0391,111.0391,111.0391,0
ZFZ08,2008-08-07 13:30,7,111.1875,111.1875,111.1875,111.1875,0
ZFZ08,2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
ZFZ08,2008-08-08 06:30,8,111.3281,111.3281,111.3281,111.3281,0
ZFZ08,2008-08-08 12:30,8,111.0469,111.0469,111.0078,111.0078,0
ZFZ08,2008-08-08 13:00,8,111.0469,111.0625,111.0313,111.0625,0
ZFZ08,2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
ZFZ08,2008-08-11 08:00,11,111.0156,111.0156,111.0156,111.0156,0
ZFZ08,2008-08-11 08:30,11,111.0156,111.0156,110.9531,110.9609,0
ZFZ08,2008-08-11 10:30,11,110.7578,110.7578,110.7578,110.7578,0
ZFZ08,2008-08-11 11:30,11,110.625,110.625,110.625,110.625,0
ZFZ08,2008-08-11 12:00,11,110.6563,110.6563,110.6563,110.6563,0
ZFZ08,2008-08-11 13:00,11,110.625,110.625,110.625,110.625,0
ZFZ08,2008-08-11 14:30,11,110.7656,110.7656,110.7656,110.7656,0
ZFZ08,2008-08-11 15:00,11,110.7813,110.7813,110.7813,110.7813,0
ZFZ08,2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
ZFZ08,2008-08-12 03:00,12,111.0156,111.1172,111.0156,111.1172,0
ZFZ08,2008-08-12 04:30,12,110.8906,110.8906,110.8906,110.8906,0
ZFZ08,2008-08-12 07:00,12,111.0469,111.0469,111.0469,111.0469,0
ZFZ08,2008-08-12 07:30,12,111.0938,111.1094,111.0938,111.1016,0
ZFZ08,2008-08-12 08:00,12,111.1172,111.1172,111.1172,111.1172,0
ZFZ08,2008-08-12 08:30,12,111.1406,111.1484,111.1172,111.1172,0
ZFZ08,2008-08-12 09:00,12,111.125,111.1875,111.125,111.1875,0
ZFZ08,2008-08-12 10:00,12,111.2031,111.2031,111.2031,111.2031,0
ZFZ08,2008-08-12 10:30,12,111.2031,111.2031,111.2031,111.2031,0
ZFZ08,2008-08-12 12:00,12,111.2344,111.2344,111.2344,111.2344,0
ZFZ08,2008-08-12 13:30,12,111.2422,111.2422,111.2422,111.2422,0
ZFZ08,2008-08-12 14:00,12,111.2734,111.2734,111.2734,111.2734,0
ZFZ08,2008-08-12 15:00,12,111.3047,111.3047,111.2969,111.3047,0
ZFZ08,2008-08-12 15:30,12,111.3359,111.3438,111.3359,111.3438,0
ZFZ08,2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
ZFZ08,2008-08-13 03:00,13,111.1953,111.1953,111.1953,111.1953,0
ZFZ08,2008-08-13 06:00,13,111.4063,111.4063,111.4063,111.4063,0
ZFZ08,2008-08-13 09:00,13,111.3594,111.3594,111.3594,111.3594,0
ZFZ08,2008-08-13 09:30,13,111.3594,111.3594,111.3594,111.3594,0
ZFZ08,2008-08-13 11:30,13,111.2188,111.2188,111.2188,111.2188,0
ZFZ08,2008-08-13 12:30,13,111.0547,111.0547,111.0547,111.0547,0
ZFZ08,2008-08-13 13:00,13,111.0703,111.0703,111.0703,111.0703,0
ZFZ08,2008-08-13 13:30,13,111.0781,111.0781,111.0781,111.0781,0
ZFZ08,2008-08-13 14:30,13,111.0781,111.0781,111.0781,111.0781,0
ZFZ08,2008-08-13 15:00,13,111.0781,111.0781,111.0781,111.0781,0
ZFZ08,2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
ZFZ08,2008-08-14 03:30,14,111.0703,111.0703,111.0703,111.0703,0
ZFZ08,2008-08-14 05:30,14,111.1094,111.1094,111.1094,111.1094,0
ZFZ08,2008-08-14 07:00,14,111.1094,111.1094,111.1094,111.1094,0
ZFZ08,2008-08-14 07:30,14,110.9063,111.1719,110.9063,111.1719,2
ZFZ08,2008-08-14 08:00,14,111.2422,111.2422,111.2422,111.2422,0
ZFZ08,2008-08-14 08:30,14,111.3359,111.3359,111.3359,111.3359,0
ZFZ08,2008-08-14 09:00,14,111.25,111.2578,111.25,111.25,0
ZFZ08,2008-08-14 09:30,14,111.2188,111.2188,111.2188,111.2188,0
ZFZ08,2008-08-14 10:00,14,111.1797,111.1797,111.1797,111.1797,0
ZFZ08,2008-08-14 10:30,14,111.2422,111.2422,111.2422,111.2422,0
ZFZ08,2008-08-14 11:30,14,111.25,111.25,111.25,111.25,0
ZFZ08,2008-08-14 12:00,14,111.3203,111.3438,111.3125,111.3438,0
ZFZ08,2008-08-14 15:00,14,111.3516,111.3516,111.3516,111.3516,0
ZFZ08,2008-08-14 15:30,14,111.3984,111.3984,111.3984,111.3984,0
ZFZ08,2008-08-14 16:00,14,111.3672,111.3672,111.3672,111.3672,0
ZFZ08,2008-08-15 07:30,15,111.4766,111.4766,111.4766,111.4766,0
ZFZ08,2008-08-15 09:00,15,111.6172,111.6172,111.6172,111.6172,1
ZFZ08,2008-08-15 09:30,15,111.6641,111.6719,111.6563,111.6563,1
ZFZ08,2008-08-15 10:30,15,111.6484,111.6484,111.6484,111.6484,0
ZFZ08,2008-08-15 11:00,15,111.7969,111.7969,111.7969,111.7969,0
ZFZ08,2008-08-15 11:30,15,111.6953,111.6953,111.6953,111.6953,0
ZFZ08,2008-08-15 13:00,15,111.5938,111.5938,111.5938,111.5938,0
ZFZ08,2008-08-15 14:00,15,111.5625,111.5625,111.5625,111.5625,3
ZFZ08,2008-08-15 14:30,15,111.5781,111.5781,111.5781,111.5781,0
ZFZ08,2008-08-15 16:00,15,111.5703,111.5703,111.5703,111.5703,0
ZFZ08,2008-08-17 22:30,18,111.5547,111.5547,111.5547,111.5547,0
ZFZ08,2008-08-18 03:00,18,111.6016,111.6016,111.6016,111.6016,0
ZFZ08,2008-08-18 04:00,18,111.6797,111.6797,111.6797,111.6797,0
ZFZ08,2008-08-18 07:00,18,111.6563,111.6563,111.5703,111.5703,0
ZFZ08,2008-08-18 08:00,18,111.5469,111.5547,111.5469,111.5547,0
ZFZ08,2008-08-18 09:00,18,111.7031,111.7266,111.7031,111.7266,8
ZFZ08,2008-08-18 09:30,18,111.6641,111.6641,111.6641,111.6641,4
ZFZ08,2008-08-18 12:00,18,111.7656,111.7734,111.75,111.7734,1
ZFZ08,2008-08-18 12:30,18,111.7813,111.7813,111.7656,111.7813,0
ZFZ08,2008-08-18 13:00,18,111.7969,111.7969,111.7891,111.7891,1
ZFZ08,2008-08-18 13:30,18,111.7656,111.7656,111.7656,111.7656,0
ZFZ08,2008-08-18 14:00,18,111.7656,111.7656,111.7656,111.7656,0
ZFZ08,2008-08-18 15:00,18,111.7969,111.8047,111.7969,111.8047,0
ZFZ08,2008-08-18 16:00,18,111.7734,111.7734,111.7734,111.7734,0
ZFZ08,2008-08-18 18:30,19,111.8438,111.8438,111.8438,111.8438,0
ZFZ08,2008-08-18 23:00,19,111.8594,111.8594,111.8594,111.8594,0
ZFZ08,2008-08-19 03:30,19,111.9375,111.9375,111.9375,111.9375,0
ZFZ08,2008-08-19 05:30,19,111.9531,111.9531,111.9531,111.9531,0
ZFZ08,2008-08-19 06:00,19,111.9531,111.9531,111.9531,111.9531,0
ZFZ08,2008-08-19 06:30,19,111.9453,111.9453,111.9453,111.9453,0
ZFZ08,2008-08-19 07:30,19,111.9063,111.9063,111.8594,111.8594,2
ZFZ08,2008-08-19 08:00,19,111.8594,111.9609,111.8594,111.9609,1
ZFZ08,2008-08-19 08:30,19,112,112,111.9141,111.9141,1
ZFZ08,2008-08-19 09:00,19,111.9297,111.9297,111.9063,111.9141,1
ZFZ08,2008-08-19 09:30,19,111.875,111.8828,111.8516,111.8516,1
ZFZ08,2008-08-19 10:00,19,111.8359,111.8359,111.7344,111.7344,2
ZFZ08,2008-08-19 10:30,19,111.7266,111.7813,111.7266,111.7734,0
ZFZ08,2008-08-19 11:00,19,111.8047,111.8047,111.7891,111.7891,0
ZFZ08,2008-08-19 11:30,19,111.7656,111.7656,111.7656,111.7656,0
ZFZ08,2008-08-19 12:00,19,111.7813,111.7813,111.7656,111.7656,0
ZFZ08,2008-08-19 12:30,19,111.7422,111.7734,111.7422,111.7734,0
ZFZ08,2008-08-19 14:00,19,111.75,111.8047,111.75,111.7969,0
ZFZ08,2008-08-19 14:30,19,111.8125,111.8125,111.7969,111.7969,0
ZFZ08,2008-08-19 15:00,19,111.7891,111.7891,111.7891,111.7891,0
ZFZ08,2008-08-19 16:00,19,111.75,111.75,111.75,111.75,0
ZFZ08,2008-08-19 19:30,20,111.7813,111.7813,111.7813,111.7813,0
ZFZ08,2008-08-20 03:00,20,111.6641,111.6641,111.6641,111.6641,0
ZFZ08,2008-08-20 04:00,20,111.6641,111.6641,111.6563,111.6563,0
ZFZ08,2008-08-20 04:30,20,111.6563,111.6563,111.6563,111.6563,0
ZFZ08,2008-08-20 05:00,20,111.7578,111.7813,111.7578,111.7656,0
ZFZ08,2008-08-20 05:30,20,111.8516,111.8516,111.8438,111.8438,0
ZFZ08,2008-08-20 06:00,20,111.7891,111.7891,111.7891,111.7891,0
ZFZ08,2008-08-20 06:30,20,111.8047,111.8047,111.8047,111.8047,0
ZFZ08,2008-08-20 07:00,20,111.8438,111.8672,111.8438,111.8672,4
ZFZ08,2008-08-20 07:30,20,111.8594,111.9141,111.8594,111.9141,7
ZFZ08,2008-08-20 08:00,20,111.8984,111.8984,111.875,111.875,2
ZFZ08,2008-08-20 08:30,20,111.8906,111.9766,111.8906,111.9688,11
ZFZ08,2008-08-20 09:00,20,111.9922,112.0859,111.9922,112.0625,11
ZFZ08,2008-08-20 09:30,20,112.0625,112.0625,111.9141,111.9141,16
ZFZ08,2008-08-20 10:00,20,111.9141,111.9688,111.9063,111.9375,1
ZFZ08,2008-08-20 10:30,20,111.9453,112,111.9453,111.9531,2
ZFZ08,2008-08-20 11:00,20,111.9531,112.0078,111.9531,111.9922,12
ZFZ08,2008-08-20 11:30,20,111.9922,112.0781,111.9922,112.0156,9
ZFZ08,2008-08-20 12:00,20,112.0234,112.0391,111.9922,112.0078,2
ZFZ08,2008-08-20 12:30,20,112,112.0703,111.9922,112.0469,1
ZFZ08,2008-08-20 13:00,20,112.0703,112.1641,112.0703,112.1172,9
ZFZ08,2008-08-20 13:30,20,112.125,112.1406,112.0547,112.0547,6
ZFZ08,2008-08-20 14:00,20,112.0625,112.1406,112.0469,112.1328,10
ZFZ08,2008-08-20 14:30,20,112.1406,112.1484,112.0703,112.0703,0
ZFZ08,2008-08-20 15:00,20,112.0547,112.0625,112.0469,112.0547,0
ZFZ08,2008-08-20 15:30,20,112.0469,112.0547,112.0469,112.0547,0
ZFZ08,2008-08-20 16:00,20,112.0547,112.0547,112.0547,112.0547,0
ZFZ08,2008-08-20 17:30,21,112.0625,112.0625,112.0625,112.0625,0
ZFZ08,2008-08-20 20:00,21,112.0313,112.0313,112.0313,112.0313,0
ZFZ08,2008-08-20 22:30,21,112.0156,112.0156,112.0156,112.0156,0
ZFZ08,2008-08-21 01:00,21,112.1641,112.1641,112.1328,112.1328,0
ZFZ08,2008-08-21 01:30,21,112.1875,112.2031,112.1172,112.1172,2
ZFZ08,2008-08-21 02:00,21,112.1641,112.1641,112.1641,112.1641,0
ZFZ08,2008-08-21 02:30,21,112.1797,112.1797,112.1172,112.1172,0
ZFZ08,2008-08-21 03:00,21,112.1328,112.1328,112.1328,112.1328,0
ZFZ08,2008-08-21 03:30,21,112.1172,112.1172,112.0547,112.0547,1
ZFZ08,2008-08-21 04:00,21,112.0781,112.0859,112.0781,112.0781,0
ZFZ08,2008-08-21 04:30,21,112.0156,112.0156,112,112,1
ZFZ08,2008-08-21 05:00,21,112.0625,112.0625,112.0078,112.0078,0
ZFZ08,2008-08-21 05:30,21,112.0313,112.0313,112.0078,112.0078,1
ZFZ08,2008-08-21 06:00,21,112.0156,112.0625,112.0156,112.0625,0
ZFZ08,2008-08-21 06:30,21,112.0938,112.0938,112.0625,112.0938,0
ZFZ08,2008-08-21 07:00,21,112.0703,112.0859,111.9844,111.9844,2
ZFZ08,2008-08-21 07:30,21,111.9609,112.0234,111.9297,111.9922,3
ZFZ08,2008-08-21 08:00,21,112.0156,112.0234,111.9688,111.9844,2
ZFZ08,2008-08-21 08:30,21,111.9844,111.9922,111.7422,111.7578,8
ZFZ08,2008-08-21 09:00,21,111.7734,111.7969,111.6953,111.7422,4
ZFZ08,2008-08-21 09:30,21,111.7422,111.8672,111.7422,111.8594,1
ZFZ08,2008-08-21 10:00,21,111.8516,111.8672,111.7656,111.7656,0
ZFZ08,2008-08-21 10:30,21,111.7656,111.7969,111.7422,111.7891,0
ZFZ08,2008-08-21 11:00,21,111.7813,111.875,111.7656,111.8672,0
ZFZ08,2008-08-21 11:30,21,111.8594,111.8828,111.8281,111.8516,0
ZFZ08,2008-08-21 12:00,21,111.8516,111.8828,111.8125,111.8516,1
ZFZ08,2008-08-21 12:30,21,111.8359,111.8516,111.7891,111.8359,3
ZFZ08,2008-08-21 13:00,21,111.8281,111.8438,111.7656,111.7891,6
ZFZ08,2008-08-21 13:30,21,111.7891,111.7969,111.7344,111.7734,2
ZFZ08,2008-08-21 14:00,21,111.7656,111.7813,111.7344,111.7734,0
ZFZ08,2008-08-21 14:30,21,111.7813,111.8047,111.7656,111.8047,0
ZFZ08,2008-08-21 15:00,21,111.8047,111.8047,111.7813,111.7813,1
ZFZ08,2008-08-21 15:30,21,111.7969,111.8047,111.7969,111.8047,0
ZFZ08,2008-08-21 16:00,21,111.7734,111.7734,111.7734,111.7734,0
ZFZ08,2008-08-21 17:30,22,111.8203,111.8203,111.8203,111.8203,0
ZFZ08,2008-08-21 21:00,22,111.7656,111.7656,111.7656,111.7656,0
ZFZ08,2008-08-22 00:00,22,111.7031,111.7031,111.7031,111.7031,0
ZFZ08,2008-08-22 01:00,22,111.6875,111.6875,111.6875,111.6875,0
ZFZ08,2008-08-22 01:30,22,111.7031,111.7031,111.7031,111.7031,0
ZFZ08,2008-08-22 02:30,22,111.7578,111.7578,111.7578,111.7578,0
ZFZ08,2008-08-22 03:00,22,111.6953,111.7031,111.6563,111.6563,0
ZFZ08,2008-08-22 03:30,22,111.6875,111.6875,111.6719,111.6875,0
ZFZ08,2008-08-22 04:00,22,111.6875,111.6875,111.6875,111.6875,0
ZFZ08,2008-08-22 04:30,22,111.6875,111.7344,111.6875,111.7344,1
ZFZ08,2008-08-22 05:00,22,111.7344,111.7422,111.7266,111.7266,0
ZFZ08,2008-08-22 05:30,22,111.7266,111.7344,111.7266,111.7344,0
ZFZ08,2008-08-22 06:00,22,111.7031,111.7031,111.7031,111.7031,0
ZFZ08,2008-08-22 06:30,22,111.6797,111.6797,111.5156,111.5469,2
ZFZ08,2008-08-22 07:00,22,111.5547,111.7188,111.5547,111.6719,0
ZFZ08,2008-08-22 07:30,22,111.6563,111.6563,111.5,111.5703,9
ZFZ08,2008-08-22 08:00,22,111.5313,111.5625,111.5,111.5469,0
ZFZ08,2008-08-22 08:30,22,111.5469,111.5469,111.4844,111.5313,0
ZFZ08,2008-08-22 09:00,22,111.5313,111.5781,111.2969,111.3438,10
ZFZ08,2008-08-22 09:30,22,111.3516,111.4375,111.3125,111.4375,8
ZFZ08,2008-08-22 10:00,22,111.4375,111.4766,111.4063,111.4766,2
ZFZ08,2008-08-22 10:30,22,111.4844,111.5391,111.4531,111.4688,2
ZFZ08,2008-08-22 11:00,22,111.4766,111.5156,111.4531,111.4531,1
ZFZ08,2008-08-22 11:30,22,111.4531,111.4531,111.4297,111.4453,2
ZFZ08,2008-08-22 12:00,22,111.4297,111.4297,111.3906,111.3906,4
ZFZ08,2008-08-22 12:30,22,111.4141,111.4531,111.3984,111.4531,2
ZFZ08,2008-08-22 13:00,22,111.4531,111.4844,111.4531,111.4766,1
ZFZ08,2008-08-22 13:30,22,111.4609,111.4766,111.4609,111.4766,1
ZFZ08,2008-08-22 14:00,22,111.4766,111.4766,111.4609,111.4609,0
ZFZ08,2008-08-22 14:30,22,111.4531,111.4531,111.4375,111.4531,4
ZFZ08,2008-08-22 15:30,22,111.4453,111.4688,111.4453,111.4688,0
ZFZ08,2008-08-22 16:00,22,111.4766,111.4766,111.4766,111.4766,0
ZFZ08,2008-08-24 18:30,25,111.5313,111.5781,111.5313,111.5781,0
ZFZ08,2008-08-24 19:00,25,111.5625,111.5703,111.5625,111.5703,0
ZFZ08,2008-08-24 19:30,25,111.4844,111.4844,111.4844,111.4844,0
ZFZ08,2008-08-24 20:00,25,111.4766,111.5156,111.4766,111.5156,0
ZFZ08,2008-08-24 20:30,25,111.5469,111.5469,111.5313,111.5313,0
ZFZ08,2008-08-24 21:00,25,111.5391,111.5391,111.5313,111.5313,0
ZFZ08,2008-08-24 21:30,25,111.5469,111.5625,111.5469,111.5625,0
ZFZ08,2008-08-24 22:30,25,111.5625,111.5625,111.5625,111.5625,0
ZFZ08,2008-08-25 00:30,25,111.6094,111.6094,111.6094,111.6094,0
ZFZ08,2008-08-25 02:00,25,111.6328,111.6719,111.6328,111.6563,0
ZFZ08,2008-08-25 02:30,25,111.6875,111.6875,111.6875,111.6875,0
ZFZ08,2008-08-25 03:00,25,111.6953,111.6953,111.6953,111.6953,0
ZFZ08,2008-08-25 03:30,25,111.6641,111.6641,111.6641,111.6641,0
ZFZ08,2008-08-25 04:00,25,111.6953,111.6953,111.6953,111.6953,0
ZFZ08,2008-08-25 04:30,25,111.7031,111.7109,111.7031,111.7109,0
ZFZ08,2008-08-25 05:00,25,111.7422,111.7422,111.7188,111.7188,0
ZFZ08,2008-08-25 05:30,25,111.6797,111.6953,111.6797,111.6953,0
ZFZ08,2008-08-25 06:00,25,111.6563,111.6719,111.6563,111.6719,0
ZFZ08,2008-08-25 06:30,25,111.6641,111.6641,111.6172,111.6172,8
ZFZ08,2008-08-25 07:00,25,111.6094,111.8828,111.6016,111.8828,6
ZFZ08,2008-08-25 07:30,25,111.8984,112.0313,111.8984,111.9688,19
ZFZ08,2008-08-25 08:00,25,111.9531,111.9766,111.9141,111.9531,26
ZFZ08,2008-08-25 08:30,25,111.9375,111.9531,111.8594,111.8984,25
ZFZ08,2008-08-25 09:00,25,111.8672,111.9297,111.8438,111.8828,21
ZFZ08,2008-08-25 09:30,25,111.8828,111.9922,111.8828,111.9844,5
ZFZ08,2008-08-25 10:00,25,111.9531,111.9531,111.9141,111.9531,1
ZFZ08,2008-08-25 10:30,25,111.9531,112.0391,111.9141,112.0391,1
ZFZ08,2008-08-25 11:00,25,112.0156,112.0234,111.9688,111.9844,6
ZFZ08,2008-08-25 11:30,25,111.9844,111.9922,111.9453,111.9688,3
ZFZ08,2008-08-25 12:00,25,111.9688,111.9922,111.9375,111.9844,0
ZFZ08,2008-08-25 12:30,25,111.9844,111.9922,111.9453,111.9766,3
ZFZ08,2008-08-25 13:00,25,111.9766,112,111.9219,111.9531,18
ZFZ08,2008-08-25 13:30,25,111.9531,111.9609,111.9219,111.9531,4
ZFZ08,2008-08-25 14:00,25,111.9531,112,111.9531,111.9844,3
ZFZ08,2008-08-25 14:30,25,111.9844,111.9844,111.9531,111.9688,0
ZFZ08,2008-08-25 15:00,25,111.9688,111.9766,111.9688,111.9688,0
ZFZ08,2008-08-25 15:30,25,111.9688,111.9688,111.9531,111.9609,0
ZFZ08,2008-08-25 16:00,25,111.9453,111.9453,111.9453,111.9453,0
ZFZ08,2008-08-25 17:30,26,111.9688,111.9688,111.9688,111.9688,0
ZFZ08,2008-08-25 18:00,26,111.9609,111.9609,111.9531,111.9531,0
ZFZ08,2008-08-25 18:30,26,111.9609,111.9609,111.9609,111.9609,0
ZFZ08,2008-08-25 19:00,26,111.9453,111.9453,111.9453,111.9453,0
ZFZ08,2008-08-25 20:30,26,111.9609,111.9609,111.9609,111.9609,0
ZFZ08,2008-08-25 21:30,26,111.9531,111.9531,111.9375,111.9453,5
ZFZ08,2008-08-25 22:30,26,111.9688,111.9922,111.9688,111.9922,0
ZFZ08,2008-08-25 23:00,26,111.9922,111.9922,111.9688,111.9688,1
ZFZ08,2008-08-26 00:30,26,111.9531,111.9531,111.9531,111.9531,0
ZFZ08,2008-08-26 01:00,26,111.9531,111.9609,111.9531,111.9609,0
ZFZ08,2008-08-26 01:30,26,111.9609,111.9609,111.9453,111.9609,1
ZFZ08,2008-08-26 02:00,26,111.9609,111.9688,111.9609,111.9609,0
ZFZ08,2008-08-26 02:30,26,111.9609,111.9609,111.9531,111.9531,0
ZFZ08,2008-08-26 03:00,26,111.9688,112.0938,111.9688,112.0391,2
ZFZ08,2008-08-26 03:30,26,112.0391,112.0547,112.0391,112.0547,0
ZFZ08,2008-08-26 04:00,26,112.0547,112.0547,112,112,25
ZFZ08,2008-08-26 04:30,26,112.0156,112.0234,111.9844,111.9922,0
ZFZ08,2008-08-26 05:00,26,111.9922,112.0234,111.9844,112.0078,0
ZFZ08,2008-08-26 05:30,26,112.0313,112.0313,111.9922,111.9922,0
ZFZ08,2008-08-26 06:00,26,111.9766,111.9766,111.9453,111.9453,0
ZFZ08,2008-08-26 06:30,26,111.9219,111.9766,111.9063,111.9688,9
ZFZ08,2008-08-26 07:00,26,111.9844,112,111.8281,111.8516,28
ZFZ08,2008-08-26 07:30,26,111.8516,111.8906,111.7891,111.8281,38
ZFZ08,2008-08-26 08:00,26,111.8203,111.9063,111.8047,111.8594,3
ZFZ08,2008-08-26 08:30,26,111.8516,111.8906,111.8516,111.875,24
ZFZ08,2008-08-26 09:00,26,111.8828,111.8828,111.7734,111.8047,46
ZFZ08,2008-08-26 09:30,26,111.7891,111.8281,111.75,111.8125,3
ZFZ08,2008-08-26 10:00,26,111.8359,111.8359,111.7969,111.8281,6
ZFZ08,2008-08-26 10:30,26,111.8281,111.875,111.8203,111.8438,20
ZFZ08,2008-08-26 11:00,26,111.8594,111.8594,111.8203,111.8359,17
ZFZ08,2008-08-26 11:30,26,111.8438,111.8438,111.7969,111.8359,14
ZFZ08,2008-08-26 12:00,26,111.8359,111.8438,111.8125,111.8125,1
ZFZ08,2008-08-26 12:30,26,111.8516,111.9063,111.8516,111.8984,7
ZFZ08,2008-08-26 13:00,26,111.8984,111.8984,111.8203,111.875,25
ZFZ08,2008-08-26 13:30,26,111.875,111.9297,111.8594,111.9141,31
ZFZ08,2008-08-26 14:00,26,111.9219,111.9219,111.8672,111.9063,46
ZFZ08,2008-08-26 14:30,26,111.9063,111.9297,111.8984,111.9297,12
ZFZ08,2008-08-26 15:00,26,111.9297,111.9375,111.8984,111.9063,17
ZFZ08,2008-08-26 15:30,26,111.9141,111.9609,111.9141,111.9453,1
ZFZ08,2008-08-26 16:00,26,111.9141,111.9141,111.9141,111.9141,0
ZFZ08,2008-08-26 17:30,27,111.9297,111.9453,111.9297,111.9453,0
ZFZ08,2008-08-26 18:00,27,111.9453,111.9453,111.9453,111.9453,0
ZFZ08,2008-08-26 18:30,27,111.9688,111.9688,111.9688,111.9688,0
ZFZ08,2008-08-26 19:00,27,111.9766,111.9766,111.9766,111.9766,1
ZFZ08,2008-08-26 19:30,27,111.9844,111.9844,111.9688,111.9688,1
ZFZ08,2008-08-26 20:00,27,111.9766,111.9844,111.9766,111.9844,0
ZFZ08,2008-08-26 20:30,27,111.9688,111.9688,111.9688,111.9688,0
ZFZ08,2008-08-26 21:00,27,111.9531,111.9531,111.9531,111.9531,0
ZFZ08,2008-08-26 22:00,27,111.9219,111.9219,111.9219,111.9219,0
ZFZ08,2008-08-26 22:30,27,111.9375,111.9375,111.9375,111.9375,0
ZFZ08,2008-08-26 23:00,27,111.9531,111.9531,111.9531,111.9531,1
ZFZ08,2008-08-26 23:30,27,111.9688,111.9688,111.9375,111.9375,1
ZFZ08,2008-08-27 00:00,27,111.9375,111.9375,111.9375,111.9375,0
ZFZ08,2008-08-27 00:30,27,111.9219,111.9375,111.9219,111.9375,0
ZFZ08,2008-08-27 01:00,27,111.9375,111.9375,111.8594,111.8594,2
ZFZ08,2008-08-27 01:30,27,111.8594,111.8594,111.8438,111.8594,0
ZFZ08,2008-08-27 02:00,27,111.8594,111.8906,111.8594,111.8828,0
ZFZ08,2008-08-27 02:30,27,111.8672,111.8984,111.8672,111.8906,0
ZFZ08,2008-08-27 03:00,27,111.9141,111.9219,111.9063,111.9141,1
ZFZ08,2008-08-27 03:30,27,111.9219,111.9219,111.8906,111.9063,2
ZFZ08,2008-08-27 04:00,27,111.9141,111.9219,111.9063,111.9063,5
ZFZ08,2008-08-27 04:30,27,111.9141,111.9219,111.9141,111.9141,0
ZFZ08,2008-08-27 05:00,27,111.9219,111.9375,111.8203,111.8594,8
ZFZ08,2008-08-27 05:30,27,111.8516,111.9063,111.8047,111.8125,5
ZFZ08,2008-08-27 06:00,27,111.8125,111.8594,111.75,111.8594,18
ZFZ08,2008-08-27 06:30,27,111.8281,111.8594,111.7891,111.8359,5
ZFZ08,2008-08-27 07:00,27,111.8359,111.8359,111.7734,111.8047,23
ZFZ08,2008-08-27 07:30,27,111.8047,111.8047,111.5859,111.6328,49
ZFZ08,2008-08-27 08:00,27,111.6328,111.6953,111.625,111.6484,71
ZFZ08,2008-08-27 08:30,27,111.6563,111.75,111.6484,111.7266,24
ZFZ08,2008-08-27 09:00,27,111.7188,111.7422,111.7031,111.7344,30
ZFZ08,2008-08-27 09:30,27,111.7188,111.7656,111.7109,111.7656,32
ZFZ08,2008-08-27 10:00,27,111.7813,111.9219,111.7813,111.8906,30
ZFZ08,2008-08-27 10:30,27,111.9063,111.9688,111.9063,111.9531,25
ZFZ08,2008-08-27 11:00,27,111.9531,111.9688,111.9297,111.9531,10
ZFZ08,2008-08-27 11:30,27,111.9531,111.9531,111.9219,111.9453,8
ZFZ08,2008-08-27 12:00,27,111.9375,111.9922,111.9063,111.9531,7
ZFZ08,2008-08-27 12:30,27,111.9375,111.9766,111.9375,111.9609,2
ZFZ08,2008-08-27 13:00,27,111.9766,112.1172,111.9766,112.0547,21
ZFZ08,2008-08-27 13:30,27,112.0625,112.1016,112.0547,112.0703,41
ZFZ08,2008-08-27 14:00,27,112.0703,112.1484,112.0547,112.1406,22
ZFZ08,2008-08-27 14:30,27,112.1406,112.1563,112.1328,112.1328,0
ZFZ08,2008-08-27 15:00,27,112.1328,112.1563,112.125,112.125,17
ZFZ08,2008-08-27 15:30,27,112.125,112.1563,112.1172,112.1328,1
ZFZ08,2008-08-27 16:00,27,112.0703,112.0703,112.0703,112.0703,0
ZFZ08,2008-08-27 17:30,28,112.1094,112.1094,112.0938,112.0938,0
ZFZ08,2008-08-27 18:00,28,112.1094,112.1172,112.1094,112.1094,0
ZFZ08,2008-08-27 18:30,28,112.125,112.125,112.125,112.125,0
ZFZ08,2008-08-27 19:00,28,112.125,112.125,112.1172,112.1172,1
ZFZ08,2008-08-27 19:30,28,112.1094,112.1094,112.0859,112.0859,3
ZFZ08,2008-08-27 20:00,28,112.0781,112.0859,112.0391,112.0469,1
ZFZ08,2008-08-27 20:30,28,112.0547,112.0547,112.0547,112.0547,0
ZFZ08,2008-08-27 21:00,28,112.0547,112.0625,112.0469,112.0625,0
ZFZ08,2008-08-27 22:30,28,112.0781,112.0781,112.0625,112.0625,1
ZFZ08,2008-08-27 23:00,28,112.0625,112.0625,112.0625,112.0625,0
ZFZ08,2008-08-27 23:30,28,112.0625,112.0625,112,112.0391,16
ZFZ08,2008-08-28 00:00,28,112.0391,112.0391,112.0234,112.0234,0
ZFZ08,2008-08-28 00:30,28,112.0234,112.0234,112.0156,112.0156,0
ZFZ08,2008-08-28 01:00,28,112.0156,112.0469,112.0156,112.0156,0
ZFZ08,2008-08-28 01:30,28,112.0547,112.0703,112.0313,112.0625,4
ZFZ08,2008-08-28 02:00,28,112.0391,112.0547,112.0391,112.0469,1
ZFZ08,2008-08-28 02:30,28,112.0625,112.0781,112.0547,112.0625,0
ZFZ08,2008-08-28 03:00,28,112.0469,112.0547,112.0234,112.0234,1
ZFZ08,2008-08-28 03:30,28,112.0156,112.0313,112.0078,112.0078,4
ZFZ08,2008-08-28 04:00,28,112.0156,112.0156,111.9922,112.0156,1
ZFZ08,2008-08-28 04:30,28,112,112.0078,111.9688,111.9688,3
ZFZ08,2008-08-28 05:00,28,111.9688,111.9922,111.9609,111.9688,3
ZFZ08,2008-08-28 05:30,28,111.9688,111.9922,111.9531,111.9531,6
ZFZ08,2008-08-28 06:00,28,111.9609,112.0078,111.9297,112,39
ZFZ08,2008-08-28 06:30,28,112,112.0391,112,112.0156,7
ZFZ08,2008-08-28 07:00,28,112.0078,112.0391,111.9531,111.9688,99
ZFZ08,2008-08-28 07:30,28,111.9766,112.0859,111.8438,111.9688,232
ZFZ08,2008-08-28 08:00,28,111.9766,112.0156,111.9531,111.9688,46
ZFZ08,2008-08-28 08:30,28,111.9609,111.9609,111.8594,111.8828,48
ZFZ08,2008-08-28 09:00,28,111.875,111.9063,111.8047,111.8125,61
ZFZ08,2008-08-28 09:30,28,111.8203,111.8359,111.7656,111.7891,143
ZFZ08,2008-08-28 10:00,28,111.7891,111.9609,111.7891,111.9297,105
ZFZ08,2008-08-28 10:30,28,111.9297,111.9453,111.8125,111.8281,43
ZFZ08,2008-08-28 11:00,28,111.8281,111.8594,111.8047,111.8359,27
ZFZ08,2008-08-28 11:30,28,111.8438,111.8906,111.8203,111.8438,48
ZFZ08,2008-08-28 12:00,28,111.8359,111.8984,111.7656,111.8672,83
ZFZ08,2008-08-28 12:30,28,111.875,111.9688,111.8438,111.9531,30
ZFZ08,2008-08-28 13:00,28,111.9531,112.0547,111.9453,112.0234,35
ZFZ08,2008-08-28 13:30,28,112.0078,112.0078,111.9063,111.9297,49
ZFZ08,2008-08-28 14:00,28,111.9297,112.0313,111.9063,112,17
ZFZ08,2008-08-28 14:30,28,112,112.0078,111.9609,111.9766,7
ZFZ08,2008-08-28 15:00,28,111.9688,112.0234,111.9688,112.0156,1
ZFZ08,2008-08-28 15:30,28,112.0078,112.0313,112.0078,112.0234,0
ZFZ08,2008-08-28 16:00,28,111.9375,111.9375,111.9375,111.9375,0
ZFZ08,2008-08-28 17:30,29,112,112.0156,111.9766,112.0078,0
ZFZ08,2008-08-28 18:00,29,111.9922,111.9922,111.9766,111.9922,0
ZFZ08,2008-08-28 18:30,29,111.9844,111.9844,111.9844,111.9844,0
ZFZ08,2008-08-28 19:00,29,111.9844,112.0078,111.9844,112,1
ZFZ08,2008-08-28 19:30,29,111.9844,111.9844,111.9609,111.9766,2
ZFZ08,2008-08-28 20:00,29,111.9844,112,111.9609,111.9609,1
ZFZ08,2008-08-28 20:30,29,111.9609,111.9609,111.9219,111.9297,6
ZFZ08,2008-08-28 21:00,29,111.9453,111.9453,111.9297,111.9375,0
ZFZ08,2008-08-28 21:30,29,111.9375,111.9531,111.9375,111.9531,1
ZFZ08,2008-08-28 22:00,29,111.9453,111.9453,111.9375,111.9453,0
ZFZ08,2008-08-28 22:30,29,111.9453,111.9453,111.9375,111.9453,0
ZFZ08,2008-08-28 23:00,29,111.9453,111.9688,111.9453,111.9688,0
ZFZ08,2008-08-28 23:30,29,111.9609,111.9688,111.9609,111.9609,0
ZFZ08,2008-08-29 00:00,29,111.9609,111.9609,111.9375,111.9453,0
ZFZ08,2008-08-29 00:30,29,111.9375,111.9453,111.9063,111.9141,1
ZFZ08,2008-08-29 01:00,29,111.9141,111.9609,111.9141,111.9375,1
ZFZ08,2008-08-29 01:30,29,111.9688,111.9766,111.9531,111.9766,3
ZFZ08,2008-08-29 02:00,29,111.9766,111.9922,111.9609,111.9766,12
ZFZ08,2008-08-29 02:30,29,111.9922,112.0313,111.9844,112.0156,8
ZFZ08,2008-08-29 03:00,29,112.0078,112.0313,112,112,12
ZFZ08,2008-08-29 03:30,29,112,112.0156,111.9531,111.9688,13
ZFZ08,2008-08-29 04:00,29,111.9688,112,111.9609,111.9766,5
ZFZ08,2008-08-29 04:30,29,111.9688,111.9766,111.9531,111.9688,6
ZFZ08,2008-08-29 05:00,29,111.9688,111.9922,111.9609,111.9766,14
ZFZ08,2008-08-29 05:30,29,111.9844,112.0078,111.9844,112,26
ZFZ08,2008-08-29 06:00,29,112.0078,112.0078,111.9609,111.9844,25
ZFZ08,2008-08-29 06:30,29,111.9922,112.0703,111.9844,112.0078,77
ZFZ08,2008-08-29 07:00,29,112.0078,112.0625,111.9766,112.0469,80
ZFZ08,2008-08-29 07:30,29,112.0547,112.1016,111.9531,111.9688,211
ZFZ08,2008-08-29 08:00,29,111.9688,111.9844,111.7109,111.7188,405
ZFZ08,2008-08-29 08:30,29,111.7188,111.7969,111.5313,111.6484,729
ZFZ08,2008-08-29 09:00,29,111.6484,111.7891,111.625,111.7891,371
ZFZ08,2008-08-29 09:30,29,111.7969,111.8125,111.7578,111.8047,192
ZFZ08,2008-08-29 10:00,29,111.8047,111.8047,111.6563,111.7188,236
ZFZ08,2008-08-29 10:30,29,111.7109,111.7188,111.5938,111.6875,213
ZFZ08,2008-08-29 11:00,29,111.6875,111.7188,111.6641,111.6719,102
ZFZ08,2008-08-29 11:30,29,111.6719,111.9531,111.6719,111.9297,362
ZFZ08,2008-08-29 12:00,29,111.9297,111.9297,111.8281,111.8516,150
ZFZ08,2008-08-29 12:30,29,111.8516,111.9063,111.8438,111.8906,27
ZFZ08,2008-08-29 13:00,29,111.8906,111.9219,111.875,111.8906,15
ZFZ08,2008-08-29 13:30,29,111.8828,111.9219,111.8672,111.8906,3
ZFZ08,2008-08-29 14:00,29,111.9063,111.9141,111.875,111.9141,0
ZFZ08,2008-08-29 14:30,29,111.9297,111.9609,111.9219,111.9531,4
ZFZ08,2008-08-29 15:00,29,111.9609,111.9609,111.8594,111.8594,1
ZFZ08,2008-08-29 16:00,29,111.9375,111.9375,111.9375,111.9375,0
ZFZ08,2008-08-31 17:30,1,111.9141,112.1016,111.9141,112.0547,2
ZFZ08,2008-08-31 18:00,1,112.0469,112.0469,112.0078,112.0078,0
ZFZ08,2008-08-31 18:30,1,112.0078,112.0078,111.9844,111.9844,1
ZFZ08,2008-08-31 19:00,1,112.0313,112.0313,112.0078,112.0234,0
ZFZ08,2008-08-31 19:30,1,112.0313,112.0313,112.0313,112.0313,0
ZFZ08,2008-08-31 20:00,1,112.0078,112.0156,112.0078,112.0156,0
ZFZ08,2008-08-31 20:30,1,112.0156,112.0234,112.0078,112.0078,0
ZFZ08,2008-08-31 21:30,1,112.0156,112.0234,112,112,1
ZFZ08,2008-08-31 22:00,1,112,112,111.9922,111.9922,0
ZFZ08,2008-08-31 22:30,1,112,112,112,112,0
ZFZ08,2008-08-31 23:00,1,111.9844,111.9922,111.9844,111.9922,0
ZFZ08,2008-08-31 23:30,1,111.9922,112,111.9922,112,0
ZFZ08,2008-09-01 00:00,1,112,112,111.9922,111.9922,0
ZFZ08,2008-09-01 00:30,1,112.0156,112.0156,112,112.0078,0
ZFZ08,2008-09-01 01:00,1,112.0078,112.0078,111.9844,112.0078,0
ZFZ08,2008-09-01 01:30,1,112.0078,112.0391,112.0078,112.0234,3
ZFZ08,2008-09-01 02:00,1,112.0313,112.0313,111.9766,111.9922,1
ZFZ08,2008-09-01 02:30,1,111.9922,112,111.9766,112,2
ZFZ08,2008-09-01 03:00,1,112,112,111.9922,111.9922,3
ZFZ08,2008-09-01 03:30,1,111.9922,112,111.9844,112,2
ZFZ08,2008-09-01 04:00,1,111.9922,111.9922,111.9688,111.9688,0
ZFZ08,2008-09-01 04:30,1,111.9766,111.9766,111.9609,111.9609,0
ZFZ08,2008-09-01 05:00,1,111.9688,111.9766,111.9688,111.9688,1
ZFZ08,2008-09-01 05:30,1,111.9609,111.9688,111.9609,111.9688,0
ZFZ08,2008-09-01 06:00,1,111.9609,111.9688,111.9297,111.9453,5
ZFZ08,2008-09-01 06:30,1,111.9453,111.9688,111.9453,111.9688,1
ZFZ08,2008-09-01 07:00,1,111.9688,111.9922,111.9688,111.9922,1
ZFZ08,2008-09-01 07:30,1,111.9922,112.0313,111.9844,112.0156,1
ZFZ08,2008-09-01 08:00,1,112.0234,112.0625,112.0156,112.0391,16
ZFZ08,2008-09-01 08:30,1,112.0234,112.0547,112,112.0078,15
ZFZ08,2008-09-01 09:00,1,112.0078,112.0234,112.0078,112.0234,11
ZFZ08,2008-09-01 09:30,1,112.0234,112.0625,112.0156,112.0547,8
ZFZ08,2008-09-01 10:00,1,112.0547,112.0859,112.0391,112.0703,3
ZFZ08,2008-09-01 10:30,1,112.0703,112.1172,112.0703,112.1172,2
ZFZ08,2008-09-01 11:00,1,112.1094,112.125,112.1094,112.1094,2
ZFZ08,2008-09-01 11:30,1,112.1094,112.125,112.1016,112.1094,1
ZFZ08,2008-09-01 17:30,2,112.0938,112.0938,112.0313,112.0391,2
ZFZ08,2008-09-01 18:00,2,112.0313,112.0313,112,112,1
ZFZ08,2008-09-01 18:30,2,112.0078,112.0078,111.9531,111.9531,1
ZFZ08,2008-09-01 19:00,2,111.9453,111.9609,111.9375,111.9375,5
ZFZ08,2008-09-01 19:30,2,111.9375,111.9453,111.9063,111.9219,0
ZFZ08,2008-09-01 20:00,2,111.9063,111.9219,111.8984,111.9063,4
ZFZ08,2008-09-01 20:30,2,111.9063,111.9063,111.8984,111.9063,1
ZFZ08,2008-09-01 21:00,2,111.9063,111.9219,111.9063,111.9141,0
ZFZ08,2008-09-01 21:30,2,111.9063,111.9063,111.875,111.8906,4
ZFZ08,2008-09-01 22:00,2,111.8906,111.8906,111.8594,111.8672,0
ZFZ08,2008-09-01 22:30,2,111.8594,111.8984,111.8594,111.8984,3
ZFZ08,2008-09-01 23:00,2,111.8906,111.9063,111.8906,111.9063,0
ZFZ08,2008-09-01 23:30,2,111.8984,111.9219,111.8906,111.9141,1
ZFZ08,2008-09-02 00:00,2,111.9141,112.0078,111.9141,112.0078,4
ZFZ08,2008-09-02 00:30,2,112.0156,112.0234,111.9922,111.9922,17
ZFZ08,2008-09-02 01:00,2,111.9922,112.0156,111.9844,111.9922,13
ZFZ08,2008-09-02 01:30,2,111.9922,112,111.9219,111.9375,51
ZFZ08,2008-09-02 02:00,2,111.9297,111.9844,111.9141,111.9766,19
ZFZ08,2008-09-02 02:30,2,111.9766,112,111.9609,111.9688,32
ZFZ08,2008-09-02 03:00,2,111.9609,111.9688,111.7656,111.7734,107
ZFZ08,2008-09-02 03:30,2,111.7734,111.7813,111.7109,111.7578,73
ZFZ08,2008-09-02 04:00,2,111.7578,111.7891,111.7266,111.7422,41
ZFZ08,2008-09-02 04:30,2,111.7344,111.7422,111.6406,111.6484,56
ZFZ08,2008-09-02 05:00,2,111.6406,111.7031,111.6172,111.6797,41
ZFZ08,2008-09-02 05:30,2,111.6875,111.75,111.6719,111.7266,27
ZFZ08,2008-09-02 06:00,2,111.7266,111.7344,111.6406,111.7109,34
ZFZ08,2008-09-02 06:30,2,111.7109,111.7422,111.6875,111.7422,48
ZFZ08,2008-09-02 07:00,2,111.7344,111.875,111.7188,111.8125,256
ZFZ08,2008-09-02 07:30,2,111.8125,111.8203,111.7344,111.7734,224
ZFZ08,2008-09-02 08:00,2,111.7813,111.7891,111.6719,111.7578,262
ZFZ08,2008-09-02 08:30,2,111.75,111.7813,111.6953,111.7656,144
ZFZ08,2008-09-02 09:00,2,111.7656,111.9531,111.7344,111.9375,518
ZFZ08,2008-09-02 09:30,2,111.9375,112.1953,111.9297,112.1094,1054
ZFZ08,2008-09-02 10:00,2,112.1094,112.2266,112.1016,112.2031,359
ZFZ08,2008-09-02 10:30,2,112.2031,112.3828,112.1641,112.3594,395
ZFZ08,2008-09-02 11:00,2,112.3594,112.4297,112.3281,112.4219,303
ZFZ08,2008-09-02 11:30,2,112.4219,112.4531,112.3438,112.375,280
ZFZ08,2008-09-02 12:00,2,112.375,112.3828,112.2969,112.3047,192
ZFZ08,2008-09-02 12:30,2,112.3047,112.4297,112.2969,112.3594,173
ZFZ08,2008-09-02 13:00,2,112.3594,112.3984,112.3281,112.3594,141
ZFZ08,2008-09-02 13:30,2,112.3594,112.4219,112.3516,112.4141,170
ZFZ08,2008-09-02 14:00,2,112.4219,112.4531,112.4141,112.4141,119
ZFZ08,2008-09-02 14:30,2,112.4219,112.4531,112.3906,112.4375,52
ZFZ08,2008-09-02 15:00,2,112.4375,112.4531,112.4141,112.4297,34
ZFZ08,2008-09-02 15:30,2,112.4219,112.4609,112.4219,112.4609,9
ZFZ08,2008-09-02 16:00,2,112.4609,112.4688,112.4219,112.4219,3
ZFZ08,2008-09-02 17:30,3,112.4219,112.4453,112.4063,112.4063,1
ZFZ08,2008-09-02 18:00,3,112.3984,112.4063,112.3906,112.3906,1
ZFZ08,2008-09-02 18:30,3,112.3984,112.3984,112.3828,112.3828,1
ZFZ08,2008-09-02 19:00,3,112.3828,112.3828,112.3203,112.3438,9
ZFZ08,2008-09-02 19:30,3,112.3438,112.3516,112.3203,112.3281,7
ZFZ08,2008-09-02 20:00,3,112.3281,112.3594,112.3281,112.3594,1
ZFZ08,2008-09-02 20:30,3,112.3516,112.4141,112.3516,112.3984,7
ZFZ08,2008-09-02 21:00,3,112.3984,112.4063,112.3828,112.3984,1
ZFZ08,2008-09-02 21:30,3,112.3906,112.4063,112.3906,112.3984,0
ZFZ08,2008-09-02 22:00,3,112.3984,112.3984,112.3672,112.375,1
ZFZ08,2008-09-02 22:30,3,112.3672,112.3906,112.3594,112.375,11
ZFZ08,2008-09-02 23:00,3,112.375,112.3828,112.3672,112.375,2
ZFZ08,2008-09-02 23:30,3,112.375,112.3828,112.3672,112.3828,1
ZFZ08,2008-09-03 00:00,3,112.3828,112.4141,112.3828,112.4063,6
ZFZ08,2008-09-03 00:30,3,112.3984,112.4063,112.3594,112.3594,2
ZFZ08,2008-09-03 01:00,3,112.3594,112.4531,112.3594,112.4453,19
ZFZ08,2008-09-03 01:30,3,112.4453,112.4688,112.4375,112.4453,22
ZFZ08,2008-09-03 02:00,3,112.4453,112.4688,112.3906,112.3984,17
ZFZ08,2008-09-03 02:30,3,112.4063,112.4063,112.3516,112.3516,25
ZFZ08,2008-09-03 03:00,3,112.3438,112.4063,112.3438,112.3672,23
ZFZ08,2008-09-03 03:30,3,112.3672,112.4063,112.3516,112.3906,16
ZFZ08,2008-09-03 04:00,3,112.3984,112.4531,112.3906,112.4141,27
ZFZ08,2008-09-03 04:30,3,112.4141,112.4609,112.4141,112.4531,28
ZFZ08,2008-09-03 05:00,3,112.4531,112.4766,112.4375,112.4453,29
ZFZ08,2008-09-03 05:30,3,112.4453,112.4531,112.4297,112.4453,28
ZFZ08,2008-09-03 06:00,3,112.4375,112.6094,112.4375,112.5859,137
ZFZ08,2008-09-03 06:30,3,112.5938,112.6563,112.5547,112.5625,188
ZFZ08,2008-09-03 07:00,3,112.5625,112.5781,112.4531,112.5078,202
ZFZ08,2008-09-03 07:30,3,112.5078,112.5234,112.4141,112.4453,244
ZFZ08,2008-09-03 08:00,3,112.4453,112.5391,112.4297,112.4609,219
ZFZ08,2008-09-03 08:30,3,112.4609,112.5469,112.4531,112.5,281
ZFZ08,2008-09-03 09:00,3,112.5078,112.5703,112.4453,112.5547,271
ZFZ08,2008-09-03 09:30,3,112.5547,112.5781,112.5,112.5625,166
ZFZ08,2008-09-03 10:00,3,112.5625,112.6016,112.4922,112.5859,265
ZFZ08,2008-09-03 10:30,3,112.5859,112.6406,112.5781,112.6094,218
ZFZ08,2008-09-03 11:00,3,112.6016,112.6641,112.6016,112.6328,257
ZFZ08,2008-09-03 11:30,3,112.6328,112.6484,112.5547,112.5781,150
ZFZ08,2008-09-03 12:00,3,112.5859,112.6406,112.5703,112.6328,181
ZFZ08,2008-09-03 12:30,3,112.6328,112.6406,112.6016,112.6094,96
ZFZ08,2008-09-03 13:00,3,112.6094,112.6484,112.5625,112.6172,275
ZFZ08,2008-09-03 13:30,3,112.625,112.6875,112.6172,112.6641,223
ZFZ08,2008-09-03 14:00,3,112.6719,112.6953,112.5781,112.6016,282
ZFZ08,2008-09-03 14:30,3,112.6094,112.6172,112.5547,112.5703,81
ZFZ08,2008-09-03 15:00,3,112.5703,112.6094,112.5547,112.5625,22
ZFZ08,2008-09-03 15:30,3,112.5625,112.6016,112.5625,112.5938,44
ZFZ08,2008-09-03 16:00,3,112.5938,112.6641,112.5938,112.6641,0
ZFZ08,2008-09-03 17:30,4,112.6016,112.6094,112.5859,112.5938,0
ZFZ08,2008-09-03 18:00,4,112.5938,112.6094,112.5625,112.5625,1
ZFZ08,2008-09-03 18:30,4,112.5703,112.5859,112.5625,112.5703,0
ZFZ08,2008-09-03 19:00,4,112.5625,112.5703,112.5547,112.5547,1
ZFZ08,2008-09-03 19:30,4,112.5625,112.5703,112.5313,112.5625,3
ZFZ08,2008-09-03 20:00,4,112.5625,112.5625,112.5625,112.5625,0
ZFZ08,2008-09-03 20:30,4,112.5703,112.5703,112.5469,112.5625,1
ZFZ08,2008-09-03 21:00,4,112.5547,112.5547,112.5391,112.5547,0
ZFZ08,2008-09-03 21:30,4,112.5469,112.5625,112.5391,112.5547,2
ZFZ08,2008-09-03 22:00,4,112.5469,112.5547,112.5469,112.5469,2
ZFZ08,2008-09-03 22:30,4,112.5469,112.5703,112.5469,112.5469,2
ZFZ08,2008-09-03 23:00,4,112.5469,112.5469,112.5391,112.5391,3
ZFZ08,2008-09-03 23:30,4,112.5469,112.5469,112.5078,112.5313,21
ZFZ08,2008-09-04 00:00,4,112.5391,112.5391,112.5,112.5078,0
ZFZ08,2008-09-04 00:30,4,112.5,112.5234,112.4922,112.5234,16
ZFZ08,2008-09-04 01:00,4,112.5234,112.5313,112.4375,112.4609,33
ZFZ08,2008-09-04 01:30,4,112.4688,112.4844,112.4375,112.4453,19
ZFZ08,2008-09-04 02:00,4,112.4531,112.5234,112.4297,112.5156,32
ZFZ08,2008-09-04 02:30,4,112.5156,112.5156,112.4609,112.4922,25
ZFZ08,2008-09-04 03:00,4,112.4766,112.4844,112.4453,112.4609,13
ZFZ08,2008-09-04 03:30,4,112.4688,112.5391,112.4688,112.4688,26
ZFZ08,2008-09-04 04:00,4,112.4844,112.5703,112.4688,112.5625,16
ZFZ08,2008-09-04 04:30,4,112.5625,112.6016,112.5547,112.5781,40
ZFZ08,2008-09-04 05:00,4,112.5859,112.7031,112.5859,112.6875,76
ZFZ08,2008-09-04 05:30,4,112.6875,112.7031,112.625,112.6563,21
ZFZ08,2008-09-04 06:00,4,112.6563,112.6719,112.625,112.6719,28
ZFZ08,2008-09-04 06:30,4,112.6641,112.6797,112.6172,112.6406,38
ZFZ08,2008-09-04 07:00,4,112.6484,112.7109,112.6172,112.6797,162
ZFZ08,2008-09-04 07:30,4,112.6563,112.7734,112.6484,112.7656,521
ZFZ08,2008-09-04 08:00,4,112.7578,112.8203,112.7266,112.7422,356
ZFZ08,2008-09-04 08:30,4,112.7422,112.7891,112.7031,112.7266,334
ZFZ08,2008-09-04 09:00,4,112.7344,112.75,112.6406,112.6641,347
ZFZ08,2008-09-04 09:30,4,112.6563,112.8281,112.6563,112.7578,331
ZFZ08,2008-09-04 10:00,4,112.7578,112.9141,112.7422,112.8906,456
ZFZ08,2008-09-04 10:30,4,112.8828,112.8984,112.8047,112.8516,165
ZFZ08,2008-09-04 11:00,4,112.8438,112.8594,112.8047,112.8516,114
ZFZ08,2008-09-04 11:30,4,112.8438,112.9297,112.8438,112.9219,106
ZFZ08,2008-09-04 12:00,4,112.9219,113,112.875,112.9766,98
ZFZ08,2008-09-04 12:30,4,112.9766,113,112.9141,112.9219,263
ZFZ08,2008-09-04 13:00,4,112.9219,113.0156,112.9063,112.9531,176
ZFZ08,2008-09-04 13:30,4,112.9453,113,112.9297,112.9297,171
ZFZ08,2008-09-04 14:00,4,112.9297,112.9688,112.9063,112.9609,127
ZFZ08,2008-09-04 14:30,4,112.9609,112.9844,112.9375,112.9609,67
ZFZ08,2008-09-04 15:00,4,112.9609,113,112.9531,113,46
ZFZ08,2008-09-04 15:30,4,113.0078,113.0313,112.9922,113.0078,20
ZFZ08,2008-09-04 16:00,4,113.0156,113.0156,112.9297,112.9297,0
ZFZ08,2008-09-04 17:30,5,113.0625,113.1484,113.0625,113.0938,14
ZFZ08,2008-09-04 18:00,5,113.0938,113.1094,113.0625,113.1016,1
ZFZ08,2008-09-04 18:30,5,113.1094,113.125,113.0703,113.1016,11
ZFZ08,2008-09-04 19:00,5,113.1016,113.1563,113.1016,113.1484,6
ZFZ08,2008-09-04 19:30,5,113.1484,113.1563,113.125,113.1328,6
ZFZ08,2008-09-04 20:00,5,113.1328,113.1328,113.0703,113.0703,12
ZFZ08,2008-09-04 20:30,5,113.0703,113.0781,113.0547,113.0703,6
ZFZ08,2008-09-04 21:00,5,113.0703,113.0938,113.0703,113.0781,1
ZFZ08,2008-09-04 21:30,5,113.0781,113.1016,113.0781,113.1016,0
ZFZ08,2008-09-04 22:00,5,113.0938,113.1016,113.0859,113.0938,1
ZFZ08,2008-09-04 22:30,5,113.0938,113.1719,113.0938,113.1563,6
ZFZ08,2008-09-04 23:00,5,113.1563,113.1641,113.1016,113.1094,7
ZFZ08,2008-09-04 23:30,5,113.1094,113.125,113.1016,113.1094,3
ZFZ08,2008-09-05 00:00,5,113.1094,113.1172,113.0781,113.0859,5
ZFZ08,2008-09-05 00:30,5,113.0781,113.0859,113.0625,113.0703,2
ZFZ08,2008-09-05 01:00,5,113.0625,113.0781,113.0313,113.0625,25
ZFZ08,2008-09-05 01:30,5,113.0625,113.0703,113.0156,113.0234,20
ZFZ08,2008-09-05 02:00,5,113.0313,113.0625,113,113.0625,78
ZFZ08,2008-09-05 02:30,5,113.0547,113.1094,113.0469,113.0781,54
ZFZ08,2008-09-05 03:00,5,113.0781,113.1016,113.0625,113.0781,51
ZFZ08,2008-09-05 03:30,5,113.0859,113.1484,113.0781,113.1172,50
ZFZ08,2008-09-05 04:00,5,113.125,113.1641,113.0781,113.0938,33
ZFZ08,2008-09-05 04:30,5,113.0781,113.1172,113.0781,113.0938,11
ZFZ08,2008-09-05 05:00,5,113.0938,113.125,113.0859,113.1172,8
ZFZ08,2008-09-05 05:30,5,113.1094,113.1563,113.1094,113.125,11
ZFZ08,2008-09-05 06:00,5,113.125,113.1484,113.1172,113.1406,33
ZFZ08,2008-09-05 06:30,5,113.1406,113.2031,113.1328,113.1406,148
ZFZ08,2008-09-05 07:00,5,113.1406,113.2109,113.125,113.2109,244
ZFZ08,2008-09-05 07:30,5,113.1797,113.5469,113.1797,113.3047,1384
ZFZ08,2008-09-05 08:00,5,113.3047,113.3125,113.0391,113.1641,704
ZFZ08,2008-09-05 08:30,5,113.1563,113.2031,113.0859,113.1797,485
ZFZ08,2008-09-05 09:00,5,113.1875,113.3125,113.1797,113.2813,514
ZFZ08,2008-09-05 09:30,5,113.2813,113.3203,113.25,113.3125,311
ZFZ08,2008-09-05 10:00,5,113.3125,113.3125,113.1094,113.125,356
ZFZ08,2008-09-05 10:30,5,113.1172,113.1328,112.8359,112.8672,593
ZFZ08,2008-09-05 11:00,5,112.8672,112.9063,112.7891,112.8281,342
ZFZ08,2008-09-05 11:30,5,112.8281,112.9453,112.7656,112.9063,285
ZFZ08,2008-09-05 12:00,5,112.9141,112.9219,112.7891,112.8672,176
ZFZ08,2008-09-05 12:30,5,112.8672,112.9219,112.8438,112.8594,109
ZFZ08,2008-09-05 13:00,5,112.8672,112.9063,112.8281,112.8672,124
ZFZ08,2008-09-05 13:30,5,112.8594,112.8828,112.7188,112.7266,172
ZFZ08,2008-09-05 14:00,5,112.7344,112.8672,112.7109,112.7734,133
ZFZ08,2008-09-05 14:30,5,112.7734,112.7891,112.7188,112.7422,42
ZFZ08,2008-09-05 15:00,5,112.7422,112.7578,112.625,112.625,44
ZFZ08,2008-09-05 15:30,5,112.625,112.6328,112.3125,112.3906,207
ZFZ08,2008-09-05 16:00,5,112.3906,112.7422,112.3906,112.7422,0
ZFZ08,2008-09-07 17:30,8,112.125,112.125,111.5234,111.5781,178
ZFZ08,2008-09-07 18:00,8,111.5703,111.5703,111.1953,111.4375,100
ZFZ08,2008-09-07 18:30,8,111.4453,111.4453,111.3125,111.375,89
ZFZ08,2008-09-07 19:00,8,111.375,111.3984,111.3281,111.375,92
ZFZ08,2008-09-07 19:30,8,111.375,111.5469,111.3672,111.5391,50
ZFZ08,2008-09-07 20:00,8,111.5391,111.5781,111.4766,111.5703,44
ZFZ08,2008-09-07 20:30,8,111.5703,111.6719,111.5703,111.6484,41
ZFZ08,2008-09-07 21:00,8,111.6484,111.6484,111.6016,111.6094,9
ZFZ08,2008-09-07 21:30,8,111.6094,111.6172,111.4766,111.4766,31
ZFZ08,2008-09-07 22:00,8,111.4766,111.5313,111.4453,111.4844,25
ZFZ08,2008-09-07 22:30,8,111.4844,111.5313,111.4766,111.4766,18
ZFZ08,2008-09-07 23:00,8,111.4766,111.4844,111.4297,111.4609,24
ZFZ08,2008-09-07 23:30,8,111.4609,111.4609,111.4219,111.4375,4
ZFZ08,2008-09-08 00:00,8,111.4375,111.4531,111.3125,111.3359,27
ZFZ08,2008-09-08 00:30,8,111.3438,111.375,111.3125,111.3516,29
ZFZ08,2008-09-08 01:00,8,111.3516,111.6094,111.3438,111.5625,106
ZFZ08,2008-09-08 01:30,8,111.5625,111.6172,111.5156,111.5547,69
ZFZ08,2008-09-08 02:00,8,111.5469,111.6484,111.4609,111.6328,170
ZFZ08,2008-09-08 02:30,8,111.6328,111.6406,111.5469,111.5625,127
ZFZ08,2008-09-08 03:00,8,111.5547,111.5547,111.4609,111.4922,91
ZFZ08,2008-09-08 03:30,8,111.4922,111.5313,111.4766,111.4922,70
ZFZ08,2008-09-08 04:00,8,111.4922,111.5938,111.4844,111.5938,65
ZFZ08,2008-09-08 04:30,8,111.5859,111.6406,111.5625,111.5859,60
ZFZ08,2008-09-08 05:00,8,111.5781,111.6172,111.5781,111.6016,95
ZFZ08,2008-09-08 05:30,8,111.6016,111.6484,111.5625,111.6094,113
ZFZ08,2008-09-08 06:00,8,111.6094,111.7969,111.5938,111.75,174
ZFZ08,2008-09-08 06:30,8,111.75,111.7813,111.6172,111.6563,291
ZFZ08,2008-09-08 07:00,8,111.6484,111.7734,111.5156,111.5703,531
ZFZ08,2008-09-08 07:30,8,111.5781,111.8906,111.5547,111.875,540
ZFZ08,2008-09-08 08:00,8,111.8828,111.9453,111.8359,111.9141,513
ZFZ08,2008-09-08 08:30,8,111.9141,111.9844,111.8672,111.9219,316
ZFZ08,2008-09-08 09:00,8,111.9219,112.1328,111.9063,111.9375,329
ZFZ08,2008-09-08 09:30,8,111.9375,112.0078,111.7656,111.9922,471
ZFZ08,2008-09-08 10:00,8,111.9844,112.0547,111.8516,111.8984,474
ZFZ08,2008-09-08 10:30,8,111.9063,112.1641,111.875,112.1172,365
ZFZ08,2008-09-08 11:00,8,112.1172,112.1797,112.0703,112.0859,335
ZFZ08,2008-09-08 11:30,8,112.0859,112.1719,112.0547,112.125,188
ZFZ08,2008-09-08 12:00,8,112.1172,112.2188,112.1094,112.1797,261
ZFZ08,2008-09-08 12:30,8,112.1875,112.4063,112.1797,112.3906,387
ZFZ08,2008-09-08 13:00,8,112.3828,112.5156,112.3203,112.3516,470
ZFZ08,2008-09-08 13:30,8,112.3516,112.5078,112.3125,112.5,435
ZFZ08,2008-09-08 14:00,8,112.5078,112.5781,112.4844,112.5313,268
ZFZ08,2008-09-08 14:30,8,112.5313,112.5391,112.4688,112.5391,205
ZFZ08,2008-09-08 15:00,8,112.5391,112.5625,112.4531,112.4531,73
ZFZ08,2008-09-08 15:30,8,112.4531,112.4688,112.4063,112.4063,19
ZFZ08,2008-09-08 16:00,8,112.4063,112.5,112.4063,112.5,0
ZFZ08,2008-09-08 17:30,9,112.4141,112.4297,112.3984,112.4141,1
ZFZ08,2008-09-08 18:00,9,112.4063,112.4063,112.3984,112.3984,0
ZFZ08,2008-09-08 18:30,9,112.4063,112.4219,112.4063,112.4219,0
ZFZ08,2008-09-08 19:00,9,112.4219,112.4219,112.4063,112.4141,1
ZFZ08,2008-09-08 19:30,9,112.4141,112.4219,112.3594,112.3672,4
ZFZ08,2008-09-08 20:00,9,112.3594,112.375,112.3516,112.3594,4
ZFZ08,2008-09-08 20:30,9,112.3594,112.3594,112.3438,112.3594,3
ZFZ08,2008-09-08 21:00,9,112.3594,112.3672,112.3359,112.3672,10
ZFZ08,2008-09-08 21:30,9,112.3672,112.4063,112.3672,112.3984,0
ZFZ08,2008-09-08 22:00,9,112.3906,112.3906,112.3828,112.3906,0
ZFZ08,2008-09-08 22:30,9,112.3828,112.3906,112.3828,112.3828,0
ZFZ08,2008-09-08 23:00,9,112.3828,112.3906,112.375,112.375,2
ZFZ08,2008-09-08 23:30,9,112.3828,112.3828,112.3438,112.3516,2
ZFZ08,2008-09-09 00:00,9,112.3438,112.3828,112.3438,112.375,2
ZFZ08,2008-09-09 00:30,9,112.3672,112.375,112.3516,112.3516,2
ZFZ08,2008-09-09 01:00,9,112.3516,112.3672,112.3125,112.3281,13
ZFZ08,2008-09-09 01:30,9,112.3281,112.3359,112.2734,112.2891,32
ZFZ08,2008-09-09 02:00,9,112.2891,112.2891,112.2031,112.2344,69
ZFZ08,2008-09-09 02:30,9,112.2266,112.2891,112.1953,112.2188,67
ZFZ08,2008-09-09 03:00,9,112.2266,112.2734,112.2188,112.2344,37
ZFZ08,2008-09-09 03:30,9,112.2344,112.2891,112.2266,112.2422,12
ZFZ08,2008-09-09 04:00,9,112.2422,112.25,112.1797,112.2109,43
ZFZ08,2008-09-09 04:30,9,112.2031,112.2109,112.1328,112.1563,50
ZFZ08,2008-09-09 05:00,9,112.1484,112.1484,112.0547,112.1328,80
ZFZ08,2008-09-09 05:30,9,112.1406,112.2188,112.0859,112.2188,78
ZFZ08,2008-09-09 06:00,9,112.2188,112.2266,112.1797,112.1953,55
ZFZ08,2008-09-09 06:30,9,112.1875,112.3594,112.1484,112.3516,142
ZFZ08,2008-09-09 07:00,9,112.3516,112.3594,112.2344,112.2969,229
ZFZ08,2008-09-09 07:30,9,112.2969,112.4375,112.2891,112.3906,416
ZFZ08,2008-09-09 08:00,9,112.3906,112.4063,112.2891,112.2969,391
ZFZ08,2008-09-09 08:30,9,112.2969,112.3984,112.25,112.2656,276
ZFZ08,2008-09-09 09:00,9,112.2656,112.3906,112.2422,112.3672,391
ZFZ08,2008-09-09 09:30,9,112.375,112.7188,112.3594,112.6719,545
ZFZ08,2008-09-09 10:00,9,112.6719,112.7109,112.5547,112.5625,516
ZFZ08,2008-09-09 10:30,9,112.5625,112.7031,112.5625,112.6953,292
ZFZ08,2008-09-09 11:00,9,112.7031,112.8281,112.6641,112.7266,344
ZFZ08,2008-09-09 11:30,9,112.7344,112.7656,112.625,112.6719,218
ZFZ08,2008-09-09 12:00,9,112.6719,112.6875,112.5781,112.6328,311
ZFZ08,2008-09-09 12:30,9,112.6406,112.9766,112.6328,112.8672,591
ZFZ08,2008-09-09 13:00,9,112.8672,112.9688,112.8281,112.875,669
ZFZ08,2008-09-09 13:30,9,112.875,112.9141,112.7891,112.8516,314
ZFZ08,2008-09-09 14:00,9,112.8516,112.8828,112.7813,112.7813,179
ZFZ08,2008-09-09 14:30,9,112.7891,112.8672,112.7891,112.8594,197
ZFZ08,2008-09-09 15:00,9,112.8594,112.9141,112.8203,112.8359,87
ZFZ08,2008-09-09 15:30,9,112.8359,113.0078,112.8047,113,113
ZFZ08,2008-09-09 16:00,9,113.0078,113.0078,112.8594,112.8594,0
ZFZ08,2008-09-09 17:30,10,112.9922,113.0313,112.9766,112.9844,6
ZFZ08,2008-09-09 18:00,10,112.9844,113.0234,112.9688,113.0078,6
ZFZ08,2008-09-09 18:30,10,113.0078,113.0547,112.9922,112.9922,7
ZFZ08,2008-09-09 19:00,10,113,113,112.9141,112.9375,14
ZFZ08,2008-09-09 19:30,10,112.9375,112.9375,112.8906,112.8984,10
ZFZ08,2008-09-09 20:00,10,112.8906,112.8906,112.8125,112.8281,14
ZFZ08,2008-09-09 20:30,10,112.8281,112.8438,112.8203,112.8281,5
ZFZ08,2008-09-09 21:00,10,112.8359,112.8438,112.8125,112.8125,2
ZFZ08,2008-09-09 21:30,10,112.8125,112.8359,112.7891,112.7891,9
ZFZ08,2008-09-09 22:00,10,112.7891,112.7969,112.7109,112.7266,8
ZFZ08,2008-09-09 22:30,10,112.7188,112.7266,112.6797,112.6875,9
ZFZ08,2008-09-09 23:00,10,112.6875,112.7578,112.6719,112.7422,9
ZFZ08,2008-09-09 23:30,10,112.7422,112.75,112.7422,112.7422,0
ZFZ08,2008-09-10 00:00,10,112.75,112.8125,112.5703,112.5781,29
ZFZ08,2008-09-10 00:30,10,112.5781,112.7109,112.5156,112.7031,43
ZFZ08,2008-09-10 01:00,10,112.6953,112.7188,112.5781,112.5781,27
ZFZ08,2008-09-10 01:30,10,112.5703,112.6094,112.5078,112.5781,26
ZFZ08,2008-09-10 02:00,10,112.5781,112.7266,112.5703,112.6406,82
ZFZ08,2008-09-10 02:30,10,112.6406,112.7109,112.6406,112.7109,41
ZFZ08,2008-09-10 03:00,10,112.7109,112.7109,112.6484,112.6563,20
ZFZ08,2008-09-10 03:30,10,112.6563,112.6641,112.6172,112.625,47
ZFZ08,2008-09-10 04:00,10,112.625,112.6484,112.5938,112.625,57
ZFZ08,2008-09-10 04:30,10,112.6172,112.6406,112.6094,112.6328,51
ZFZ08,2008-09-10 05:00,10,112.6328,112.6563,112.6172,112.6328,30
ZFZ08,2008-09-10 05:30,10,112.6328,112.7031,112.6328,112.6719,34
ZFZ08,2008-09-10 06:00,10,112.6797,112.6953,112.5547,112.6328,102
ZFZ08,2008-09-10 06:30,10,112.6406,113.0156,112.5703,112.9922,480
ZFZ08,2008-09-10 07:00,10,113,113.0703,112.6875,112.6953,550
ZFZ08,2008-09-10 07:30,10,112.6875,112.7422,112.4219,112.4766,1018
ZFZ08,2008-09-10 08:00,10,112.4766,112.5781,112.4063,112.4922,513
ZFZ08,2008-09-10 08:30,10,112.4844,112.6719,112.4531,112.5078,729
ZFZ08,2008-09-10 09:00,10,112.5,112.7031,112.4844,112.6641,344
ZFZ08,2008-09-10 09:30,10,112.6719,112.8828,112.625,112.8359,446
ZFZ08,2008-09-10 10:00,10,112.8281,112.8984,112.7344,112.875,434
ZFZ08,2008-09-10 10:30,10,112.8828,112.8984,112.7344,112.7969,391
ZFZ08,2008-09-10 11:00,10,112.7969,112.8281,112.6953,112.8047,278
ZFZ08,2008-09-10 11:30,10,112.7969,112.8828,112.7188,112.875,264
ZFZ08,2008-09-10 12:00,10,112.875,112.8984,112.8281,112.8359,300
ZFZ08,2008-09-10 12:30,10,112.8359,112.8594,112.7422,112.8516,173
ZFZ08,2008-09-10 13:00,10,112.8516,112.8594,112.6094,112.6563,296
ZFZ08,2008-09-10 13:30,10,112.6563,112.7109,112.5859,112.7031,280
ZFZ08,2008-09-10 14:00,10,112.7031,112.75,112.625,112.7266,160
ZFZ08,2008-09-10 14:30,10,112.7266,112.8203,112.7109,112.8125,127
ZFZ08,2008-09-10 15:00,10,112.8125,112.8516,112.7734,112.7813,72
ZFZ08,2008-09-10 15:30,10,112.7813,112.7891,112.7578,112.7734,20
ZFZ08,2008-09-10 16:00,10,112.6953,112.6953,112.6953,112.6953,0
ZFZ08,2008-09-10 17:30,11,112.75,112.75,112.7031,112.7109,0
ZFZ08,2008-09-10 18:00,11,112.7031,112.7266,112.6953,112.7266,0
ZFZ08,2008-09-10 18:30,11,112.7188,112.75,112.7188,112.75,0
ZFZ08,2008-09-10 19:00,11,112.7422,112.8125,112.7422,112.7891,1
ZFZ08,2008-09-10 19:30,11,112.7813,112.8047,112.7813,112.7813,1
ZFZ08,2008-09-10 20:00,11,112.7813,112.7969,112.7734,112.7734,2
ZFZ08,2008-09-10 20:30,11,112.7734,112.7734,112.7344,112.7422,2
ZFZ08,2008-09-10 21:00,11,112.7422,112.7578,112.7422,112.75,0
ZFZ08,2008-09-10 21:30,11,112.7578,112.7578,112.7578,112.7578,0
ZFZ08,2008-09-10 22:00,11,112.7656,112.7656,112.7578,112.7656,0
ZFZ08,2008-09-10 22:30,11,112.7656,112.7969,112.7656,112.7813,2
ZFZ08,2008-09-10 23:00,11,112.7813,112.8359,112.7813,112.8203,1
ZFZ08,2008-09-10 23:30,11,112.8203,112.8203,112.7734,112.7734,3
ZFZ08,2008-09-11 00:00,11,112.7813,112.7969,112.75,112.7813,9
ZFZ08,2008-09-11 00:30,11,112.7813,112.7969,112.7656,112.7734,1
ZFZ08,2008-09-11 01:00,11,112.7734,112.7891,112.6875,112.6953,15
ZFZ08,2008-09-11 01:30,11,112.6953,112.8203,112.6641,112.8125,53
ZFZ08,2008-09-11 02:00,11,112.8125,112.8125,112.7578,112.7891,19
ZFZ08,2008-09-11 02:30,11,112.7891,112.875,112.7891,112.8203,52
ZFZ08,2008-09-11 03:00,11,112.8203,112.8281,112.7344,112.7734,53
ZFZ08,2008-09-11 03:30,11,112.7813,112.8125,112.7813,112.7813,13
ZFZ08,2008-09-11 04:00,11,112.7734,112.8594,112.7734,112.8516,18
ZFZ08,2008-09-11 04:30,11,112.8516,112.9453,112.8516,112.9297,89
ZFZ08,2008-09-11 05:00,11,112.9375,112.9453,112.8438,112.8672,102
ZFZ08,2008-09-11 05:30,11,112.8672,112.8672,112.8359,112.8594,22
ZFZ08,2008-09-11 06:00,11,112.8594,112.8906,112.8203,112.8906,29
ZFZ08,2008-09-11 06:30,11,112.8828,113.0781,112.8828,113,231
ZFZ08,2008-09-11 07:00,11,113.0078,113.1484,112.9844,113.1172,252
ZFZ08,2008-09-11 07:30,11,113.1172,113.2344,113.0391,113.1641,592
ZFZ08,2008-09-11 08:00,11,113.1641,113.1953,113.0859,113.0859,330
ZFZ08,2008-09-11 08:30,11,113.0781,113.1641,113.0469,113.1328,512
ZFZ08,2008-09-11 09:00,11,113.1328,113.1406,112.9688,113.0313,485
ZFZ08,2008-09-11 09:30,11,113.0391,113.1016,112.9063,112.9375,470
ZFZ08,2008-09-11 10:00,11,112.9375,112.9453,112.8594,112.9063,514
ZFZ08,2008-09-11 10:30,11,112.9063,112.9063,112.7188,112.7578,625
ZFZ08,2008-09-11 11:00,11,112.7578,112.8672,112.6719,112.8438,440
ZFZ08,2008-09-11 11:30,11,112.8516,112.8984,112.7578,112.7578,428
ZFZ08,2008-09-11 12:00,11,112.7656,113.0313,112.75,112.9531,507
ZFZ08,2008-09-11 12:30,11,112.9531,112.9688,112.7891,112.8594,325
ZFZ08,2008-09-11 13:00,11,112.8516,112.875,112.7266,112.7656,321
ZFZ08,2008-09-11 13:30,11,112.7734,112.8516,112.7578,112.8281,339
ZFZ08,2008-09-11 14:00,11,112.8359,112.8984,112.7578,112.8906,258
ZFZ08,2008-09-11 14:30,11,112.8984,112.9297,112.8594,112.9219,399
ZFZ08,2008-09-11 15:00,11,112.9141,112.9141,112.6563,112.7031,259
ZFZ08,2008-09-11 15:30,11,112.7109,112.7266,112.6328,112.6563,55
ZFZ08,2008-09-11 16:00,11,112.6563,112.8125,112.6563,112.8125,0
ZFZ08,2008-09-11 17:30,12,112.6953,112.7109,112.6406,112.6953,8
ZFZ08,2008-09-11 18:00,12,112.6953,112.6953,112.625,112.6328,5
ZFZ08,2008-09-11 18:30,12,112.6406,112.7188,112.6094,112.7109,8
ZFZ08,2008-09-11 19:00,12,112.7031,112.7109,112.6797,112.6953,4
ZFZ08,2008-09-11 19:30,12,112.6875,112.75,112.6875,112.7344,7
ZFZ08,2008-09-11 20:00,12,112.7266,112.7344,112.6641,112.6641,9
ZFZ08,2008-09-11 20:30,12,112.6563,112.6563,112.5703,112.5781,32
ZFZ08,2008-09-11 21:00,12,112.5781,112.625,112.5703,112.6172,1
ZFZ08,2008-09-11 21:30,12,112.6172,112.6172,112.5938,112.5938,1
ZFZ08,2008-09-11 22:00,12,112.6016,112.6172,112.6016,112.6172,0
ZFZ08,2008-09-11 22:30,12,112.6094,112.6094,112.5781,112.5781,2
ZFZ08,2008-09-11 23:00,12,112.5781,112.5859,112.5547,112.5859,6
ZFZ08,2008-09-11 23:30,12,112.5781,112.5781,112.5547,112.5781,0
ZFZ08,2008-09-12 00:00,12,112.5703,112.5703,112.5547,112.5703,9
ZFZ08,2008-09-12 00:30,12,112.5625,112.5781,112.5547,112.5703,2
ZFZ08,2008-09-12 01:00,12,112.5703,112.6172,112.5625,112.6172,5
ZFZ08,2008-09-12 01:30,12,112.6172,112.6797,112.5859,112.6016,37
ZFZ08,2008-09-12 02:00,12,112.5938,112.6406,112.5938,112.6328,9
ZFZ08,2008-09-12 02:30,12,112.6328,112.6328,112.5938,112.6094,16
ZFZ08,2008-09-12 03:00,12,112.6094,112.6328,112.5859,112.6016,23
ZFZ08,2008-09-12 03:30,12,112.6016,112.6328,112.5547,112.5781,41
ZFZ08,2008-09-12 04:00,12,112.5781,112.6094,112.4766,112.5078,74
ZFZ08,2008-09-12 04:30,12,112.5078,112.5313,112.4844,112.5078,36
ZFZ08,2008-09-12 05:00,12,112.5156,112.6016,112.5,112.5859,45
ZFZ08,2008-09-12 05:30,12,112.5781,112.6328,112.5703,112.5859,62
ZFZ08,2008-09-12 06:00,12,112.5859,112.7188,112.5781,112.6953,95
ZFZ08,2008-09-12 06:30,12,112.6953,112.7969,112.6719,112.7734,196
ZFZ08,2008-09-12 07:00,12,112.7734,112.8828,112.7734,112.8281,330
ZFZ08,2008-09-12 07:30,12,112.8203,112.9844,112.7891,112.875,1258
ZFZ08,2008-09-12 08:00,12,112.8672,112.9141,112.8359,112.8516,668
ZFZ08,2008-09-12 08:30,12,112.8516,112.9141,112.6719,112.7891,630
ZFZ08,2008-09-12 09:00,12,112.7891,112.8281,112.6875,112.7578,502
ZFZ08,2008-09-12 09:30,12,112.7578,112.7578,112.6328,112.6328,421
ZFZ08,2008-09-12 10:00,12,112.6406,112.6484,112.2656,112.3672,1328
ZFZ08,2008-09-12 10:30,12,112.3594,112.5547,112.3594,112.5391,991
ZFZ08,2008-09-12 11:00,12,112.5391,112.5469,112.4063,112.4219,353
ZFZ08,2008-09-12 11:30,12,112.4219,112.6094,112.3672,112.5938,252
ZFZ08,2008-09-12 12:00,12,112.6016,112.7656,112.5313,112.6328,346
ZFZ08,2008-09-12 12:30,12,112.6328,112.7734,112.5781,112.5781,339
ZFZ08,2008-09-12 13:00,12,112.5781,112.7656,112.5625,112.7578,313
ZFZ08,2008-09-12 13:30,12,112.7578,112.7578,112.4766,112.5156,253
ZFZ08,2008-09-12 14:00,12,112.5156,112.5781,112.4141,112.4609,258
ZFZ08,2008-09-12 14:30,12,112.4609,112.5625,112.4375,112.5469,132
ZFZ08,2008-09-12 15:00,12,112.5469,112.5469,112.5156,112.5313,28
ZFZ08,2008-09-12 15:30,12,112.5234,112.5469,112.5234,112.5234,13
ZFZ08,2008-09-12 16:00,12,112.5234,112.5234,112.5,112.5,2
ZFZ08,2008-09-14 17:30,15,113.2031,113.8359,113.2031,113.8125,130
ZFZ08,2008-09-14 18:00,15,113.8125,113.8203,113.3203,113.3828,96
ZFZ08,2008-09-14 18:30,15,113.3828,113.5938,113.375,113.5938,107
ZFZ08,2008-09-14 19:00,15,113.5938,113.6875,113.5391,113.6641,41
ZFZ08,2008-09-14 19:30,15,113.6719,113.7266,113.5078,113.5781,55
ZFZ08,2008-09-14 20:00,15,113.5703,113.7188,113.5625,113.6406,17
ZFZ08,2008-09-14 20:30,15,113.6328,113.6953,113.5938,113.6875,19
ZFZ08,2008-09-14 21:00,15,113.7031,113.7578,113.6875,113.7422,12
ZFZ08,2008-09-14 21:30,15,113.7422,113.9609,113.7109,113.9531,27
ZFZ08,2008-09-14 22:00,15,113.9531,114.0625,113.9063,113.9922,13
ZFZ08,2008-09-14 22:30,15,113.9844,114.0391,113.9688,114.0234,8
ZFZ08,2008-09-14 23:00,15,114.0078,114.0078,113.9141,113.9766,11
ZFZ08,2008-09-14 23:30,15,113.9766,114.0156,113.9063,113.9531,15
ZFZ08,2008-09-15 00:00,15,113.9531,113.9609,113.8828,113.8984,8
ZFZ08,2008-09-15 00:30,15,113.9063,113.9219,113.8516,113.8516,15
ZFZ08,2008-09-15 01:00,15,113.8516,114.0313,113.8516,113.9688,23
ZFZ08,2008-09-15 01:30,15,113.9609,113.9844,113.8516,113.9844,59
ZFZ08,2008-09-15 02:00,15,113.9844,114.0313,113.9453,114.0234,115
ZFZ08,2008-09-15 02:30,15,114.0234,114.2188,114.0156,114.1484,97
ZFZ08,2008-09-15 03:00,15,114.1563,114.2813,114.1094,114.2031,100
ZFZ08,2008-09-15 03:30,15,114.2109,114.3359,114.2109,114.2891,62
ZFZ08,2008-09-15 04:00,15,114.2891,114.2891,114.0703,114.0859,72
ZFZ08,2008-09-15 04:30,15,114.0938,114.2188,113.9922,113.9922,84
ZFZ08,2008-09-15 05:00,15,113.9844,114.0625,113.9609,114.0156,88
ZFZ08,2008-09-15 05:30,15,114.0234,114.1094,113.9219,114.0781,68
ZFZ08,2008-09-15 06:00,15,114.0859,114.2891,114.0625,114.1328,153
ZFZ08,2008-09-15 06:30,15,114.1328,114.1328,113.9844,113.9922,191
ZFZ08,2008-09-15 07:00,15,113.9922,114.0156,113.8438,113.9531,333
ZFZ08,2008-09-15 07:30,15,113.9766,114.0234,113.75,113.7969,430
ZFZ08,2008-09-15 08:00,15,113.7969,114.0156,113.7813,113.9766,413
ZFZ08,2008-09-15 08:30,15,113.9766,113.9922,113.8438,113.9297,364
ZFZ08,2008-09-15 09:00,15,113.9297,113.9375,113.7656,113.8047,461
ZFZ08,2008-09-15 09:30,15,113.7969,113.8281,113.5547,113.6172,576
ZFZ08,2008-09-15 10:00,15,113.625,113.7344,113.5391,113.7266,454
ZFZ08,2008-09-15 10:30,15,113.7266,113.9844,113.6953,113.9766,445
ZFZ08,2008-09-15 11:00,15,113.9766,113.9844,113.7266,113.8047,315
ZFZ08,2008-09-15 11:30,15,113.8047,113.9531,113.7656,113.9453,605
ZFZ08,2008-09-15 12:00,15,113.9453,113.9766,113.875,113.9375,190
ZFZ08,2008-09-15 12:30,15,113.9297,113.9766,113.8125,113.8672,223
ZFZ08,2008-09-15 13:00,15,113.8672,113.9766,113.8438,113.9688,229
ZFZ08,2008-09-15 13:30,15,113.9688,114.0234,113.9297,114.0234,340
ZFZ08,2008-09-15 14:00,15,114.0234,114.2031,114.0234,114.1563,293
ZFZ08,2008-09-15 14:30,15,114.1641,114.1797,113.9922,114.1094,160
ZFZ08,2008-09-15 15:00,15,114.1094,114.2422,114.0547,114.1953,195
ZFZ08,2008-09-15 15:30,15,114.2031,114.375,114.1875,114.3594,49
ZFZ08,2008-09-15 16:00,15,114.3594,114.3594,114.0156,114.0156,0
ZFZ08,2008-09-15 17:30,16,114.2734,114.3516,114.2578,114.3281,14
ZFZ08,2008-09-15 18:00,16,114.3281,114.375,114.3203,114.3438,12
ZFZ08,2008-09-15 18:30,16,114.3516,114.3984,114.3125,114.3906,12
ZFZ08,2008-09-15 19:00,16,114.3984,114.5156,114.3906,114.4844,24
ZFZ08,2008-09-15 19:30,16,114.4844,114.5391,114.4531,114.5,9
ZFZ08,2008-09-15 20:00,16,114.5,114.5,114.3438,114.4063,13
ZFZ08,2008-09-15 20:30,16,114.4141,114.5156,114.4141,114.5,17
ZFZ08,2008-09-15 21:00,16,114.5078,114.5625,114.4844,114.4844,9
ZFZ08,2008-09-15 21:30,16,114.4922,114.4922,114.4375,114.4688,21
ZFZ08,2008-09-15 22:00,16,114.4688,114.4844,114.4609,114.4844,4
ZFZ08,2008-09-15 22:30,16,114.4844,114.5391,114.4688,114.4766,11
ZFZ08,2008-09-15 23:00,16,114.4766,114.5078,114.4609,114.5,2
ZFZ08,2008-09-15 23:30,16,114.5,114.5156,114.4766,114.5156,6
ZFZ08,2008-09-16 00:00,16,114.5234,114.5391,114.4844,114.4922,14
ZFZ08,2008-09-16 00:30,16,114.4922,114.5,114.4219,114.4375,6
ZFZ08,2008-09-16 01:00,16,114.4453,114.4766,114.3906,114.3906,36
ZFZ08,2008-09-16 01:30,16,114.3906,114.4141,114.2891,114.3906,28
ZFZ08,2008-09-16 02:00,16,114.3984,114.4609,114.3828,114.4531,41
ZFZ08,2008-09-16 02:30,16,114.4531,114.5078,114.4141,114.4844,78
ZFZ08,2008-09-16 03:00,16,114.4844,114.4844,114.4219,114.4375,36
ZFZ08,2008-09-16 03:30,16,114.4375,114.4453,114.375,114.4375,33
ZFZ08,2008-09-16 04:00,16,114.4219,114.4297,114.2344,114.2734,108
ZFZ08,2008-09-16 04:30,16,114.2656,114.375,114.2578,114.3281,48
ZFZ08,2008-09-16 05:00,16,114.3359,114.4453,114.3281,114.4219,48
ZFZ08,2008-09-16 05:30,16,114.4219,114.5938,114.4141,114.5781,165
ZFZ08,2008-09-16 06:00,16,114.5859,114.9297,114.5859,114.8203,181
ZFZ08,2008-09-16 06:30,16,114.8203,115,114.6563,114.7188,429
ZFZ08,2008-09-16 07:00,16,114.7188,114.7344,114.4766,114.5234,395
ZFZ08,2008-09-16 07:30,16,114.5156,114.8359,114.4844,114.7188,503
ZFZ08,2008-09-16 08:00,16,114.7109,114.9688,114.6719,114.9531,567
ZFZ08,2008-09-16 08:30,16,114.9531,114.9609,114.6875,114.7813,619
ZFZ08,2008-09-16 09:00,16,114.7813,114.8047,114.5469,114.5469,366
ZFZ08,2008-09-16 09:30,16,114.5547,114.6641,114.2266,114.5234,875
ZFZ08,2008-09-16 10:00,16,114.5156,114.5313,114.25,114.4297,766
ZFZ08,2008-09-16 10:30,16,114.4375,114.4531,114.1875,114.2109,431
ZFZ08,2008-09-16 11:00,16,114.2109,114.2188,114.0391,114.0938,453
ZFZ08,2008-09-16 11:30,16,114.0938,114.2734,114.0781,114.2344,245
ZFZ08,2008-09-16 12:00,16,114.2344,114.2734,114.1875,114.25,228
ZFZ08,2008-09-16 12:30,16,114.25,114.4063,114.2422,114.3906,217
ZFZ08,2008-09-16 13:00,16,114.3906,114.5,113.9063,113.9141,481
ZFZ08,2008-09-16 13:30,16,113.9219,114.2031,113.5,113.5313,792
ZFZ08,2008-09-16 14:00,16,113.5313,113.7188,113.5078,113.6875,311
ZFZ08,2008-09-16 14:30,16,113.6875,113.7109,113.4609,113.4609,182
ZFZ08,2008-09-16 15:00,16,113.4609,113.5078,113.1328,113.4844,235
ZFZ08,2008-09-16 15:30,16,113.4766,113.8438,113.4688,113.8438,65
ZFZ08,2008-09-16 16:00,16,113.8516,113.8594,113.5547,113.5547,0
ZFZ08,2008-09-16 17:30,17,113.8359,113.9531,113.8281,113.875,13
ZFZ08,2008-09-16 18:00,17,113.8594,113.8594,113.4063,113.4141,30
ZFZ08,2008-09-16 18:30,17,113.4219,113.4688,113.3125,113.3984,37
ZFZ08,2008-09-16 19:00,17,113.3984,113.3984,113.2969,113.3203,19
ZFZ08,2008-09-16 19:30,17,113.3203,113.3359,113.25,113.2734,18
ZFZ08,2008-09-16 20:00,17,113.2656,113.2656,113.1563,113.1797,31
ZFZ08,2008-09-16 20:30,17,113.1875,113.1875,113.1328,113.1563,18
ZFZ08,2008-09-16 21:00,17,113.1641,113.1797,113.1406,113.1719,9
ZFZ08,2008-09-16 21:30,17,113.1797,113.25,113.1328,113.25,5
ZFZ08,2008-09-16 22:00,17,113.2266,113.3672,113.2266,113.3672,13
ZFZ08,2008-09-16 22:30,17,113.3672,113.3828,113.2891,113.3359,0
ZFZ08,2008-09-16 23:00,17,113.3359,113.3516,113.3281,113.3516,1
ZFZ08,2008-09-16 23:30,17,113.3594,113.4609,113.3594,113.4219,4
ZFZ08,2008-09-17 00:00,17,113.4219,113.4766,113.4141,113.4375,1
ZFZ08,2008-09-17 00:30,17,113.4531,113.4688,113.3906,113.3906,1
ZFZ08,2008-09-17 01:00,17,113.3906,113.5234,113.3906,113.5156,42
ZFZ08,2008-09-17 01:30,17,113.5234,113.6484,113.5156,113.5859,58
ZFZ08,2008-09-17 02:00,17,113.5781,113.6641,113.5625,113.6563,31
ZFZ08,2008-09-17 02:30,17,113.6641,113.9375,113.6328,113.8984,178
ZFZ08,2008-09-17 03:00,17,113.8906,113.8906,113.6953,113.8047,63
ZFZ08,2008-09-17 03:30,17,113.8047,113.8359,113.7031,113.7656,25
ZFZ08,2008-09-17 04:00,17,113.7656,113.8281,113.7188,113.75,20
ZFZ08,2008-09-17 04:30,17,113.7422,113.75,113.6875,113.7266,13
ZFZ08,2008-09-17 05:00,17,113.7266,113.7266,113.5313,113.5469,59
ZFZ08,2008-09-17 05:30,17,113.5469,113.5469,113.4297,113.4453,59
ZFZ08,2008-09-17 06:00,17,113.4375,113.6172,113.4297,113.6172,100
ZFZ08,2008-09-17 06:30,17,113.6172,113.8281,113.5703,113.5781,206
ZFZ08,2008-09-17 07:00,17,113.5859,113.8438,113.5391,113.8203,288
ZFZ08,2008-09-17 07:30,17,113.8125,114.0156,113.7109,114.0156,543
ZFZ08,2008-09-17 08:00,17,114.0078,114.4531,113.9609,114.0547,902
ZFZ08,2008-09-17 08:30,17,114.0625,114.2344,113.8281,113.9219,596
ZFZ08,2008-09-17 09:00,17,113.9219,114.1094,113.7188,114.0547,502
ZFZ08,2008-09-17 09:30,17,114.0547,114.2031,113.9688,114.1797,380
ZFZ08,2008-09-17 10:00,17,114.1797,114.5,114.1719,114.4844,488
ZFZ08,2008-09-17 10:30,17,114.4922,114.5156,114.2188,114.3516,403
ZFZ08,2008-09-17 11:00,17,114.3438,114.6094,114.3438,114.4922,472
ZFZ08,2008-09-17 11:30,17,114.4922,114.5078,114.2891,114.4141,284
ZFZ08,2008-09-17 12:00,17,114.4141,114.5391,114.3125,114.5156,304
ZFZ08,2008-09-17 12:30,17,114.5234,114.5703,114.4141,114.4688,313
ZFZ08,2008-09-17 13:00,17,114.4688,114.5,114.1563,114.2266,307
ZFZ08,2008-09-17 13:30,17,114.2266,114.4219,114.1406,114.3906,393
ZFZ08,2008-09-17 14:00,17,114.3984,114.5,114.2656,114.375,239
ZFZ08,2008-09-17 14:30,17,114.375,114.5,114.375,114.4375,129
ZFZ08,2008-09-17 15:00,17,114.4453,114.4688,114.2969,114.3828,121
ZFZ08,2008-09-17 15:30,17,114.3828,114.3906,114.3281,114.3438,68
ZFZ08,2008-09-17 16:00,17,114.3359,114.3984,114.3359,114.3984,0
ZFZ08,2008-09-17 17:30,18,114.3438,114.3438,114.2969,114.3281,0
ZFZ08,2008-09-17 18:00,18,114.3281,114.4297,114.3281,114.4063,0
ZFZ08,2008-09-17 18:30,18,114.4141,114.4141,114.3281,114.3828,0
ZFZ08,2008-09-17 19:00,18,114.3906,114.3984,114.3359,114.3906,0
ZFZ08,2008-09-17 19:30,18,114.4063,114.4844,114.3906,114.4766,6
ZFZ08,2008-09-17 20:00,18,114.4766,114.5,114.4219,114.4297,11
ZFZ08,2008-09-17 20:30,18,114.4375,114.4453,114.4297,114.4453,0
ZFZ08,2008-09-17 21:00,18,114.4375,114.4453,114.4219,114.4297,0
ZFZ08,2008-09-17 21:30,18,114.4297,114.4297,114.4141,114.4219,0
ZFZ08,2008-09-17 22:00,18,114.4297,114.4297,114.4141,114.4141,1
ZFZ08,2008-09-17 22:30,18,114.4141,114.4141,114.3828,114.3828,4
ZFZ08,2008-09-17 23:00,18,114.3828,114.3906,114.3203,114.3281,4
ZFZ08,2008-09-17 23:30,18,114.3281,114.3672,114.3125,114.3203,11
ZFZ08,2008-09-18 00:00,18,114.3203,114.4609,114.3203,114.4453,1
ZFZ08,2008-09-18 00:30,18,114.4453,114.5313,114.3984,114.4688,6
ZFZ08,2008-09-18 01:00,18,114.4766,114.5313,114.4375,114.4531,11
ZFZ08,2008-09-18 01:30,18,114.4531,114.5078,114.3984,114.4844,12
ZFZ08,2008-09-18 02:00,18,114.4844,114.4844,114.0781,114.2969,145
ZFZ08,2008-09-18 02:30,18,114.2969,114.4063,114.2656,114.3672,51
ZFZ08,2008-09-18 03:00,18,114.3594,114.3906,114.2344,114.25,23
ZFZ08,2008-09-18 03:30,18,114.2266,114.2266,114.1406,114.1406,36
ZFZ08,2008-09-18 04:00,18,114.1328,114.1953,114.1172,114.1875,29
ZFZ08,2008-09-18 04:30,18,114.1875,114.1953,114.0391,114.125,58
ZFZ08,2008-09-18 05:00,18,114.1172,114.1172,114.0313,114.0703,50
ZFZ08,2008-09-18 05:30,18,114.0781,114.3438,114.0703,114.2813,86
ZFZ08,2008-09-18 06:00,18,114.2813,114.2813,114.1563,114.1719,79
ZFZ08,2008-09-18 06:30,18,114.1719,114.1953,114.0703,114.1797,103
ZFZ08,2008-09-18 07:00,18,114.1875,114.2344,113.9922,114.1719,296
ZFZ08,2008-09-18 07:30,18,114.1953,114.2266,113.8516,113.9844,352
ZFZ08,2008-09-18 08:00,18,113.9766,114.0469,113.9609,114.0078,240
ZFZ08,2008-09-18 08:30,18,114.0078,114.2656,113.9531,114.0938,425
ZFZ08,2008-09-18 09:00,18,114.0938,114.2266,113.9922,114.1484,316
ZFZ08,2008-09-18 09:30,18,114.1406,114.2734,114.1172,114.2031,391
ZFZ08,2008-09-18 10:00,18,114.2031,114.5,114.1875,114.3828,400
ZFZ08,2008-09-18 10:30,18,114.3828,114.4609,114.2422,114.2656,479
ZFZ08,2008-09-18 11:00,18,114.2734,114.4219,114.1719,114.3516,425
ZFZ08,2008-09-18 11:30,18,114.3594,114.9297,114.2969,114.6172,716
ZFZ08,2008-09-18 12:00,18,114.6172,114.8438,114.4844,114.5859,505
ZFZ08,2008-09-18 12:30,18,114.5859,114.6484,114.3672,114.4688,395
ZFZ08,2008-09-18 13:00,18,114.4688,114.7031,114.4375,114.5625,333
ZFZ08,2008-09-18 13:30,18,114.5781,114.5859,114.2344,114.2656,330
ZFZ08,2008-09-18 14:00,18,114.2656,114.3125,113.6172,113.7266,448
ZFZ08,2008-09-18 14:30,18,113.7266,113.9922,113.6719,113.6797,179
ZFZ08,2008-09-18 15:00,18,113.6875,113.8047,113.5703,113.7578,123
ZFZ08,2008-09-18 15:30,18,113.7578,113.9063,113.7109,113.7656,61
ZFZ08,2008-09-18 16:00,18,113.7656,114.2734,113.7656,114.2734,0
ZFZ08,2008-09-18 17:30,19,113.7578,113.7969,113.5469,113.5859,7
ZFZ08,2008-09-18 18:00,19,113.5703,113.6719,113.5469,113.6719,1
ZFZ08,2008-09-18 18:30,19,113.6797,113.6797,113.4453,113.5,9
ZFZ08,2008-09-18 19:00,19,113.4844,113.5625,113.3125,113.3125,9
ZFZ08,2008-09-18 19:30,19,113.3203,113.3281,113.2031,113.2031,29
ZFZ08,2008-09-18 20:00,19,113.2031,113.3203,113.1875,113.3047,26
ZFZ08,2008-09-18 20:30,19,113.3047,113.3281,113.2891,113.2969,4
ZFZ08,2008-09-18 21:00,19,113.2891,113.3047,113.2578,113.2891,8
ZFZ08,2008-09-18 21:30,19,113.2891,113.2891,113.2031,113.2422,8
ZFZ08,2008-09-18 22:00,19,113.2109,113.2891,113.2109,113.2656,4
ZFZ08,2008-09-18 22:30,19,113.2656,113.2813,113.2578,113.2578,2
ZFZ08,2008-09-18 23:00,19,113.2578,113.2578,113.2188,113.2266,0
ZFZ08,2008-09-18 23:30,19,113.2266,113.25,113.2109,113.2188,0
ZFZ08,2008-09-19 00:00,19,113.2188,113.2266,113.1406,113.1719,10
ZFZ08,2008-09-19 00:30,19,113.1797,113.2422,113.1719,113.2266,20
ZFZ08,2008-09-19 01:00,19,113.2266,113.2813,113.1328,113.1406,54
ZFZ08,2008-09-19 01:30,19,113.1328,113.1406,112.9375,113.0703,111
ZFZ08,2008-09-19 02:00,19,113.0703,113.0938,112.8047,112.8984,106
ZFZ08,2008-09-19 02:30,19,112.8984,112.9766,112.8281,112.9688,44
ZFZ08,2008-09-19 03:00,19,112.9688,113.1094,112.9531,113.1016,99
ZFZ08,2008-09-19 03:30,19,113.0938,113.1328,113.0078,113.0078,32
ZFZ08,2008-09-19 04:00,19,113.0078,113.0313,112.8672,112.875,82
ZFZ08,2008-09-19 04:30,19,112.8828,112.9844,112.875,112.9688,78
ZFZ08,2008-09-19 05:00,19,112.9844,112.9844,112.8281,112.8516,63
ZFZ08,2008-09-19 05:30,19,112.8516,113.0078,112.8516,113,92
ZFZ08,2008-09-19 06:00,19,113,113.0859,112.8438,112.8984,134
ZFZ08,2008-09-19 06:30,19,112.8984,112.9063,112.2734,112.5313,511
ZFZ08,2008-09-19 07:00,19,112.5313,112.5469,112.1563,112.2656,609
ZFZ08,2008-09-19 07:30,19,112.2734,112.2734,111.5625,112,989
ZFZ08,2008-09-19 08:00,19,112,112.125,111.7969,111.8281,406
ZFZ08,2008-09-19 08:30,19,111.8281,112.1563,111.8047,112.1406,485
ZFZ08,2008-09-19 09:00,19,112.1484,112.3984,112.1094,112.3125,370
ZFZ08,2008-09-19 09:30,19,112.3125,112.3281,112.1953,112.2578,280
ZFZ08,2008-09-19 10:00,19,112.2578,112.2578,111.9766,112.0625,248
ZFZ08,2008-09-19 10:30,19,112.0625,112.1016,111.9766,112.0078,396
ZFZ08,2008-09-19 11:00,19,112,112.125,111.9531,111.9766,253
ZFZ08,2008-09-19 11:30,19,111.9766,112.0547,111.9219,112.0313,145
ZFZ08,2008-09-19 12:00,19,112.0313,112.2656,112.0313,112.2266,204
ZFZ08,2008-09-19 12:30,19,112.2266,112.25,112.1875,112.2031,82
ZFZ08,2008-09-19 13:00,19,112.2031,112.3516,112.1797,112.1953,183
ZFZ08,2008-09-19 13:30,19,112.1875,112.1953,112.0391,112.0781,183
ZFZ08,2008-09-19 14:00,19,112.0703,112.1875,112.0234,112.0859,110
ZFZ08,2008-09-19 14:30,19,112.0703,112.1563,111.9766,111.9844,79
ZFZ08,2008-09-19 15:00,19,111.9844,112.0078,111.8047,111.8906,98
ZFZ08,2008-09-19 15:30,19,111.8828,111.9922,111.8828,111.9063,15
ZFZ08,2008-09-19 16:00,19,112.1016,112.1016,112.1016,112.1016,0
ZFZ08,2008-09-21 17:30,22,112,112.1328,111.8672,112.0078,42
ZFZ08,2008-09-21 18:00,22,112.0078,112.2422,112.0078,112.1719,6
ZFZ08,2008-09-21 18:30,22,112.1719,112.1719,112.0859,112.1328,4
ZFZ08,2008-09-21 19:00,22,112.1328,112.1797,112.125,112.1484,3
ZFZ08,2008-09-21 19:30,22,112.1563,112.2109,112.1563,112.2031,2
ZFZ08,2008-09-21 20:00,22,112.2109,112.2734,112.2031,112.2656,6
ZFZ08,2008-09-21 20:30,22,112.2578,112.2578,112.1719,112.2109,3
ZFZ08,2008-09-21 21:00,22,112.2109,112.2188,112.1797,112.1875,3
ZFZ08,2008-09-21 21:30,22,112.1797,112.1875,112.1328,112.1406,0
ZFZ08,2008-09-21 22:00,22,112.1484,112.1953,112.125,112.1484,4
ZFZ08,2008-09-21 22:30,22,112.1563,112.1641,112.1328,112.1641,1
ZFZ08,2008-09-21 23:00,22,112.1563,112.1563,112.1328,112.1484,4
ZFZ08,2008-09-21 23:30,22,112.1484,112.1563,112.1328,112.1406,10
ZFZ08,2008-09-22 00:00,22,112.1484,112.1875,112.1406,112.1406,14
ZFZ08,2008-09-22 00:30,22,112.1563,112.2109,112.1563,112.1797,4
ZFZ08,2008-09-22 01:00,22,112.1875,112.2109,112.1484,112.1563,35
ZFZ08,2008-09-22 01:30,22,112.1563,112.1719,112.125,112.1328,15
ZFZ08,2008-09-22 02:00,22,112.1328,112.1641,112.1094,112.1094,18
ZFZ08,2008-09-22 02:30,22,112.1094,112.125,112.0859,112.1172,18
ZFZ08,2008-09-22 03:00,22,112.1328,112.2031,112.1328,112.1641,14
ZFZ08,2008-09-22 03:30,22,112.1641,112.1719,112.0781,112.0938,14
ZFZ08,2008-09-22 04:00,22,112.0938,112.1172,112.0781,112.0781,21
ZFZ08,2008-09-22 04:30,22,112.0781,112.0859,112.0703,112.0859,19
ZFZ08,2008-09-22 05:00,22,112.0859,112.1172,112.0703,112.0938,28
ZFZ08,2008-09-22 05:30,22,112.1016,112.1016,111.9531,111.9688,38
ZFZ08,2008-09-22 06:00,22,111.9766,112.0234,111.8828,111.9297,70
ZFZ08,2008-09-22 06:30,22,111.9297,112.0234,111.9141,111.9219,85
ZFZ08,2008-09-22 07:00,22,111.9219,111.9375,111.8047,111.8672,212
ZFZ08,2008-09-22 07:30,22,111.8594,111.8594,111.5547,111.8047,450
ZFZ08,2008-09-22 08:00,22,111.8125,111.8203,111.5469,111.5781,327
ZFZ08,2008-09-22 08:30,22,111.5781,111.7891,111.5391,111.75,330
ZFZ08,2008-09-22 09:00,22,111.7578,111.8281,111.6953,111.7031,262
ZFZ08,2008-09-22 09:30,22,111.7031,111.7266,111.5313,111.5391,356
ZFZ08,2008-09-22 10:00,22,111.5391,111.6875,111.4609,111.5938,313
ZFZ08,2008-09-22 10:30,22,111.6016,111.6641,111.5547,111.6328,201
ZFZ08,2008-09-22 11:00,22,111.6328,111.6328,111.5781,111.6094,83
ZFZ08,2008-09-22 11:30,22,111.6094,111.625,111.5625,111.5781,108
ZFZ08,2008-09-22 12:00,22,111.5781,111.6953,111.5469,111.6719,166
ZFZ08,2008-09-22 12:30,22,111.6641,111.7734,111.6328,111.6563,165
ZFZ08,2008-09-22 13:00,22,111.6641,111.7891,111.6641,111.75,159
ZFZ08,2008-09-22 13:30,22,111.75,112.0156,111.7344,111.9609,302
ZFZ08,2008-09-22 14:00,22,111.9609,112.0156,111.8594,111.9922,204
ZFZ08,2008-09-22 14:30,22,111.9844,112.1172,111.9766,112.1016,199
ZFZ08,2008-09-22 15:00,22,112.1016,112.1094,112.0234,112.0234,75
ZFZ08,2008-09-22 15:30,22,112.0234,112.0234,111.9063,111.9219,35
ZFZ08,2008-09-22 16:00,22,111.9766,111.9766,111.9766,111.9766,0
ZFZ08,2008-09-22 17:30,23,112.0078,112.0156,111.8828,111.8828,6
ZFZ08,2008-09-22 18:00,23,111.9063,111.9375,111.8906,111.9297,1
ZFZ08,2008-09-22 18:30,23,111.9219,111.9844,111.9063,111.9609,6
ZFZ08,2008-09-22 19:00,23,111.9531,111.9609,111.9375,111.9531,0
ZFZ08,2008-09-22 19:30,23,111.9609,111.9688,111.9531,111.9609,0
ZFZ08,2008-09-22 20:00,23,111.9766,112.0078,111.9688,111.9688,0
ZFZ08,2008-09-22 20:30,23,111.9766,111.9844,111.9766,111.9844,0
ZFZ08,2008-09-22 21:00,23,111.9844,111.9844,111.9609,111.9844,0
ZFZ08,2008-09-22 21:30,23,111.9844,111.9844,111.9609,111.9688,0
ZFZ08,2008-09-22 22:00,23,111.9609,111.9922,111.9453,111.9922,2
ZFZ08,2008-09-22 22:30,23,111.9922,112.0078,111.9766,111.9766,1
ZFZ08,2008-09-22 23:00,23,111.9844,112,111.9844,112,1
ZFZ08,2008-09-22 23:30,23,112,112.0156,112,112.0078,0
ZFZ08,2008-09-23 00:00,23,112,112.0078,112,112,2
ZFZ08,2008-09-23 00:30,23,112,112.0078,111.9688,112,0
ZFZ08,2008-09-23 01:00,23,112,112.0156,111.9766,112,6
ZFZ08,2008-09-23 01:30,23,112,112.0781,112,112.0781,38
ZFZ08,2008-09-23 02:00,23,112.0781,112.0938,112.0625,112.0703,94
ZFZ08,2008-09-23 02:30,23,112.0703,112.1094,112.0703,112.1016,21
ZFZ08,2008-09-23 03:00,23,112.1016,112.1406,112.0938,112.1328,20
ZFZ08,2008-09-23 03:30,23,112.1328,112.1719,112.1172,112.1719,33
ZFZ08,2008-09-23 04:00,23,112.1641,112.2578,112.1641,112.2344,48
ZFZ08,2008-09-23 04:30,23,112.2344,112.2422,112.1797,112.1953,29
ZFZ08,2008-09-23 05:00,23,112.1953,112.2344,112.1953,112.2266,16
ZFZ08,2008-09-23 05:30,23,112.2266,112.25,112.2188,112.2422,17
ZFZ08,2008-09-23 06:00,23,112.2422,112.2578,112.0625,112.0859,73
ZFZ08,2008-09-23 06:30,23,112.0938,112.1094,111.9453,112.0391,106
ZFZ08,2008-09-23 07:00,23,112.0391,112.25,112.0234,112.1875,333
ZFZ08,2008-09-23 07:30,23,112.1953,112.3203,112.1563,112.1875,375
ZFZ08,2008-09-23 08:00,23,112.1875,112.2422,112.1484,112.2344,312
ZFZ08,2008-09-23 08:30,23,112.2344,112.2891,112,112.125,377
ZFZ08,2008-09-23 09:00,23,112.1172,112.1875,112.0234,112.125,429
ZFZ08,2008-09-23 09:30,23,112.1328,112.2109,112.0469,112.0938,366
ZFZ08,2008-09-23 10:00,23,112.0938,112.1328,111.8359,111.9297,402
ZFZ08,2008-09-23 10:30,23,111.9297,112.0313,111.8594,111.9531,451
ZFZ08,2008-09-23 11:00,23,111.9609,112.0625,111.8438,112.0078,314
ZFZ08,2008-09-23 11:30,23,112.0078,112.1094,111.8906,111.9609,276
ZFZ08,2008-09-23 12:00,23,111.9609,112.1484,111.9609,112.0391,293
ZFZ08,2008-09-23 12:30,23,112.0391,112.1172,111.9063,111.9063,229
ZFZ08,2008-09-23 13:00,23,111.9063,112.0313,111.7656,111.8594,396
ZFZ08,2008-09-23 13:30,23,111.8594,112,111.8281,111.9219,283
ZFZ08,2008-09-23 14:00,23,111.9141,111.9688,111.8672,111.9609,126
ZFZ08,2008-09-23 14:30,23,111.9609,112.0313,111.8984,111.9531,98
ZFZ08,2008-09-23 15:00,23,111.9531,112.0078,111.9531,112.0078,27
ZFZ08,2008-09-23 15:30,23,112.0078,112.0391,111.9922,112.0156,13
ZFZ08,2008-09-23 16:00,23,111.9141,111.9141,111.9141,111.9141,0
ZFZ08,2008-09-23 17:30,24,111.8984,111.8984,111.7188,111.7969,8
ZFZ08,2008-09-23 18:00,24,111.7813,111.7891,111.6563,111.7031,12
ZFZ08,2008-09-23 18:30,24,111.7031,111.7969,111.7031,111.7969,6
ZFZ08,2008-09-23 19:00,24,111.7891,111.9141,111.7813,111.9141,3
ZFZ08,2008-09-23 19:30,24,111.9219,111.9375,111.8906,111.8906,1
ZFZ08,2008-09-23 20:00,24,111.8906,111.9063,111.8828,111.9063,1
ZFZ08,2008-09-23 20:30,24,111.9063,111.9219,111.8984,111.9141,2
ZFZ08,2008-09-23 21:00,24,111.9141,111.9531,111.9063,111.9063,0
ZFZ08,2008-09-23 21:30,24,111.9063,111.9063,111.8906,111.9063,1
ZFZ08,2008-09-23 22:00,24,111.9063,111.9297,111.8984,111.9297,0
ZFZ08,2008-09-23 22:30,24,111.9141,111.9688,111.9141,111.9688,3
ZFZ08,2008-09-23 23:00,24,111.9688,112,111.9688,111.9844,0
ZFZ08,2008-09-23 23:30,24,111.9844,111.9922,111.9766,111.9844,0
ZFZ08,2008-09-24 00:00,24,111.9766,111.9766,111.9297,111.9531,0
ZFZ08,2008-09-24 00:30,24,111.9609,111.9688,111.9375,111.9609,0
ZFZ08,2008-09-24 01:00,24,111.9609,111.9766,111.9297,111.9609,1
ZFZ08,2008-09-24 01:30,24,111.9688,111.9844,111.9297,111.9375,16
ZFZ08,2008-09-24 02:00,24,111.9375,111.9688,111.9375,111.9453,4
ZFZ08,2008-09-24 02:30,24,111.9531,112.0469,111.9531,112.0156,16
ZFZ08,2008-09-24 03:00,24,112.0234,112.0469,111.9922,112.0391,24
ZFZ08,2008-09-24 03:30,24,112.0391,112.0547,112.0313,112.0391,4
ZFZ08,2008-09-24 04:00,24,112.0391,112.0625,112.0391,112.0469,4
ZFZ08,2008-09-24 04:30,24,112.0469,112.0938,112.0391,112.0859,19
ZFZ08,2008-09-24 05:00,24,112.0938,112.1484,112.0703,112.1406,54
ZFZ08,2008-09-24 05:30,24,112.1406,112.1563,112.0781,112.0781,58
ZFZ08,2008-09-24 06:00,24,112.0781,112.0859,112.0078,112.0313,37
ZFZ08,2008-09-24 06:30,24,112.0156,112.2188,112.0078,112.1484,159
ZFZ08,2008-09-24 07:00,24,112.1563,112.2031,112.125,112.1484,132
ZFZ08,2008-09-24 07:30,24,112.1484,112.2031,112.0469,112.1406,207
ZFZ08,2008-09-24 08:00,24,112.1484,112.1875,112.1094,112.1719,147
ZFZ08,2008-09-24 08:30,24,112.1719,112.3906,112.1563,112.3438,415
ZFZ08,2008-09-24 09:00,24,112.3438,112.5,112.2891,112.3516,574
ZFZ08,2008-09-24 09:30,24,112.3516,112.3516,112.2031,112.2969,400
ZFZ08,2008-09-24 10:00,24,112.2969,112.4063,112.2734,112.2969,370
ZFZ08,2008-09-24 10:30,24,112.2969,112.3516,112.1875,112.2188,294
ZFZ08,2008-09-24 11:00,24,112.2266,112.2656,112.1406,112.25,232
ZFZ08,2008-09-24 11:30,24,112.2422,112.2969,112.1563,112.1563,203
ZFZ08,2008-09-24 12:00,24,112.1563,112.25,112.1172,112.1641,339
ZFZ08,2008-09-24 12:30,24,112.1641,112.2109,112.0703,112.1719,218
ZFZ08,2008-09-24 13:00,24,112.1719,112.2656,112.1094,112.1875,214
ZFZ08,2008-09-24 13:30,24,112.1875,112.4375,112.1016,112.3828,323
ZFZ08,2008-09-24 14:00,24,112.3906,112.4844,112.1328,112.3125,385
ZFZ08,2008-09-24 14:30,24,112.3203,112.4688,112.2734,112.3906,232
ZFZ08,2008-09-24 15:00,24,112.3906,112.3906,112.2188,112.2188,78
ZFZ08,2008-09-24 15:30,24,112.2188,112.2578,112.2031,112.2109,37
ZFZ08,2008-09-24 16:00,24,112.3672,112.3672,112.3672,112.3672,0
ZFZ08,2008-09-24 17:30,25,112.2188,112.2891,112.1563,112.2344,3
ZFZ08,2008-09-24 18:00,25,112.2422,112.2422,112.2344,112.2344,0
ZFZ08,2008-09-24 18:30,25,112.2344,112.2344,112.1797,112.2188,1
ZFZ08,2008-09-24 19:00,25,112.2422,112.3047,112.2422,112.2578,3
ZFZ08,2008-09-24 19:30,25,112.25,112.25,112.2031,112.2031,3
ZFZ08,2008-09-24 20:00,25,112.2031,112.2422,112.1172,112.125,5
ZFZ08,2008-09-24 20:30,25,112.1328,112.1406,111.9609,111.9688,19
ZFZ08,2008-09-24 21:00,25,111.9609,112.0469,111.9375,111.9609,11
ZFZ08,2008-09-24 21:30,25,111.9609,112,111.9531,112,1
ZFZ08,2008-09-24 22:00,25,112,112.0703,111.9844,112.0703,2
ZFZ08,2008-09-24 22:30,25,112.0703,112.1016,112.0703,112.0859,1
ZFZ08,2008-09-24 23:00,25,112.0859,112.1094,112.0859,112.0859,3
ZFZ08,2008-09-24 23:30,25,112.1016,112.1016,111.9531,111.9766,18
ZFZ08,2008-09-25 00:00,25,111.9844,112.0391,111.9766,111.9844,0
ZFZ08,2008-09-25 00:30,25,112,112.0156,111.9844,112.0156,1
ZFZ08,2008-09-25 01:00,25,112.0078,112.1484,112,112.1328,20
ZFZ08,2008-09-25 01:30,25,112.1406,112.2031,112.125,112.2031,11
ZFZ08,2008-09-25 02:00,25,112.2031,112.2656,112.1953,112.25,14
ZFZ08,2008-09-25 02:30,25,112.25,112.2578,112.1875,112.2031,25
ZFZ08,2008-09-25 03:00,25,112.2109,112.2266,112.1406,112.1563,21
ZFZ08,2008-09-25 03:30,25,112.1563,112.1641,112.0781,112.0859,21
ZFZ08,2008-09-25 04:00,25,112.0859,112.1016,111.9766,112.0156,43
ZFZ08,2008-09-25 04:30,25,112.0391,112.0938,112,112.0703,18
ZFZ08,2008-09-25 05:00,25,112.0703,112.0781,112.0156,112.0547,20
ZFZ08,2008-09-25 05:30,25,112.0469,112.1641,112.0469,112.1016,65
ZFZ08,2008-09-25 06:00,25,112.1094,112.1641,112.0313,112.1484,44
ZFZ08,2008-09-25 06:30,25,112.1563,112.2188,112.0625,112.0938,127
ZFZ08,2008-09-25 07:00,25,112.0859,112.1484,111.9375,112.0313,383
ZFZ08,2008-09-25 07:30,25,112.0313,112.2266,111.9531,112.1563,395
ZFZ08,2008-09-25 08:00,25,112.1563,112.1641,112.0391,112.0859,349
ZFZ08,2008-09-25 08:30,25,112.0859,112.1328,111.8906,111.9844,446
ZFZ08,2008-09-25 09:00,25,111.9844,112.0859,111.7578,111.8125,682
ZFZ08,2008-09-25 09:30,25,111.8125,111.9063,111.7734,111.8906,288
ZFZ08,2008-09-25 10:00,25,111.8906,111.8984,111.75,111.8203,417
ZFZ08,2008-09-25 10:30,25,111.8281,111.8984,111.7656,111.8828,274
ZFZ08,2008-09-25 11:00,25,111.875,111.9375,111.8281,111.9141,183
ZFZ08,2008-09-25 11:30,25,111.9141,111.9141,111.6172,111.7031,330
ZFZ08,2008-09-25 12:00,25,111.6953,111.7422,111.5156,111.625,473
ZFZ08,2008-09-25 12:30,25,111.625,111.7813,111.5234,111.6563,234
ZFZ08,2008-09-25 13:00,25,111.6563,111.8203,111.6328,111.7344,254
ZFZ08,2008-09-25 13:30,25,111.7422,111.7578,111.6172,111.6172,261
ZFZ08,2008-09-25 14:00,25,111.625,111.7344,111.5859,111.625,206
ZFZ08,2008-09-25 14:30,25,111.625,111.7578,111.5938,111.7422,160
ZFZ08,2008-09-25 15:00,25,111.7422,111.7422,111.6953,111.6953,21
ZFZ08,2008-09-25 15:30,25,111.7031,111.7031,111.625,111.7031,17
ZFZ08,2008-09-25 16:00,25,111.7031,111.7031,111.625,111.625,0
ZFZ08,2008-09-25 17:30,26,111.7031,111.75,111.6328,111.7031,2
ZFZ08,2008-09-25 18:00,26,111.7031,111.8047,111.7031,111.7656,3
ZFZ08,2008-09-25 18:30,26,111.7656,111.8359,111.7578,111.8281,3
ZFZ08,2008-09-25 19:00,26,111.8125,111.9063,111.8125,111.8672,7
ZFZ08,2008-09-25 19:30,26,111.8828,111.9609,111.8828,111.9531,9
ZFZ08,2008-09-25 20:00,26,111.9453,111.9766,111.9141,111.9297,11
ZFZ08,2008-09-25 20:30,26,111.9297,111.9297,111.8516,111.8516,7
ZFZ08,2008-09-25 21:00,26,111.8594,111.9375,111.8516,111.9141,1
ZFZ08,2008-09-25 21:30,26,111.9141,111.9609,111.9141,111.9531,0
ZFZ08,2008-09-25 22:00,26,111.9453,111.9609,111.9297,111.9453,1
ZFZ08,2008-09-25 22:30,26,111.9453,112.0313,111.9453,112.0156,2
ZFZ08,2008-09-25 23:00,26,112.0156,112.0781,112.0078,112.0781,3
ZFZ08,2008-09-25 23:30,26,112.0781,112.0859,112.0391,112.0391,4
ZFZ08,2008-09-26 00:00,26,112.0625,112.1797,112.0547,112.1641,7
ZFZ08,2008-09-26 00:30,26,112.1641,112.1641,112.0469,112.0547,2
ZFZ08,2008-09-26 01:00,26,112.0547,112.0625,112,112.0078,3
ZFZ08,2008-09-26 01:30,26,112.0078,112.0156,111.9375,111.9531,15
ZFZ08,2008-09-26 02:00,26,111.9531,112.0859,111.9531,112.0625,25
ZFZ08,2008-09-26 02:30,26,112.0625,112.1641,112.0625,112.1094,27
ZFZ08,2008-09-26 03:00,26,112.1172,112.2109,112.1172,112.2109,41
ZFZ08,2008-09-26 03:30,26,112.2109,112.2266,112.125,112.1406,28
ZFZ08,2008-09-26 04:00,26,112.1563,112.1719,112.1172,112.1563,16
ZFZ08,2008-09-26 04:30,26,112.1641,112.1719,112.1484,112.1641,10
ZFZ08,2008-09-26 05:00,26,112.1563,112.1953,112.1563,112.1875,30
ZFZ08,2008-09-26 05:30,26,112.1875,112.25,112.1641,112.1641,51
ZFZ08,2008-09-26 06:00,26,112.1641,112.2031,112.0938,112.1094,35
ZFZ08,2008-09-26 06:30,26,112.1094,112.2109,112.0313,112.1953,73
ZFZ08,2008-09-26 07:00,26,112.1953,112.2578,112.1172,112.1563,222
ZFZ08,2008-09-26 07:30,26,112.1875,112.25,111.9531,112.1328,340
ZFZ08,2008-09-26 08:00,26,112.1328,112.1953,112.0234,112.1016,263
ZFZ08,2008-09-26 08:30,26,112.1094,112.1875,112.0625,112.1406,346
ZFZ08,2008-09-26 09:00,26,112.1484,112.25,112.0781,112.2031,297
ZFZ08,2008-09-26 09:30,26,112.2031,112.2891,112.1484,112.2344,240
ZFZ08,2008-09-26 10:00,26,112.2344,112.3281,112.1641,112.2422,282
ZFZ08,2008-09-26 10:30,26,112.25,112.2969,112.2109,112.2422,261
ZFZ08,2008-09-26 11:00,26,112.2422,112.3281,112.2266,112.2813,268
ZFZ08,2008-09-26 11:30,26,112.2813,112.2891,112.2266,112.2422,167
ZFZ08,2008-09-26 12:00,26,112.2422,112.3047,112.2188,112.2578,127
ZFZ08,2008-09-26 12:30,26,112.2656,112.2969,112.2422,112.2578,89
ZFZ08,2008-09-26 13:00,26,112.2656,112.2734,112.1719,112.2578,149
ZFZ08,2008-09-26 13:30,26,112.2656,112.2813,112.1328,112.1641,130
ZFZ08,2008-09-26 14:00,26,112.1563,112.1719,111.9609,112,193
ZFZ08,2008-09-26 14:30,26,112,112.0547,111.9063,111.9141,182
ZFZ08,2008-09-26 15:00,26,111.9141,111.9688,111.9063,111.9141,56
ZFZ08,2008-09-26 15:30,26,111.9141,111.9219,111.8438,111.9219,60
ZFZ08,2008-09-26 16:00,26,112.1563,112.1563,112.1563,112.1563,0
ZFZ08,2008-09-28 17:30,29,111.9297,111.9297,111.7969,111.8672,12
ZFZ08,2008-09-28 18:00,29,111.8672,111.9609,111.8672,111.9609,1
ZFZ08,2008-09-28 18:30,29,111.9531,112.0078,111.9375,111.9766,2
ZFZ08,2008-09-28 19:00,29,111.9844,112.0078,111.9453,111.9531,1
ZFZ08,2008-09-28 19:30,29,111.9531,111.9688,111.9375,111.9531,1
ZFZ08,2008-09-28 20:00,29,111.9375,111.9688,111.9219,111.9609,3
ZFZ08,2008-09-28 20:30,29,111.9531,111.9609,111.9375,111.9531,1
ZFZ08,2008-09-28 21:00,29,111.9453,112.0156,111.9453,112.0156,1
ZFZ08,2008-09-28 21:30,29,112.0156,112.0469,112,112.0391,0
ZFZ08,2008-09-28 22:00,29,112.0391,112.0547,112.0156,112.0469,2
ZFZ08,2008-09-28 22:30,29,112.0547,112.0781,112.0469,112.0625,1
ZFZ08,2008-09-28 23:00,29,112.0625,112.0625,112.0313,112.0313,3
ZFZ08,2008-09-28 23:30,29,112.0313,112.0703,112.0313,112.0625,3
ZFZ08,2008-09-29 00:00,29,112.0625,112.1328,112.0234,112.1328,4
ZFZ08,2008-09-29 00:30,29,112.1328,112.1797,112.125,112.1641,2
ZFZ08,2008-09-29 01:00,29,112.1641,112.25,112.1406,112.2344,2
ZFZ08,2008-09-29 01:30,29,112.2344,112.25,112.2031,112.2031,11
ZFZ08,2008-09-29 02:00,29,112.1953,112.2266,112.1484,112.1953,9
ZFZ08,2008-09-29 02:30,29,112.2031,112.3984,112.1875,112.3672,66
ZFZ08,2008-09-29 03:00,29,112.3672,112.4297,112.3594,112.3906,28
ZFZ08,2008-09-29 03:30,29,112.3828,112.4063,112.3516,112.3672,10
ZFZ08,2008-09-29 04:00,29,112.3672,112.3828,112.3125,112.3438,17
ZFZ08,2008-09-29 04:30,29,112.3516,112.375,112.3359,112.3594,9
ZFZ08,2008-09-29 05:00,29,112.3594,112.3828,112.3281,112.3359,9
ZFZ08,2008-09-29 05:30,29,112.3359,112.4141,112.3203,112.4141,23
ZFZ08,2008-09-29 06:00,29,112.4141,112.5313,112.4141,112.4688,40
ZFZ08,2008-09-29 06:30,29,112.4766,112.4766,112.3438,112.3984,52
ZFZ08,2008-09-29 07:00,29,112.3984,112.4297,112.2109,112.3594,233
ZFZ08,2008-09-29 07:30,29,112.3594,112.5234,112.3203,112.5,260
ZFZ08,2008-09-29 08:00,29,112.5,112.7109,112.4922,112.6875,411
ZFZ08,2008-09-29 08:30,29,112.6953,113.0391,112.6875,112.9844,519
ZFZ08,2008-09-29 09:00,29,112.9922,113.4453,112.8594,113.2031,812
ZFZ08,2008-09-29 09:30,29,113.1953,113.2109,112.9922,113.0391,611
ZFZ08,2008-09-29 10:00,29,113.0469,113.2031,113.0078,113.0781,260
ZFZ08,2008-09-29 10:30,29,113.0781,113.1875,113.0703,113.1719,184
ZFZ08,2008-09-29 11:00,29,113.1797,113.1797,113.0859,113.125,163
ZFZ08,2008-09-29 11:30,29,113.1328,113.1484,112.9297,113.0391,187
ZFZ08,2008-09-29 12:00,29,113.0391,113.0547,112.8984,112.9297,221
ZFZ08,2008-09-29 12:30,29,112.9297,114.3125,112.8125,113.2734,858
ZFZ08,2008-09-29 13:00,29,113.2734,113.6797,113.0625,113.625,346
ZFZ08,2008-09-29 13:30,29,113.625,113.7109,113.3906,113.5078,270
ZFZ08,2008-09-29 14:00,29,113.5078,113.6406,113.4219,113.6016,118
ZFZ08,2008-09-29 14:30,29,113.6094,113.6172,113.375,113.3906,80
ZFZ08,2008-09-29 15:00,29,113.3984,113.4531,113.375,113.4531,23
ZFZ08,2008-09-29 15:30,29,113.4531,113.6484,113.4531,113.6406,23
ZFZ08,2008-09-29 16:00,29,113.5078,113.5078,113.5078,113.5078,0
ZFZ08,2008-09-29 17:00,30,113.5234,113.5234,113.5234,113.5234,6
ZFZ08,2008-09-29 17:30,30,113.5234,113.6484,113.4922,113.5469,5
ZFZ08,2008-09-29 18:00,30,113.5547,113.5547,113.5234,113.5469,1
ZFZ08,2008-09-29 18:30,30,113.5469,113.625,113.5469,113.5625,0
ZFZ08,2008-09-29 19:00,30,113.5547,113.5703,113.5156,113.5547,3
ZFZ08,2008-09-29 19:30,30,113.5625,113.625,113.5547,113.5859,10
ZFZ08,2008-09-29 20:00,30,113.5859,113.6406,113.5859,113.6328,4
ZFZ08,2008-09-29 20:30,30,113.6328,113.7266,113.625,113.7266,13
ZFZ08,2008-09-29 21:00,30,113.7266,113.7813,113.6953,113.7031,13
ZFZ08,2008-09-29 21:30,30,113.6953,113.7188,113.6641,113.6641,0
ZFZ08,2008-09-29 22:00,30,113.6797,113.6797,113.5391,113.5469,3
ZFZ08,2008-09-29 22:30,30,113.5469,113.5625,113.5,113.5,3
ZFZ08,2008-09-29 23:00,30,113.5078,113.5234,113.4688,113.5,0
ZFZ08,2008-09-29 23:30,30,113.5,113.5078,113.4766,113.4766,0
ZFZ08,2008-09-30 00:00,30,113.4766,113.5,113.4141,113.4141,3
ZFZ08,2008-09-30 00:30,30,113.4297,113.4375,113.3984,113.4219,5
ZFZ08,2008-09-30 01:00,30,113.4297,113.4531,113.2266,113.3438,34
ZFZ08,2008-09-30 01:30,30,113.3438,113.4297,113.3438,113.3984,32
ZFZ08,2008-09-30 02:00,30,113.3984,113.4141,113.2656,113.2969,23
ZFZ08,2008-09-30 02:30,30,113.2813,113.2891,113.1875,113.2031,41
ZFZ08,2008-09-30 03:00,30,113.2031,113.25,113.1797,113.2344,46
ZFZ08,2008-09-30 03:30,30,113.2422,113.2578,113.0781,113.0781,27
ZFZ08,2008-09-30 04:00,30,113.0781,113.1484,113.0469,113.1484,23
ZFZ08,2008-09-30 04:30,30,113.1484,113.1875,113.0781,113.1563,30
ZFZ08,2008-09-30 05:00,30,113.1563,113.1641,113.0859,113.1094,29
ZFZ08,2008-09-30 05:30,30,113.1094,113.2109,113.0781,113.2109,54
ZFZ08,2008-09-30 06:00,30,113.2109,113.375,113.2031,113.3281,95
ZFZ08,2008-09-30 06:30,30,113.3281,113.375,113.1953,113.2891,82
ZFZ08,2008-09-30 07:00,30,113.2969,113.4609,113.2891,113.4453,163
ZFZ08,2008-09-30 07:30,30,113.4375,113.4609,113.3281,113.4453,187
ZFZ08,2008-09-30 08:00,30,113.4453,113.4688,113.3438,113.4063,156
ZFZ08,2008-09-30 08:30,30,113.3984,113.4141,113.3125,113.3594,198
ZFZ08,2008-09-30 09:00,30,113.3516,113.3516,112.7031,112.9453,518
ZFZ08,2008-09-30 09:30,30,112.9453,112.9609,112.75,112.8672,292
ZFZ08,2008-09-30 10:00,30,112.8672,112.9063,112.6016,112.6953,477
ZFZ08,2008-09-30 10:30,30,112.6953,112.6953,112.4453,112.5078,437
ZFZ08,2008-09-30 11:00,30,112.5156,112.6094,112.4844,112.5703,214
ZFZ08,2008-09-30 11:30,30,112.5781,112.5781,112.5,112.5781,150
ZFZ08,2008-09-30 12:00,30,112.5781,112.6172,112.5313,112.5313,203
ZFZ08,2008-09-30 12:30,30,112.5313,112.5391,112.3984,112.4844,158
ZFZ08,2008-09-30 13:00,30,112.4844,112.5,112.4375,112.4609,104
ZFZ08,2008-09-30 13:30,30,112.4531,112.4531,112.2031,112.2422,405
ZFZ08,2008-09-30 14:00,30,112.2422,112.3047,112.1172,112.2109,321
ZFZ08,2008-09-30 14:30,30,112.2031,112.3281,112.1641,112.2656,101
ZFZ08,2008-09-30 15:00,30,112.2734,112.3516,112.2734,112.3359,70
ZFZ08,2008-09-30 15:30,30,112.3359,112.3906,112.3359,112.3594,22
ZFZ08,2008-09-30 16:00,30,112.2344,112.2344,112.2344,112.2344,0
ZFZ08,2008-09-30 17:30,1,112.3594,112.4922,112.2344,112.3672,6
ZFZ08,2008-09-30 18:00,1,112.375,112.4531,112.2344,112.3516,2
ZFZ08,2008-09-30 18:30,1,112.3516,112.3516,112.2656,112.3359,1
ZFZ08,2008-09-30 19:00,1,112.3359,112.3828,112.3203,112.3281,0
ZFZ08,2008-09-30 19:30,1,112.3281,112.3281,112.3047,112.3047,1
ZFZ08,2008-09-30 20:00,1,112.2969,112.3438,112.2969,112.3359,2
ZFZ08,2008-09-30 20:30,1,112.3359,112.4375,112.3359,112.4375,4
ZFZ08,2008-09-30 21:00,1,112.4375,112.4375,112.3984,112.4141,1
ZFZ08,2008-09-30 21:30,1,112.4063,112.4375,112.375,112.3828,2
ZFZ08,2008-09-30 22:00,1,112.3828,112.3984,112.375,112.375,2
ZFZ08,2008-09-30 22:30,1,112.3906,112.3906,112.375,112.375,1
ZFZ08,2008-09-30 23:00,1,112.3828,112.3984,112.375,112.3984,1
ZFZ08,2008-09-30 23:30,1,112.3906,112.4141,112.3828,112.4063,0
ZFZ08,2008-10-01 00:00,1,112.3984,112.3984,112.3594,112.3594,1
ZFZ08,2008-10-01 00:30,1,112.3516,112.4219,112.3516,112.4141,2
ZFZ08,2008-10-01 01:00,1,112.4141,112.5625,112.4141,112.5156,3
ZFZ08,2008-10-01 01:30,1,112.5156,112.5391,112.4844,112.4922,7
ZFZ08,2008-10-01 02:00,1,112.5,112.5703,112.5,112.5625,20
ZFZ08,2008-10-01 02:30,1,112.5625,112.6016,112.5625,112.5859,12
ZFZ08,2008-10-01 03:00,1,112.5859,112.6328,112.5625,112.6172,45
ZFZ08,2008-10-01 03:30,1,112.625,112.7734,112.625,112.6953,27
ZFZ08,2008-10-01 04:00,1,112.6953,112.7422,112.6641,112.6719,15
ZFZ08,2008-10-01 04:30,1,112.6641,112.7344,112.6563,112.7031,4
ZFZ08,2008-10-01 05:00,1,112.6953,112.7109,112.5547,112.5703,15
ZFZ08,2008-10-01 05:30,1,112.5703,112.6484,112.5078,112.5625,20
ZFZ08,2008-10-01 06:00,1,112.5625,112.6016,112.5391,112.5469,41
ZFZ08,2008-10-01 06:30,1,112.5547,112.6172,112.4922,112.6172,65
ZFZ08,2008-10-01 07:00,1,112.625,112.7344,112.6016,112.6875,179
ZFZ08,2008-10-01 07:30,1,112.6875,112.7656,112.6328,112.7578,278
ZFZ08,2008-10-01 08:00,1,112.7578,112.8281,112.7266,112.8125,175
ZFZ08,2008-10-01 08:30,1,112.8203,112.9609,112.7969,112.9219,359
ZFZ08,2008-10-01 09:00,1,112.9297,113.2969,112.9219,113.1641,684
ZFZ08,2008-10-01 09:30,1,113.1719,113.25,113.1328,113.1563,364
ZFZ08,2008-10-01 10:00,1,113.1563,113.2266,113.1016,113.1016,271
ZFZ08,2008-10-01 10:30,1,113.1016,113.1172,113,113.0078,233
ZFZ08,2008-10-01 11:00,1,113.0078,113.1797,113,113.1719,258
ZFZ08,2008-10-01 11:30,1,113.1719,113.1797,112.7891,112.9219,268
ZFZ08,2008-10-01 12:00,1,112.9297,112.9922,112.8281,112.8359,221
ZFZ08,2008-10-01 12:30,1,112.8281,112.9141,112.6563,112.8125,336
ZFZ08,2008-10-01 13:00,1,112.8125,112.8359,112.5859,112.6016,306
ZFZ08,2008-10-01 13:30,1,112.6016,112.7969,112.5703,112.7813,308
ZFZ08,2008-10-01 14:00,1,112.7734,112.8828,112.7656,112.8281,157
ZFZ08,2008-10-01 14:30,1,112.8281,112.8906,112.7734,112.8672,128
ZFZ08,2008-10-01 15:00,1,112.8594,112.8828,112.8359,112.8516,18
ZFZ08,2008-10-01 15:30,1,112.8516,112.8828,112.8438,112.8672,11
ZFZ08,2008-10-01 16:00,1,112.7734,112.7734,112.7734,112.7734,0
ZFZ08,2008-10-01 17:30,2,112.7188,112.875,112.7031,112.8672,0
ZFZ08,2008-10-01 18:00,2,112.8516,112.8516,112.7422,112.7422,0
ZFZ08,2008-10-01 18:30,2,112.7344,112.7344,112.6094,112.6406,1
ZFZ08,2008-10-01 19:00,2,112.6406,112.7422,112.6094,112.6953,2
ZFZ08,2008-10-01 19:30,2,112.6953,112.8203,112.6719,112.7969,2
ZFZ08,2008-10-01 20:00,2,112.7969,112.8359,112.6875,112.8047,7
ZFZ08,2008-10-01 20:30,2,112.7969,112.9922,112.7734,112.9375,7
ZFZ08,2008-10-01 21:00,2,112.9453,113,112.9063,112.9922,2
ZFZ08,2008-10-01 21:30,2,113,113.125,112.9922,113.0703,4
ZFZ08,2008-10-01 22:00,2,113.0703,113.0859,113.0469,113.0547,0
ZFZ08,2008-10-01 22:30,2,113.0469,113.0547,113,113.0078,0
ZFZ08,2008-10-01 23:00,2,113.0078,113.0547,113,113.0469,1
ZFZ08,2008-10-01 23:30,2,113.0469,113.0547,113.0234,113.0313,0
ZFZ08,2008-10-02 00:00,2,113.0313,113.0703,113.0156,113.0703,1
ZFZ08,2008-10-02 00:30,2,113.0703,113.2031,113.0703,113.1875,7
ZFZ08,2008-10-02 01:00,2,113.1953,113.1953,113.0859,113.1016,9
ZFZ08,2008-10-02 01:30,2,113.1016,113.125,113.0938,113.1094,4
ZFZ08,2008-10-02 02:00,2,113.1172,113.1563,113.0938,113.125,22
ZFZ08,2008-10-02 02:30,2,113.1328,113.2266,113.1328,113.1719,32
ZFZ08,2008-10-02 03:00,2,113.1719,113.1719,113.0938,113.1016,33
ZFZ08,2008-10-02 03:30,2,113.1016,113.1016,112.9766,112.9766,13
ZFZ08,2008-10-02 04:00,2,112.9766,113.0625,112.9453,112.9922,7
ZFZ08,2008-10-02 04:30,2,112.9922,113.0156,112.9297,113,8
ZFZ08,2008-10-02 05:00,2,113,113.0625,113,113.0469,9
ZFZ08,2008-10-02 05:30,2,113.0469,113.0547,112.8594,112.8906,17
ZFZ08,2008-10-02 06:00,2,112.8984,113.0859,112.8828,113.0625,53
ZFZ08,2008-10-02 06:30,2,113.0625,113.1563,113.0156,113.0781,84
ZFZ08,2008-10-02 07:00,2,113.0703,113.1094,113.0156,113.0391,121
ZFZ08,2008-10-02 07:30,2,113.0469,113.2109,113.0391,113.125,294
ZFZ08,2008-10-02 08:00,2,113.125,113.2734,113.1094,113.2344,214
ZFZ08,2008-10-02 08:30,2,113.2344,113.25,113.1094,113.2109,301
ZFZ08,2008-10-02 09:00,2,113.2188,113.3359,113.1641,113.2891,447
ZFZ08,2008-10-02 09:30,2,113.2891,113.4375,113.2578,113.3438,273
ZFZ08,2008-10-02 10:00,2,113.3438,113.4688,113.3125,113.3359,283
ZFZ08,2008-10-02 10:30,2,113.3359,113.4609,113.2188,113.2422,238
ZFZ08,2008-10-02 11:00,2,113.2344,113.3281,113.2109,113.3125,127
ZFZ08,2008-10-02 11:30,2,113.3125,113.375,113.2969,113.3594,157
ZFZ08,2008-10-02 12:00,2,113.3672,113.4922,113.3594,113.4141,219
ZFZ08,2008-10-02 12:30,2,113.4063,113.5234,113.2891,113.3359,244
ZFZ08,2008-10-02 13:00,2,113.3438,113.4063,113.3125,113.3828,177
ZFZ08,2008-10-02 13:30,2,113.3672,113.5469,113.3438,113.5156,256
ZFZ08,2008-10-02 14:00,2,113.5156,113.5938,113.4609,113.5703,139
ZFZ08,2008-10-02 14:30,2,113.5703,113.6563,113.4766,113.6094,181
ZFZ08,2008-10-02 15:00,2,113.6016,113.6094,113.5,113.5547,63
ZFZ08,2008-10-02 15:30,2,113.5547,113.5859,113.5391,113.5391,12
ZFZ08,2008-10-02 16:00,2,113.5156,113.5156,113.5156,113.5156,0
ZFZ08,2008-10-02 17:30,3,113.5313,113.6172,113.4766,113.5938,0
ZFZ08,2008-10-02 18:00,3,113.6094,113.625,113.5781,113.5859,0
ZFZ08,2008-10-02 18:30,3,113.5938,113.6328,113.5859,113.6328,0
ZFZ08,2008-10-02 19:00,3,113.6094,113.6172,113.5703,113.6094,1
ZFZ08,2008-10-02 19:30,3,113.6094,113.625,113.6094,113.6094,0
ZFZ08,2008-10-02 20:00,3,113.6016,113.6172,113.5781,113.5781,0
ZFZ08,2008-10-02 20:30,3,113.5859,113.6406,113.5859,113.6328,0
ZFZ08,2008-10-02 21:00,3,113.6328,113.6328,113.6094,113.6094,0
ZFZ08,2008-10-02 21:30,3,113.5938,113.6094,113.5938,113.6016,0
ZFZ08,2008-10-02 22:00,3,113.6016,113.6016,113.5938,113.6016,0
ZFZ08,2008-10-02 22:30,3,113.5938,113.5938,113.5,113.5469,1
ZFZ08,2008-10-02 23:00,3,113.5391,113.5625,113.5234,113.5234,1
ZFZ08,2008-10-02 23:30,3,113.5156,113.5391,113.4844,113.4844,1
ZFZ08,2008-10-03 00:00,3,113.4922,113.5,113.4766,113.4766,1
ZFZ08,2008-10-03 00:30,3,113.4766,113.4922,113.4688,113.4688,2
ZFZ08,2008-10-03 01:00,3,113.4453,113.4453,113.375,113.4141,4
ZFZ08,2008-10-03 01:30,3,113.4141,113.4922,113.3828,113.4844,5
ZFZ08,2008-10-03 02:00,3,113.4766,113.5781,113.4766,113.5703,23
ZFZ08,2008-10-03 02:30,3,113.5781,113.6875,113.5625,113.6797,36
ZFZ08,2008-10-03 03:00,3,113.6719,113.7188,113.6406,113.6875,27
ZFZ08,2008-10-03 03:30,3,113.6875,113.7422,113.6797,113.7266,8
ZFZ08,2008-10-03 04:00,3,113.7188,113.7188,113.6797,113.7031,7
ZFZ08,2008-10-03 04:30,3,113.7031,113.8438,113.7031,113.7578,39
ZFZ08,2008-10-03 05:00,3,113.7656,113.7891,113.6641,113.6641,22
ZFZ08,2008-10-03 05:30,3,113.6641,113.8984,113.6406,113.7031,33
ZFZ08,2008-10-03 06:00,3,113.7031,113.7031,113.5938,113.6641,62
ZFZ08,2008-10-03 06:30,3,113.6719,113.7969,113.6641,113.6953,91
ZFZ08,2008-10-03 07:00,3,113.7031,113.7734,113.5938,113.7344,161
ZFZ08,2008-10-03 07:30,3,113.7266,113.8828,113.2656,113.4063,717
ZFZ08,2008-10-03 08:00,3,113.4141,113.6406,113.3828,113.4609,329
ZFZ08,2008-10-03 08:30,3,113.4609,113.4688,113.0859,113.2578,452
ZFZ08,2008-10-03 09:00,3,113.2656,113.3516,113.0859,113.125,429
ZFZ08,2008-10-03 09:30,3,113.1172,113.2344,112.9766,113,440
ZFZ08,2008-10-03 10:00,3,113,113.1641,112.9688,113.1563,358
ZFZ08,2008-10-03 10:30,3,113.1563,113.1875,113.0859,113.1328,177
ZFZ08,2008-10-03 11:00,3,113.1406,113.1953,113.0938,113.125,127
ZFZ08,2008-10-03 11:30,3,113.125,113.1797,112.9375,112.9609,196
ZFZ08,2008-10-03 12:00,3,112.9609,113.3203,112.8438,113.1641,427
ZFZ08,2008-10-03 12:30,3,113.1641,113.4844,113.1328,113.3594,452
ZFZ08,2008-10-03 13:00,3,113.3594,113.8047,113.3281,113.7344,359
ZFZ08,2008-10-03 13:30,3,113.7344,113.8828,113.5938,113.625,384
ZFZ08,2008-10-03 14:00,3,113.625,113.7891,113.5547,113.7656,216
ZFZ08,2008-10-03 14:30,3,113.7656,113.8125,113.7266,113.7813,117
ZFZ08,2008-10-03 15:00,3,113.7734,113.7813,113.7188,113.7422,69
ZFZ08,2008-10-03 15:30,3,113.7422,113.7578,113.7266,113.75,9
ZFZ08,2008-10-03 16:00,3,113.7422,113.7422,113.6172,113.6172,0
ZFZ08,2008-10-05 17:30,6,113.9531,114.0547,113.9531,113.9922,14
ZFZ08,2008-10-05 18:00,6,114,114.2188,113.9844,114.1953,18
ZFZ08,2008-10-05 18:30,6,114.1797,114.2344,114.1406,114.1719,0
ZFZ08,2008-10-05 19:00,6,114.1719,114.1719,114.0938,114.1016,0
ZFZ08,2008-10-05 19:30,6,114.1094,114.1172,114.0469,114.0547,1
ZFZ08,2008-10-05 20:00,6,114.0547,114.0859,114.0547,114.0703,0
ZFZ08,2008-10-05 20:30,6,114.0703,114.1172,114.0703,114.1016,2
ZFZ08,2008-10-05 21:00,6,114.1016,114.1328,114.1016,114.125,0
ZFZ08,2008-10-05 21:30,6,114.1172,114.1797,114.1172,114.1719,0
ZFZ08,2008-10-05 22:00,6,114.1641,114.1719,114.1172,114.125,0
ZFZ08,2008-10-05 22:30,6,114.125,114.1484,114.1172,114.1328,0
ZFZ08,2008-10-05 23:00,6,114.1406,114.2422,114.1328,114.2422,1
ZFZ08,2008-10-05 23:30,6,114.2344,114.2422,114.1953,114.2266,0
ZFZ08,2008-10-06 00:00,6,114.2266,114.2266,114.1875,114.2188,0
ZFZ08,2008-10-06 00:30,6,114.2109,114.2344,114.1953,114.2109,0
ZFZ08,2008-10-06 01:00,6,114.2031,114.2188,114.1563,114.2031,5
ZFZ08,2008-10-06 01:30,6,114.2031,114.2422,114.1875,114.2344,13
ZFZ08,2008-10-06 02:00,6,114.2344,114.2344,114.0938,114.125,17
ZFZ08,2008-10-06 02:30,6,114.1172,114.1563,114.0938,114.125,5
ZFZ08,2008-10-06 03:00,6,114.1328,114.2344,114.1328,114.1875,14
ZFZ08,2008-10-06 03:30,6,114.1797,114.2422,114.1563,114.2266,13
ZFZ08,2008-10-06 04:00,6,114.2188,114.2422,114.1953,114.2031,24
ZFZ08,2008-10-06 04:30,6,114.1953,114.3125,114.1875,114.2969,41
ZFZ08,2008-10-06 05:00,6,114.3047,114.3281,114.2734,114.2891,19
ZFZ08,2008-10-06 05:30,6,114.2891,114.3047,114.2344,114.2891,20
ZFZ08,2008-10-06 06:00,6,114.2891,114.3828,114.2734,114.3516,19
ZFZ08,2008-10-06 06:30,6,114.3516,114.4609,114.2109,114.2578,106
ZFZ08,2008-10-06 07:00,6,114.2578,114.2578,113.9531,114.0234,256
ZFZ08,2008-10-06 07:30,6,114.0156,114.1016,113.9453,114.0313,222
ZFZ08,2008-10-06 08:00,6,114.0313,114.25,114.0156,114.2031,188
ZFZ08,2008-10-06 08:30,6,114.2031,114.2422,114.1016,114.2109,263
ZFZ08,2008-10-06 09:00,6,114.2109,114.4688,114.1641,114.4375,446
ZFZ08,2008-10-06 09:30,6,114.4375,114.6719,114.4063,114.4063,511
ZFZ08,2008-10-06 10:00,6,114.4063,114.4922,114.3047,114.4375,318
ZFZ08,2008-10-06 10:30,6,114.4375,114.5234,114.3594,114.4766,192
ZFZ08,2008-10-06 11:00,6,114.4688,114.6797,114.4141,114.6641,382
ZFZ08,2008-10-06 11:30,6,114.6641,114.7344,114.5547,114.6328,249
ZFZ08,2008-10-06 12:00,6,114.6328,114.6875,114.5313,114.6016,259
ZFZ08,2008-10-06 12:30,6,114.6016,114.6953,114.5,114.5234,185
ZFZ08,2008-10-06 13:00,6,114.5234,114.6797,114.4844,114.6484,248
ZFZ08,2008-10-06 13:30,6,114.6484,114.8125,114.6406,114.7422,286
ZFZ08,2008-10-06 14:00,6,114.7422,114.7969,114.3984,114.4297,261
ZFZ08,2008-10-06 14:30,6,114.4375,114.5469,114.3672,114.4375,217
ZFZ08,2008-10-06 15:00,6,114.4375,114.5,114.3984,114.4844,49
ZFZ08,2008-10-06 15:30,6,114.4844,114.5547,114.4688,114.5469,22
ZFZ08,2008-10-06 16:00,6,114.5391,114.7344,114.5391,114.7344,0
ZFZ08,2008-10-06 17:30,7,114.4609,114.5313,114.4297,114.5,3
ZFZ08,2008-10-06 18:00,7,114.5078,114.5078,114.4375,114.4531,0
ZFZ08,2008-10-06 18:30,7,114.4531,114.4609,114.3594,114.3984,7
ZFZ08,2008-10-06 19:00,7,114.3984,114.4141,114.3672,114.3906,1
ZFZ08,2008-10-06 19:30,7,114.3906,114.3984,114.2344,114.2578,16
ZFZ08,2008-10-06 20:00,7,114.2578,114.2734,114.25,114.2734,7
ZFZ08,2008-10-06 20:30,7,114.2656,114.2734,114.1797,114.1797,5
ZFZ08,2008-10-06 21:00,7,114.1875,114.2344,114.1875,114.2266,2
ZFZ08,2008-10-06 21:30,7,114.2266,114.2422,114.2266,114.2344,0
ZFZ08,2008-10-06 22:00,7,114.2344,114.2656,114.2344,114.25,0
ZFZ08,2008-10-06 22:30,7,114.2422,114.375,114.2031,114.2422,5
ZFZ08,2008-10-06 23:00,7,114.2422,114.25,114.1641,114.2422,1
ZFZ08,2008-10-06 23:30,7,114.2422,114.2656,114.2188,114.2344,0
ZFZ08,2008-10-07 00:00,7,114.2266,114.2656,114.2188,114.2422,1
ZFZ08,2008-10-07 00:30,7,114.2266,114.2734,114.2109,114.25,2
ZFZ08,2008-10-07 01:00,7,114.25,114.3438,114.2422,114.2734,6
ZFZ08,2008-10-07 01:30,7,114.2734,114.2813,114.1641,114.2813,11
ZFZ08,2008-10-07 02:00,7,114.2891,114.2969,114.1328,114.1484,31
ZFZ08,2008-10-07 02:30,7,114.1563,114.3047,114.1406,114.3047,28
ZFZ08,2008-10-07 03:00,7,114.3047,114.6563,114.3047,114.6016,66
ZFZ08,2008-10-07 03:30,7,114.6016,114.6016,114.3672,114.4453,32
ZFZ08,2008-10-07 04:00,7,114.4453,114.4844,114.375,114.4375,9
ZFZ08,2008-10-07 04:30,7,114.4375,114.4922,114.3594,114.4063,16
ZFZ08,2008-10-07 05:00,7,114.4063,114.4141,114.3281,114.3672,24
ZFZ08,2008-10-07 05:30,7,114.375,114.4531,114.3125,114.3281,17
ZFZ08,2008-10-07 06:00,7,114.3203,114.3828,114.2656,114.3594,17
ZFZ08,2008-10-07 06:30,7,114.3516,114.4609,114.3203,114.4297,49
ZFZ08,2008-10-07 07:00,7,114.4297,114.5625,114.4141,114.4844,181
ZFZ08,2008-10-07 07:30,7,114.4844,114.6094,114.4063,114.5234,252
ZFZ08,2008-10-07 08:00,7,114.5313,114.5313,113.8984,113.9766,935
ZFZ08,2008-10-07 08:30,7,113.9844,114.3594,113.9688,114.2891,625
ZFZ08,2008-10-07 09:00,7,114.2969,114.4453,114.2188,114.2578,481
ZFZ08,2008-10-07 09:30,7,114.2578,114.3516,114.1641,114.2578,237
ZFZ08,2008-10-07 10:00,7,114.25,114.4688,114.1875,114.3984,254
ZFZ08,2008-10-07 10:30,7,114.3984,114.4688,114.3516,114.375,220
ZFZ08,2008-10-07 11:00,7,114.375,114.5156,114.2969,114.5156,190
ZFZ08,2008-10-07 11:30,7,114.5078,114.5391,114.3594,114.3828,176
ZFZ08,2008-10-07 12:00,7,114.3828,114.5938,114.3438,114.5781,240
ZFZ08,2008-10-07 12:30,7,114.5781,114.5859,114.4609,114.5313,240
ZFZ08,2008-10-07 13:00,7,114.5313,114.5391,114.25,114.3203,291
ZFZ08,2008-10-07 13:30,7,114.3125,114.3906,114.2578,114.2969,260
ZFZ08,2008-10-07 14:00,7,114.3047,114.4844,114.2813,114.4375,185
ZFZ08,2008-10-07 14:30,7,114.4375,114.4531,114.3828,114.4531,118
ZFZ08,2008-10-07 15:00,7,114.4453,114.4688,114.2734,114.2813,54
ZFZ08,2008-10-07 15:30,7,114.2813,114.3281,114.25,114.3203,29
ZFZ08,2008-10-07 16:00,7,114.3125,114.3125,114.2891,114.2891,0
ZFZ08,2008-10-07 17:30,8,114.2969,114.3438,114.125,114.2969,6
ZFZ08,2008-10-07 18:00,8,114.3047,114.3125,114.2422,114.3047,0
ZFZ08,2008-10-07 18:30,8,114.3047,114.4297,114.3047,114.4141,2
ZFZ08,2008-10-07 19:00,8,114.4219,114.5391,114.4219,114.4922,7
ZFZ08,2008-10-07 19:30,8,114.4922,114.4922,114.4375,114.4453,6
ZFZ08,2008-10-07 20:00,8,114.4375,114.4531,114.4141,114.4219,4
ZFZ08,2008-10-07 20:30,8,114.4297,114.4297,114.375,114.4063,0
ZFZ08,2008-10-07 21:00,8,114.4141,114.4375,114.3906,114.4219,0
ZFZ08,2008-10-07 21:30,8,114.4219,114.4219,114.3828,114.3906,1
ZFZ08,2008-10-07 22:00,8,114.4063,114.4063,114.3828,114.3828,0
ZFZ08,2008-10-07 22:30,8,114.375,114.4297,114.375,114.4063,0
ZFZ08,2008-10-07 23:00,8,114.4063,114.4375,114.4063,114.4219,0
ZFZ08,2008-10-07 23:30,8,114.4297,114.5313,114.3672,114.5313,3
ZFZ08,2008-10-08 00:00,8,114.5391,114.7109,114.5313,114.6641,21
ZFZ08,2008-10-08 00:30,8,114.6563,114.7734,114.6406,114.7188,16
ZFZ08,2008-10-08 01:00,8,114.7188,114.8125,114.6797,114.6797,15
ZFZ08,2008-10-08 01:30,8,114.6797,114.6953,114.6016,114.6563,23
ZFZ08,2008-10-08 02:00,8,114.6641,114.6641,114.4609,114.5391,70
ZFZ08,2008-10-08 02:30,8,114.5313,114.7266,114.5234,114.7109,57
ZFZ08,2008-10-08 03:00,8,114.7031,114.7422,114.5391,114.6484,73
ZFZ08,2008-10-08 03:30,8,114.6406,114.6406,114.5391,114.5547,27
ZFZ08,2008-10-08 04:00,8,114.5547,114.6797,114.5469,114.6641,14
ZFZ08,2008-10-08 04:30,8,114.6563,114.6953,114.6016,114.6484,30
ZFZ08,2008-10-08 05:00,8,114.6406,114.6719,114.5859,114.6563,30
ZFZ08,2008-10-08 05:30,8,114.6563,114.6875,114.5313,114.5781,40
ZFZ08,2008-10-08 06:00,8,114.5703,114.5703,114.1641,114.3047,289
ZFZ08,2008-10-08 06:30,8,114.2969,114.3047,114,114.1641,226
ZFZ08,2008-10-08 07:00,8,114.1641,114.3438,114.0313,114.3203,215
ZFZ08,2008-10-08 07:30,8,114.3203,114.5313,114.2891,114.5078,452
ZFZ08,2008-10-08 08:00,8,114.5078,114.7578,114.5,114.5938,589
ZFZ08,2008-10-08 08:30,8,114.5859,114.6719,114.2266,114.2422,485
ZFZ08,2008-10-08 09:00,8,114.2422,114.4766,114.1016,114.4531,639
ZFZ08,2008-10-08 09:30,8,114.4453,114.4453,113.8516,113.8906,616
ZFZ08,2008-10-08 10:00,8,113.8906,114.125,113.8125,113.8359,388
ZFZ08,2008-10-08 10:30,8,113.8359,113.8906,113.4844,113.4922,556
ZFZ08,2008-10-08 11:00,8,113.4922,113.6016,113.4063,113.5234,217
ZFZ08,2008-10-08 11:30,8,113.5234,113.5234,113.0625,113.1016,397
ZFZ08,2008-10-08 12:00,8,113.1016,113.1016,112.5859,113.0547,502
ZFZ08,2008-10-08 12:30,8,113.0547,113.1484,112.9375,113.0547,229
ZFZ08,2008-10-08 13:00,8,113.0625,113.2969,113.0547,113.2813,251
ZFZ08,2008-10-08 13:30,8,113.2813,113.3828,113.1328,113.3516,227
ZFZ08,2008-10-08 14:00,8,113.3438,113.4688,113.2188,113.2969,228
ZFZ08,2008-10-08 14:30,8,113.2891,113.4844,113.25,113.4766,112
ZFZ08,2008-10-08 15:00,8,113.4844,113.5156,113.4688,113.5156,57
ZFZ08,2008-10-08 15:30,8,113.5156,113.6875,113.5,113.5781,29
ZFZ08,2008-10-08 16:00,8,113.5781,113.5781,113.3516,113.3516,0
ZFZ08,2008-10-08 17:30,9,113.6484,113.6719,113.6016,113.6094,0
ZFZ08,2008-10-08 18:00,9,113.625,113.625,113.5391,113.5547,0
ZFZ08,2008-10-08 18:30,9,113.5547,113.6328,113.5391,113.5938,0
ZFZ08,2008-10-08 19:00,9,113.5938,113.6172,113.5469,113.5625,1
ZFZ08,2008-10-08 19:30,9,113.5703,113.5703,113.5234,113.5625,2
ZFZ08,2008-10-08 20:00,9,113.5703,113.6563,113.5625,113.6172,0
ZFZ08,2008-10-08 20:30,9,113.6172,113.625,113.5859,113.6016,0
ZFZ08,2008-10-08 21:00,9,113.625,113.625,113.4297,113.4375,1
ZFZ08,2008-10-08 21:30,9,113.4219,113.4297,113.3203,113.3281,2
ZFZ08,2008-10-08 22:00,9,113.3281,113.375,113.2813,113.3047,2
ZFZ08,2008-10-08 22:30,9,113.2969,113.3125,113.2344,113.2578,2
ZFZ08,2008-10-08 23:00,9,113.2656,113.2656,113.2109,113.2422,1
ZFZ08,2008-10-08 23:30,9,113.2344,113.25,113.125,113.1484,2
ZFZ08,2008-10-09 00:00,9,113.1484,113.2266,113.125,113.1953,4
ZFZ08,2008-10-09 00:30,9,113.1953,113.2266,113.0391,113.0547,8
ZFZ08,2008-10-09 01:00,9,113.0625,113.1563,112.9688,112.9844,31
ZFZ08,2008-10-09 01:30,9,112.9922,113,112.8906,112.9219,37
ZFZ08,2008-10-09 02:00,9,112.9219,113.0469,112.9141,113.0391,44
ZFZ08,2008-10-09 02:30,9,113.0313,113.0391,112.7422,112.7891,38
ZFZ08,2008-10-09 03:00,9,112.7813,112.9766,112.7734,112.9297,33
ZFZ08,2008-10-09 03:30,9,112.9219,112.9297,112.7734,112.8125,20
ZFZ08,2008-10-09 04:00,9,112.8047,112.8125,112.7344,112.7734,15
ZFZ08,2008-10-09 04:30,9,112.7578,112.9063,112.7344,112.8906,8
ZFZ08,2008-10-09 05:00,9,112.8984,112.9844,112.875,112.9219,11
ZFZ08,2008-10-09 05:30,9,112.9375,112.9453,112.8594,112.8906,16
ZFZ08,2008-10-09 06:00,9,112.8828,113.0625,112.8672,112.9375,32
ZFZ08,2008-10-09 06:30,9,112.9375,112.9531,112.8047,112.9141,76
ZFZ08,2008-10-09 07:00,9,112.9219,113.0156,112.8203,112.9766,149
ZFZ08,2008-10-09 07:30,9,112.9922,113.1172,112.8594,112.8906,173
ZFZ08,2008-10-09 08:00,9,112.8984,112.9219,112.7031,112.7656,233
ZFZ08,2008-10-09 08:30,9,112.7656,112.7891,112.5547,112.6406,285
ZFZ08,2008-10-09 09:00,9,112.6406,112.8984,112.6328,112.8984,255
ZFZ08,2008-10-09 09:30,9,112.8984,112.8984,112.6797,112.7734,249
ZFZ08,2008-10-09 10:00,9,112.7891,112.8984,112.6563,112.7266,276
ZFZ08,2008-10-09 10:30,9,112.7266,112.9297,112.6953,112.7656,293
ZFZ08,2008-10-09 11:00,9,112.7578,112.7969,112.6328,112.7422,125
ZFZ08,2008-10-09 11:30,9,112.7344,112.7734,112.6641,112.7734,65
ZFZ08,2008-10-09 12:00,9,112.7656,112.7656,112.5859,112.6875,100
ZFZ08,2008-10-09 12:30,9,112.6953,112.7109,112.5547,112.6484,126
ZFZ08,2008-10-09 13:00,9,112.6484,112.7344,112.5703,112.6016,107
ZFZ08,2008-10-09 13:30,9,112.6016,112.7109,112.5313,112.5547,190
ZFZ08,2008-10-09 14:00,9,112.5469,112.7656,112.5391,112.7578,201
ZFZ08,2008-10-09 14:30,9,112.7578,113.0781,112.6797,112.9453,252
ZFZ08,2008-10-09 15:00,9,112.9453,113.1875,112.9453,113.0859,65
ZFZ08,2008-10-09 15:30,9,113.0781,113.1953,113.0234,113.1016,28
ZFZ08,2008-10-09 16:00,9,113.1172,113.125,112.5391,112.5391,0
ZFZ08,2008-10-09 17:30,10,113.1484,113.3125,113.1484,113.2344,4
ZFZ08,2008-10-09 18:00,10,113.2344,113.2813,113.1641,113.1797,0
ZFZ08,2008-10-09 18:30,10,113.1875,113.2969,113.1875,113.2969,2
ZFZ08,2008-10-09 19:00,10,113.2969,113.5625,113.2734,113.5469,28
ZFZ08,2008-10-09 19:30,10,113.5391,113.7266,113.5313,113.6094,23
ZFZ08,2008-10-09 20:00,10,113.6094,113.6328,113.3672,113.3828,14
ZFZ08,2008-10-09 20:30,10,113.3906,113.5547,113.3906,113.4219,6
ZFZ08,2008-10-09 21:00,10,113.4219,113.4922,113.4063,113.4688,8
ZFZ08,2008-10-09 21:30,10,113.4609,113.4688,113.4063,113.4141,4
ZFZ08,2008-10-09 22:00,10,113.4219,113.4688,113.4063,113.4297,2
ZFZ08,2008-10-09 22:30,10,113.4141,113.4219,113.3672,113.3828,5
ZFZ08,2008-10-09 23:00,10,113.3906,113.3906,113.1875,113.2422,26
ZFZ08,2008-10-09 23:30,10,113.2422,113.2422,113.1641,113.1953,3
ZFZ08,2008-10-10 00:00,10,113.1875,113.1875,113.0781,113.0781,9
ZFZ08,2008-10-10 00:30,10,113.0781,113.1641,113,113.1094,20
ZFZ08,2008-10-10 01:00,10,113.1172,113.2188,113.1172,113.1875,27
ZFZ08,2008-10-10 01:30,10,113.1875,113.1953,113.0625,113.0938,15
ZFZ08,2008-10-10 02:00,10,113.0859,113.3984,113.0859,113.2813,53
ZFZ08,2008-10-10 02:30,10,113.2813,113.2813,113.1484,113.2031,33
ZFZ08,2008-10-10 03:00,10,113.2188,113.2188,112.9453,113.0547,32
ZFZ08,2008-10-10 03:30,10,113.0703,113.0859,113,113.0156,12
ZFZ08,2008-10-10 04:00,10,113.0469,113.1094,112.9688,113.1016,9
ZFZ08,2008-10-10 04:30,10,113.0859,113.1094,113,113.0781,5
ZFZ08,2008-10-10 05:00,10,113.0703,113.1875,113,113.0547,8
ZFZ08,2008-10-10 05:30,10,113.0703,113.0703,112.8125,112.8125,16
ZFZ08,2008-10-10 06:00,10,112.8047,112.8047,112.5625,112.7031,97
ZFZ08,2008-10-10 06:30,10,112.7031,112.8281,112.6563,112.8281,33
ZFZ08,2008-10-10 07:00,10,112.8203,112.8281,112.5781,112.625,128
ZFZ08,2008-10-10 07:30,10,112.625,112.7344,112.5469,112.6719,191
ZFZ08,2008-10-10 08:00,10,112.6719,113.0078,112.5625,112.9531,267
ZFZ08,2008-10-10 08:30,10,112.9531,112.9609,112.3516,112.3984,537
ZFZ08,2008-10-10 09:00,10,112.3984,112.4141,112.0625,112.3594,428
ZFZ08,2008-10-10 09:30,10,112.3516,112.6953,112.3203,112.6719,249
ZFZ08,2008-10-10 10:00,10,112.6719,112.75,112.5859,112.7422,167
ZFZ08,2008-10-10 10:30,10,112.7344,112.7656,112.5313,112.5469,176
ZFZ08,2008-10-10 11:00,10,112.5469,112.5625,112.2969,112.4297,236
ZFZ08,2008-10-10 11:30,10,112.4375,112.6953,112.4141,112.6563,224
ZFZ08,2008-10-10 12:00,10,112.6563,112.6797,112.5234,112.6016,128
ZFZ08,2008-10-10 12:30,10,112.6094,112.8047,112.5781,112.7266,76
ZFZ08,2008-10-10 13:00,10,112.7266,112.75,112.4375,112.6094,56
ZFZ08,2008-10-10 13:30,10,112.6328,112.7969,112.625,112.7344,12
ZFZ08,2008-10-10 14:00,10,112.7344,112.7656,112.5313,112.5313,9
ZFZ08,2008-10-10 14:30,10,112.5078,112.5078,112.2891,112.3125,9
ZFZ08,2008-10-10 15:00,10,112.3203,112.3359,112.2656,112.3359,2
ZFZ08,2008-10-10 16:00,10,112.6641,112.6641,112.6641,112.6641,0
ZFZ08,2008-10-12 17:30,13,112.4375,112.4375,112.1094,112.1719,7
ZFZ08,2008-10-12 18:00,13,112.1719,112.2422,112.125,112.125,0
ZFZ08,2008-10-12 18:30,13,112.125,112.2422,112.1094,112.1797,1
ZFZ08,2008-10-12 19:00,13,112.1953,112.2422,112.1797,112.2422,1
ZFZ08,2008-10-12 19:30,13,112.2344,112.25,112.1953,112.2031,0
ZFZ08,2008-10-12 20:00,13,112.2031,112.2422,112.1953,112.2422,0
ZFZ08,2008-10-12 20:30,13,112.2422,112.2734,112.2422,112.2422,0
ZFZ08,2008-10-12 21:00,13,112.25,112.3672,112.25,112.3047,0
ZFZ08,2008-10-12 21:30,13,112.3047,112.3984,112.2969,112.3906,4
ZFZ08,2008-10-12 22:00,13,112.3828,112.4219,112.3672,112.4063,2
ZFZ08,2008-10-12 22:30,13,112.3906,112.4297,112.375,112.4219,4
ZFZ08,2008-10-12 23:00,13,112.4063,112.4141,112.3828,112.4063,1
ZFZ08,2008-10-12 23:30,13,112.3906,112.3906,112.3672,112.3906,0
ZFZ08,2008-10-13 00:00,13,112.3906,112.3906,112.3828,112.3828,0
ZFZ08,2008-10-13 00:30,13,112.3828,112.4219,112.3594,112.4141,7
ZFZ08,2008-10-13 01:00,13,112.3906,112.5234,112.3906,112.5,15
ZFZ08,2008-10-13 01:30,13,112.5,112.5156,112.4688,112.4844,5
ZFZ08,2008-10-13 02:00,13,112.4922,112.5,112.4219,112.4531,1
ZFZ08,2008-10-13 02:30,13,112.4609,112.4844,112.4219,112.4453,2
ZFZ08,2008-10-13 03:00,13,112.4453,112.4531,112.1563,112.2188,13
ZFZ08,2008-10-13 03:30,13,112.2109,112.25,112.1953,112.2109,2
ZFZ08,2008-10-13 04:00,13,112.2109,112.3359,112.2031,112.2031,7
ZFZ08,2008-10-13 04:30,13,112.2031,112.3203,112.2031,112.3125,4
ZFZ08,2008-10-13 05:00,13,112.2734,112.3438,112.2344,112.3438,0
ZFZ08,2008-10-13 05:30,13,112.3438,112.4297,112.3438,112.4141,0
ZFZ08,2008-10-13 06:00,13,112.4063,112.4141,112.375,112.375,0
ZFZ08,2008-10-13 06:30,13,112.3828,112.3828,112.2656,112.3047,0
ZFZ08,2008-10-13 07:00,13,112.2891,112.3828,112.2734,112.3047,1
ZFZ08,2008-10-13 07:30,13,112.3125,112.3125,112.1719,112.1719,1
ZFZ08,2008-10-13 08:00,13,112.1875,112.1953,112.1172,112.1328,4
ZFZ08,2008-10-13 08:30,13,112.1328,112.2031,112.0859,112.1797,15
ZFZ08,2008-10-13 09:00,13,112.1797,112.2266,112.0703,112.1016,8
ZFZ08,2008-10-13 09:30,13,112.0938,112.1328,111.7344,111.7578,28
ZFZ08,2008-10-13 10:00,13,111.75,111.8906,111.6953,111.8828,18
ZFZ08,2008-10-13 10:30,13,111.8828,111.8984,111.8359,111.875,2
ZFZ08,2008-10-13 11:00,13,111.875,111.8828,111.6719,111.6719,13
ZFZ08,2008-10-13 11:30,13,111.6797,111.7188,111.6797,111.7031,1
ZFZ08,2008-10-13 12:00,13,111.6875,111.7109,111.5781,111.6328,7
ZFZ08,2008-10-13 12:30,13,111.625,111.625,111.5703,111.5938,4
ZFZ08,2008-10-13 13:00,13,111.5938,111.6328,111.5781,111.6172,0
ZFZ08,2008-10-13 13:30,13,111.625,111.6406,111.5,111.5,16
ZFZ08,2008-10-13 14:00,13,111.5078,111.5156,111.4063,111.4844,15
ZFZ08,2008-10-13 14:30,13,111.5,111.5,111.4609,111.4922,0
ZFZ08,2008-10-13 15:00,13,111.4609,111.5313,111.3672,111.375,4
ZFZ08,2008-10-13 15:30,13,111.375,111.4531,111.3594,111.4219,0
ZFZ08,2008-10-13 16:00,13,111.5078,111.5078,111.5078,111.5078,0
ZFZ08,2008-10-13 17:30,14,111.3984,111.4375,111.3281,111.3438,3
ZFZ08,2008-10-13 18:00,14,111.3594,111.3594,111.2891,111.3047,4
ZFZ08,2008-10-13 18:30,14,111.2891,111.2969,111.2344,111.2813,1
ZFZ08,2008-10-13 19:00,14,111.2891,111.3984,111.2891,111.3828,9
ZFZ08,2008-10-13 19:30,14,111.3906,111.5781,111.3828,111.5234,13
ZFZ08,2008-10-13 20:00,14,111.5234,111.5234,111.4219,111.5156,3
ZFZ08,2008-10-13 20:30,14,111.5234,111.5625,111.5234,111.5625,4
ZFZ08,2008-10-13 21:00,14,111.5703,111.5859,111.5547,111.5703,3
ZFZ08,2008-10-13 21:30,14,111.5625,111.6094,111.5625,111.5703,6
ZFZ08,2008-10-13 22:00,14,111.5703,111.5703,111.5078,111.5234,7
ZFZ08,2008-10-13 22:30,14,111.5156,111.6094,111.5156,111.6016,0
ZFZ08,2008-10-13 23:00,14,111.6016,111.6172,111.5547,111.5859,1
ZFZ08,2008-10-13 23:30,14,111.6094,111.6563,111.5781,111.625,1
ZFZ08,2008-10-14 00:00,14,111.6172,111.7188,111.6016,111.7188,0
ZFZ08,2008-10-14 00:30,14,111.7109,111.7188,111.6797,111.6875,1
ZFZ08,2008-10-14 01:00,14,111.6875,111.8047,111.6719,111.7422,14
ZFZ08,2008-10-14 01:30,14,111.7422,111.7813,111.6094,111.7578,15
ZFZ08,2008-10-14 02:00,14,111.7578,111.8281,111.625,111.7188,26
ZFZ08,2008-10-14 02:30,14,111.7266,111.7891,111.7031,111.7344,27
ZFZ08,2008-10-14 03:00,14,111.7344,111.7344,111.6641,111.7031,4
ZFZ08,2008-10-14 03:30,14,111.7109,111.8047,111.6875,111.7813,9
ZFZ08,2008-10-14 04:00,14,111.8047,111.8281,111.7578,111.7813,10
ZFZ08,2008-10-14 04:30,14,111.7813,111.8125,111.7578,111.7969,2
ZFZ08,2008-10-14 05:00,14,111.7891,111.7891,111.6797,111.7188,7
ZFZ08,2008-10-14 05:30,14,111.7188,111.7188,111.6328,111.6484,12
ZFZ08,2008-10-14 06:00,14,111.6719,111.7031,111.6094,111.6875,23
ZFZ08,2008-10-14 06:30,14,111.6875,111.6875,111.5547,111.5703,50
ZFZ08,2008-10-14 07:00,14,111.5703,111.7266,111.5313,111.5938,132
ZFZ08,2008-10-14 07:30,14,111.5938,111.6797,111.3984,111.6406,283
ZFZ08,2008-10-14 08:00,14,111.6406,111.8359,111.6328,111.7656,247
ZFZ08,2008-10-14 08:30,14,111.7578,111.9141,111.7188,111.8359,379
ZFZ08,2008-10-14 09:00,14,111.8438,111.9688,111.8281,111.9219,254
ZFZ08,2008-10-14 09:30,14,111.9141,111.9531,111.75,111.75,348
ZFZ08,2008-10-14 10:00,14,111.75,111.8594,111.75,111.8203,249
ZFZ08,2008-10-14 10:30,14,111.8203,111.8438,111.75,111.7969,143
ZFZ08,2008-10-14 11:00,14,111.7969,111.8516,111.7813,111.7813,69
ZFZ08,2008-10-14 11:30,14,111.7891,111.8047,111.7109,111.75,117
ZFZ08,2008-10-14 12:00,14,111.75,111.8281,111.6875,111.7734,98
ZFZ08,2008-10-14 12:30,14,111.7734,111.8281,111.75,111.7969,75
ZFZ08,2008-10-14 13:00,14,111.7969,111.9063,111.7734,111.7969,128
ZFZ08,2008-10-14 13:30,14,111.7891,111.8984,111.7734,111.8203,203
ZFZ08,2008-10-14 14:00,14,111.8203,111.8281,111.6484,111.6484,143
ZFZ08,2008-10-14 14:30,14,111.6484,111.6797,111.5234,111.5469,134
ZFZ08,2008-10-14 15:00,14,111.5469,111.6484,111.5313,111.6172,35
ZFZ08,2008-10-14 15:30,14,111.625,111.6484,111.5859,111.6328,27
ZFZ08,2008-10-14 16:00,14,111.8125,111.8125,111.8125,111.8125,0
ZFZ08,2008-10-14 17:30,15,111.6875,111.6953,111.6563,111.6875,0
ZFZ08,2008-10-14 18:00,15,111.6875,111.7266,111.6797,111.6875,0
ZFZ08,2008-10-14 18:30,15,111.6953,111.7734,111.6719,111.7734,1
ZFZ08,2008-10-14 19:00,15,111.7734,111.8516,111.7578,111.8359,5
ZFZ08,2008-10-14 19:30,15,111.8438,111.8594,111.8203,111.8594,0
ZFZ08,2008-10-14 20:00,15,111.8594,111.875,111.8516,111.8672,3
ZFZ08,2008-10-14 20:30,15,111.8672,111.8984,111.8438,111.8594,5
ZFZ08,2008-10-14 21:00,15,111.8594,111.8984,111.8516,111.8906,1
ZFZ08,2008-10-14 21:30,15,111.8906,111.9063,111.8906,111.9063,0
ZFZ08,2008-10-14 22:00,15,111.9063,111.9063,111.8828,111.8906,0
ZFZ08,2008-10-14 22:30,15,111.8906,111.8906,111.8516,111.8672,0
ZFZ08,2008-10-14 23:00,15,111.8672,111.8672,111.8516,111.8672,0
ZFZ08,2008-10-14 23:30,15,111.875,111.875,111.8594,111.8594,1
ZFZ08,2008-10-15 00:00,15,111.8594,111.8594,111.8125,111.8125,0
ZFZ08,2008-10-15 00:30,15,111.8125,111.8125,111.7813,111.7891,4
ZFZ08,2008-10-15 01:00,15,111.7891,111.8516,111.7734,111.7969,1
ZFZ08,2008-10-15 01:30,15,111.7969,111.8359,111.7734,111.8125,3
ZFZ08,2008-10-15 02:00,15,111.8125,111.9375,111.7969,111.9219,16
ZFZ08,2008-10-15 02:30,15,111.9219,111.9844,111.875,111.9531,19
ZFZ08,2008-10-15 03:00,15,111.9531,112.0313,111.9141,111.9844,35
ZFZ08,2008-10-15 03:30,15,111.9766,112.1406,111.9688,112.0938,26
ZFZ08,2008-10-15 04:00,15,112.0938,112.1641,112.0156,112.125,17
ZFZ08,2008-10-15 04:30,15,112.125,112.1328,112.0703,112.0703,10
ZFZ08,2008-10-15 05:00,15,112.0703,112.0703,112,112.0234,6
ZFZ08,2008-10-15 05:30,15,112.0234,112.0313,111.8594,111.9297,50
ZFZ08,2008-10-15 06:00,15,111.9297,112.0156,111.8594,111.9531,17
ZFZ08,2008-10-15 06:30,15,111.9531,112.0078,111.9141,111.9219,42
ZFZ08,2008-10-15 07:00,15,111.9219,111.9453,111.8516,111.875,110
ZFZ08,2008-10-15 07:30,15,111.9219,112.0469,111.8281,111.8828,266
ZFZ08,2008-10-15 08:00,15,111.8828,111.8984,111.6719,111.7969,221
ZFZ08,2008-10-15 08:30,15,111.7969,111.8281,111.6016,111.6719,304
ZFZ08,2008-10-15 09:00,15,111.6563,111.7891,111.6484,111.6484,240
ZFZ08,2008-10-15 09:30,15,111.6484,111.8125,111.5469,111.7109,355
ZFZ08,2008-10-15 10:00,15,111.7109,111.7578,111.6953,111.7188,200
ZFZ08,2008-10-15 10:30,15,111.7188,111.7422,111.625,111.6328,133
ZFZ08,2008-10-15 11:00,15,111.6328,111.7578,111.6328,111.7031,156
ZFZ08,2008-10-15 11:30,15,111.7109,111.7813,111.6641,111.7813,100
ZFZ08,2008-10-15 12:00,15,111.7891,112.0078,111.7891,111.9922,152
ZFZ08,2008-10-15 12:30,15,111.9922,112.1641,111.9844,112.1641,179
ZFZ08,2008-10-15 13:00,15,112.1563,112.25,112.1172,112.125,173
ZFZ08,2008-10-15 13:30,15,112.125,112.2734,112.0391,112.0547,175
ZFZ08,2008-10-15 14:00,15,112.0625,112.1406,111.9688,112.0234,175
ZFZ08,2008-10-15 14:30,15,112.0234,112.1875,111.9922,112.1875,78
ZFZ08,2008-10-15 15:00,15,112.1875,112.25,112.1641,112.1641,54
ZFZ08,2008-10-15 15:30,15,112.1641,112.2891,112.1641,112.2656,21
ZFZ08,2008-10-15 16:00,15,112.0781,112.0781,112.0781,112.0781,0
ZFZ08,2008-10-15 17:30,16,112.3047,112.375,112.2891,112.3125,8
ZFZ08,2008-10-15 18:00,16,112.3047,112.3359,112.2813,112.3281,0
ZFZ08,2008-10-15 18:30,16,112.3203,112.375,112.3047,112.3594,2
ZFZ08,2008-10-15 19:00,16,112.3516,112.3516,112.2656,112.3047,2
ZFZ08,2008-10-15 19:30,16,112.3047,112.3516,112.2344,112.25,7
ZFZ08,2008-10-15 20:00,16,112.2422,112.2891,112.2422,112.2813,1
ZFZ08,2008-10-15 20:30,16,112.2813,112.2813,112.2344,112.25,2
ZFZ08,2008-10-15 21:00,16,112.2422,112.2891,112.2266,112.2891,3
ZFZ08,2008-10-15 21:30,16,112.2891,112.3203,112.2813,112.2969,0
ZFZ08,2008-10-15 22:00,16,112.3047,112.3359,112.2969,112.3281,0
ZFZ08,2008-10-15 22:30,16,112.3281,112.375,112.3281,112.3672,1
ZFZ08,2008-10-15 23:00,16,112.3672,112.4219,112.3594,112.3828,9
ZFZ08,2008-10-15 23:30,16,112.3828,112.3906,112.3359,112.3359,0
ZFZ08,2008-10-16 00:00,16,112.3359,112.3516,112.2969,112.2969,3
ZFZ08,2008-10-16 00:30,16,112.3047,112.3438,112.3047,112.3359,2
ZFZ08,2008-10-16 01:00,16,112.3438,112.3516,112.2734,112.2813,12
ZFZ08,2008-10-16 01:30,16,112.2813,112.3203,112.2734,112.3047,5
ZFZ08,2008-10-16 02:00,16,112.2969,112.3672,112.2031,112.2266,27
ZFZ08,2008-10-16 02:30,16,112.2344,112.2344,112.1406,112.1875,27
ZFZ08,2008-10-16 03:00,16,112.1953,112.2266,112.1406,112.1797,14
ZFZ08,2008-10-16 03:30,16,112.1797,112.1797,112.0313,112.0391,9
ZFZ08,2008-10-16 04:00,16,112.0547,112.1016,112.0469,112.0703,12
ZFZ08,2008-10-16 04:30,16,112.0781,112.1328,112.0547,112.1094,11
ZFZ08,2008-10-16 05:00,16,112.1094,112.1641,112,112.0469,12
ZFZ08,2008-10-16 05:30,16,112.0547,112.1094,112.0313,112.0469,13
ZFZ08,2008-10-16 06:00,16,112.0469,112.1328,112.0234,112.0469,23
ZFZ08,2008-10-16 06:30,16,112.0469,112.1094,111.9609,112.0859,44
ZFZ08,2008-10-16 07:00,16,112.0781,112.125,112.0313,112.0938,42
ZFZ08,2008-10-16 07:30,16,112.1016,112.2031,111.6328,111.8203,255
ZFZ08,2008-10-16 08:00,16,111.8203,111.9219,111.7578,111.8984,211
ZFZ08,2008-10-16 08:30,16,111.9141,112.0703,111.9063,112.0469,296
ZFZ08,2008-10-16 09:00,16,112.0313,112.3438,112.0313,112.2422,456
ZFZ08,2008-10-16 09:30,16,112.25,112.4063,112.2422,112.3672,381
ZFZ08,2008-10-16 10:00,16,112.3672,112.5469,112.3516,112.5,360
ZFZ08,2008-10-16 10:30,16,112.5156,112.5156,112.3594,112.375,358
ZFZ08,2008-10-16 11:00,16,112.375,112.4375,112.25,112.3438,251
ZFZ08,2008-10-16 11:30,16,112.3438,112.6797,112.3359,112.6328,324
ZFZ08,2008-10-16 12:00,16,112.6328,112.7266,112.6094,112.6641,228
ZFZ08,2008-10-16 12:30,16,112.6719,112.7578,112.5156,112.5234,156
ZFZ08,2008-10-16 13:00,16,112.5234,112.5859,112.4922,112.5547,127
ZFZ08,2008-10-16 13:30,16,112.5625,112.6406,112.4766,112.5391,161
ZFZ08,2008-10-16 14:00,16,112.5391,112.5469,112.4063,112.5078,183
ZFZ08,2008-10-16 14:30,16,112.5,112.5547,112.3906,112.3984,108
ZFZ08,2008-10-16 15:00,16,112.4063,112.4375,112.3828,112.4141,42
ZFZ08,2008-10-16 15:30,16,112.4141,112.4375,112.4063,112.4219,35
ZFZ08,2008-10-16 16:00,16,112.4141,112.5313,112.4141,112.5313,0
ZFZ08,2008-10-16 17:30,17,112.4063,112.4453,112.3906,112.4063,0
ZFZ08,2008-10-16 18:00,17,112.4141,112.4141,112.3906,112.3906,0
ZFZ08,2008-10-16 18:30,17,112.3828,112.4219,112.375,112.4141,2
ZFZ08,2008-10-16 19:00,17,112.4141,112.4219,112.3984,112.4141,0
ZFZ08,2008-10-16 19:30,17,112.4219,112.4297,112.3984,112.4297,0
ZFZ08,2008-10-16 20:00,17,112.4219,112.4297,112.3906,112.4141,0
ZFZ08,2008-10-16 20:30,17,112.4219,112.4922,112.4219,112.4688,2
ZFZ08,2008-10-16 21:00,17,112.4766,112.5313,112.4766,112.4922,4
ZFZ08,2008-10-16 21:30,17,112.4844,112.5313,112.4844,112.5313,0
ZFZ08,2008-10-16 22:00,17,112.5313,112.5469,112.5078,112.5234,0
ZFZ08,2008-10-16 22:30,17,112.5234,112.5391,112.4922,112.5078,0
ZFZ08,2008-10-16 23:00,17,112.5078,112.5078,112.4531,112.4609,0
ZFZ08,2008-10-16 23:30,17,112.4688,112.4766,112.4609,112.4766,0
ZFZ08,2008-10-17 00:00,17,112.4688,112.5078,112.4375,112.5,1
ZFZ08,2008-10-17 00:30,17,112.4922,112.5078,112.4609,112.4766,0
ZFZ08,2008-10-17 01:00,17,112.4688,112.4688,112.375,112.3906,5
ZFZ08,2008-10-17 01:30,17,112.3906,112.4766,112.3594,112.4531,3
ZFZ08,2008-10-17 02:00,17,112.4531,112.5547,112.4531,112.5547,12
ZFZ08,2008-10-17 02:30,17,112.5391,112.625,112.5156,112.6172,9
ZFZ08,2008-10-17 03:00,17,112.625,112.6641,112.5234,112.5391,16
ZFZ08,2008-10-17 03:30,17,112.5391,112.5703,112.4453,112.5469,7
ZFZ08,2008-10-17 04:00,17,112.5391,112.5391,112.4688,112.4922,13
ZFZ08,2008-10-17 04:30,17,112.4922,112.5938,112.4766,112.5859,13
ZFZ08,2008-10-17 05:00,17,112.5781,112.6641,112.5313,112.6484,2
ZFZ08,2008-10-17 05:30,17,112.6406,112.6563,112.5469,112.5469,7
ZFZ08,2008-10-17 06:00,17,112.5547,112.5938,112.4688,112.5391,9
ZFZ08,2008-10-17 06:30,17,112.5469,112.5938,112.4844,112.4922,52
ZFZ08,2008-10-17 07:00,17,112.4922,112.5703,112.4609,112.5469,58
ZFZ08,2008-10-17 07:30,17,112.5703,112.7031,112.5234,112.6797,143
ZFZ08,2008-10-17 08:00,17,112.6797,112.8984,112.6797,112.8359,253
ZFZ08,2008-10-17 08:30,17,112.8438,112.8828,112.7031,112.7422,297
ZFZ08,2008-10-17 09:00,17,112.7422,112.8516,112.6719,112.75,256
ZFZ08,2008-10-17 09:30,17,112.75,112.7969,112.6094,112.6172,267
ZFZ08,2008-10-17 10:00,17,112.6172,112.6172,112.3828,112.5938,262
ZFZ08,2008-10-17 10:30,17,112.6016,112.6328,112.4609,112.5469,170
ZFZ08,2008-10-17 11:00,17,112.5469,112.5547,112.4141,112.4766,118
ZFZ08,2008-10-17 11:30,17,112.4766,112.5703,112.3984,112.4297,165
ZFZ08,2008-10-17 12:00,17,112.4297,112.4531,112.2266,112.3047,175
ZFZ08,2008-10-17 12:30,17,112.3047,112.3203,112.1641,112.2813,194
ZFZ08,2008-10-17 13:00,17,112.2813,112.4141,112.2344,112.3906,133
ZFZ08,2008-10-17 13:30,17,112.3984,112.5547,112.3359,112.5313,175
ZFZ08,2008-10-17 14:00,17,112.5391,112.6484,112.4766,112.6172,85
ZFZ08,2008-10-17 14:30,17,112.6172,112.6641,112.5938,112.6172,54
ZFZ08,2008-10-17 15:00,17,112.6172,112.6406,112.5859,112.5859,20
ZFZ08,2008-10-17 15:30,17,112.5938,112.6094,112.5391,112.5781,19
ZFZ08,2008-10-17 16:00,17,112.5234,112.5234,112.5234,112.5234,0
ZFZ08,2008-10-19 17:30,20,112.5938,112.6328,112.5469,112.5859,0
ZFZ08,2008-10-19 18:00,20,112.5703,112.5703,112.5,112.5234,0
ZFZ08,2008-10-19 18:30,20,112.5313,112.5313,112.4063,112.4063,0
ZFZ08,2008-10-19 19:00,20,112.4063,112.4688,112.3906,112.4063,0
ZFZ08,2008-10-19 19:30,20,112.3984,112.4375,112.3672,112.4375,2
ZFZ08,2008-10-19 20:00,20,112.4297,112.4297,112.3672,112.4219,1
ZFZ08,2008-10-19 20:30,20,112.4219,112.4531,112.4219,112.4219,0
ZFZ08,2008-10-19 21:00,20,112.4297,112.4375,112.3594,112.375,0
ZFZ08,2008-10-19 21:30,20,112.3828,112.3984,112.3828,112.3906,0
ZFZ08,2008-10-19 22:00,20,112.4063,112.4141,112.3672,112.3906,0
ZFZ08,2008-10-19 22:30,20,112.3906,112.4063,112.3672,112.3828,0
ZFZ08,2008-10-19 23:00,20,112.3828,112.3906,112.375,112.375,0
ZFZ08,2008-10-19 23:30,20,112.3828,112.3906,112.3672,112.375,0
ZFZ08,2008-10-20 00:00,20,112.3672,112.3672,112.3125,112.3516,0
ZFZ08,2008-10-20 00:30,20,112.3516,112.3516,112.2734,112.3047,1
ZFZ08,2008-10-20 01:00,20,112.3047,112.3203,112.1953,112.1953,11
ZFZ08,2008-10-20 01:30,20,112.2031,112.2578,112.1641,112.1875,4
ZFZ08,2008-10-20 02:00,20,112.1875,112.3281,112.1719,112.3203,13
ZFZ08,2008-10-20 02:30,20,112.3203,112.3984,112.2969,112.3516,7
ZFZ08,2008-10-20 03:00,20,112.375,112.3828,112.3125,112.3672,4
ZFZ08,2008-10-20 03:30,20,112.3594,112.3828,112.3125,112.3359,6
ZFZ08,2008-10-20 04:00,20,112.3359,112.4219,112.3359,112.3984,9
ZFZ08,2008-10-20 04:30,20,112.3828,112.4609,112.3516,112.4453,1
ZFZ08,2008-10-20 05:00,20,112.4375,112.4375,112.3438,112.4375,3
ZFZ08,2008-10-20 05:30,20,112.4375,112.4531,112.3828,112.4141,6
ZFZ08,2008-10-20 06:00,20,112.4141,112.5391,112.3906,112.5,9
ZFZ08,2008-10-20 06:30,20,112.5,112.5156,112.4297,112.5,40
ZFZ08,2008-10-20 07:00,20,112.5,112.5547,112.4375,112.4844,85
ZFZ08,2008-10-20 07:30,20,112.4844,112.5938,112.3906,112.4844,161
ZFZ08,2008-10-20 08:00,20,112.4922,112.6797,112.4922,112.5547,241
ZFZ08,2008-10-20 08:30,20,112.5547,112.7578,112.5391,112.5859,305
ZFZ08,2008-10-20 09:00,20,112.5859,112.6484,112.5391,112.6172,149
ZFZ08,2008-10-20 09:30,20,112.6172,112.7266,112.5938,112.6953,147
ZFZ08,2008-10-20 10:00,20,112.7031,112.7578,112.625,112.6328,187
ZFZ08,2008-10-20 10:30,20,112.6328,112.6953,112.5469,112.5938,126
ZFZ08,2008-10-20 11:00,20,112.5938,112.625,112.4844,112.5234,124
ZFZ08,2008-10-20 11:30,20,112.5313,112.5547,112.3984,112.5469,148
ZFZ08,2008-10-20 12:00,20,112.5469,112.5625,112.4609,112.4688,69
ZFZ08,2008-10-20 12:30,20,112.4609,112.4766,112.3672,112.4453,112
ZFZ08,2008-10-20 13:00,20,112.4453,112.4766,112.3828,112.4531,108
ZFZ08,2008-10-20 13:30,20,112.4531,112.6172,112.4453,112.5625,142
ZFZ08,2008-10-20 14:00,20,112.5469,112.6641,112.5234,112.6328,127
ZFZ08,2008-10-20 14:30,20,112.6328,112.75,112.625,112.75,112
ZFZ08,2008-10-20 15:00,20,112.75,112.7578,112.7266,112.75,34
ZFZ08,2008-10-20 15:30,20,112.7422,112.7656,112.7266,112.7656,22
ZFZ08,2008-10-20 16:00,20,112.7656,112.7734,112.5469,112.5469,0
ZFZ08,2008-10-20 17:30,21,112.75,112.7578,112.7266,112.75,0
ZFZ08,2008-10-20 18:00,21,112.7422,112.7422,112.7266,112.7422,0
ZFZ08,2008-10-20 18:30,21,112.7422,112.75,112.7422,112.75,0
ZFZ08,2008-10-20 19:00,21,112.7422,112.7578,112.7188,112.7266,0
ZFZ08,2008-10-20 19:30,21,112.7188,112.75,112.6563,112.6641,1
ZFZ08,2008-10-20 20:00,21,112.6641,112.6719,112.6328,112.6406,1
ZFZ08,2008-10-20 20:30,21,112.6406,112.7578,112.6406,112.75,0
ZFZ08,2008-10-20 21:00,21,112.7344,112.7422,112.7031,112.7344,1
ZFZ08,2008-10-20 21:30,21,112.7422,112.7891,112.7422,112.75,0
ZFZ08,2008-10-20 22:00,21,112.7578,112.7578,112.7031,112.7031,0
ZFZ08,2008-10-20 22:30,21,112.7188,112.7266,112.7109,112.7188,0
ZFZ08,2008-10-20 23:00,21,112.7344,112.7422,112.7344,112.7422,0
ZFZ08,2008-10-20 23:30,21,112.75,112.7813,112.7266,112.7344,1
ZFZ08,2008-10-21 00:00,21,112.7344,112.75,112.7266,112.75,0
ZFZ08,2008-10-21 00:30,21,112.7344,112.7656,112.7266,112.7266,1
ZFZ08,2008-10-21 01:00,21,112.7266,112.7422,112.6719,112.6797,2
ZFZ08,2008-10-21 01:30,21,112.6875,112.7422,112.6797,112.7109,0
ZFZ08,2008-10-21 02:00,21,112.7109,112.7578,112.6875,112.7344,5
ZFZ08,2008-10-21 02:30,21,112.7344,112.8594,112.7266,112.7969,7
ZFZ08,2008-10-21 03:00,21,112.8047,112.8125,112.75,112.7891,4
ZFZ08,2008-10-21 03:30,21,112.7891,112.8125,112.7813,112.7813,0
ZFZ08,2008-10-21 04:00,21,112.7813,112.7813,112.7344,112.7656,5
ZFZ08,2008-10-21 04:30,21,112.7578,112.7969,112.7344,112.7813,8
ZFZ08,2008-10-21 05:00,21,112.7734,112.7891,112.75,112.75,0
ZFZ08,2008-10-21 05:30,21,112.7578,112.7813,112.7344,112.75,7
ZFZ08,2008-10-21 06:00,21,112.75,112.8359,112.7344,112.8203,18
ZFZ08,2008-10-21 06:30,21,112.8203,113.0781,112.8203,113.0234,110
ZFZ08,2008-10-21 07:00,21,113.0156,113.1719,112.9922,113.1719,145
ZFZ08,2008-10-21 07:30,21,113.1719,113.3672,113.1406,113.2891,200
ZFZ08,2008-10-21 08:00,21,113.2969,113.5547,113.2578,113.3828,298
ZFZ08,2008-10-21 08:30,21,113.3828,113.4219,113.2188,113.2266,207
ZFZ08,2008-10-21 09:00,21,113.2266,113.2422,113.0859,113.125,219
ZFZ08,2008-10-21 09:30,21,113.1172,113.2813,113.1172,113.2734,177
ZFZ08,2008-10-21 10:00,21,113.2734,113.4609,113.2734,113.3984,183
ZFZ08,2008-10-21 10:30,21,113.3984,113.5859,113.3984,113.5781,131
ZFZ08,2008-10-21 11:00,21,113.5781,113.7188,113.5625,113.6875,139
ZFZ08,2008-10-21 11:30,21,113.6797,113.7891,113.6641,113.75,129
ZFZ08,2008-10-21 12:00,21,113.75,113.7734,113.5938,113.6016,163
ZFZ08,2008-10-21 12:30,21,113.6016,113.7344,113.5469,113.7031,139
ZFZ08,2008-10-21 13:00,21,113.7109,113.7422,113.6328,113.6484,76
ZFZ08,2008-10-21 13:30,21,113.6406,113.7188,113.5391,113.6953,153
ZFZ08,2008-10-21 14:00,21,113.6953,113.7266,113.5625,113.6328,74
ZFZ08,2008-10-21 14:30,21,113.6328,113.6406,113.4922,113.4922,89
ZFZ08,2008-10-21 15:00,21,113.4922,113.5078,113.4688,113.5,42
ZFZ08,2008-10-21 15:30,21,113.5,113.5156,113.4297,113.4453,39
ZFZ08,2008-10-21 16:00,21,113.4453,113.7031,113.4453,113.7031,0
ZFZ08,2008-10-21 17:30,22,113.4375,113.4531,113.375,113.4375,2
ZFZ08,2008-10-21 18:00,22,113.4375,113.4531,113.4141,113.4297,0
ZFZ08,2008-10-21 18:30,22,113.4297,113.4375,113.4219,113.4219,0
ZFZ08,2008-10-21 19:00,22,113.4219,113.4844,113.4219,113.4609,2
ZFZ08,2008-10-21 19:30,22,113.4609,113.5313,113.4531,113.5156,2
ZFZ08,2008-10-21 20:00,22,113.5156,113.5234,113.5,113.5,1
ZFZ08,2008-10-21 20:30,22,113.4922,113.5,113.4453,113.4688,1
ZFZ08,2008-10-21 21:00,22,113.4688,113.5078,113.4609,113.4609,1
ZFZ08,2008-10-21 21:30,22,113.4609,113.4766,113.4531,113.4688,0
ZFZ08,2008-10-21 22:00,22,113.4688,113.4922,113.4688,113.4922,0
ZFZ08,2008-10-21 22:30,22,113.5,113.5391,113.5,113.5313,2
ZFZ08,2008-10-21 23:00,22,113.5313,113.625,113.5234,113.6172,3
ZFZ08,2008-10-21 23:30,22,113.625,113.6328,113.5938,113.6016,2
ZFZ08,2008-10-22 00:00,22,113.6094,113.7969,113.6094,113.7891,4
ZFZ08,2008-10-22 00:30,22,113.7734,113.8125,113.7656,113.7969,2
ZFZ08,2008-10-22 01:00,22,113.7969,113.8125,113.7578,113.8047,0
ZFZ08,2008-10-22 01:30,22,113.8047,113.8359,113.7578,113.7813,4
ZFZ08,2008-10-22 02:00,22,113.7734,113.7734,113.6797,113.7188,7
ZFZ08,2008-10-22 02:30,22,113.7188,113.7734,113.7109,113.7109,2
ZFZ08,2008-10-22 03:00,22,113.7109,113.7266,113.6719,113.6953,4
ZFZ08,2008-10-22 03:30,22,113.6953,113.7344,113.6797,113.7266,5
ZFZ08,2008-10-22 04:00,22,113.7266,113.8047,113.7266,113.8047,7
ZFZ08,2008-10-22 04:30,22,113.7969,113.8672,113.7969,113.8281,11
ZFZ08,2008-10-22 05:00,22,113.8281,113.8516,113.7656,113.8203,18
ZFZ08,2008-10-22 05:30,22,113.8125,113.8359,113.7891,113.8281,5
ZFZ08,2008-10-22 06:00,22,113.8281,113.8984,113.8047,113.8672,14
ZFZ08,2008-10-22 06:30,22,113.8594,113.8984,113.7422,113.7656,42
ZFZ08,2008-10-22 07:00,22,113.7734,113.8594,113.6406,113.7109,115
ZFZ08,2008-10-22 07:30,22,113.7188,113.75,113.5547,113.7266,178
ZFZ08,2008-10-22 08:00,22,113.7188,113.7422,113.625,113.6641,84
ZFZ08,2008-10-22 08:30,22,113.6719,113.7109,113.5313,113.6484,219
ZFZ08,2008-10-22 09:00,22,113.6406,113.8047,113.5625,113.7578,208
ZFZ08,2008-10-22 09:30,22,113.7578,113.7891,113.6641,113.7188,171
ZFZ08,2008-10-22 10:00,22,113.7266,113.8281,113.7188,113.7813,128
ZFZ08,2008-10-22 10:30,22,113.7891,113.7891,113.7109,113.7813,98
ZFZ08,2008-10-22 11:00,22,113.7813,113.7813,113.6563,113.6719,99
ZFZ08,2008-10-22 11:30,22,113.6797,113.7109,113.625,113.6328,39
ZFZ08,2008-10-22 12:00,22,113.6406,113.8672,113.6406,113.8125,102
ZFZ08,2008-10-22 12:30,22,113.8125,113.8672,113.7344,113.7578,135
ZFZ08,2008-10-22 13:00,22,113.75,113.7969,113.6719,113.7266,185
ZFZ08,2008-10-22 13:30,22,113.7266,113.875,113.7188,113.8203,139
ZFZ08,2008-10-22 14:00,22,113.8281,113.9219,113.7813,113.8516,143
ZFZ08,2008-10-22 14:30,22,113.8516,113.9141,113.8047,113.8125,111
ZFZ08,2008-10-22 15:00,22,113.8125,113.9297,113.7969,113.9063,36
ZFZ08,2008-10-22 15:30,22,113.9063,113.9297,113.8906,113.9141,4
ZFZ08,2008-10-22 16:00,22,113.9063,113.9063,113.8359,113.8359,0
ZFZ08,2008-10-22 17:30,23,113.8359,113.9063,113.8281,113.8359,1
ZFZ08,2008-10-22 18:00,23,113.8438,113.8438,113.7578,113.7578,0
ZFZ08,2008-10-22 18:30,23,113.7578,113.875,113.75,113.8438,0
ZFZ08,2008-10-22 19:00,23,113.8438,113.8672,113.7813,113.8281,0
ZFZ08,2008-10-22 19:30,23,113.8438,113.8828,113.8438,113.8594,2
ZFZ08,2008-10-22 20:00,23,113.8672,113.8672,113.8281,113.8516,0
ZFZ08,2008-10-22 20:30,23,113.8516,113.8906,113.8438,113.8672,0
ZFZ08,2008-10-22 21:00,23,113.875,113.8828,113.8438,113.8516,0
ZFZ08,2008-10-22 21:30,23,113.8594,113.8672,113.8516,113.8594,0
ZFZ08,2008-10-22 22:00,23,113.8594,113.9063,113.8516,113.8906,0
ZFZ08,2008-10-22 22:30,23,113.8828,113.9375,113.8828,113.9375,4
ZFZ08,2008-10-22 23:00,23,113.9375,113.9375,113.8828,113.8828,0
ZFZ08,2008-10-22 23:30,23,113.8828,113.8828,113.7891,113.8047,5
ZFZ08,2008-10-23 00:00,23,113.7891,113.7891,113.75,113.7734,2
ZFZ08,2008-10-23 00:30,23,113.7813,113.8047,113.75,113.75,1
ZFZ08,2008-10-23 01:00,23,113.7578,113.7656,113.6719,113.6875,13
ZFZ08,2008-10-23 01:30,23,113.6875,113.6875,113.6406,113.6484,29
ZFZ08,2008-10-23 02:00,23,113.6406,113.7031,113.5234,113.6016,24
ZFZ08,2008-10-23 02:30,23,113.5938,113.6484,113.5547,113.5625,13
ZFZ08,2008-10-23 03:00,23,113.5547,113.6094,113.5234,113.5938,9
ZFZ08,2008-10-23 03:30,23,113.5859,113.6875,113.5547,113.6875,11
ZFZ08,2008-10-23 04:00,23,113.6953,113.7969,113.6875,113.7813,21
ZFZ08,2008-10-23 04:30,23,113.7891,113.8203,113.6875,113.7813,14
ZFZ08,2008-10-23 05:00,23,113.7813,113.8125,113.7422,113.7422,8
ZFZ08,2008-10-23 05:30,23,113.7422,113.8359,113.7266,113.8203,9
ZFZ08,2008-10-23 06:00,23,113.8125,113.9141,113.8125,113.9063,15
ZFZ08,2008-10-23 06:30,23,113.8984,113.9766,113.8281,113.9531,94
ZFZ08,2008-10-23 07:00,23,113.9609,113.9844,113.8516,113.9297,93
ZFZ08,2008-10-23 07:30,23,113.9297,114.0156,113.8203,113.8828,240
ZFZ08,2008-10-23 08:00,23,113.875,113.875,113.75,113.7813,180
ZFZ08,2008-10-23 08:30,23,113.7813,113.875,113.625,113.7578,295
ZFZ08,2008-10-23 09:00,23,113.7578,113.7734,113.5156,113.5938,345
ZFZ08,2008-10-23 09:30,23,113.5938,113.6094,113.2578,113.2813,409
ZFZ08,2008-10-23 10:00,23,113.2734,113.5156,113.2734,113.4531,227
ZFZ08,2008-10-23 10:30,23,113.4531,113.5938,113.4297,113.5078,149
ZFZ08,2008-10-23 11:00,23,113.5078,113.7656,113.5078,113.75,149
ZFZ08,2008-10-23 11:30,23,113.75,113.9063,113.7266,113.8672,219
ZFZ08,2008-10-23 12:00,23,113.8594,114.0234,113.8203,113.9922,191
ZFZ08,2008-10-23 12:30,23,114,114.0781,113.9609,114.0078,202
ZFZ08,2008-10-23 13:00,23,114.0078,114.1563,114.0078,114.1094,149
ZFZ08,2008-10-23 13:30,23,114.1016,114.1328,113.9531,113.9922,177
ZFZ08,2008-10-23 14:00,23,113.9844,114.0234,113.8125,113.8828,194
ZFZ08,2008-10-23 14:30,23,113.8828,113.9297,113.7578,113.7578,113
ZFZ08,2008-10-23 15:00,23,113.7656,113.7891,113.6875,113.7188,36
ZFZ08,2008-10-23 15:30,23,113.7188,113.7188,113.5156,113.5156,48
ZFZ08,2008-10-23 16:00,23,113.5156,114.0156,113.5156,114.0156,0
ZFZ08,2008-10-23 17:30,24,113.5547,113.6016,113.5547,113.5703,1
ZFZ08,2008-10-23 18:00,24,113.5703,113.5859,113.5391,113.5859,0
ZFZ08,2008-10-23 18:30,24,113.5781,113.6094,113.5703,113.6094,0
ZFZ08,2008-10-23 19:00,24,113.6094,113.7188,113.6094,113.7109,1
ZFZ08,2008-10-23 19:30,24,113.7188,113.7734,113.7109,113.7578,1
ZFZ08,2008-10-23 20:00,24,113.7578,113.7656,113.7422,113.7578,1
ZFZ08,2008-10-23 20:30,24,113.7578,113.7969,113.7422,113.7969,0
ZFZ08,2008-10-23 21:00,24,113.8047,113.8203,113.7813,113.7969,0
ZFZ08,2008-10-23 21:30,24,113.8047,113.8438,113.7813,113.7813,0
ZFZ08,2008-10-23 22:00,24,113.7969,113.8047,113.7813,113.7969,0
ZFZ08,2008-10-23 22:30,24,113.8047,113.9063,113.8047,113.8047,1
ZFZ08,2008-10-23 23:00,24,113.8125,113.8672,113.8047,113.8047,9
ZFZ08,2008-10-23 23:30,24,113.8125,113.8516,113.8125,113.8359,1
ZFZ08,2008-10-24 00:00,24,113.8359,113.8594,113.8359,113.8438,4
ZFZ08,2008-10-24 00:30,24,113.8438,113.9688,113.7969,113.9688,11
ZFZ08,2008-10-24 01:00,24,113.9688,114.0391,113.875,114.0313,18
ZFZ08,2008-10-24 01:30,24,114.0313,114.0625,114.0078,114.0469,4
ZFZ08,2008-10-24 02:00,24,114.0391,114.0469,113.9219,113.9609,29
ZFZ08,2008-10-24 02:30,24,113.9688,114.0234,113.9609,114.0156,8
ZFZ08,2008-10-24 03:00,24,114.0234,114.1406,114.0234,114.1172,20
ZFZ08,2008-10-24 03:30,24,114.125,114.2656,114.1172,114.2031,26
ZFZ08,2008-10-24 04:00,24,114.1953,114.2031,114.0859,114.1719,24
ZFZ08,2008-10-24 04:30,24,114.1797,114.4375,114.1797,114.4063,31
ZFZ08,2008-10-24 05:00,24,114.4141,114.4219,114.3281,114.3828,22
ZFZ08,2008-10-24 05:30,24,114.3906,114.4922,114.3672,114.4922,27
ZFZ08,2008-10-24 06:00,24,114.5,114.5625,114.4609,114.4609,43
ZFZ08,2008-10-24 06:30,24,114.4609,114.5313,114.4453,114.5078,54
ZFZ08,2008-10-24 07:00,24,114.5156,114.5781,114.4609,114.5,142
ZFZ08,2008-10-24 07:30,24,114.4922,114.5781,114.4766,114.5703,103
ZFZ08,2008-10-24 08:00,24,114.5781,114.5859,114.4453,114.5547,159
ZFZ08,2008-10-24 08:30,24,114.5547,114.5938,114.0391,114.0781,448
ZFZ08,2008-10-24 09:00,24,114.0625,114.2656,113.9297,114.1641,418
ZFZ08,2008-10-24 09:30,24,114.1719,114.3516,114.0625,114.125,296
ZFZ08,2008-10-24 10:00,24,114.125,114.2031,114.0156,114.0703,247
ZFZ08,2008-10-24 10:30,24,114.0625,114.1484,113.9688,114.0781,207
ZFZ08,2008-10-24 11:00,24,114.0781,114.2813,114.0703,114.2734,134
ZFZ08,2008-10-24 11:30,24,114.2734,114.3047,114.1719,114.2031,114
ZFZ08,2008-10-24 12:00,24,114.2109,114.2109,113.9766,114.0703,147
ZFZ08,2008-10-24 12:30,24,114.0625,114.2266,114.0547,114.2188,74
ZFZ08,2008-10-24 13:00,24,114.2188,114.2813,114.0625,114.2109,119
ZFZ08,2008-10-24 13:30,24,114.2031,114.2109,113.8125,113.8281,259
ZFZ08,2008-10-24 14:00,24,113.8359,113.9844,113.7578,113.7734,195
ZFZ08,2008-10-24 14:30,24,113.7813,113.8984,113.75,113.8047,85
ZFZ08,2008-10-24 15:00,24,113.8047,113.9453,113.8047,113.8828,30
ZFZ08,2008-10-24 15:30,24,113.875,113.9453,113.8672,113.8984,6
ZFZ08,2008-10-24 16:00,24,113.8984,113.8984,113.8203,113.8203,0
ZFZ08,2008-10-26 17:30,27,113.9688,114,113.875,113.9063,0
ZFZ08,2008-10-26 18:00,27,113.8984,113.9609,113.8984,113.9219,0
ZFZ08,2008-10-26 18:30,27,113.9141,113.9219,113.9141,113.9219,0
ZFZ08,2008-10-26 19:00,27,113.9297,114.0938,113.7969,114.0313,2
ZFZ08,2008-10-26 19:30,27,114.0313,114.0469,113.9922,113.9922,4
ZFZ08,2008-10-26 20:00,27,113.9922,114.0156,113.9609,113.9766,0
ZFZ08,2008-10-26 20:30,27,113.9688,114.0078,113.9688,113.9688,1
ZFZ08,2008-10-26 21:00,27,113.9844,113.9844,113.9297,113.9766,1
ZFZ08,2008-10-26 21:30,27,113.9609,114,113.9609,114,0
ZFZ08,2008-10-26 22:00,27,114,114,113.9766,113.9766,0
ZFZ08,2008-10-26 22:30,27,113.9688,114,113.9453,114,0
ZFZ08,2008-10-26 23:00,27,113.9844,114,113.9609,113.9766,0
ZFZ08,2008-10-26 23:30,27,113.9688,113.9844,113.9531,113.9844,0
ZFZ08,2008-10-27 00:00,27,113.9844,114.1875,113.9844,114.1328,8
ZFZ08,2008-10-27 00:30,27,114.125,114.1563,114.0781,114.1484,3
ZFZ08,2008-10-27 01:00,27,114.1406,114.1563,114.1016,114.125,0
ZFZ08,2008-10-27 01:30,27,114.1328,114.2188,114.1172,114.2188,2
ZFZ08,2008-10-27 02:00,27,114.2031,114.3438,114.1953,114.3203,6
ZFZ08,2008-10-27 02:30,27,114.3125,114.3125,114.2031,114.2891,4
ZFZ08,2008-10-27 03:00,27,114.2969,114.3594,114.2109,114.2266,33
ZFZ08,2008-10-27 03:30,27,114.2344,114.2813,114.1719,114.2344,4
ZFZ08,2008-10-27 04:00,27,114.2266,114.3125,114.2031,114.2813,20
ZFZ08,2008-10-27 04:30,27,114.2813,114.2813,114.2188,114.2656,6
ZFZ08,2008-10-27 05:00,27,114.2656,114.2813,114.2344,114.2734,2
ZFZ08,2008-10-27 05:30,27,114.2656,114.3828,114.2578,114.375,16
ZFZ08,2008-10-27 06:00,27,114.3672,114.3828,114.1172,114.1328,34
ZFZ08,2008-10-27 06:30,27,114.125,114.2344,114.0703,114.1484,55
ZFZ08,2008-10-27 07:00,27,114.1406,114.3281,114.0938,114.2813,74
ZFZ08,2008-10-27 07:30,27,114.2891,114.3203,113.9375,114.0234,202
ZFZ08,2008-10-27 08:00,27,114.0234,114.1797,113.9688,114.0781,210
ZFZ08,2008-10-27 08:30,27,114.0781,114.1172,113.9453,114.1094,278
ZFZ08,2008-10-27 09:00,27,114.1016,114.1641,113.9688,114.1094,253
ZFZ08,2008-10-27 09:30,27,114.1016,114.1875,114.0469,114.125,131
ZFZ08,2008-10-27 10:00,27,114.125,114.2266,114.0938,114.1875,108
ZFZ08,2008-10-27 10:30,27,114.1875,114.2734,114.0938,114.125,120
ZFZ08,2008-10-27 11:00,27,114.125,114.125,114.0313,114.0625,102
ZFZ08,2008-10-27 11:30,27,114.0625,114.1094,113.9453,113.9609,155
ZFZ08,2008-10-27 12:00,27,113.9609,114.0391,113.875,113.8906,172
ZFZ08,2008-10-27 12:30,27,113.8984,113.9219,113.6328,113.7109,195
ZFZ08,2008-10-27 13:00,27,113.7031,113.8672,113.6953,113.8438,95
ZFZ08,2008-10-27 13:30,27,113.8438,113.8594,113.6563,113.8047,155
ZFZ08,2008-10-27 14:00,27,113.8047,113.8281,113.7656,113.7813,112
ZFZ08,2008-10-27 14:30,27,113.7813,113.8906,113.6641,113.8672,137
ZFZ08,2008-10-27 15:00,27,113.8594,113.9297,113.8516,113.9297,41
ZFZ08,2008-10-27 15:30,27,113.9219,113.9922,113.9063,113.9453,29
ZFZ08,2008-10-27 16:00,27,113.9531,113.9531,113.7969,113.7969,0
ZFZ08,2008-10-27 17:30,28,113.9688,114.0469,113.9219,113.9922,0
ZFZ08,2008-10-27 18:00,28,113.9922,114,113.9688,113.9844,0
ZFZ08,2008-10-27 18:30,28,113.9766,114.0234,113.9609,114.0234,0
ZFZ08,2008-10-27 19:00,28,114.0313,114.0625,113.9531,114.0156,6
ZFZ08,2008-10-27 19:30,28,114,114.0156,113.9688,113.9766,0
ZFZ08,2008-10-27 20:00,28,113.9766,113.9922,113.9688,113.9844,0
ZFZ08,2008-10-27 20:30,28,113.9609,113.9688,113.9531,113.9531,1
ZFZ08,2008-10-27 21:00,28,113.9609,113.9609,113.9297,113.9375,2
ZFZ08,2008-10-27 21:30,28,113.9453,113.9609,113.9141,113.9297,1
ZFZ08,2008-10-27 22:00,28,113.9375,113.9453,113.9219,113.9453,0
ZFZ08,2008-10-27 22:30,28,113.9531,113.9531,113.8828,113.9063,0
ZFZ08,2008-10-27 23:00,28,113.9063,113.9141,113.8516,113.8594,1
ZFZ08,2008-10-27 23:30,28,113.8516,113.8516,113.7422,113.7578,1
ZFZ08,2008-10-28 00:00,28,113.75,113.7656,113.7266,113.7422,1
ZFZ08,2008-10-28 00:30,28,113.7344,113.7344,113.5078,113.5313,11
ZFZ08,2008-10-28 01:00,28,113.5234,113.5547,113.3594,113.375,14
ZFZ08,2008-10-28 01:30,28,113.3828,113.4297,113.3438,113.3984,12
ZFZ08,2008-10-28 02:00,28,113.3984,113.5703,113.3906,113.5078,24
ZFZ08,2008-10-28 02:30,28,113.5156,113.5313,113.3281,113.4219,28
ZFZ08,2008-10-28 03:00,28,113.4141,113.4141,113.3047,113.3281,25
ZFZ08,2008-10-28 03:30,28,113.3125,113.3672,113.2813,113.3438,23
ZFZ08,2008-10-28 04:00,28,113.3594,113.4453,113.3359,113.4063,21
ZFZ08,2008-10-28 04:30,28,113.4141,113.4375,113.3828,113.3828,14
ZFZ08,2008-10-28 05:00,28,113.3828,113.5,113.3828,113.5,5
ZFZ08,2008-10-28 05:30,28,113.5156,113.5469,113.4375,113.4609,13
ZFZ08,2008-10-28 06:00,28,113.4531,113.4531,113.3359,113.3906,27
ZFZ08,2008-10-28 06:30,28,113.3906,113.4375,113.3516,113.3828,52
ZFZ08,2008-10-28 07:00,28,113.3828,113.4766,113.3359,113.4609,72
ZFZ08,2008-10-28 07:30,28,113.4609,113.6094,113.4453,113.5703,100
ZFZ08,2008-10-28 08:00,28,113.5703,113.6328,113.4922,113.625,82
ZFZ08,2008-10-28 08:30,28,113.6328,113.75,113.5625,113.6875,231
ZFZ08,2008-10-28 09:00,28,113.6719,113.9688,113.6641,113.9141,327
ZFZ08,2008-10-28 09:30,28,113.9141,114.0156,113.8359,113.9844,222
ZFZ08,2008-10-28 10:00,28,113.9844,114,113.9141,113.9219,177
ZFZ08,2008-10-28 10:30,28,113.9219,113.9219,113.7813,113.8047,236
ZFZ08,2008-10-28 11:00,28,113.8047,113.8438,113.6719,113.6875,202
ZFZ08,2008-10-28 11:30,28,113.6797,113.7422,113.6172,113.7344,157
ZFZ08,2008-10-28 12:00,28,113.7344,113.8594,113.6484,113.6563,210
ZFZ08,2008-10-28 12:30,28,113.6563,113.7813,113.6094,113.7422,120
ZFZ08,2008-10-28 13:00,28,113.75,113.7734,113.6172,113.625,76
ZFZ08,2008-10-28 13:30,28,113.6172,113.625,113.4297,113.4688,161
ZFZ08,2008-10-28 14:00,28,113.4688,113.5234,113.3516,113.3828,170
ZFZ08,2008-10-28 14:30,28,113.3828,113.4141,113.3281,113.3672,85
ZFZ08,2008-10-28 15:00,28,113.3672,113.3906,113.3281,113.3359,11
ZFZ08,2008-10-28 15:30,28,113.3438,113.4922,113.3359,113.4141,19
ZFZ08,2008-10-28 16:00,28,113.4766,113.4766,113.4766,113.4766,0
ZFZ08,2008-10-28 17:30,29,113.4063,113.5313,113.4063,113.5156,0
ZFZ08,2008-10-28 18:00,29,113.5,113.5,113.4766,113.5,0
ZFZ08,2008-10-28 18:30,29,113.4922,113.5078,113.4453,113.4609,0
ZFZ08,2008-10-28 19:00,29,113.4609,113.5156,113.4609,113.5078,0
ZFZ08,2008-10-28 19:30,29,113.5,113.5391,113.4922,113.5313,2
ZFZ08,2008-10-28 20:00,29,113.5313,113.5625,113.4922,113.5625,3
ZFZ08,2008-10-28 20:30,29,113.5469,113.5547,113.5156,113.5547,0
ZFZ08,2008-10-28 21:00,29,113.5547,113.5703,113.5313,113.5313,1
ZFZ08,2008-10-28 21:30,29,113.5469,113.5547,113.5391,113.5547,0
ZFZ08,2008-10-28 22:00,29,113.5469,113.5625,113.5391,113.5391,0
ZFZ08,2008-10-28 22:30,29,113.5391,113.5781,113.5313,113.5703,0
ZFZ08,2008-10-28 23:00,29,113.5781,113.625,113.5781,113.6172,3
ZFZ08,2008-10-28 23:30,29,113.6172,113.6719,113.6094,113.6328,0
ZFZ08,2008-10-29 00:00,29,113.6328,113.6563,113.5781,113.6328,0
ZFZ08,2008-10-29 00:30,29,113.6328,113.6328,113.4844,113.5469,2
ZFZ08,2008-10-29 01:00,29,113.5313,113.625,113.5234,113.5547,2
ZFZ08,2008-10-29 01:30,29,113.5547,113.5781,113.5156,113.5469,2
ZFZ08,2008-10-29 02:00,29,113.5469,113.6406,113.5391,113.6094,2
ZFZ08,2008-10-29 02:30,29,113.6016,113.6172,113.5703,113.5781,10
ZFZ08,2008-10-29 03:00,29,113.5859,113.7109,113.5391,113.6875,21
ZFZ08,2008-10-29 03:30,29,113.6797,113.75,113.6094,113.7031,15
ZFZ08,2008-10-29 04:00,29,113.7109,113.7891,113.7031,113.7656,9
ZFZ08,2008-10-29 04:30,29,113.75,113.7813,113.7188,113.7344,3
ZFZ08,2008-10-29 05:00,29,113.7266,113.7578,113.7109,113.7344,4
ZFZ08,2008-10-29 05:30,29,113.7344,113.75,113.6484,113.6797,11
ZFZ08,2008-10-29 06:00,29,113.6719,113.7188,113.625,113.6328,6
ZFZ08,2008-10-29 06:30,29,113.6328,113.6484,113.5547,113.6484,24
ZFZ08,2008-10-29 07:00,29,113.6484,113.6875,113.5469,113.5938,81
ZFZ08,2008-10-29 07:30,29,113.6016,113.6719,113.4844,113.6641,121
ZFZ08,2008-10-29 08:00,29,113.6563,113.6875,113.6172,113.6563,93
ZFZ08,2008-10-29 08:30,29,113.6563,113.6875,113.5078,113.625,179
ZFZ08,2008-10-29 09:00,29,113.625,113.6563,113.3906,113.4063,221
ZFZ08,2008-10-29 09:30,29,113.3984,113.5938,113.3672,113.5938,223
ZFZ08,2008-10-29 10:00,29,113.5859,113.625,113.4922,113.5313,123
ZFZ08,2008-10-29 10:30,29,113.5313,113.5703,113.4922,113.5625,126
ZFZ08,2008-10-29 11:00,29,113.5625,113.5859,113.5313,113.5547,88
ZFZ08,2008-10-29 11:30,29,113.5547,113.6016,113.5234,113.5859,99
ZFZ08,2008-10-29 12:00,29,113.5859,113.7188,113.5781,113.7109,96
ZFZ08,2008-10-29 12:30,29,113.7109,113.7266,113.6484,113.7031,97
ZFZ08,2008-10-29 13:00,29,113.7109,113.9141,113.5625,113.9141,301
ZFZ08,2008-10-29 13:30,29,113.9141,114.1094,113.4766,113.4844,626
ZFZ08,2008-10-29 14:00,29,113.4844,113.6406,113.4063,113.5391,213
ZFZ08,2008-10-29 14:30,29,113.5391,113.75,113.4297,113.7422,135
ZFZ08,2008-10-29 15:00,29,113.7422,113.7734,113.6797,113.7266,51
ZFZ08,2008-10-29 15:30,29,113.7266,113.7266,113.6328,113.6641,18
ZFZ08,2008-10-29 16:00,29,113.6719,113.6719,113.5,113.5,0
ZFZ08,2008-10-29 17:30,30,113.7422,113.7578,113.7031,113.7344,0
ZFZ08,2008-10-29 18:00,30,113.7344,113.75,113.7266,113.7266,1
ZFZ08,2008-10-29 18:30,30,113.7266,113.7266,113.7188,113.7188,0
ZFZ08,2008-10-29 19:00,30,113.7188,113.7188,113.6328,113.6563,0
ZFZ08,2008-10-29 19:30,30,113.6563,113.6563,113.6172,113.6172,1
ZFZ08,2008-10-29 20:00,30,113.6172,113.625,113.5859,113.6094,2
ZFZ08,2008-10-29 20:30,30,113.6172,113.6641,113.6016,113.6406,0
ZFZ08,2008-10-29 21:00,30,113.6406,113.6406,113.5547,113.5625,4
ZFZ08,2008-10-29 21:30,30,113.5625,113.5703,113.5391,113.5703,1
ZFZ08,2008-10-29 22:00,30,113.5781,113.6406,113.5781,113.6406,0
ZFZ08,2008-10-29 22:30,30,113.6406,113.6641,113.5938,113.6094,0
ZFZ08,2008-10-29 23:00,30,113.6094,113.6094,113.5781,113.5859,0
ZFZ08,2008-10-29 23:30,30,113.5781,113.6406,113.5781,113.6406,0
ZFZ08,2008-10-30 00:00,30,113.6328,113.6328,113.5781,113.5859,0
ZFZ08,2008-10-30 00:30,30,113.5859,113.5859,113.4375,113.4531,4
ZFZ08,2008-10-30 01:00,30,113.4531,113.5078,113.4141,113.4531,3
ZFZ08,2008-10-30 01:30,30,113.4609,113.4609,113.3828,113.4453,1
ZFZ08,2008-10-30 02:00,30,113.4453,113.4688,113.4063,113.4219,6
ZFZ08,2008-10-30 02:30,30,113.4219,113.4219,113.2891,113.2969,26
ZFZ08,2008-10-30 03:00,30,113.2891,113.2969,113.1953,113.2734,72
ZFZ08,2008-10-30 03:30,30,113.2734,113.3125,113.2578,113.2734,25
ZFZ08,2008-10-30 04:00,30,113.2734,113.3125,113.2344,113.2813,3
ZFZ08,2008-10-30 04:30,30,113.2969,113.3125,113.2813,113.3125,1
ZFZ08,2008-10-30 05:00,30,113.3125,113.3281,113.2734,113.3125,7
ZFZ08,2008-10-30 05:30,30,113.3047,113.3125,113.2656,113.2656,10
ZFZ08,2008-10-30 06:00,30,113.2656,113.3516,113.2344,113.3516,25
ZFZ08,2008-10-30 06:30,30,113.3438,113.375,113.2813,113.3281,20
ZFZ08,2008-10-30 07:00,30,113.3203,113.375,113.2344,113.2344,80
ZFZ08,2008-10-30 07:30,30,113.2344,113.2578,113.0547,113.125,289
ZFZ08,2008-10-30 08:00,30,113.1172,113.1797,113.1016,113.1719,83
ZFZ08,2008-10-30 08:30,30,113.1719,113.2891,113.0938,113.2578,262
ZFZ08,2008-10-30 09:00,30,113.2656,113.4063,113.2031,113.4063,204
ZFZ08,2008-10-30 09:30,30,113.4141,113.5156,113.3516,113.4453,210
ZFZ08,2008-10-30 10:00,30,113.4375,113.5469,113.3828,113.5234,135
ZFZ08,2008-10-30 10:30,30,113.5156,113.5703,113.4766,113.5547,194
ZFZ08,2008-10-30 11:00,30,113.5547,113.625,113.4766,113.4844,185
ZFZ08,2008-10-30 11:30,30,113.4922,113.4922,113.3984,113.4609,127
ZFZ08,2008-10-30 12:00,30,113.4609,113.5078,113.3906,113.5,167
ZFZ08,2008-10-30 12:30,30,113.4922,113.5781,113.4688,113.5313,80
ZFZ08,2008-10-30 13:00,30,113.5391,113.6016,113.3984,113.4297,136
ZFZ08,2008-10-30 13:30,30,113.4219,113.4453,113.3594,113.3984,148
ZFZ08,2008-10-30 14:00,30,113.3906,113.4609,113.3125,113.4141,146
ZFZ08,2008-10-30 14:30,30,113.4141,113.4922,113.3906,113.4688,93
ZFZ08,2008-10-30 15:00,30,113.4688,113.5313,113.4141,113.4219,40
ZFZ08,2008-10-30 15:30,30,113.4219,113.4375,113.3906,113.4063,25
ZFZ08,2008-10-30 16:00,30,113.4297,113.4297,113.3984,113.3984,0
ZFZ08,2008-10-30 17:30,31,113.3906,113.4844,113.3906,113.4844,0
ZFZ08,2008-10-30 18:00,31,113.4844,113.5,113.4531,113.4688,0
ZFZ08,2008-10-30 18:30,31,113.4688,113.5391,113.4531,113.5391,0
ZFZ08,2008-10-30 19:00,31,113.5391,113.5859,113.5313,113.5547,1
ZFZ08,2008-10-30 19:30,31,113.5625,113.6563,113.5469,113.6094,5
ZFZ08,2008-10-30 20:00,31,113.6016,113.6172,113.5938,113.6016,4
ZFZ08,2008-10-30 20:30,31,113.6016,113.7344,113.6016,113.6875,0
ZFZ08,2008-10-30 21:00,31,113.6953,113.7109,113.6875,113.6875,0
ZFZ08,2008-10-30 21:30,31,113.6953,113.6953,113.6641,113.6641,0
ZFZ08,2008-10-30 22:00,31,113.6719,113.7266,113.6719,113.6797,1
ZFZ08,2008-10-30 22:30,31,113.6797,113.6797,113.6328,113.6484,2
ZFZ08,2008-10-30 23:00,31,113.6406,113.6563,113.6016,113.6172,0
ZFZ08,2008-10-30 23:30,31,113.6328,113.6563,113.6094,113.6563,0
ZFZ08,2008-10-31 00:00,31,113.6563,113.6875,113.6328,113.6484,2
ZFZ08,2008-10-31 00:30,31,113.6484,113.6953,113.6484,113.6797,2
ZFZ08,2008-10-31 01:00,31,113.6797,113.7188,113.6719,113.7109,0
ZFZ08,2008-10-31 01:30,31,113.7109,113.7813,113.7109,113.7656,5
ZFZ08,2008-10-31 02:00,31,113.7656,113.7891,113.6875,113.7109,6
ZFZ08,2008-10-31 02:30,31,113.7109,113.7344,113.6875,113.7188,2
ZFZ08,2008-10-31 03:00,31,113.7188,113.7734,113.6797,113.6953,10
ZFZ08,2008-10-31 03:30,31,113.6875,113.7656,113.6641,113.7422,8
ZFZ08,2008-10-31 04:00,31,113.7422,113.8203,113.7344,113.7891,29
ZFZ08,2008-10-31 04:30,31,113.7891,113.8125,113.75,113.7578,5
ZFZ08,2008-10-31 05:00,31,113.75,113.7969,113.7266,113.7578,16
ZFZ08,2008-10-31 05:30,31,113.7734,113.8125,113.7266,113.7344,8
ZFZ08,2008-10-31 06:00,31,113.7344,113.7578,113.6719,113.7188,10
ZFZ08,2008-10-31 06:30,31,113.7109,113.8438,113.7109,113.8125,15
ZFZ08,2008-10-31 07:00,31,113.8047,113.9922,113.8047,113.9531,97
ZFZ08,2008-10-31 07:30,31,113.9531,114.0625,113.875,113.9688,136
ZFZ08,2008-10-31 08:00,31,113.9688,114.0859,113.9609,113.9688,167
ZFZ08,2008-10-31 08:30,31,113.9766,114.1406,113.9531,113.9531,262
ZFZ08,2008-10-31 09:00,31,113.9531,113.9766,113.7656,113.8281,217
ZFZ08,2008-10-31 09:30,31,113.8359,113.8672,113.6484,113.6953,187
ZFZ08,2008-10-31 10:00,31,113.6875,113.7344,113.4844,113.4922,245
ZFZ08,2008-10-31 10:30,31,113.4922,113.5156,113.3359,113.4063,306
ZFZ08,2008-10-31 11:00,31,113.4063,113.5391,113.3594,113.4141,191
ZFZ08,2008-10-31 11:30,31,113.4141,113.4609,113.3281,113.375,133
ZFZ08,2008-10-31 12:00,31,113.3672,113.3984,113.25,113.2813,149
ZFZ08,2008-10-31 12:30,31,113.2891,113.2969,113.1875,113.1953,175
ZFZ08,2008-10-31 13:00,31,113.1953,113.375,113.125,113.3281,175
ZFZ08,2008-10-31 13:30,31,113.3359,113.4141,113.1875,113.25,330
ZFZ08,2008-10-31 14:00,31,113.2422,113.3516,113.1875,113.3438,171
ZFZ08,2008-10-31 14:30,31,113.3359,113.3906,113.2422,113.3438,114
ZFZ08,2008-10-31 15:00,31,113.3438,113.375,113.2813,113.3281,20
ZFZ08,2008-10-31 15:30,31,113.3281,113.3281,113.2969,113.3047,9
ZFZ08,2008-10-31 16:00,31,113.2578,113.2578,113.2578,113.2578,0
ZFZ08,2008-11-02 17:30,3,113.2813,113.2813,113.2031,113.2813,376
ZFZ08,2008-11-02 18:00,3,113.2813,113.3828,113.2813,113.3672,164
ZFZ08,2008-11-02 18:30,3,113.3672,113.3828,113.3359,113.3516,521
ZFZ08,2008-11-02 19:00,3,113.3516,113.3672,113.3438,113.3516,161
ZFZ08,2008-11-02 19:30,3,113.3516,113.3516,113.25,113.2578,346
ZFZ08,2008-11-02 20:00,3,113.2578,113.2578,113.0781,113.1016,869
ZFZ08,2008-11-02 20:30,3,113.1016,113.1172,113.0781,113.1094,190
ZFZ08,2008-11-02 21:00,3,113.1016,113.1094,113.0625,113.0703,324
ZFZ08,2008-11-02 21:30,3,113.0703,113.0859,113.0703,113.0859,205
ZFZ08,2008-11-02 22:00,3,113.0703,113.0938,113.0703,113.0938,151
ZFZ08,2008-11-02 22:30,3,113.1094,113.1172,113.1016,113.1016,73
ZFZ08,2008-11-02 23:00,3,113.1094,113.1094,113.0859,113.1016,135
ZFZ08,2008-11-02 23:30,3,113.1016,113.1016,113.1016,113.1016,91
ZFZ08,2008-11-03 00:00,3,113.0938,113.1016,113.0781,113.0938,167
ZFZ08,2008-11-03 00:30,3,113.0938,113.1016,113.0781,113.0938,223
ZFZ08,2008-11-03 01:00,3,113.1094,113.2578,113.1016,113.25,716
ZFZ08,2008-11-03 01:30,3,113.25,113.2969,113.1875,113.2266,916
ZFZ08,2008-11-03 02:00,3,113.2188,113.2656,113.1719,113.2344,1877
ZFZ08,2008-11-03 02:30,3,113.2344,113.2891,113.2266,113.2344,422
ZFZ08,2008-11-03 03:00,3,113.2422,113.3047,113.2422,113.2734,707
ZFZ08,2008-11-03 03:30,3,113.2656,113.3125,113.2656,113.2813,868
ZFZ08,2008-11-03 04:00,3,113.2734,113.2813,113.25,113.2734,329
ZFZ08,2008-11-03 04:30,3,113.2734,113.2969,113.2422,113.25,1429
ZFZ08,2008-11-03 05:00,3,113.25,113.2734,113.2266,113.2656,688
ZFZ08,2008-11-03 05:30,3,113.2734,113.3438,113.2734,113.3203,1868
ZFZ08,2008-11-03 06:00,3,113.2969,113.3359,113.2578,113.3125,2221
ZFZ08,2008-11-03 06:30,3,113.3125,113.4766,113.2969,113.4766,3883
ZFZ08,2008-11-03 07:00,3,113.4844,113.625,113.4844,113.5859,11297
ZFZ08,2008-11-03 07:30,3,113.5859,113.7344,113.5859,113.6953,16374
ZFZ08,2008-11-03 08:00,3,113.7031,113.7969,113.6641,113.7891,15373
ZFZ08,2008-11-03 08:30,3,113.7891,113.8281,113.6563,113.7969,19741
ZFZ08,2008-11-03 09:00,3,113.7891,113.8828,113.6016,113.6875,32982
ZFZ08,2008-11-03 09:30,3,113.6875,113.7266,113.6484,113.6641,14295
ZFZ08,2008-11-03 10:00,3,113.6641,113.75,113.6641,113.6953,11680
ZFZ08,2008-11-03 10:30,3,113.7031,113.7578,113.6328,113.6484,5699
ZFZ08,2008-11-03 11:00,3,113.6563,113.7813,113.6563,113.7422,5321
ZFZ08,2008-11-03 11:30,3,113.75,113.9141,113.7188,113.8828,11455
ZFZ08,2008-11-03 12:00,3,113.8906,114,113.8828,113.9766,11388
ZFZ08,2008-11-03 12:30,3,113.9766,113.9922,113.9063,113.9219,5040
ZFZ08,2008-11-03 13:00,3,113.9141,114.0234,113.9063,114.0078,4953
ZFZ08,2008-11-03 13:30,3,114.0078,114.1797,113.9922,114.1641,13964
ZFZ08,2008-11-03 14:00,3,114.1563,114.2344,114.125,114.1875,8418
ZFZ08,2008-11-03 14:30,3,114.1875,114.2734,114.1875,114.2578,8441
ZFZ08,2008-11-03 15:00,3,114.2656,114.2656,114.2031,114.2578,3155
ZFZ08,2008-11-03 15:30,3,114.25,114.3047,114.25,114.3047,3493
ZFZ08,2008-11-03 17:30,4,114.2422,114.2578,114.2109,114.2109,245
ZFZ08,2008-11-03 18:00,4,114.2188,114.2734,114.2031,114.2734,429
ZFZ08,2008-11-03 18:30,4,114.2734,114.2734,114.2422,114.25,418
ZFZ08,2008-11-03 19:00,4,114.25,114.2578,114.2266,114.2422,576
ZFZ08,2008-11-03 19:30,4,114.2422,114.25,114.2344,114.2344,444
ZFZ08,2008-11-03 20:00,4,114.2422,114.25,114.2344,114.2422,138
ZFZ08,2008-11-03 20:30,4,114.25,114.2578,114.2422,114.25,243
ZFZ08,2008-11-03 21:00,4,114.2578,114.2578,114.2344,114.25,137
ZFZ08,2008-11-03 21:30,4,114.25,114.2656,114.2344,114.2422,334
ZFZ08,2008-11-03 22:00,4,114.2422,114.2656,114.2422,114.2656,175
ZFZ08,2008-11-03 22:30,4,114.2656,114.2891,114.2578,114.2734,242
ZFZ08,2008-11-03 23:00,4,114.2734,114.2813,114.2656,114.2813,97
ZFZ08,2008-11-03 23:30,4,114.2813,114.2891,114.25,114.2656,202
ZFZ08,2008-11-04 00:00,4,114.2734,114.2813,114.2578,114.2813,278
ZFZ08,2008-11-04 00:30,4,114.2813,114.3203,114.2734,114.2734,303
ZFZ08,2008-11-04 01:00,4,114.2734,114.3125,114.25,114.2813,1830
ZFZ08,2008-11-04 01:30,4,114.2891,114.3672,114.2734,114.3203,2342
ZFZ08,2008-11-04 02:00,4,114.3203,114.3594,114.25,114.2578,4897
ZFZ08,2008-11-04 02:30,4,114.2578,114.2891,114.2422,114.2578,2206
ZFZ08,2008-11-04 03:00,4,114.2656,114.2656,114.2188,114.2266,1419
ZFZ08,2008-11-04 03:30,4,114.2266,114.2656,114.1484,114.1719,2105
ZFZ08,2008-11-04 04:00,4,114.1719,114.1875,114.1016,114.1172,2521
ZFZ08,2008-11-04 04:30,4,114.1094,114.1563,114.0781,114.1563,2593
ZFZ08,2008-11-04 05:00,4,114.1484,114.1563,114.0859,114.1406,1393
ZFZ08,2008-11-04 05:30,4,114.1406,114.1875,114.1406,114.1484,1958
ZFZ08,2008-11-04 06:00,4,114.1484,114.1563,114.0625,114.0859,2357
ZFZ08,2008-11-04 06:30,4,114.0859,114.1328,114.0469,114.1172,5142
ZFZ08,2008-11-04 07:00,4,114.1172,114.1484,114.0859,114.1328,9089
ZFZ08,2008-11-04 07:30,4,114.1328,114.2734,114.1328,114.2188,17326
ZFZ08,2008-11-04 08:00,4,114.2266,114.3516,114.2109,114.2969,20609
ZFZ08,2008-11-04 08:30,4,114.2969,114.5313,114.2891,114.5156,32183
ZFZ08,2008-11-04 09:00,4,114.5156,114.5703,114.3672,114.3984,27971
ZFZ08,2008-11-04 09:30,4,114.3906,114.4609,114.3672,114.4297,14433
ZFZ08,2008-11-04 10:00,4,114.4297,114.5078,114.3672,114.4609,15605
ZFZ08,2008-11-04 10:30,4,114.4531,114.5859,114.4219,114.4922,19730
ZFZ08,2008-11-04 11:00,4,114.4922,114.7578,114.4922,114.75,23320
ZFZ08,2008-11-04 11:30,4,114.75,114.7734,114.7031,114.7266,9572
ZFZ08,2008-11-04 12:00,4,114.7344,114.7344,114.625,114.6406,10559
ZFZ08,2008-11-04 12:30,4,114.6406,114.7656,114.625,114.7578,11832
ZFZ08,2008-11-04 13:00,4,114.7578,115,114.7578,114.9844,17771
ZFZ08,2008-11-04 13:30,4,114.9766,115.1953,114.9609,115.0859,25545
ZFZ08,2008-11-04 14:00,4,115.0859,115.1094,115.0313,115.1016,14327
ZFZ08,2008-11-04 14:30,4,115.1016,115.25,115.0781,115.25,8063
ZFZ08,2008-11-04 15:00,4,115.2422,115.2734,115.1328,115.1953,7483
ZFZ08,2008-11-04 15:30,4,115.1875,115.2031,115.1641,115.1719,2063
ZFZ08,2008-11-04 17:30,5,115.1484,115.25,115.1016,115.2266,804
ZFZ08,2008-11-04 18:00,5,115.2266,115.2266,115.0703,115.0703,985
ZFZ08,2008-11-04 18:30,5,115.0703,115.1016,115.0547,115.0703,896
ZFZ08,2008-11-04 19:00,5,115.0703,115.1016,115.0625,115.0703,349
ZFZ08,2008-11-04 19:30,5,115.0703,115.0703,115.0313,115.0313,522
ZFZ08,2008-11-04 20:00,5,115.0313,115.0313,114.9219,114.9375,2203
ZFZ08,2008-11-04 20:30,5,114.9453,114.9609,114.9375,114.9531,579
ZFZ08,2008-11-04 21:00,5,114.9375,114.9453,114.9219,114.9453,267
ZFZ08,2008-11-04 21:30,5,114.9297,114.9922,114.9297,114.9531,304
ZFZ08,2008-11-04 22:00,5,114.9453,114.9688,114.9063,114.9219,658
ZFZ08,2008-11-04 22:30,5,114.9219,114.9219,114.8828,114.9063,646
ZFZ08,2008-11-04 23:00,5,114.8984,114.9531,114.8906,114.9063,701
ZFZ08,2008-11-04 23:30,5,114.9141,114.9375,114.8828,114.8906,456
ZFZ08,2008-11-05 00:00,5,114.8984,114.9375,114.8906,114.9297,345
ZFZ08,2008-11-05 00:30,5,114.9219,114.9375,114.9141,114.9141,260
ZFZ08,2008-11-05 01:00,5,114.9141,114.9922,114.9063,114.9141,1798
ZFZ08,2008-11-05 01:30,5,114.9063,114.9531,114.8828,114.9141,1467
ZFZ08,2008-11-05 02:00,5,114.9141,115.0703,114.9141,115.0625,2474
ZFZ08,2008-11-05 02:30,5,115.0703,115.0938,114.9844,114.9922,2309
ZFZ08,2008-11-05 03:00,5,115,115.0156,114.9688,115,3089
ZFZ08,2008-11-05 03:30,5,115.0078,115.0938,114.9922,115.0781,1990
ZFZ08,2008-11-05 04:00,5,115.0781,115.1563,115.0625,115.125,1668
ZFZ08,2008-11-05 04:30,5,115.1328,115.1406,115.0469,115.1094,1719
ZFZ08,2008-11-05 05:00,5,115.0938,115.1875,115.0781,115.1016,2787
ZFZ08,2008-11-05 05:30,5,115.1016,115.1094,114.9063,114.9219,2930
ZFZ08,2008-11-05 06:00,5,114.9219,115.0313,114.9063,115.0156,3334
ZFZ08,2008-11-05 06:30,5,115.0156,115.1563,115.0156,115.1094,3481
ZFZ08,2008-11-05 07:00,5,115.1016,115.2266,115.0625,115.1328,17468
ZFZ08,2008-11-05 07:30,5,115.1406,115.25,115.1016,115.1719,13237
ZFZ08,2008-11-05 08:00,5,115.1719,115.2891,115.0781,115.2109,18668
ZFZ08,2008-11-05 08:30,5,115.2109,115.4844,115.2031,115.4766,34795
ZFZ08,2008-11-05 09:00,5,115.4766,115.625,115.4063,115.4688,36076
ZFZ08,2008-11-05 09:30,5,115.4609,115.4844,115.3516,115.4688,16536
ZFZ08,2008-11-05 10:00,5,115.4688,115.4844,115.4063,115.4141,12180
ZFZ08,2008-11-05 10:30,5,115.4219,115.4688,115.3984,115.4141,11651
ZFZ08,2008-11-05 11:00,5,115.4063,115.4922,115.3594,115.4531,10324
ZFZ08,2008-11-05 11:30,5,115.4453,115.4766,115.4063,115.4219,6338
ZFZ08,2008-11-05 12:00,5,115.4219,115.4453,115.2969,115.3438,8885
ZFZ08,2008-11-05 12:30,5,115.3438,115.3516,115.2656,115.3047,8160
ZFZ08,2008-11-05 13:00,5,115.3047,115.4375,115.2656,115.4219,9306
ZFZ08,2008-11-05 13:30,5,115.4219,115.4766,115.3438,115.4609,12231
ZFZ08,2008-11-05 14:00,5,115.4531,115.5469,115.4453,115.5391,8611
ZFZ08,2008-11-05 14:30,5,115.5313,115.5703,115.4922,115.5469,5523
ZFZ08,2008-11-05 15:00,5,115.5469,115.5469,115.4531,115.4922,2378
ZFZ08,2008-11-05 15:30,5,115.4922,115.5078,115.3906,115.4219,1416
ZFZ08,2008-11-05 17:30,6,115.4297,115.5234,115.4141,115.4766,215
ZFZ08,2008-11-05 18:00,6,115.4766,115.5078,115.4531,115.4922,434
ZFZ08,2008-11-05 18:30,6,115.5,115.5313,115.4922,115.5234,300
ZFZ08,2008-11-05 19:00,6,115.5313,115.5547,115.5156,115.5313,290
ZFZ08,2008-11-05 19:30,6,115.5313,115.5391,115.5234,115.5234,143
ZFZ08,2008-11-05 20:00,6,115.5234,115.5234,115.5,115.5078,69
ZFZ08,2008-11-05 20:30,6,115.5078,115.5313,115.5,115.5,177
ZFZ08,2008-11-05 21:00,6,115.5,115.5156,115.4922,115.5,158
ZFZ08,2008-11-05 21:30,6,115.5,115.5156,115.4766,115.4922,230
ZFZ08,2008-11-05 22:00,6,115.4844,115.4922,115.4766,115.4844,182
ZFZ08,2008-11-05 22:30,6,115.4766,115.4922,115.4766,115.4844,192
ZFZ08,2008-11-05 23:00,6,115.4844,115.4844,115.4609,115.4688,390
ZFZ08,2008-11-05 23:30,6,115.4609,115.4609,115.3984,115.4219,504
ZFZ08,2008-11-06 00:00,6,115.4141,115.4844,115.4063,115.4766,348
ZFZ08,2008-11-06 00:30,6,115.4922,115.5078,115.4922,115.5,254
ZFZ08,2008-11-06 01:00,6,115.5,115.5234,115.4609,115.4609,723
ZFZ08,2008-11-06 01:30,6,115.4688,115.5,115.4609,115.4922,390
ZFZ08,2008-11-06 02:00,6,115.5,115.5,115.4609,115.4922,731
ZFZ08,2008-11-06 02:30,6,115.4922,115.5078,115.4766,115.4844,2653
ZFZ08,2008-11-06 03:00,6,115.4844,115.5,115.4766,115.5,689
ZFZ08,2008-11-06 03:30,6,115.5,115.5078,115.4453,115.4766,3420
ZFZ08,2008-11-06 04:00,6,115.4766,115.6094,115.4766,115.5703,2329
ZFZ08,2008-11-06 04:30,6,115.5703,115.625,115.5625,115.6172,1272
ZFZ08,2008-11-06 05:00,6,115.6172,115.6563,115.5781,115.6016,1793
ZFZ08,2008-11-06 05:30,6,115.6094,115.7578,115.5938,115.7266,4200
ZFZ08,2008-11-06 06:00,6,115.7266,115.8594,115.6953,115.7422,8077
ZFZ08,2008-11-06 06:30,6,115.7422,115.7734,115.6172,115.6875,9111
ZFZ08,2008-11-06 07:00,6,115.6953,115.7734,115.6484,115.6719,12580
ZFZ08,2008-11-06 07:30,6,115.7266,115.7734,115.5391,115.5469,17359
ZFZ08,2008-11-06 08:00,6,115.5469,115.5859,115.4063,115.4297,22629
ZFZ08,2008-11-06 08:30,6,115.4219,115.4375,115.1797,115.1953,27758
ZFZ08,2008-11-06 09:00,6,115.2031,115.3672,115.1094,115.3594,21654
ZFZ08,2008-11-06 09:30,6,115.3594,115.4297,115.2969,115.3125,13500
ZFZ08,2008-11-06 10:00,6,115.3125,115.3984,115.2891,115.2891,10517
ZFZ08,2008-11-06 10:30,6,115.2891,115.375,115.2266,115.3125,9608
ZFZ08,2008-11-06 11:00,6,115.3125,115.5,115.3125,115.4844,10738
ZFZ08,2008-11-06 11:30,6,115.4844,115.5156,115.4219,115.4531,5819
ZFZ08,2008-11-06 12:00,6,115.4531,115.6563,115.4531,115.6328,9637
ZFZ08,2008-11-06 12:30,6,115.6406,115.6719,115.5547,115.5781,10472
ZFZ08,2008-11-06 13:00,6,115.5703,115.6172,115.5,115.6016,7867
ZFZ08,2008-11-06 13:30,6,115.6016,115.6641,115.5625,115.6406,12469
ZFZ08,2008-11-06 14:00,6,115.6406,115.7891,115.625,115.7813,8117
ZFZ08,2008-11-06 14:30,6,115.7734,115.8359,115.6953,115.6953,7056
ZFZ08,2008-11-06 15:00,6,115.6953,115.7188,115.6719,115.6953,2223
ZFZ08,2008-11-06 15:30,6,115.6953,115.7344,115.6953,115.7188,1020
ZFZ08,2008-11-06 17:30,7,115.7031,115.75,115.6875,115.7266,300
ZFZ08,2008-11-06 18:00,7,115.7266,115.7891,115.7266,115.7891,303
ZFZ08,2008-11-06 18:30,7,115.7969,115.8281,115.7969,115.8125,417
ZFZ08,2008-11-06 19:00,7,115.8125,115.8281,115.7969,115.8125,388
ZFZ08,2008-11-06 19:30,7,115.8203,115.8203,115.7813,115.7891,125
ZFZ08,2008-11-06 20:00,7,115.7969,115.8047,115.7813,115.7891,83
ZFZ08,2008-11-06 20:30,7,115.7969,115.7969,115.75,115.75,284
ZFZ08,2008-11-06 21:00,7,115.7656,115.7813,115.7578,115.7656,185
ZFZ08,2008-11-06 21:30,7,115.7578,115.7578,115.7344,115.7344,120
ZFZ08,2008-11-06 22:00,7,115.7266,115.7266,115.6563,115.6641,147
ZFZ08,2008-11-06 22:30,7,115.6484,115.6563,115.625,115.6563,575
ZFZ08,2008-11-06 23:00,7,115.6484,115.7578,115.6406,115.7422,355
ZFZ08,2008-11-06 23:30,7,115.7422,115.7422,115.6875,115.6953,136
ZFZ08,2008-11-07 00:00,7,115.7031,115.7031,115.6797,115.6953,21
ZFZ08,2008-11-07 00:30,7,115.6875,115.7031,115.6641,115.6641,209
ZFZ08,2008-11-07 01:00,7,115.6641,115.6953,115.6406,115.6719,780
ZFZ08,2008-11-07 01:30,7,115.6641,115.6641,115.6484,115.6563,494
ZFZ08,2008-11-07 02:00,7,115.6484,115.6797,115.6406,115.6484,797
ZFZ08,2008-11-07 02:30,7,115.6484,115.6719,115.6172,115.625,1022
ZFZ08,2008-11-07 03:00,7,115.6172,115.6328,115.6094,115.6328,804
ZFZ08,2008-11-07 03:30,7,115.6328,115.6563,115.6172,115.6484,1521
ZFZ08,2008-11-07 04:00,7,115.6406,115.7188,115.6328,115.6875,1575
ZFZ08,2008-11-07 04:30,7,115.6797,115.6875,115.6328,115.6484,1239
ZFZ08,2008-11-07 05:00,7,115.6484,115.6797,115.6094,115.6641,1373
ZFZ08,2008-11-07 05:30,7,115.6719,115.6875,115.6328,115.6563,1546
ZFZ08,2008-11-07 06:00,7,115.6641,115.6875,115.6094,115.6641,3076
ZFZ08,2008-11-07 06:30,7,115.6641,115.7266,115.6484,115.7266,3774
ZFZ08,2008-11-07 07:00,7,115.7188,115.8438,115.7031,115.7891,14301
ZFZ08,2008-11-07 07:30,7,115.8047,116,115.4531,115.6016,60439
ZFZ08,2008-11-07 08:00,7,115.6016,115.6406,115.3672,115.375,28204
ZFZ08,2008-11-07 08:30,7,115.375,115.4922,115.2891,115.4531,28965
ZFZ08,2008-11-07 09:00,7,115.4453,115.5156,115.3125,115.5,17122
ZFZ08,2008-11-07 09:30,7,115.4922,115.5156,115.4297,115.4922,24197
ZFZ08,2008-11-07 10:00,7,115.4922,115.5156,115.4063,115.5078,23848
ZFZ08,2008-11-07 10:30,7,115.5078,115.5156,115.4141,115.4531,12011
ZFZ08,2008-11-07 11:00,7,115.4531,115.4531,115.3906,115.4297,6991
ZFZ08,2008-11-07 11:30,7,115.4219,115.4688,115.3281,115.3438,10453
ZFZ08,2008-11-07 12:00,7,115.3359,115.3594,115.2969,115.3359,6776
ZFZ08,2008-11-07 12:30,7,115.3359,115.4141,115.3125,115.3359,4822
ZFZ08,2008-11-07 13:00,7,115.3281,115.3828,115.3203,115.375,4772
ZFZ08,2008-11-07 13:30,7,115.3672,115.3906,115.2891,115.3594,9052
ZFZ08,2008-11-07 14:00,7,115.3516,115.4766,115.3516,115.4141,11884
ZFZ08,2008-11-07 14:30,7,115.4141,115.4219,115.3672,115.3984,5401
ZFZ08,2008-11-07 15:00,7,115.3984,115.4063,115.3828,115.3906,1935
ZFZ08,2008-11-07 15:30,7,115.3906,115.3984,115.3281,115.3281,805
ZFZ08,2008-11-09 17:30,10,115.25,115.25,115.125,115.1563,4156
ZFZ08,2008-11-09 18:00,10,115.1484,115.1563,115.0781,115.0938,1753
ZFZ08,2008-11-09 18:30,10,115.0859,115.0938,115.0703,115.0938,675
ZFZ08,2008-11-09 19:00,10,115.0938,115.1406,115.0938,115.1094,540
ZFZ08,2008-11-09 19:30,10,115.1172,115.125,115.1016,115.125,367
ZFZ08,2008-11-09 20:00,10,115.125,115.1484,115.125,115.1328,226
ZFZ08,2008-11-09 20:30,10,115.1328,115.1484,115.125,115.1484,170
ZFZ08,2008-11-09 21:00,10,115.1484,115.1563,115.125,115.1563,277
ZFZ08,2008-11-09 21:30,10,115.1328,115.1953,115.1328,115.1953,322
ZFZ08,2008-11-09 22:00,10,115.1797,115.1953,115.1328,115.1641,271
ZFZ08,2008-11-09 22:30,10,115.1563,115.1641,115.1406,115.1406,254
ZFZ08,2008-11-09 23:00,10,115.1328,115.1563,115.1328,115.1484,133
ZFZ08,2008-11-09 23:30,10,115.1484,115.1484,115.1484,115.1484,50
ZFZ08,2008-11-10 00:00,10,115.1484,115.1641,115.1484,115.1641,169
ZFZ08,2008-11-10 00:30,10,115.1719,115.1797,115.1563,115.1641,170
ZFZ08,2008-11-10 01:00,10,115.1641,115.1797,115.125,115.125,745
ZFZ08,2008-11-10 01:30,10,115.125,115.1406,115.0859,115.1016,584
ZFZ08,2008-11-10 02:00,10,115.1016,115.1172,115.0703,115.0938,1238
ZFZ08,2008-11-10 02:30,10,115.0938,115.2031,115.0938,115.1875,1129
ZFZ08,2008-11-10 03:00,10,115.1797,115.1953,115.1484,115.1484,329
ZFZ08,2008-11-10 03:30,10,115.1563,115.1719,115.0859,115.1094,344
ZFZ08,2008-11-10 04:00,10,115.1094,115.125,115.0547,115.0703,1140
ZFZ08,2008-11-10 04:30,10,115.0781,115.0859,115.0625,115.0781,713
ZFZ08,2008-11-10 05:00,10,115.0781,115.0859,115.0625,115.0625,553
ZFZ08,2008-11-10 05:30,10,115.0547,115.1094,115.0469,115.0625,2039
ZFZ08,2008-11-10 06:00,10,115.0625,115.1406,115.0391,115.125,2827
ZFZ08,2008-11-10 06:30,10,115.125,115.1406,115.0938,115.1172,2348
ZFZ08,2008-11-10 07:00,10,115.125,115.3125,115.1172,115.2266,16146
ZFZ08,2008-11-10 07:30,10,115.2266,115.2656,115.1875,115.2266,7977
ZFZ08,2008-11-10 08:00,10,115.2266,115.3125,115.2188,115.2969,10022
ZFZ08,2008-11-10 08:30,10,115.2969,115.3594,115.2031,115.3281,20901
ZFZ08,2008-11-10 09:00,10,115.3203,115.3984,115.2734,115.2813,15625
ZFZ08,2008-11-10 09:30,10,115.2813,115.5469,115.2813,115.5313,17120
ZFZ08,2008-11-10 10:00,10,115.5313,115.625,115.5,115.5781,20163
ZFZ08,2008-11-10 10:30,10,115.5781,115.7813,115.5391,115.7109,19398
ZFZ08,2008-11-10 11:00,10,115.7031,115.7109,115.5781,115.6875,9434
ZFZ08,2008-11-10 11:30,10,115.6953,115.7422,115.6563,115.6953,8211
ZFZ08,2008-11-10 12:00,10,115.7031,115.7422,115.6797,115.7031,4226
ZFZ08,2008-11-10 12:30,10,115.7109,115.7891,115.6953,115.7813,3970
ZFZ08,2008-11-10 13:00,10,115.7813,115.7969,115.7109,115.7578,2891
ZFZ08,2008-11-10 13:30,10,115.7578,115.8203,115.7578,115.8047,1575
ZFZ08,2008-11-10 14:00,10,115.8047,115.875,115.7891,115.875,2466
ZFZ08,2008-11-10 14:30,10,115.8828,115.8828,115.6641,115.6641,3305
ZFZ08,2008-11-10 15:00,10,115.6719,115.7031,115.6641,115.6953,183
ZFZ08,2008-11-10 15:30,10,115.6953,115.7031,115.6563,115.6641,162
ZFZ08,2008-11-10 17:30,11,115.6797,115.7422,115.6797,115.7344,60
ZFZ08,2008-11-10 18:00,11,115.7344,115.75,115.7344,115.7422,86
ZFZ08,2008-11-10 18:30,11,115.7422,115.8281,115.7422,115.8125,302
ZFZ08,2008-11-10 19:00,11,115.8125,115.8281,115.8125,115.8203,54
ZFZ08,2008-11-10 19:30,11,115.8281,115.8672,115.8281,115.8594,130
ZFZ08,2008-11-10 20:00,11,115.8594,115.875,115.8438,115.8672,191
ZFZ08,2008-11-10 20:30,11,115.875,115.9219,115.8359,115.8438,422
ZFZ08,2008-11-10 21:00,11,115.8516,115.9688,115.8438,115.9219,428
ZFZ08,2008-11-10 21:30,11,115.9219,115.9453,115.9219,115.9297,54
ZFZ08,2008-11-10 22:00,11,115.9297,115.9297,115.9063,115.9141,161
ZFZ08,2008-11-10 22:30,11,115.9063,115.9453,115.9063,115.9453,250
ZFZ08,2008-11-10 23:00,11,115.9453,115.9531,115.9297,115.9531,198
ZFZ08,2008-11-10 23:30,11,115.9531,115.9688,115.9063,115.9453,268
ZFZ08,2008-11-11 00:00,11,115.9609,115.9609,115.9219,115.9453,70
ZFZ08,2008-11-11 00:30,11,115.9375,115.9375,115.8594,115.9063,145
ZFZ08,2008-11-11 01:00,11,115.9063,115.9688,115.8828,115.9453,318
ZFZ08,2008-11-11 01:30,11,115.9453,115.9609,115.8906,115.8984,672
ZFZ08,2008-11-11 02:00,11,115.8984,115.9297,115.8047,115.8125,1165
ZFZ08,2008-11-11 02:30,11,115.8047,115.8281,115.8047,115.8281,458
ZFZ08,2008-11-11 03:00,11,115.8281,115.8438,115.7656,115.8203,903
ZFZ08,2008-11-11 03:30,11,115.8203,115.9063,115.8125,115.8906,484
ZFZ08,2008-11-11 04:00,11,115.8906,115.9141,115.8438,115.8828,582
ZFZ08,2008-11-11 04:30,11,115.875,115.8906,115.8438,115.8594,334
ZFZ08,2008-11-11 05:00,11,115.8672,115.9453,115.8594,115.9219,343
ZFZ08,2008-11-11 05:30,11,115.8828,115.9297,115.8672,115.8906,268
ZFZ08,2008-11-11 06:00,11,115.8828,115.9453,115.8672,115.8906,658
ZFZ08,2008-11-11 06:30,11,115.8828,115.8828,115.8281,115.8672,603
ZFZ08,2008-11-11 07:00,11,115.8672,115.8672,115.6641,115.6719,1664
ZFZ08,2008-11-11 07:30,11,115.6797,115.7109,115.6563,115.7109,1206
ZFZ08,2008-11-11 08:00,11,115.7109,115.8047,115.6797,115.7969,1298
ZFZ08,2008-11-11 08:30,11,115.7969,115.9844,115.7891,115.9219,3458
ZFZ08,2008-11-11 09:00,11,115.9219,115.9688,115.7969,115.8516,2640
ZFZ08,2008-11-11 09:30,11,115.8516,115.8906,115.8203,115.875,2826
ZFZ08,2008-11-11 10:00,11,115.8828,115.9141,115.8203,115.8281,1999
ZFZ08,2008-11-11 10:30,11,115.8281,115.8672,115.8047,115.8359,1047
ZFZ08,2008-11-11 11:00,11,115.8438,115.9297,115.8359,115.9219,2550
ZFZ08,2008-11-11 11:30,11,115.9219,115.9219,115.8281,115.8438,1953
ZFZ08,2008-11-11 12:00,11,115.8516,115.8828,115.8281,115.8672,456
ZFZ08,2008-11-11 12:30,11,115.8594,115.875,115.7344,115.7422,948
ZFZ08,2008-11-11 13:00,11,115.7422,115.7578,115.6406,115.6563,2883
ZFZ08,2008-11-11 13:30,11,115.6563,115.7891,115.6484,115.75,1274
ZFZ08,2008-11-11 14:00,11,115.75,115.8047,115.6641,115.7188,1362
ZFZ08,2008-11-11 14:30,11,115.7188,115.8594,115.6797,115.6953,767
ZFZ08,2008-11-11 15:00,11,115.7188,115.75,115.7188,115.75,25
ZFZ08,2008-11-11 15:30,11,115.75,115.8203,115.7188,115.8203,62
ZFZ08,2008-11-11 16:00,11,115.7734,115.7734,115.7734,115.7734,1
ZFZ08,2008-11-11 17:30,12,115.7656,115.8125,115.7422,115.7969,237
ZFZ08,2008-11-11 18:00,12,115.7969,115.8125,115.7422,115.7422,326
ZFZ08,2008-11-11 18:30,12,115.7344,115.75,115.7109,115.75,239
ZFZ08,2008-11-11 19:00,12,115.7656,115.7891,115.7422,115.7578,175
ZFZ08,2008-11-11 19:30,12,115.75,115.7734,115.7188,115.7188,212
ZFZ08,2008-11-11 20:00,12,115.7188,115.7578,115.7031,115.75,180
ZFZ08,2008-11-11 20:30,12,115.75,115.8047,115.75,115.7891,101
ZFZ08,2008-11-11 21:00,12,115.8047,115.8438,115.7969,115.8438,298
ZFZ08,2008-11-11 21:30,12,115.8203,115.8438,115.8047,115.8281,414
ZFZ08,2008-11-11 22:00,12,115.8281,115.8672,115.8281,115.8516,1015
ZFZ08,2008-11-11 22:30,12,115.8516,115.8594,115.8281,115.8438,479
ZFZ08,2008-11-11 23:00,12,115.8438,115.8828,115.8281,115.8594,256
ZFZ08,2008-11-11 23:30,12,115.8438,115.8672,115.8438,115.8516,132
ZFZ08,2008-11-12 00:00,12,115.8516,115.8672,115.8359,115.8438,279
ZFZ08,2008-11-12 00:30,12,115.8516,115.8594,115.8438,115.8516,432
ZFZ08,2008-11-12 01:00,12,115.8516,115.8594,115.75,115.7578,1129
ZFZ08,2008-11-12 01:30,12,115.7656,115.7813,115.7422,115.7656,670
ZFZ08,2008-11-12 02:00,12,115.7734,115.8359,115.7578,115.8281,1056
ZFZ08,2008-11-12 02:30,12,115.8203,115.9219,115.8047,115.8672,1328
ZFZ08,2008-11-12 03:00,12,115.8672,115.8906,115.8438,115.875,1090
ZFZ08,2008-11-12 03:30,12,115.8672,115.9609,115.8516,115.9453,1811
ZFZ08,2008-11-12 04:00,12,115.9297,115.9297,115.8828,115.8828,828
ZFZ08,2008-11-12 04:30,12,115.8906,115.9766,115.8594,115.8984,1332
ZFZ08,2008-11-12 05:00,12,115.8906,115.9531,115.8906,115.9219,906
ZFZ08,2008-11-12 05:30,12,115.9141,115.9219,115.875,115.8828,867
ZFZ08,2008-11-12 06:00,12,115.8828,115.9844,115.8594,115.9609,3776
ZFZ08,2008-11-12 06:30,12,115.9375,116.0703,115.9297,116.0156,7420
ZFZ08,2008-11-12 07:00,12,116.0234,116.0469,115.9219,115.9688,12361
ZFZ08,2008-11-12 07:30,12,115.9688,116.0938,115.9609,116.0234,14522
ZFZ08,2008-11-12 08:00,12,116.0234,116.2109,116.0078,116.1641,21148
ZFZ08,2008-11-12 08:30,12,116.1719,116.1719,116.0781,116.1406,17374
ZFZ08,2008-11-12 09:00,12,116.1406,116.1797,116.0625,116.1641,14110
ZFZ08,2008-11-12 09:30,12,116.1641,116.2734,116.1406,116.1719,23977
ZFZ08,2008-11-12 10:00,12,116.1719,116.2969,116.1641,116.2188,20383
ZFZ08,2008-11-12 10:30,12,116.2188,116.2891,116.1641,116.2188,13429
ZFZ08,2008-11-12 11:00,12,116.2109,116.2578,116.1875,116.1953,6675
ZFZ08,2008-11-12 11:30,12,116.1953,116.2188,116.1484,116.1641,6636
ZFZ08,2008-11-12 12:00,12,116.1641,116.3125,116.0859,116.2891,13478
ZFZ08,2008-11-12 12:30,12,116.2891,116.4453,116.2891,116.4297,16807
ZFZ08,2008-11-12 13:00,12,116.4297,116.4844,116.4141,116.4453,9637
ZFZ08,2008-11-12 13:30,12,116.4453,116.5469,116.4141,116.5078,19667
ZFZ08,2008-11-12 14:00,12,116.5,116.5703,116.4766,116.5313,12322
ZFZ08,2008-11-12 14:30,12,116.5313,116.6094,116.5,116.5625,11265
ZFZ08,2008-11-12 15:00,12,116.5625,116.6172,116.5234,116.6016,7488
ZFZ08,2008-11-12 15:30,12,116.6094,116.625,116.5859,116.5938,2194
ZFZ08,2008-11-12 17:30,13,116.5938,116.6328,116.5859,116.6094,1287
ZFZ08,2008-11-12 18:00,13,116.6016,116.6484,116.6016,116.6406,477
ZFZ08,2008-11-12 18:30,13,116.6406,116.6484,116.6094,116.625,285
ZFZ08,2008-11-12 19:00,13,116.625,116.625,116.5781,116.6172,670
ZFZ08,2008-11-12 19:30,13,116.6094,116.625,116.5859,116.6016,361
ZFZ08,2008-11-12 20:00,13,116.6094,116.6094,116.6016,116.6016,85
ZFZ08,2008-11-12 20:30,13,116.6094,116.6172,116.5938,116.6172,118
ZFZ08,2008-11-12 21:00,13,116.6094,116.6094,116.5938,116.6016,53
ZFZ08,2008-11-12 21:30,13,116.6094,116.6094,116.5938,116.6016,83
ZFZ08,2008-11-12 22:00,13,116.6094,116.6406,116.6094,116.6406,217
ZFZ08,2008-11-12 22:30,13,116.6328,116.6953,116.6328,116.6719,614
ZFZ08,2008-11-12 23:00,13,116.6719,116.7266,116.6641,116.7266,1668
ZFZ08,2008-11-12 23:30,13,116.7344,116.7422,116.6953,116.6953,1364
ZFZ08,2008-11-13 00:00,13,116.7031,116.7109,116.6797,116.6953,105
ZFZ08,2008-11-13 00:30,13,116.7031,116.7031,116.6328,116.6406,467
ZFZ08,2008-11-13 01:00,13,116.6484,116.75,116.6406,116.7344,2420
ZFZ08,2008-11-13 01:30,13,116.7266,116.7656,116.7109,116.7578,2988
ZFZ08,2008-11-13 02:00,13,116.7578,116.7734,116.7031,116.7031,2473
ZFZ08,2008-11-13 02:30,13,116.7031,116.7891,116.6953,116.7734,2188
ZFZ08,2008-11-13 03:00,13,116.7656,116.7734,116.6797,116.6875,3866
ZFZ08,2008-11-13 03:30,13,116.6953,116.6953,116.5703,116.5781,3728
ZFZ08,2008-11-13 04:00,13,116.5781,116.6719,116.5547,116.6328,1879
ZFZ08,2008-11-13 04:30,13,116.6406,116.7344,116.6328,116.7031,1716
ZFZ08,2008-11-13 05:00,13,116.7188,116.7578,116.6719,116.7344,1299
ZFZ08,2008-11-13 05:30,13,116.7266,116.75,116.6484,116.7109,1236
ZFZ08,2008-11-13 06:00,13,116.7109,116.7188,116.6484,116.6563,1961
ZFZ08,2008-11-13 06:30,13,116.6406,116.6484,116.5469,116.6484,6237
ZFZ08,2008-11-13 07:00,13,116.6406,116.6484,116.4219,116.5391,13632
ZFZ08,2008-11-13 07:30,13,116.5469,116.6328,116.5078,116.5938,16355
ZFZ08,2008-11-13 08:00,13,116.5938,116.625,116.3984,116.4453,12678
ZFZ08,2008-11-13 08:30,13,116.4453,116.4922,116.3828,116.4375,21820
ZFZ08,2008-11-13 09:00,13,116.4453,116.4688,116.3281,116.4063,20987
ZFZ08,2008-11-13 09:30,13,116.4063,116.4922,116.3828,116.4219,18852
ZFZ08,2008-11-13 10:00,13,116.4141,116.5391,116.3906,116.4844,10438
ZFZ08,2008-11-13 10:30,13,116.4766,116.5781,116.4766,116.5547,7598
ZFZ08,2008-11-13 11:00,13,116.5547,116.6328,116.5156,116.6172,9689
ZFZ08,2008-11-13 11:30,13,116.6172,116.8281,116.5625,116.8203,13460
ZFZ08,2008-11-13 12:00,13,116.8203,116.8203,116.5547,116.75,30452
ZFZ08,2008-11-13 12:30,13,116.7422,116.75,116.2969,116.4766,26801
ZFZ08,2008-11-13 13:00,13,116.4844,116.5234,116.3047,116.3359,25210
ZFZ08,2008-11-13 13:30,13,116.3359,116.4141,116.2188,116.3438,20657
ZFZ08,2008-11-13 14:00,13,116.3438,116.4063,116.1953,116.1953,11397
ZFZ08,2008-11-13 14:30,13,116.1953,116.2188,116.0234,116.0859,13296
ZFZ08,2008-11-13 15:00,13,116.0938,116.1172,116.0625,116.0781,2802
ZFZ08,2008-11-13 15:30,13,116.0625,116.1484,116.0391,116.1094,3051
ZFZ08,2008-11-13 17:30,14,116.2422,116.2422,116.1328,116.1875,179
ZFZ08,2008-11-13 18:00,14,116.2031,116.2031,116.1406,116.1797,672
ZFZ08,2008-11-13 18:30,14,116.1875,116.2188,116.1563,116.2109,752
ZFZ08,2008-11-13 19:00,14,116.2188,116.2188,116.1797,116.1875,269
ZFZ08,2008-11-13 19:30,14,116.1953,116.2031,116.1641,116.1875,207
ZFZ08,2008-11-13 20:00,14,116.1875,116.1953,116.1563,116.1797,320
ZFZ08,2008-11-13 20:30,14,116.1797,116.1875,116.1797,116.1875,164
ZFZ08,2008-11-13 21:00,14,116.1875,116.1875,116.1641,116.1641,24
ZFZ08,2008-11-13 21:30,14,116.1797,116.2109,116.1484,116.1563,523
ZFZ08,2008-11-13 22:00,14,116.1563,116.1641,116.1406,116.1484,232
ZFZ08,2008-11-13 22:30,14,116.1563,116.1719,116.1484,116.1641,236
ZFZ08,2008-11-13 23:00,14,116.1641,116.2031,116.1563,116.1797,526
ZFZ08,2008-11-13 23:30,14,116.1719,116.2109,116.1641,116.2031,164
ZFZ08,2008-11-14 00:00,14,116.1953,116.2344,116.1875,116.2109,314
ZFZ08,2008-11-14 00:30,14,116.2109,116.2344,116.1875,116.2188,419
ZFZ08,2008-11-14 01:00,14,116.2188,116.2813,116.2109,116.2344,620
ZFZ08,2008-11-14 01:30,14,116.25,116.25,116.2031,116.2344,734
ZFZ08,2008-11-14 02:00,14,116.2344,116.2656,116.2109,116.25,2368
ZFZ08,2008-11-14 02:30,14,116.2422,116.2422,116.1484,116.1563,1256
ZFZ08,2008-11-14 03:00,14,116.1641,116.1719,116.125,116.1484,1187
ZFZ08,2008-11-14 03:30,14,116.1484,116.1875,116.1406,116.1406,965
ZFZ08,2008-11-14 04:00,14,116.1328,116.1875,116.125,116.1641,905
ZFZ08,2008-11-14 04:30,14,116.1641,116.2656,116.1563,116.25,883
ZFZ08,2008-11-14 05:00,14,116.2578,116.2734,116.2266,116.2578,1489
ZFZ08,2008-11-14 05:30,14,116.2656,116.3203,116.25,116.2891,1613
ZFZ08,2008-11-14 06:00,14,116.2969,116.4219,116.2891,116.4141,4147
ZFZ08,2008-11-14 06:30,14,116.4219,116.4531,116.3438,116.4219,4904
ZFZ08,2008-11-14 07:00,14,116.4219,116.5234,116.4141,116.5078,9912
ZFZ08,2008-11-14 07:30,14,116.4766,116.625,116.3906,116.5234,22035
ZFZ08,2008-11-14 08:00,14,116.5234,116.7031,116.5156,116.6875,15305
ZFZ08,2008-11-14 08:30,14,116.6953,116.7422,116.4453,116.4453,23768
ZFZ08,2008-11-14 09:00,14,116.4453,116.5938,116.3906,116.5781,26321
ZFZ08,2008-11-14 09:30,14,116.5781,116.7969,116.5703,116.7344,19593
ZFZ08,2008-11-14 10:00,14,116.7344,116.8281,116.7188,116.7813,16136
ZFZ08,2008-11-14 10:30,14,116.7813,116.8984,116.7656,116.8203,13380
ZFZ08,2008-11-14 11:00,14,116.8281,116.875,116.7109,116.7266,10422
ZFZ08,2008-11-14 11:30,14,116.7266,116.7813,116.625,116.6328,10989
ZFZ08,2008-11-14 12:00,14,116.6406,116.7422,116.5859,116.6094,10572
ZFZ08,2008-11-14 12:30,14,116.6172,116.6328,116.5313,116.5781,8462
ZFZ08,2008-11-14 13:00,14,116.5781,116.6563,116.5078,116.5859,9371
ZFZ08,2008-11-14 13:30,14,116.5781,116.6563,116.5,116.5391,10213
ZFZ08,2008-11-14 14:00,14,116.5234,116.7109,116.5078,116.6641,8902
ZFZ08,2008-11-14 14:30,14,116.6641,116.75,116.6484,116.7422,5636
ZFZ08,2008-11-14 15:00,14,116.7422,116.8281,116.7188,116.7266,5311
ZFZ08,2008-11-14 15:30,14,116.7344,116.7422,116.6484,116.6484,1126
ZFZ08,2008-11-16 17:30,17,116.7344,116.8125,116.7266,116.7344,370
ZFZ08,2008-11-16 18:00,17,116.75,116.8125,116.7266,116.7969,365
ZFZ08,2008-11-16 18:30,17,116.8125,116.8828,116.7813,116.8125,247
ZFZ08,2008-11-16 19:00,17,116.8047,116.8125,116.7422,116.7734,62
ZFZ08,2008-11-16 19:30,17,116.75,116.75,116.6797,116.6797,355
ZFZ08,2008-11-16 20:00,17,116.6797,116.6875,116.6641,116.6719,385
ZFZ08,2008-11-16 20:30,17,116.6719,116.6875,116.6563,116.6641,244
ZFZ08,2008-11-16 21:00,17,116.6641,116.6719,116.6328,116.6328,474
ZFZ08,2008-11-16 21:30,17,116.6328,116.6328,116.5781,116.625,545
ZFZ08,2008-11-16 22:00,17,116.625,116.6484,116.5859,116.6484,293
ZFZ08,2008-11-16 22:30,17,116.6484,116.6484,116.6016,116.6094,184
ZFZ08,2008-11-16 23:00,17,116.6094,116.6172,116.5781,116.5938,205
ZFZ08,2008-11-16 23:30,17,116.6016,116.6172,116.6016,116.6172,55
ZFZ08,2008-11-17 00:00,17,116.6328,116.6328,116.6016,116.6172,27
ZFZ08,2008-11-17 00:30,17,116.6172,116.6484,116.6172,116.625,80
ZFZ08,2008-11-17 01:00,17,116.6328,116.6797,116.625,116.6563,386
ZFZ08,2008-11-17 01:30,17,116.6563,116.7031,116.6406,116.6719,737
ZFZ08,2008-11-17 02:00,17,116.6563,116.7109,116.6094,116.6094,921
ZFZ08,2008-11-17 02:30,17,116.6094,116.625,116.5938,116.6016,484
ZFZ08,2008-11-17 03:00,17,116.6016,116.6094,116.5469,116.5938,1067
ZFZ08,2008-11-17 03:30,17,116.5938,116.6563,116.5938,116.6484,810
ZFZ08,2008-11-17 04:00,17,116.6484,116.6641,116.6406,116.6484,650
ZFZ08,2008-11-17 04:30,17,116.6484,116.7266,116.6484,116.7266,1181
ZFZ08,2008-11-17 05:00,17,116.7188,116.7656,116.7109,116.7344,1644
ZFZ08,2008-11-17 05:30,17,116.7344,116.7422,116.7109,116.7188,955
ZFZ08,2008-11-17 06:00,17,116.7188,116.75,116.7109,116.75,911
ZFZ08,2008-11-17 06:30,17,116.7578,116.8047,116.7422,116.7813,3126
ZFZ08,2008-11-17 07:00,17,116.7813,116.8203,116.5859,116.6406,6353
ZFZ08,2008-11-17 07:30,17,116.6406,116.7969,116.6094,116.75,10704
ZFZ08,2008-11-17 08:00,17,116.75,116.7656,116.6484,116.6953,7360
ZFZ08,2008-11-17 08:30,17,116.7031,116.7109,116.6328,116.6406,14157
ZFZ08,2008-11-17 09:00,17,116.6328,116.7969,116.6172,116.7813,13073
ZFZ08,2008-11-17 09:30,17,116.7891,116.9219,116.7266,116.9141,16314
ZFZ08,2008-11-17 10:00,17,116.9063,116.9063,116.7656,116.8438,11763
ZFZ08,2008-11-17 10:30,17,116.8438,116.8516,116.7188,116.7422,8227
ZFZ08,2008-11-17 11:00,17,116.7422,116.8125,116.7031,116.7188,10569
ZFZ08,2008-11-17 11:30,17,116.7188,116.8438,116.7031,116.8203,10810
ZFZ08,2008-11-17 12:00,17,116.8203,116.9219,116.8125,116.8672,9890
ZFZ08,2008-11-17 12:30,17,116.8594,117.0547,116.8438,116.9922,19741
ZFZ08,2008-11-17 13:00,17,116.9922,117,116.9063,116.9297,12566
ZFZ08,2008-11-17 13:30,17,116.9219,116.9453,116.8281,116.8516,10911
ZFZ08,2008-11-17 14:00,17,116.8594,116.9141,116.8516,116.9063,4624
ZFZ08,2008-11-17 14:30,17,116.9063,116.9375,116.875,116.9141,5360
ZFZ08,2008-11-17 15:00,17,116.9063,117.0078,116.9063,116.9453,3629
ZFZ08,2008-11-17 15:30,17,116.9375,117.0156,116.9375,116.9922,1720
ZFZ08,2008-11-17 17:30,18,116.9766,116.9766,116.9766,116.9766,2
ZFZ08,2008-11-17 21:30,18,116.9375,117.0313,116.9375,117.0156,441
ZFZ08,2008-11-17 22:00,18,117.0078,117.0156,116.9766,116.9766,202
ZFZ08,2008-11-17 22:30,18,116.9766,116.9922,116.9609,116.9844,466
ZFZ08,2008-11-17 23:00,18,116.9766,117.0234,116.9766,117,146
ZFZ08,2008-11-17 23:30,18,117.0078,117.0391,117.0078,117.0156,231
ZFZ08,2008-11-18 00:00,18,117.0078,117.0313,117,117.0313,230
ZFZ08,2008-11-18 00:30,18,117.0313,117.0625,117.0078,117.0078,489
ZFZ08,2008-11-18 01:00,18,117.0078,117.0234,116.9922,116.9922,586
ZFZ08,2008-11-18 01:30,18,116.9922,117.0078,116.9688,116.9922,860
ZFZ08,2008-11-18 02:00,18,116.9922,117,116.9609,116.9844,663
ZFZ08,2008-11-18 02:30,18,116.9844,117.0234,116.9609,117.0234,1931
ZFZ08,2008-11-18 03:00,18,117.0156,117.0469,117.0078,117.0313,1583
ZFZ08,2008-11-18 03:30,18,117.0313,117.0469,117.0078,117.0469,1131
ZFZ08,2008-11-18 04:00,18,117.0469,117.0625,116.9688,117.0313,2164
ZFZ08,2008-11-18 04:30,18,117.0313,117.0625,117.0078,117.0469,829
ZFZ08,2008-11-18 05:00,18,117.0391,117.0391,117.0078,117.0391,936
ZFZ08,2008-11-18 05:30,18,117.0313,117.125,117.0313,117.1094,2361
ZFZ08,2008-11-18 06:00,18,117.1094,117.125,117.0313,117.0938,4657
ZFZ08,2008-11-18 06:30,18,117.0781,117.1328,117.0547,117.0938,3281
ZFZ08,2008-11-18 07:00,18,117.0938,117.1172,116.9922,117,8270
ZFZ08,2008-11-18 07:30,18,116.9922,117.0469,116.9063,117.0313,17669
ZFZ08,2008-11-18 08:00,18,117.0234,117.0547,116.9922,117.0469,10982
ZFZ08,2008-11-18 08:30,18,117.0469,117.0625,116.9453,117.0078,17631
ZFZ08,2008-11-18 09:00,18,117.0156,117.0938,116.9922,117.0156,14697
ZFZ08,2008-11-18 09:30,18,117.0156,117.1016,117,117.0156,16868
ZFZ08,2008-11-18 10:00,18,117.0156,117.1563,117.0156,117.1484,20826
ZFZ08,2008-11-18 10:30,18,117.1484,117.2031,117.0938,117.1016,22039
ZFZ08,2008-11-18 11:00,18,117.1016,117.2266,117.0938,117.2031,7096
ZFZ08,2008-11-18 11:30,18,117.2031,117.3125,117.1953,117.2656,10262
ZFZ08,2008-11-18 12:00,18,117.2656,117.4297,117.2656,117.3438,20488
ZFZ08,2008-11-18 12:30,18,117.3438,117.4219,117.3125,117.3203,20383
ZFZ08,2008-11-18 13:00,18,117.3203,117.3672,117.2422,117.2734,15661
ZFZ08,2008-11-18 13:30,18,117.2734,117.3516,117.2656,117.2969,17257
ZFZ08,2008-11-18 14:00,18,117.2969,117.3203,117.2656,117.2891,11208
ZFZ08,2008-11-18 14:30,18,117.2891,117.3047,117.2344,117.2578,7394
ZFZ08,2008-11-18 15:00,18,117.2578,117.2891,117.2266,117.2813,3071
ZFZ08,2008-11-18 15:30,18,117.2813,117.3125,117.2578,117.2813,2836
ZFZ08,2008-11-18 17:30,19,117.2969,117.3281,117.2891,117.3203,410
ZFZ08,2008-11-18 18:00,19,117.3203,117.3359,117.3125,117.3359,749
ZFZ08,2008-11-18 18:30,19,117.3281,117.3281,117.3125,117.3281,210
ZFZ08,2008-11-18 19:00,19,117.3281,117.3672,117.3281,117.3672,558
ZFZ08,2008-11-18 19:30,19,117.3594,117.3906,117.3516,117.3906,753
ZFZ08,2008-11-18 20:00,19,117.3828,117.4375,117.3828,117.4375,827
ZFZ08,2008-11-18 20:30,19,117.4297,117.4609,117.4297,117.4453,472
ZFZ08,2008-11-18 21:00,19,117.4375,117.4531,117.4375,117.4531,55
ZFZ08,2008-11-18 21:30,19,117.4531,117.5547,117.4531,117.5078,2021
ZFZ08,2008-11-18 22:00,19,117.5078,117.5156,117.4453,117.4766,442
ZFZ08,2008-11-18 22:30,19,117.4688,117.4844,117.4453,117.4531,133
ZFZ08,2008-11-18 23:00,19,117.4531,117.4844,117.4063,117.4766,390
ZFZ08,2008-11-18 23:30,19,117.4766,117.5156,117.4453,117.4531,461
ZFZ08,2008-11-19 00:00,19,117.4531,117.4688,117.4375,117.4609,503
ZFZ08,2008-11-19 00:30,19,117.4609,117.4766,117.4531,117.4609,829
ZFZ08,2008-11-19 01:00,19,117.4609,117.4688,117.3984,117.3984,2305
ZFZ08,2008-11-19 01:30,19,117.3984,117.4063,117.3516,117.3906,1601
ZFZ08,2008-11-19 02:00,19,117.3984,117.5156,117.3828,117.4375,2616
ZFZ08,2008-11-19 02:30,19,117.4375,117.4844,117.4141,117.4375,2049
ZFZ08,2008-11-19 03:00,19,117.4531,117.4688,117.3984,117.3984,1057
ZFZ08,2008-11-19 03:30,19,117.4141,117.4688,117.3984,117.4688,913
ZFZ08,2008-11-19 04:00,19,117.4609,117.4766,117.4453,117.4609,1258
ZFZ08,2008-11-19 04:30,19,117.4531,117.4922,117.4297,117.4531,2087
ZFZ08,2008-11-19 05:00,19,117.4531,117.4922,117.4219,117.4375,1216
ZFZ08,2008-11-19 05:30,19,117.4297,117.4922,117.4297,117.4609,1913
ZFZ08,2008-11-19 06:00,19,117.4688,117.5391,117.4453,117.5156,4629
ZFZ08,2008-11-19 06:30,19,117.5078,117.5547,117.4688,117.5156,5237
ZFZ08,2008-11-19 07:00,19,117.5078,117.5078,117.3203,117.3594,11322
ZFZ08,2008-11-19 07:30,19,117.3906,117.4375,117.2031,117.2344,28454
ZFZ08,2008-11-19 08:00,19,117.2266,117.2344,117.1094,117.1484,22642
ZFZ08,2008-11-19 08:30,19,117.1484,117.1797,117.0469,117.1484,35324
ZFZ08,2008-11-19 09:00,19,117.1484,117.2891,117.1094,117.2266,24744
ZFZ08,2008-11-19 09:30,19,117.2266,117.3125,117.2109,117.2969,15928
ZFZ08,2008-11-19 10:00,19,117.2969,117.375,117.2578,117.3672,17476
ZFZ08,2008-11-19 10:30,19,117.3672,117.4609,117.3438,117.4453,17036
ZFZ08,2008-11-19 11:00,19,117.4375,117.5234,117.3594,117.5078,9411
ZFZ08,2008-11-19 11:30,19,117.5078,117.5547,117.4844,117.5078,8283
ZFZ08,2008-11-19 12:00,19,117.5078,117.6953,117.4531,117.6797,17307
ZFZ08,2008-11-19 12:30,19,117.6797,117.7266,117.5703,117.5859,14017
ZFZ08,2008-11-19 13:00,19,117.5859,117.7969,117.5859,117.7266,22507
ZFZ08,2008-11-19 13:30,19,117.7188,117.75,117.6328,117.6641,18718
ZFZ08,2008-11-19 14:00,19,117.6563,117.7266,117.5859,117.7266,15271
ZFZ08,2008-11-19 14:30,19,117.7266,117.8594,117.7266,117.8047,14444
ZFZ08,2008-11-19 15:00,19,117.7969,117.8203,117.7266,117.8125,4609
ZFZ08,2008-11-19 15:30,19,117.8047,117.9141,117.8047,117.875,3676
ZFZ08,2008-11-19 16:00,19,117.8828,117.8828,117.8828,117.8828,9
ZFZ08,2008-11-19 17:30,20,117.8594,117.875,117.8281,117.8281,286
ZFZ08,2008-11-19 18:00,20,117.8281,117.8281,117.7656,117.8047,661
ZFZ08,2008-11-19 18:30,20,117.8047,117.8438,117.7344,117.7422,403
ZFZ08,2008-11-19 19:00,20,117.7344,117.8281,117.7266,117.8281,585
ZFZ08,2008-11-19 19:30,20,117.8125,117.8125,117.7891,117.8047,361
ZFZ08,2008-11-19 20:00,20,117.7969,117.8281,117.7891,117.8203,331
ZFZ08,2008-11-19 20:30,20,117.8203,117.8516,117.8047,117.8203,326
ZFZ08,2008-11-19 21:00,20,117.8203,117.8359,117.8203,117.8359,121
ZFZ08,2008-11-19 21:30,20,117.8359,117.9219,117.8359,117.875,930
ZFZ08,2008-11-19 22:00,20,117.875,117.9297,117.875,117.9219,733
ZFZ08,2008-11-19 22:30,20,117.9219,117.9375,117.9141,117.9219,2532
ZFZ08,2008-11-19 23:00,20,117.9219,117.9375,117.9141,117.9375,1378
ZFZ08,2008-11-19 23:30,20,117.9375,117.9375,117.9063,117.9219,6905
ZFZ08,2008-11-20 00:00,20,117.9141,117.9375,117.9063,117.9297,465
ZFZ08,2008-11-20 00:30,20,117.9297,117.9375,117.875,117.875,956
ZFZ08,2008-11-20 01:00,20,117.875,117.9375,117.8516,117.875,3508
ZFZ08,2008-11-20 01:30,20,117.875,117.875,117.7891,117.8125,1443
ZFZ08,2008-11-20 02:00,20,117.8047,117.8906,117.7891,117.875,2370
ZFZ08,2008-11-20 02:30,20,117.875,117.9375,117.8516,117.9141,2564
ZFZ08,2008-11-20 03:00,20,117.9219,117.9375,117.8984,117.9063,1842
ZFZ08,2008-11-20 03:30,20,117.9063,117.9375,117.8828,117.9297,3453
ZFZ08,2008-11-20 04:00,20,117.9297,117.9375,117.875,117.8828,2893
ZFZ08,2008-11-20 04:30,20,117.8828,117.9219,117.8281,117.8594,2998
ZFZ08,2008-11-20 05:00,20,117.8672,117.8672,117.8125,117.8594,1960
ZFZ08,2008-11-20 05:30,20,117.8516,117.9219,117.8359,117.8438,2922
ZFZ08,2008-11-20 06:00,20,117.8438,117.9063,117.8125,117.8906,11346
ZFZ08,2008-11-20 06:30,20,117.8906,117.9375,117.8125,117.8516,7338
ZFZ08,2008-11-20 07:00,20,117.8438,117.8438,117.7344,117.8125,13737
ZFZ08,2008-11-20 07:30,20,117.8203,118.2969,117.8203,118.2422,46297
ZFZ08,2008-11-20 08:00,20,118.2422,118.2734,118.0781,118.2266,29449
ZFZ08,2008-11-20 08:30,20,118.2266,118.375,118.1016,118.2656,42575
ZFZ08,2008-11-20 09:00,20,118.2656,118.4531,118.25,118.3672,33023
ZFZ08,2008-11-20 09:30,20,118.3672,118.4844,118.2734,118.3047,31256
ZFZ08,2008-11-20 10:00,20,118.3047,118.3438,118.2031,118.2969,32481
ZFZ08,2008-11-20 10:30,20,118.2969,118.4609,118.2969,118.4219,14768
ZFZ08,2008-11-20 11:00,20,118.4297,118.5625,118.2266,118.2344,20047
ZFZ08,2008-11-20 11:30,20,118.2344,118.3125,118.1094,118.3047,19098
ZFZ08,2008-11-20 12:00,20,118.3125,118.4766,118.2813,118.4609,16807
ZFZ08,2008-11-20 12:30,20,118.4688,118.5313,118.4063,118.4688,14080
ZFZ08,2008-11-20 13:00,20,118.4609,118.5859,118.4219,118.5469,10603
ZFZ08,2008-11-20 13:30,20,118.5469,118.5469,118.3984,118.4375,13637
ZFZ08,2008-11-20 14:00,20,118.4297,118.5703,118.3516,118.5,12304
ZFZ08,2008-11-20 14:30,20,118.5078,118.6328,118.4844,118.5703,14759
ZFZ08,2008-11-20 15:00,20,118.5703,118.7656,118.5234,118.7188,6289
ZFZ08,2008-11-20 15:30,20,118.7266,118.7422,118.6094,118.6641,3017
ZFZ08,2008-11-20 17:30,21,118.5469,118.6641,118.5469,118.625,290
ZFZ08,2008-11-20 18:00,21,118.625,118.625,118.5469,118.5859,679
ZFZ08,2008-11-20 18:30,21,118.5859,118.5938,118.5313,118.5547,590
ZFZ08,2008-11-20 19:00,21,118.5469,118.5859,118.5469,118.5703,265
ZFZ08,2008-11-20 19:30,21,118.5625,118.5859,118.5469,118.5469,69
ZFZ08,2008-11-20 20:00,21,118.5469,118.5781,118.5469,118.5781,183
ZFZ08,2008-11-20 20:30,21,118.5781,118.5859,118.5391,118.5625,555
ZFZ08,2008-11-20 21:00,21,118.5703,118.5781,118.5313,118.5703,187
ZFZ08,2008-11-20 21:30,21,118.5625,118.5703,118.5469,118.5625,183
ZFZ08,2008-11-20 22:00,21,118.5547,118.5625,118.4922,118.4922,386
ZFZ08,2008-11-20 22:30,21,118.4922,118.5078,118.4609,118.4609,546
ZFZ08,2008-11-20 23:00,21,118.4531,118.4766,118.3828,118.3984,1221
ZFZ08,2008-11-20 23:30,21,118.3828,118.3984,118.3359,118.3359,1571
ZFZ08,2008-11-21 00:00,21,118.3359,118.3594,118.3125,118.3125,1035
ZFZ08,2008-11-21 00:30,21,118.3203,118.3281,118.2734,118.2813,1386
ZFZ08,2008-11-21 01:00,21,118.2813,118.2891,118.1797,118.2266,3405
ZFZ08,2008-11-21 01:30,21,118.2188,118.2969,118.1719,118.1797,1715
ZFZ08,2008-11-21 02:00,21,118.1797,118.3984,118.1797,118.3438,3989
ZFZ08,2008-11-21 02:30,21,118.3516,118.375,118.2031,118.2031,4153
ZFZ08,2008-11-21 03:00,21,118.2188,118.2266,118.125,118.1641,5707
ZFZ08,2008-11-21 03:30,21,118.1641,118.1875,118.0625,118.1016,2213
ZFZ08,2008-11-21 04:00,21,118.1016,118.1016,117.875,117.9141,4275
ZFZ08,2008-11-21 04:30,21,117.9063,118.1953,117.8906,118.1406,2455
ZFZ08,2008-11-21 05:00,21,118.1406,118.1484,118.0703,118.0859,1729
ZFZ08,2008-11-21 05:30,21,118.0781,118.1328,118.0078,118.0078,1988
ZFZ08,2008-11-21 06:00,21,118.0078,118.2344,118,118.2344,4932
ZFZ08,2008-11-21 06:30,21,118.2344,118.3359,118.1641,118.2578,9561
ZFZ08,2008-11-21 07:00,21,118.2656,118.3672,118.1797,118.1797,14512
ZFZ08,2008-11-21 07:30,21,118.1797,118.2969,118.0703,118.1094,20381
ZFZ08,2008-11-21 08:00,21,118.1094,118.2031,118.0859,118.125,14094
ZFZ08,2008-11-21 08:30,21,118.125,118.2891,118.0391,118.2734,27534
ZFZ08,2008-11-21 09:00,21,118.2813,118.4063,118.2109,118.3516,27921
ZFZ08,2008-11-21 09:30,21,118.3594,118.4375,118.2656,118.3906,18336
ZFZ08,2008-11-21 10:00,21,118.3828,118.5234,118.3203,118.3281,24704
ZFZ08,2008-11-21 10:30,21,118.3281,118.3594,118.1875,118.2109,18091
ZFZ08,2008-11-21 11:00,21,118.2109,118.2891,118.125,118.125,17855
ZFZ08,2008-11-21 11:30,21,118.125,118.3125,118.1172,118.3125,9794
ZFZ08,2008-11-21 12:00,21,118.3125,118.4766,118.2578,118.4375,9627
ZFZ08,2008-11-21 12:30,21,118.4297,118.5703,118.3906,118.5156,9028
ZFZ08,2008-11-21 13:00,21,118.5234,118.5391,118.1875,118.1953,12776
ZFZ08,2008-11-21 13:30,21,118.1953,118.5078,118.1641,118.4609,15387
ZFZ08,2008-11-21 14:00,21,118.4453,118.4844,118.3125,118.3438,13040
ZFZ08,2008-11-21 14:30,21,118.3438,118.375,118.2422,118.3438,7852
ZFZ08,2008-11-21 15:00,21,118.3359,118.3672,118.2656,118.2813,2938
ZFZ08,2008-11-21 15:30,21,118.2734,118.3281,118.2422,118.25,1083
ZFZ08,2008-11-23 17:30,24,118.1641,118.2656,118.1641,118.2422,399
ZFZ08,2008-11-23 18:00,24,118.2344,118.2656,118.2188,118.2188,138
ZFZ08,2008-11-23 18:30,24,118.2109,118.2109,118.1953,118.2031,137
ZFZ08,2008-11-23 19:00,24,118.2344,118.2656,118.1953,118.1953,120
ZFZ08,2008-11-23 19:30,24,118.1953,118.2031,118.1797,118.1797,220
ZFZ08,2008-11-23 20:00,24,118.1797,118.1797,118.1719,118.1719,92
ZFZ08,2008-11-23 20:30,24,118.1719,118.2031,118.1484,118.1719,203
ZFZ08,2008-11-23 21:00,24,118.1797,118.2266,118.1797,118.2188,71
ZFZ08,2008-11-23 21:30,24,118.2188,118.2266,118.2109,118.2266,105
ZFZ08,2008-11-23 22:00,24,118.2344,118.2344,118.2031,118.2344,66
ZFZ08,2008-11-23 22:30,24,118.2344,118.2344,118.1016,118.125,453
ZFZ08,2008-11-23 23:00,24,118.1406,118.1641,118.1172,118.1484,62
ZFZ08,2008-11-23 23:30,24,118.1406,118.1406,118.1016,118.125,271
ZFZ08,2008-11-24 00:00,24,118.1172,118.2031,118.1172,118.2031,149
ZFZ08,2008-11-24 00:30,24,118.1953,118.2031,118.1641,118.1641,82
ZFZ08,2008-11-24 01:00,24,118.1563,118.25,118.1563,118.2031,841
ZFZ08,2008-11-24 01:30,24,118.2109,118.2266,118.1328,118.1719,711
ZFZ08,2008-11-24 02:00,24,118.1875,118.2734,118.1797,118.1953,684
ZFZ08,2008-11-24 02:30,24,118.1875,118.2188,118.1406,118.1719,1537
ZFZ08,2008-11-24 03:00,24,118.1875,118.2266,118.0938,118.0938,2186
ZFZ08,2008-11-24 03:30,24,118.0938,118.1094,118.0781,118.1016,1086
ZFZ08,2008-11-24 04:00,24,118.1094,118.1094,117.9844,118,2677
ZFZ08,2008-11-24 04:30,24,117.9922,118,117.9531,117.9688,2182
ZFZ08,2008-11-24 05:00,24,117.9688,117.9688,117.8828,117.8906,2348
ZFZ08,2008-11-24 05:30,24,117.8828,117.9297,117.8125,117.9219,4183
ZFZ08,2008-11-24 06:00,24,117.9219,118.0469,117.9141,118.0156,3094
ZFZ08,2008-11-24 06:30,24,118.0078,118.0938,117.9922,118.0703,4991
ZFZ08,2008-11-24 07:00,24,118.0703,118.0938,118.0313,118.0781,10049
ZFZ08,2008-11-24 07:30,24,118.0703,118.1406,118.0625,118.0703,5021
ZFZ08,2008-11-24 08:00,24,118.0781,118.1484,117.8906,117.8984,13510
ZFZ08,2008-11-24 08:30,24,117.9063,118.0469,117.8672,118.0156,15776
ZFZ08,2008-11-24 09:00,24,118.0234,118.0234,117.7656,117.8125,33093
ZFZ08,2008-11-24 09:30,24,117.8125,117.8359,117.7656,117.7813,16730
ZFZ08,2008-11-24 10:00,24,117.7813,117.8594,117.7813,117.8516,13245
ZFZ08,2008-11-24 10:30,24,117.8516,117.8672,117.7969,117.8359,21543
ZFZ08,2008-11-24 11:00,24,117.8359,117.8516,117.7734,117.8047,13118
ZFZ08,2008-11-24 11:30,24,117.7969,117.8047,117.7422,117.7813,16320
ZFZ08,2008-11-24 12:00,24,117.7891,117.8281,117.6094,117.6094,18603
ZFZ08,2008-11-24 12:30,24,117.6094,117.6094,117.5547,117.5625,9751
ZFZ08,2008-11-24 13:00,24,117.5625,117.7109,117.5078,117.5313,8525
ZFZ08,2008-11-24 13:30,24,117.5234,117.5703,117.4922,117.5,9349
ZFZ08,2008-11-24 14:00,24,117.5,117.5078,117.3984,117.4453,7732
ZFZ08,2008-11-24 14:30,24,117.4453,117.4688,117.3594,117.4453,6890
ZFZ08,2008-11-24 15:00,24,117.4453,117.4844,117.4141,117.4844,2859
ZFZ08,2008-11-24 15:30,24,117.4766,117.5156,117.4766,117.5,2857
ZFZ08,2008-11-24 17:30,25,117.4922,117.5,117.4609,117.4922,411
ZFZ08,2008-11-24 18:00,25,117.4922,117.5156,117.4609,117.5,664
ZFZ08,2008-11-24 18:30,25,117.5,117.5391,117.4922,117.5313,367
ZFZ08,2008-11-24 19:00,25,117.5391,117.6016,117.5391,117.5703,652
ZFZ08,2008-11-24 19:30,25,117.5703,117.6563,117.5625,117.6328,426
ZFZ08,2008-11-24 20:00,25,117.6328,117.6406,117.6328,117.6406,320
ZFZ08,2008-11-24 20:30,25,117.6406,117.6484,117.6328,117.6406,189
ZFZ08,2008-11-24 21:00,25,117.6406,117.6406,117.625,117.6406,329
ZFZ08,2008-11-24 21:30,25,117.6406,117.6641,117.6406,117.6641,88
ZFZ08,2008-11-24 22:00,25,117.6563,117.6875,117.6484,117.6797,101
ZFZ08,2008-11-24 22:30,25,117.6797,117.7031,117.6797,117.7031,894
ZFZ08,2008-11-24 23:00,25,117.6953,117.7031,117.6953,117.6953,167
ZFZ08,2008-11-24 23:30,25,117.6875,117.7109,117.6719,117.6875,376
ZFZ08,2008-11-25 00:00,25,117.6797,117.6797,117.625,117.6563,515
ZFZ08,2008-11-25 00:30,25,117.6563,117.6563,117.6016,117.6328,517
ZFZ08,2008-11-25 01:00,25,117.6328,117.8047,117.6328,117.7578,1589
ZFZ08,2008-11-25 01:30,25,117.7578,117.7891,117.7578,117.7813,1087
ZFZ08,2008-11-25 02:00,25,117.7891,117.8984,117.7891,117.8984,3295
ZFZ08,2008-11-25 02:30,25,117.9063,118,117.8984,117.9531,2542
ZFZ08,2008-11-25 03:00,25,117.9531,117.9844,117.9219,117.9219,1531
ZFZ08,2008-11-25 03:30,25,117.9219,117.9219,117.8906,117.8984,678
ZFZ08,2008-11-25 04:00,25,117.9063,117.9375,117.8984,117.9297,878
ZFZ08,2008-11-25 04:30,25,117.9375,117.9375,117.8281,117.8594,1679
ZFZ08,2008-11-25 05:00,25,117.8594,117.8594,117.8047,117.8203,815
ZFZ08,2008-11-25 05:30,25,117.8281,117.8281,117.7422,117.75,2119
ZFZ08,2008-11-25 06:00,25,117.7422,117.8594,117.7422,117.8438,2346
ZFZ08,2008-11-25 06:30,25,117.8359,117.9375,117.8047,117.9297,6487
ZFZ08,2008-11-25 07:00,25,117.9297,118,117.6641,117.8281,22856
ZFZ08,2008-11-25 07:30,25,117.8125,118.1328,117.8125,118.0625,31171
ZFZ08,2008-11-25 08:00,25,118.0703,118.2344,118.0625,118.1719,19119
ZFZ08,2008-11-25 08:30,25,118.1797,118.3594,118.1563,118.2109,15680
ZFZ08,2008-11-25 09:00,25,118.2266,118.3047,118.1484,118.2891,18805
ZFZ08,2008-11-25 09:30,25,118.2969,118.4219,118.2656,118.3828,17029
ZFZ08,2008-11-25 10:00,25,118.3828,118.4844,118.3672,118.3984,16839
ZFZ08,2008-11-25 10:30,25,118.4063,118.4297,118.1719,118.2109,13012
ZFZ08,2008-11-25 11:00,25,118.2109,118.3594,118.1797,118.2969,13079
ZFZ08,2008-11-25 11:30,25,118.3047,118.3047,118.1797,118.25,19373
ZFZ08,2008-11-25 12:00,25,118.25,118.625,118.2188,118.6172,24714
ZFZ08,2008-11-25 12:30,25,118.6094,118.7422,118.5781,118.7031,9293
ZFZ08,2008-11-25 13:00,25,118.7031,118.75,118.6328,118.6797,11519
ZFZ08,2008-11-25 13:30,25,118.6797,118.6875,118.5,118.5234,10022
ZFZ08,2008-11-25 14:00,25,118.5234,118.5938,118.4922,118.5234,8691
ZFZ08,2008-11-25 14:30,25,118.5156,118.5781,118.4922,118.5156,6391
ZFZ08,2008-11-25 15:00,25,118.5078,118.5625,118.4453,118.4453,2250
ZFZ08,2008-11-25 15:30,25,118.4531,118.4844,118.3984,118.3984,1424
ZFZ08,2008-11-25 17:30,26,118.4609,118.4609,118.4297,118.4609,19
ZFZ08,2008-11-25 18:00,26,118.4453,118.4531,118.3438,118.4141,283
ZFZ08,2008-11-25 18:30,26,118.4141,118.4219,118.3906,118.3906,60
ZFZ08,2008-11-25 19:00,26,118.4063,118.4219,118.3984,118.4219,122
ZFZ08,2008-11-25 19:30,26,118.4297,118.4297,118.3906,118.3906,211
ZFZ08,2008-11-25 20:00,26,118.3906,118.4063,118.3828,118.4063,38
ZFZ08,2008-11-25 20:30,26,118.4141,118.4141,118.4063,118.4141,8
ZFZ08,2008-11-25 21:00,26,118.3906,118.4141,118.3906,118.4141,39
ZFZ08,2008-11-25 21:30,26,118.3906,118.4063,118.375,118.375,177
ZFZ08,2008-11-25 22:00,26,118.3828,118.3984,118.3828,118.3984,107
ZFZ08,2008-11-25 22:30,26,118.3984,118.4141,118.3984,118.4141,28
ZFZ08,2008-11-25 23:00,26,118.4219,118.4375,118.4219,118.4375,35
ZFZ08,2008-11-25 23:30,26,118.4453,118.4688,118.4453,118.4609,40
ZFZ08,2008-11-26 00:00,26,118.4609,118.7188,118.4609,118.5625,140
ZFZ08,2008-11-26 00:30,26,118.5547,118.6563,118.5391,118.6094,287
ZFZ08,2008-11-26 01:00,26,118.6016,118.6484,118.5781,118.5938,811
ZFZ08,2008-11-26 01:30,26,118.6016,118.6953,118.6016,118.6797,311
ZFZ08,2008-11-26 02:00,26,118.6797,118.75,118.6797,118.7266,846
ZFZ08,2008-11-26 02:30,26,118.7344,118.8594,118.7344,118.8594,2590
ZFZ08,2008-11-26 03:00,26,118.8594,118.9219,118.7578,118.7656,2664
ZFZ08,2008-11-26 03:30,26,118.7656,118.7656,118.6484,118.6875,2927
ZFZ08,2008-11-26 04:00,26,118.6797,118.7109,118.6563,118.7109,681
ZFZ08,2008-11-26 04:30,26,118.7109,118.7344,118.6875,118.7188,1838
ZFZ08,2008-11-26 05:00,26,118.7109,118.7344,118.7031,118.7188,2293
ZFZ08,2008-11-26 05:30,26,118.7188,118.7578,118.6953,118.6953,2464
ZFZ08,2008-11-26 06:00,26,118.7031,118.9141,118.6719,118.7422,3203
ZFZ08,2008-11-26 06:30,26,118.7422,118.7813,118.6406,118.6563,4453
ZFZ08,2008-11-26 07:00,26,118.6563,118.6563,118.4453,118.5,13508
ZFZ08,2008-11-26 07:30,26,118.5,118.5781,118.2813,118.4063,20066
ZFZ08,2008-11-26 08:00,26,118.4063,118.5703,118.3281,118.5703,16266
ZFZ08,2008-11-26 08:30,26,118.5625,118.8125,118.5313,118.6875,22024
ZFZ08,2008-11-26 09:00,26,118.6875,118.7734,118.6328,118.6797,18491
ZFZ08,2008-11-26 09:30,26,118.6797,118.7109,118.5313,118.5313,15758
ZFZ08,2008-11-26 10:00,26,118.5313,118.6172,118.5156,118.6172,11481
ZFZ08,2008-11-26 10:30,26,118.6172,118.6719,118.5625,118.6094,11800
ZFZ08,2008-11-26 11:00,26,118.6094,118.7969,118.6094,118.7578,11006
ZFZ08,2008-11-26 11:30,26,118.7656,118.8281,118.7422,118.7656,12282
ZFZ08,2008-11-26 12:00,26,118.7656,118.7734,118.6875,118.7266,9010
ZFZ08,2008-11-26 12:30,26,118.7344,118.8047,118.7266,118.7891,2377
ZFZ08,2008-11-26 13:00,26,118.7969,118.8047,118.7266,118.75,1934
ZFZ08,2008-11-26 13:30,26,118.7656,118.7734,118.7031,118.7266,515
ZFZ08,2008-11-26 14:00,26,118.7266,118.7422,118.6016,118.7266,245
ZFZ08,2008-11-26 14:30,26,118.7266,118.7422,118.5938,118.7266,478
ZFZ08,2008-11-26 15:00,26,118.7422,118.7656,118.6719,118.6797,164
ZFZ08,2008-11-26 15:30,26,118.6953,118.7188,118.6875,118.7188,4
ZFZ08,2008-11-26 17:30,28,118.5234,118.7813,118.4453,118.4453,58
ZFZ08,2008-11-26 18:00,28,118.7422,118.7813,118.7031,118.7656,84
ZFZ08,2008-11-26 18:30,28,118.7969,118.8047,118.7969,118.8047,13
ZFZ08,2008-11-26 19:30,28,118.7266,118.7344,118.6484,118.6484,74
ZFZ08,2008-11-26 21:30,28,118.7109,118.7109,118.6875,118.6875,13
ZFZ08,2008-11-26 22:00,28,118.6875,118.6875,118.6406,118.6406,152
ZFZ08,2008-11-26 22:30,28,118.6563,118.6563,118.6563,118.6563,69
ZFZ08,2008-11-26 23:00,28,118.6563,118.6641,118.6563,118.6641,31
ZFZ08,2008-11-26 23:30,28,118.6563,118.6563,118.6484,118.6563,40
ZFZ08,2008-11-27 00:00,28,118.6484,118.6563,118.6094,118.6328,103
ZFZ08,2008-11-27 00:30,28,118.6484,118.6484,118.625,118.625,46
ZFZ08,2008-11-27 01:00,28,118.6484,118.6719,118.6406,118.6406,32
ZFZ08,2008-11-27 01:30,28,118.6172,118.6172,118.5625,118.5859,34
ZFZ08,2008-11-27 02:00,28,118.5625,118.5703,118.5547,118.5547,134
ZFZ08,2008-11-27 02:30,28,118.5547,118.5859,118.5547,118.5703,91
ZFZ08,2008-11-27 03:00,28,118.5781,118.5781,118.5469,118.5625,131
ZFZ08,2008-11-27 03:30,28,118.5625,118.5625,118.5078,118.5234,72
ZFZ08,2008-11-27 04:00,28,118.5391,118.5469,118.5,118.5391,94
ZFZ08,2008-11-27 04:30,28,118.5234,118.5234,118.5234,118.5234,2
ZFZ08,2008-11-27 05:00,28,118.5313,118.5469,118.5,118.5,877
ZFZ08,2008-11-27 05:30,28,118.5,118.5,118.4609,118.4688,64
ZFZ08,2008-11-27 06:00,28,118.4688,118.5,118.4609,118.5,269
ZFZ08,2008-11-27 06:30,28,118.5313,118.5391,118.4844,118.4844,97
ZFZ08,2008-11-27 07:00,28,118.5,118.5,118.4844,118.4844,18
ZFZ08,2008-11-27 07:30,28,118.5,118.5078,118.4844,118.4922,17
ZFZ08,2008-11-27 08:00,28,118.4922,118.5234,118.4688,118.5234,190
ZFZ08,2008-11-27 08:30,28,118.5313,118.5469,118.4766,118.4844,137
ZFZ08,2008-11-27 09:00,28,118.4844,118.5313,118.4844,118.5313,115
ZFZ08,2008-11-27 09:30,28,118.5313,118.5625,118.5,118.5,96
ZFZ08,2008-11-27 10:00,28,118.5,118.5469,118.4688,118.5469,100
ZFZ08,2008-11-27 10:30,28,118.5547,118.5625,118.5391,118.5391,28
ZFZ08,2008-11-27 11:00,28,118.5547,118.5547,118.5469,118.5469,34
ZFZ08,2008-11-27 11:30,28,118.5625,118.5859,118.5625,118.5859,228
ZFZ08,2008-11-27 17:30,28,118.4141,118.4141,118.4141,118.4141,9
ZFZ08,2008-11-27 18:30,28,118.5469,118.5469,118.5469,118.5469,1
ZFZ08,2008-11-27 19:30,28,118.6797,118.6797,118.5625,118.625,7
ZFZ08,2008-11-27 20:00,28,118.6406,118.6406,118.6406,118.6406,2
ZFZ08,2008-11-27 21:30,28,118.7344,118.7813,118.6719,118.7813,158
ZFZ08,2008-11-27 22:00,28,118.7891,118.8203,118.7734,118.7969,84
ZFZ08,2008-11-27 22:30,28,118.8359,118.8516,118.8203,118.8203,52
ZFZ08,2008-11-27 23:00,28,118.8281,118.8281,118.8281,118.8281,4
ZFZ08,2008-11-27 23:30,28,118.8281,118.8281,118.8203,118.8203,6
ZFZ08,2008-11-28 00:00,28,118.8203,118.8203,118.7891,118.8203,20
ZFZ08,2008-11-28 01:00,28,118.8281,118.8281,118.8281,118.8281,41
ZFZ08,2008-11-28 01:30,28,118.7656,118.8281,118.7656,118.8125,205
ZFZ08,2008-11-28 02:00,28,118.8203,118.8438,118.8125,118.8203,366
ZFZ08,2008-11-28 02:30,28,118.8281,118.8594,118.8203,118.8359,939
ZFZ08,2008-11-28 03:00,28,118.8438,118.8438,118.7891,118.7891,267
ZFZ08,2008-11-28 03:30,28,118.7813,118.7969,118.7734,118.7734,126
ZFZ08,2008-11-28 04:00,28,118.7734,118.7813,118.7422,118.7813,260
ZFZ08,2008-11-28 04:30,28,118.7813,118.7969,118.7813,118.7969,104
ZFZ08,2008-11-28 05:00,28,118.8047,118.8125,118.7891,118.8125,137
ZFZ08,2008-11-28 05:30,28,118.8125,118.8125,118.75,118.8047,287
ZFZ08,2008-11-28 06:00,28,118.7656,118.8516,118.75,118.8516,335
ZFZ08,2008-11-28 06:30,28,118.8672,118.9063,118.8438,118.8438,1653
ZFZ08,2008-11-28 07:00,28,118.8281,118.8281,118.6641,118.6953,2557
ZFZ08,2008-11-28 07:30,28,118.7031,118.8203,118.7031,118.8125,5836
ZFZ08,2008-11-28 08:00,28,118.8125,118.8359,118.7891,118.8047,4036
ZFZ08,2008-11-28 08:30,28,118.7969,118.8516,118.7891,118.8438,11452
ZFZ08,2008-11-28 09:00,28,118.8438,118.9766,118.8438,118.9063,5249
ZFZ08,2008-11-28 09:30,28,118.9063,118.9766,118.8906,118.9609,4440
ZFZ08,2008-11-28 10:00,28,118.9688,119.0625,118.9453,119.0313,3961
ZFZ08,2008-11-28 10:30,28,119.0313,119.0469,119.0078,119.0469,4352
ZFZ08,2008-11-28 11:00,28,119.0391,119.2188,119.0391,119.2188,1531
ZFZ08,2008-11-28 11:30,28,119.2266,119.4219,119.2109,119.3438,4511
ZFZ08,2008-11-28 12:00,28,119.3438,119.4375,119.3281,119.375,728
ZFZ08,2008-11-30 17:30,1,119.3125,119.3203,119.2109,119.3203,30
ZFZ08,2008-11-30 18:00,1,119.2969,119.3047,119.2891,119.2891,20
ZFZ08,2008-11-30 18:30,1,119.2969,119.2969,119.2969,119.2969,14
ZFZ08,2008-11-30 19:00,1,119.2734,119.2734,119.2734,119.2734,69
ZFZ08,2008-11-30 19:30,1,119.2969,119.2969,119.2813,119.2813,14
ZFZ08,2008-11-30 20:30,1,119.3438,119.3438,119.3438,119.3438,11
ZFZ08,2008-11-30 21:00,1,119.4531,119.4531,119.4219,119.4375,20
ZFZ08,2008-11-30 21:30,1,119.4375,119.5391,119.4375,119.5,60
ZFZ08,2008-11-30 22:00,1,119.4922,119.5938,119.4922,119.5938,29
ZFZ08,2008-11-30 22:30,1,119.5781,119.5781,119.5625,119.5625,14
ZFZ08,2008-11-30 23:00,1,119.5547,119.5547,119.5547,119.5547,2
ZFZ08,2008-11-30 23:30,1,119.5625,119.5781,119.5625,119.5703,64
ZFZ08,2008-12-01 00:00,1,119.5938,119.6719,119.5938,119.5938,65
ZFZ08,2008-12-01 00:30,1,119.6328,119.6328,119.5547,119.5547,4
ZFZ08,2008-12-01 01:30,1,119.5234,119.5391,119.5234,119.5313,27
ZFZ08,2008-12-01 02:00,1,119.5234,119.5938,119.5234,119.5625,67
ZFZ08,2008-12-01 02:30,1,119.6484,119.6563,119.6016,119.6406,656
ZFZ08,2008-12-01 03:00,1,119.6563,119.7031,119.6406,119.7031,173
ZFZ08,2008-12-01 03:30,1,119.6875,119.75,119.6484,119.6484,388
ZFZ08,2008-12-01 04:00,1,119.6563,119.6875,119.6484,119.6797,168
ZFZ08,2008-12-01 04:30,1,119.6953,119.7344,119.6953,119.7188,743
ZFZ08,2008-12-01 05:00,1,119.7188,119.7266,119.7109,119.7109,148
ZFZ08,2008-12-01 05:30,1,119.7109,119.7188,119.6953,119.7109,127
ZFZ08,2008-12-01 06:00,1,119.7266,119.7422,119.7031,119.7422,428
ZFZ08,2008-12-01 06:30,1,119.7656,119.7813,119.7578,119.7578,131
ZFZ08,2008-12-01 07:00,1,119.7578,119.7578,119.6016,119.6563,1922
ZFZ08,2008-12-01 07:30,1,119.6563,119.8125,119.6172,119.7891,1766
ZFZ08,2008-12-01 08:00,1,119.7813,119.8438,119.75,119.7969,3156
ZFZ08,2008-12-01 08:30,1,119.7969,120.1406,119.7891,120.0391,6598
ZFZ08,2008-12-01 09:00,1,120.0234,120.0391,119.9219,119.9766,4192
ZFZ08,2008-12-01 09:30,1,119.9844,120,119.8984,119.9922,2717
ZFZ08,2008-12-01 10:00,1,120,120.0703,119.9219,119.9766,1890
ZFZ08,2008-12-01 10:30,1,119.9609,120.0156,119.9453,120.0078,1490
ZFZ08,2008-12-01 11:00,1,120.0156,120.1172,119.9844,120.1016,2879
ZFZ08,2008-12-01 11:30,1,120.1016,120.1641,120.1016,120.1328,2388
ZFZ08,2008-12-01 12:00,1,120.1406,120.1406,120.0391,120.1016,3597
ZFZ08,2008-12-01 12:30,1,120.0859,120.5938,120.0547,120.5,2377
ZFZ08,2008-12-01 13:00,1,120.4844,120.8359,120.4609,120.7656,2940
ZFZ08,2008-12-01 13:30,1,120.7656,120.7734,120.4531,120.4922,2385
ZFZ08,2008-12-01 14:00,1,120.5078,120.5625,120.4141,120.4922,1293
ZFZ08,2008-12-01 14:30,1,120.5,120.5313,120.4063,120.4219,1208
ZFZ08,2008-12-01 15:00,1,120.4063,120.4297,120.4063,120.4297,356
ZFZ08,2008-12-01 15:30,1,120.4297,120.4766,120.4141,120.4219,117
ZFZ08,2008-12-01 17:30,2,120.6172,120.6172,120.6172,120.6172,95
ZFZ08,2008-12-01 18:00,2,120.4922,120.4922,120.4922,120.4922,1
ZFZ08,2008-12-01 20:00,2,120.6016,120.6328,120.6016,120.6328,3
ZFZ08,2008-12-01 20:30,2,120.5234,120.5234,120.5234,120.5234,23
ZFZ08,2008-12-01 21:00,2,120.5313,120.5469,120.5313,120.5469,3
ZFZ08,2008-12-01 21:30,2,120.5234,120.5234,120.5234,120.5234,7
ZFZ08,2008-12-01 22:00,2,120.5781,120.5781,120.5781,120.5781,2
ZFZ08,2008-12-01 23:00,2,120.5391,120.5547,120.5391,120.5547,13
ZFZ08,2008-12-01 23:30,2,120.5,120.5,120.5,120.5,1
ZFZ08,2008-12-02 00:30,2,120.5391,120.5391,120.5391,120.5391,13
ZFZ08,2008-12-02 01:00,2,120.5625,120.5625,120.5469,120.5469,20
ZFZ08,2008-12-02 01:30,2,120.5391,120.5625,120.5391,120.5625,296
ZFZ08,2008-12-02 02:00,2,120.5469,120.625,120.5391,120.625,299
ZFZ08,2008-12-02 02:30,2,120.625,120.625,120.6094,120.6094,32
ZFZ08,2008-12-02 03:00,2,120.5781,120.6016,120.5391,120.5547,242
ZFZ08,2008-12-02 03:30,2,120.5313,120.5625,120.5156,120.5313,191
ZFZ08,2008-12-02 04:00,2,120.5156,120.5703,120.5156,120.5391,243
ZFZ08,2008-12-02 04:30,2,120.5469,120.5469,120.5469,120.5469,53
ZFZ08,2008-12-02 05:00,2,120.6094,120.6094,120.6094,120.6094,13
ZFZ08,2008-12-02 05:30,2,120.5625,120.5625,120.5625,120.5625,14
ZFZ08,2008-12-02 06:00,2,120.5703,120.5703,120.5,120.5,428
ZFZ08,2008-12-02 06:30,2,120.5469,120.5859,120.4531,120.5781,366
ZFZ08,2008-12-02 07:00,2,120.5547,120.6328,120.4766,120.4766,1534
ZFZ08,2008-12-02 07:30,2,120.4766,120.5703,120.4453,120.4609,2346
ZFZ08,2008-12-02 08:00,2,120.4531,120.5938,120.4375,120.5391,2637
ZFZ08,2008-12-02 08:30,2,120.5469,120.5625,120.4531,120.5547,2165
ZFZ08,2008-12-02 09:00,2,120.5234,120.7188,120.4922,120.7031,1333
ZFZ08,2008-12-02 09:30,2,120.6875,120.8594,120.6406,120.8047,1898
ZFZ08,2008-12-02 10:00,2,120.8047,120.9375,120.8047,120.8516,4021
ZFZ08,2008-12-02 10:30,2,120.8594,120.9375,120.8125,120.9063,3595
ZFZ08,2008-12-02 11:00,2,120.9219,120.9766,120.8438,120.8438,1092
ZFZ08,2008-12-02 11:30,2,120.8359,120.8672,120.7188,120.7188,2236
ZFZ08,2008-12-02 12:00,2,120.7188,120.7344,120.625,120.6641,2031
ZFZ08,2008-12-02 12:30,2,120.6563,120.7266,120.6563,120.7266,1040
ZFZ08,2008-12-02 13:00,2,120.7344,120.9219,120.7109,120.8828,1048
ZFZ08,2008-12-02 13:30,2,120.8906,120.8906,120.6953,120.7031,543
ZFZ08,2008-12-02 14:00,2,120.7188,120.7578,120.6953,120.75,1127
ZFZ08,2008-12-02 14:30,2,120.7578,120.7578,120.6953,120.7266,415
ZFZ08,2008-12-02 15:00,2,120.7344,120.8594,120.7344,120.8594,443
ZFZ08,2008-12-02 15:30,2,120.7891,120.7969,120.7891,120.7891,555
ZFZ08,2008-12-02 19:30,3,120.6016,120.7031,120.6016,120.7031,20
ZFZ08,2008-12-03 00:30,3,120.5313,120.5703,120.5313,120.5703,24
ZFZ08,2008-12-03 01:00,3,120.625,120.625,120.625,120.625,46
ZFZ08,2008-12-03 02:00,3,120.625,120.6328,120.5938,120.6016,336
ZFZ08,2008-12-03 02:30,3,120.6094,120.6094,120.6094,120.6094,18
ZFZ08,2008-12-03 03:00,3,120.6016,120.6172,120.6016,120.6094,83
ZFZ08,2008-12-03 03:30,3,120.5859,120.5859,120.5234,120.5313,113
ZFZ08,2008-12-03 04:00,3,120.5469,120.5469,120.4844,120.5156,47
ZFZ08,2008-12-03 04:30,3,120.5078,120.5313,120.5078,120.5078,196
ZFZ08,2008-12-03 05:00,3,120.4844,120.5859,120.4688,120.4844,123
ZFZ08,2008-12-03 05:30,3,120.5313,120.5859,120.5078,120.5078,292
ZFZ08,2008-12-03 06:00,3,120.5,120.5078,120.4297,120.4844,96
ZFZ08,2008-12-03 06:30,3,120.4766,120.5313,120.4766,120.5313,368
ZFZ08,2008-12-03 07:00,3,120.5234,120.5938,120.4375,120.5,1292
ZFZ08,2008-12-03 07:30,3,120.5078,120.6953,120.4766,120.6641,1455
ZFZ08,2008-12-03 08:00,3,120.7031,120.7891,120.6875,120.7188,1187
ZFZ08,2008-12-03 08:30,3,120.7422,120.7969,120.6875,120.7656,1023
ZFZ08,2008-12-03 09:00,3,120.7813,120.8125,120.6172,120.6719,402
ZFZ08,2008-12-03 09:30,3,120.6641,120.6641,120.3906,120.4844,1430
ZFZ08,2008-12-03 10:00,3,120.4844,120.5469,120.4375,120.4844,1040
ZFZ08,2008-12-03 10:30,3,120.4766,120.5313,120.4531,120.5,522
ZFZ08,2008-12-03 11:00,3,120.5469,120.7344,120.5156,120.6484,1852
ZFZ08,2008-12-03 11:30,3,120.6563,120.7813,120.6563,120.7734,1482
ZFZ08,2008-12-03 12:00,3,120.7813,121.1094,120.7813,121.0938,2710
ZFZ08,2008-12-03 12:30,3,121.0938,121.2031,121.0938,121.1328,796
ZFZ08,2008-12-03 13:00,3,121.1563,121.2031,120.9453,121.0391,2373
ZFZ08,2008-12-03 13:30,3,121.0156,121.0703,120.9688,121.0391,1001
ZFZ08,2008-12-03 14:00,3,121.0391,121.25,121.0391,121.1953,773
ZFZ08,2008-12-03 14:30,3,121.1875,121.2188,121.0859,121.1328,565
ZFZ08,2008-12-03 15:00,3,121.1406,121.2188,121.1406,121.1875,30
ZFZ08,2008-12-03 15:30,3,121.1641,121.2031,121.1641,121.2031,10
ZFZ08,2008-12-03 21:00,4,121.1563,121.1563,121.1563,121.1563,1
ZFZ08,2008-12-04 02:30,4,121.3516,121.4609,121.3516,121.4219,102
ZFZ08,2008-12-04 03:00,4,121.5313,121.5313,121.5078,121.5078,8
ZFZ08,2008-12-04 04:00,4,121.5,121.5703,121.5,121.5391,21
ZFZ08,2008-12-04 04:30,4,121.5625,121.5625,121.5,121.5313,23
ZFZ08,2008-12-04 06:00,4,121.3984,121.3984,121.3438,121.3438,9
ZFZ08,2008-12-04 06:30,4,121.2969,121.2969,121,121.0078,74
ZFZ08,2008-12-04 07:00,4,121.0234,121.1797,121.0078,121.1016,89
ZFZ08,2008-12-04 07:30,4,121.1016,121.1406,121.0234,121.1172,269
ZFZ08,2008-12-04 08:00,4,121.1328,121.2031,121.0938,121.2031,1791
ZFZ08,2008-12-04 08:30,4,121.2188,121.2188,121.0469,121.1094,696
ZFZ08,2008-12-04 09:00,4,121.1563,121.1953,121.125,121.1484,653
ZFZ08,2008-12-04 09:30,4,121.1484,121.1484,121,121.0469,968
ZFZ08,2008-12-04 10:00,4,121.0234,121.0234,120.7656,120.7891,755
ZFZ08,2008-12-04 10:30,4,120.8516,121.0078,120.8516,120.9766,260
ZFZ08,2008-12-04 11:00,4,120.9766,121.0234,120.9453,121.0234,99
ZFZ08,2008-12-04 11:30,4,121.0313,121.3984,121.0234,121.25,1087
ZFZ08,2008-12-04 12:00,4,121.25,121.375,121.2188,121.2344,663
ZFZ08,2008-12-04 12:30,4,121.2813,121.3516,121.2422,121.3516,51
ZFZ08,2008-12-04 13:00,4,121.3594,121.4688,121.3594,121.4688,103
ZFZ08,2008-12-04 13:30,4,121.4609,121.5391,121.4453,121.5078,450
ZFZ08,2008-12-04 14:00,4,121.5156,121.6563,121.5156,121.625,129
ZFZ08,2008-12-04 14:30,4,121.6484,121.6563,121.5781,121.5859,79
ZFZ08,2008-12-04 15:00,4,121.6094,121.6094,121.5391,121.5781,123
ZFZ08,2008-12-04 15:30,4,121.5703,121.5781,121.5469,121.5781,13
ZFZ08,2008-12-04 21:00,5,121.4219,121.4219,121.4219,121.4219,41
ZFZ08,2008-12-04 22:00,5,121.4219,121.4219,121.3516,121.3516,60
ZFZ08,2008-12-05 02:00,5,121.5,121.5,121.4844,121.4844,50
ZFZ08,2008-12-05 02:30,5,121.5234,121.5313,121.4844,121.4844,67
ZFZ08,2008-12-05 03:00,5,121.4766,121.5156,121.4609,121.5156,235
ZFZ08,2008-12-05 03:30,5,121.5078,121.5391,121.5,121.5391,160
ZFZ08,2008-12-05 04:00,5,121.5,121.5,121.4453,121.4531,45
ZFZ08,2008-12-05 05:00,5,121.4922,121.4922,121.4766,121.4766,152
ZFZ08,2008-12-05 05:30,5,121.4922,121.5313,121.4844,121.4922,129
ZFZ08,2008-12-05 06:00,5,121.4844,121.5391,121.4688,121.5391,91
ZFZ08,2008-12-05 07:00,5,121.4688,121.4766,121.4141,121.4297,203
ZFZ08,2008-12-05 07:30,5,121.5156,121.7344,121.2266,121.2422,1769
ZFZ08,2008-12-05 08:00,5,121.2734,121.3438,121.0859,121.25,553
ZFZ08,2008-12-05 08:30,5,121.2578,121.3203,121.1641,121.3047,112
ZFZ08,2008-12-05 09:00,5,121.375,121.5625,121.375,121.5391,235
ZFZ08,2008-12-05 09:30,5,121.5,121.6328,121.4844,121.4922,888
ZFZ08,2008-12-05 10:00,5,121.4922,121.5234,121.4609,121.5078,468
ZFZ08,2008-12-05 10:30,5,121.5313,121.5313,121.4297,121.4766,627
ZFZ08,2008-12-05 11:00,5,121.4375,121.4453,121.3125,121.3125,188
ZFZ08,2008-12-05 11:30,5,121.3125,121.3516,121.2266,121.2266,209
ZFZ08,2008-12-05 12:00,5,121.2109,121.2188,121.1406,121.1719,408
ZFZ08,2008-12-05 12:30,5,121.1484,121.1719,120.9609,120.9688,286
ZFZ08,2008-12-05 13:00,5,121.0078,121.1094,121,121.0781,544
ZFZ08,2008-12-05 13:30,5,121.0781,121.1016,120.7891,120.8359,173
ZFZ08,2008-12-05 14:00,5,120.8281,120.8516,120.6875,120.6953,175
ZFZ08,2008-12-05 14:30,5,120.7188,120.7578,120.6406,120.6406,48
ZFZ08,2008-12-05 15:00,5,120.625,120.6563,120.625,120.6563,12
ZFZ08,2008-12-05 15:30,5,120.5703,120.6641,120.5703,120.6484,26
ZFZ08,2008-12-07 17:30,8,121.3906,121.3906,121.3906,121.3906,1
ZFZ08,2008-12-07 22:00,8,120.6719,120.6719,120.6719,120.6719,6
ZFZ08,2008-12-07 23:30,8,120.6172,120.6172,120.6172,120.6172,10
ZFZ08,2008-12-08 00:30,8,120.5938,120.5938,120.5938,120.5938,3
ZFZ08,2008-12-08 01:00,8,120.5703,120.5703,120.5313,120.5313,169
ZFZ08,2008-12-08 02:00,8,120.2891,120.2891,120.2891,120.2891,2
ZFZ08,2008-12-08 02:30,8,120,120.0547,120,120.0547,12
ZFZ08,2008-12-08 03:30,8,120.2344,120.25,120.2188,120.2344,175
ZFZ08,2008-12-08 04:00,8,120.2344,120.2891,120.2109,120.2344,374
ZFZ08,2008-12-08 04:30,8,120.1875,120.1875,120.1719,120.1797,59
ZFZ08,2008-12-08 06:00,8,120.1875,120.1875,120.1875,120.1875,6
ZFZ08,2008-12-08 06:30,8,120.3125,120.3125,120.3125,120.3125,2
ZFZ08,2008-12-08 07:00,8,120.3984,120.4922,120.3906,120.4531,341
ZFZ08,2008-12-08 07:30,8,120.4453,120.5547,120.375,120.5547,195
ZFZ08,2008-12-08 08:00,8,120.5469,120.625,120.5469,120.5625,77
ZFZ08,2008-12-08 08:30,8,120.6094,120.7266,120.5469,120.7031,506
ZFZ08,2008-12-08 09:00,8,120.7422,120.75,120.6328,120.6328,461
ZFZ08,2008-12-08 09:30,8,120.6484,120.6563,120.4844,120.4844,261
ZFZ08,2008-12-08 10:00,8,120.4922,120.5859,120.4141,120.5,447
ZFZ08,2008-12-08 10:30,8,120.5313,120.5703,120.5,120.5547,161
ZFZ08,2008-12-08 11:00,8,120.5469,120.5469,120.4219,120.4297,56
ZFZ08,2008-12-08 11:30,8,120.5078,120.5391,120.3906,120.4922,83
ZFZ08,2008-12-08 12:00,8,120.4922,120.5313,120.4766,120.5,58
ZFZ08,2008-12-08 12:30,8,120.5469,120.5781,120.5156,120.5625,185
ZFZ08,2008-12-08 13:00,8,120.5781,120.5859,120.4922,120.5781,356
ZFZ08,2008-12-08 13:30,8,120.5859,120.6719,120.5234,120.5234,384
ZFZ08,2008-12-08 14:00,8,120.5391,120.5469,120.4219,120.4453,323
ZFZ08,2008-12-08 14:30,8,120.5625,120.5625,120.5234,120.5234,121
ZFZ08,2008-12-08 15:00,8,120.5156,120.6172,120.5156,120.6016,72
ZFZ08,2008-12-08 15:30,8,120.6328,120.6328,120.5469,120.5469,90
ZFZ08,2008-12-09 02:00,9,120.75,120.75,120.75,120.75,6
ZFZ08,2008-12-09 02:30,9,120.8281,120.8281,120.8281,120.8281,2
ZFZ08,2008-12-09 03:00,9,120.7656,120.7656,120.6953,120.6953,62
ZFZ08,2008-12-09 03:30,9,120.6953,120.7656,120.6953,120.7266,68
ZFZ08,2008-12-09 04:00,9,120.7188,120.7266,120.6406,120.6406,68
ZFZ08,2008-12-09 04:30,9,120.2031,120.2031,120.2031,120.2031,1
ZFZ08,2008-12-09 05:30,9,120.3281,120.3672,120.3281,120.3672,61
ZFZ08,2008-12-09 06:00,9,120.3594,120.4063,120.3516,120.4063,62
ZFZ08,2008-12-09 06:30,9,120.4375,120.4688,120.4375,120.4688,150
ZFZ08,2008-12-09 07:00,9,120.4766,120.5,120.4688,120.5,169
ZFZ08,2008-12-09 07:30,9,120.4375,120.4922,120.4375,120.4844,146
ZFZ08,2008-12-09 08:00,9,120.6016,120.6484,120.5938,120.625,118
ZFZ08,2008-12-09 08:30,9,120.6641,120.6641,120.6641,120.6641,1
ZFZ08,2008-12-09 09:00,9,120.5859,120.6719,120.5313,120.5313,68
ZFZ08,2008-12-09 09:30,9,120.5781,120.5781,120.4766,120.5313,101
ZFZ08,2008-12-09 10:00,9,120.5547,120.5859,120.5078,120.5547,53
ZFZ08,2008-12-09 10:30,9,120.5703,120.6641,120.5547,120.6406,63
ZFZ08,2008-12-09 11:00,9,120.6484,120.7734,120.5938,120.7656,316
ZFZ08,2008-12-09 11:30,9,120.7578,120.8594,120.75,120.8594,149
ZFZ08,2008-12-09 12:00,9,120.8906,121.0078,120.8594,121.0078,83
ZFZ08,2008-12-09 12:30,9,121,121.0625,120.9531,121.0625,142
ZFZ08,2008-12-09 13:00,9,121.0859,121.1016,121.0547,121.0547,89
ZFZ08,2008-12-09 13:30,9,121.0703,121.0703,121.0469,121.0547,17
ZFZ08,2008-12-09 14:00,9,121.0469,121.0469,121.0469,121.0469,6
ZFZ08,2008-12-09 15:30,9,121.0547,121.0547,121.0547,121.0547,1
ZFZ08,2008-12-09 20:00,10,120.8906,120.8906,120.8906,120.8906,1
ZFZ08,2008-12-10 02:00,10,120.7656,120.8359,120.7656,120.8359,20
ZFZ08,2008-12-10 04:00,10,120.8359,120.8359,120.8359,120.8359,8
ZFZ08,2008-12-10 06:30,10,120.7969,120.7969,120.7266,120.7266,251
ZFZ08,2008-12-10 07:00,10,120.9219,120.9219,120.7813,120.7813,21
ZFZ08,2008-12-10 07:30,10,120.6484,120.6484,120.5156,120.5156,410
ZFZ08,2008-12-10 08:00,10,120.5469,120.5938,120.4531,120.5703,113
ZFZ08,2008-12-10 08:30,10,120.625,120.8281,120.5703,120.8281,439
ZFZ08,2008-12-10 09:00,10,120.8125,120.8125,120.8125,120.8125,1
ZFZ08,2008-12-10 09:30,10,120.8359,120.8906,120.8047,120.8906,107
ZFZ08,2008-12-10 10:30,10,121.0313,121.0313,121.0313,121.0313,13
ZFZ08,2008-12-10 11:00,10,120.8906,120.8906,120.8906,120.8906,389
ZFZ08,2008-12-10 12:00,10,120.7813,120.8359,120.6875,120.8359,157
ZFZ08,2008-12-10 12:30,10,120.9844,121.0156,120.9844,120.9922,604
ZFZ08,2008-12-10 13:00,10,120.9609,121.0781,120.9609,121.0781,107
ZFZ08,2008-12-10 13:30,10,121.0781,121.125,121.0469,121.0547,230
ZFZ08,2008-12-10 14:30,10,121.1328,121.1641,121.1328,121.1406,11
ZFZ08,2008-12-10 15:30,10,121.0547,121.0938,121.0547,121.0547,275
ZFZ08,2008-12-11 07:00,11,121.1172,121.1172,121.1172,121.1172,1
ZFZ08,2008-12-11 07:30,11,121.25,121.25,121.25,121.25,100
ZFZ08,2008-12-11 08:00,11,121.3359,121.375,121.3359,121.375,119
ZFZ08,2008-12-11 08:30,11,121.3359,121.3359,121.1719,121.1953,108
ZFZ08,2008-12-11 09:00,11,121.1563,121.2031,121.1563,121.1953,54
ZFZ08,2008-12-11 09:30,11,121.2031,121.2734,121.2031,121.2656,103
ZFZ08,2008-12-11 10:00,11,121.3125,121.3125,121.3125,121.3125,51
ZFZ08,2008-12-11 10:30,11,121.2969,121.2969,121.2969,121.2969,1
ZFZ08,2008-12-11 11:00,11,120.9688,120.9922,120.9297,120.9297,115
ZFZ08,2008-12-11 11:30,11,120.8828,120.8828,120.875,120.875,2
ZFZ08,2008-12-11 12:00,11,120.8906,121,120.8906,121,11
ZFZ08,2008-12-11 12:30,11,121.2031,121.2031,121.2031,121.2031,11
ZFZ08,2008-12-11 13:00,11,121.2813,121.2813,121.2813,121.2813,2
ZFZ08,2008-12-11 13:30,11,121.1563,121.3125,121.1563,121.2969,83
ZFZ08,2008-12-11 14:00,11,121.375,121.375,121.2969,121.3047,125
ZFZ08,2008-12-11 14:30,11,121.4063,121.4063,121.4063,121.4063,10
ZFZ08,2008-12-11 15:00,11,121.3281,121.3281,121.3281,121.3281,1
ZFZ08,2008-12-12 05:30,12,121.875,121.9063,121.875,121.9063,25
ZFZ08,2008-12-12 06:30,12,121.6484,121.6484,121.6484,121.6484,1
ZFZ08,2008-12-12 07:30,12,121.4219,121.4844,121.2813,121.4063,167
ZFZ08,2008-12-12 08:00,12,121.3906,121.3906,121.2188,121.2188,109
ZFZ08,2008-12-12 08:30,12,121.3672,121.3672,121.3672,121.3672,1
ZFZ08,2008-12-12 09:00,12,121.2109,121.2266,121.1875,121.1875,71
ZFZ08,2008-12-12 09:30,12,121.0938,121.0938,120.7813,120.7813,83
ZFZ08,2008-12-12 10:00,12,120.6953,120.7031,120.5234,120.6172,91
ZFZ08,2008-12-12 10:30,12,120.6328,120.7656,120.6328,120.7656,117
ZFZ08,2008-12-12 11:00,12,120.6328,120.6328,120.5391,120.5391,60
ZFZ08,2008-12-12 11:30,12,120.5703,120.5781,120.5234,120.5234,110
ZFZ08,2008-12-12 12:00,12,120.5313,120.5313,120.4844,120.5,40
ZFZ08,2008-12-12 12:30,12,120.5859,120.6328,120.5859,120.6328,39
ZFZ08,2008-12-12 13:00,12,120.7813,121.0078,120.7813,121.0078,152
ZFZ08,2008-12-12 13:30,12,121.0313,121.1563,121.0313,121.1172,88
ZFZ08,2008-12-12 14:00,12,121.2422,121.2422,121.2422,121.2422,50
ZFZ08,2008-12-12 14:30,12,121.2969,121.2969,121.2969,121.2969,50
ZFZ08,2008-12-15 07:00,15,121.3281,121.3281,121.2969,121.2969,23
ZFZ08,2008-12-15 07:30,15,121.375,121.4766,121.2188,121.4453,189
ZFZ08,2008-12-15 08:30,15,121.3438,121.3438,121.2344,121.2969,240
ZFZ08,2008-12-15 09:00,15,121.3828,121.3828,121.3594,121.3594,210
ZFZ08,2008-12-15 10:00,15,121.5156,121.5156,121.4219,121.4219,51
ZFZ08,2008-12-15 10:30,15,121.5469,121.5469,121.5469,121.5469,30
ZFZ08,2008-12-15 11:00,15,121.6484,121.6563,121.5781,121.5781,97
ZFZ08,2008-12-15 11:30,15,121.6719,121.6719,121.6719,121.6719,2
ZFZ08,2008-12-15 13:00,15,121.6484,121.6484,121.6484,121.6484,20
ZFZ08,2008-12-15 14:00,15,121.5938,121.6094,121.5938,121.6094,10
ZFZ08,2008-12-15 14:30,15,121.6328,121.6563,121.6328,121.6563,10
ZFZ08,2008-12-15 15:30,15,121.6719,121.6719,121.6719,121.6719,3
ZFZ08,2008-12-16 00:00,16,121.875,121.875,121.875,121.875,2
ZFZ08,2008-12-16 07:30,16,121.4688,121.4688,121.4688,121.4688,95
ZFZ08,2008-12-16 09:00,16,121.5938,121.5938,121.4844,121.4922,136
ZFZ08,2008-12-16 09:30,16,121.4063,121.4375,121.4063,121.4297,40
ZFZ08,2008-12-16 10:00,16,121.5469,121.5469,121.5469,121.5469,4
ZFZ08,2008-12-16 10:30,16,121.4297,121.4297,121.2344,121.25,65
ZFZ08,2008-12-16 12:30,16,121.2969,121.2969,121.2969,121.2969,10
ZFZ08,2008-12-16 13:00,16,121.3516,121.9219,121.3516,121.9063,308
ZFZ08,2008-12-16 13:30,16,121.8047,122.2891,121.8047,122.2891,53
ZFZ08,2008-12-16 14:00,16,122.3828,122.3828,122.3828,122.3828,4
ZFZ08,2008-12-16 15:00,16,122.4688,122.4688,122.4688,122.4688,60
ZFZ08,2008-12-17 06:30,17,122.6563,122.6953,122.5938,122.5938,56
ZFZ08,2008-12-17 07:00,17,122.5625,122.5625,122.5156,122.5391,27
ZFZ08,2008-12-17 07:30,17,122.4688,122.4688,122.3672,122.4375,52
ZFZ08,2008-12-17 08:00,17,122.9375,122.9844,122.9375,122.9844,381
ZFZ08,2008-12-17 08:30,17,122.9766,122.9766,122.75,122.75,89
ZFZ08,2008-12-17 10:00,17,122.7891,122.7969,122.7734,122.7734,123
ZFZ08,2008-12-17 10:30,17,122.7891,122.7891,122.625,122.625,20
ZFZ08,2008-12-17 11:30,17,122.5547,122.5547,122.5547,122.5547,1
ZFZ08,2008-12-17 12:30,17,122.3047,122.3047,122.3047,122.3047,5
ZFZ08,2008-12-17 14:30,17,122.0625,122.0625,121.9688,121.9688,150
ZFZ08,2008-12-18 09:00,18,122.3125,122.3125,122.3125,122.3125,30
ZFZ08,2008-12-18 09:30,18,122.4922,122.5,122.4531,122.4922,70
ZFZ08,2008-12-18 10:00,18,122.4219,122.5547,122.4141,122.5391,474
ZFZ08,2008-12-18 10:30,18,122.3125,122.3125,122.3125,122.3125,20
ZFZ08,2008-12-18 11:30,18,122.3516,122.3516,122.3516,122.3516,1
ZFZ08,2008-12-18 12:00,18,122.3359,122.3359,122.3125,122.3125,50
ZFZ08,2008-12-18 12:30,18,122.375,122.4922,122.375,122.4844,42
ZFZ08,2008-12-18 13:00,18,122.4844,122.5,122.4844,122.5,20
ZFZ08,2008-12-18 13:30,18,122.3438,122.3438,122.2422,122.25,52
ZFZ08,2008-12-18 14:00,18,122.2578,122.375,122.2578,122.375,32
ZFZ08,2008-12-18 14:30,18,122.1328,122.1328,122.1328,122.1328,1
ZFZ08,2008-12-18 15:00,18,122.2344,122.2422,122.0703,122.2422,272
ZFZ08,2008-12-18 15:30,18,122.2734,122.4063,122.2422,122.4063,170
ZFZ08,2008-12-19 03:00,19,122.3125,122.3125,122.3125,122.3125,28
ZFZ08,2008-12-19 05:00,19,122,122,122,122,1
ZFZ08,2008-12-19 07:00,19,122,122,122,122,27
ZFZ08,2008-12-19 08:00,19,121.8047,121.8672,121.6719,121.6797,143
ZFZ08,2008-12-19 08:30,19,121.7344,121.8984,121.7344,121.8984,109
ZFZ08,2008-12-19 09:00,19,121.8438,121.9375,121.7969,121.8906,112
ZFZ08,2008-12-19 09:30,19,121.9375,121.9375,121.9375,121.9375,10
ZFZ08,2008-12-19 10:00,19,121.8281,121.8281,121.8047,121.8047,11
ZFZ08,2008-12-19 10:30,19,121.8047,121.8047,121.7578,121.7578,49
ZFZ08,2008-12-19 11:00,19,121.7656,121.8984,121.7656,121.8984,83
ZFZ08,2008-12-19 11:30,19,121.9141,121.9141,121.9141,121.9141,25
ZFZ08,2008-12-19 12:00,19,121.9922,122.0313,121.9922,122.0313,48
ZFZ08,2008-12-19 12:30,19,122,122,121.9453,121.9688,30
ZFZ08,2008-12-19 13:00,19,121.7813,121.7813,121.7813,121.7813,10
ZFZ08,2008-12-19 13:30,19,121.7109,121.7109,121.7109,121.7109,4
ZFZ08,2008-12-22 08:30,22,121.6875,121.7188,121.6875,121.7188,20
ZFZ08,2008-12-22 09:00,22,121.6563,121.6563,121.6563,121.6563,40
ZFZ08,2008-12-22 09:30,22,121.6484,121.6563,121.625,121.6563,79
ZFZ08,2008-12-22 11:00,22,121.5156,121.5313,121.5156,121.5313,14
ZFZ08,2008-12-22 11:30,22,121.4531,121.4531,121.4531,121.4531,1
ZFZ08,2008-12-23 08:00,23,121.3672,121.375,121.3672,121.375,38
ZFZ08,2008-12-23 13:30,23,121.5625,121.5625,121.5469,121.5469,25
ZFZ08,2008-12-23 14:00,23,121.5078,121.5781,121.5078,121.5781,3
ZFZ08,2008-12-23 14:30,23,121.3906,121.4766,121.3906,121.4766,3
ZFZ08,2008-12-29 07:30,29,121.9219,121.9219,121.9219,121.9219,20
ZFZ08,2008-12-29 09:00,29,121.875,121.875,121.875,121.875,1
ZFZ08,2008-12-29 13:00,29,122.1016,122.1016,122.1016,122.1016,1
ZFZ08,2008-12-30 02:30,30,122.2031,122.2031,122.2031,122.2031,20
ZFZ08,2008-12-30 04:30,30,122.25,122.25,122.25,122.25,50
ZFZ08,2008-12-30 05:00,30,122.1016,122.1016,122.1016,122.1016,2
ZFZ08,2008-12-30 07:30,30,121.75,121.75,121.75,121.75,10
ZFZ08,2008-12-30 08:00,30,121.625,121.625,121.625,121.625,1
ZFZ08,2008-12-30 08:30,30,121.625,121.625,121.625,121.625,49
ZFZ08,2008-12-30 09:30,30,121.6641,121.6641,121.6641,121.6641,100
ZFZ08,2008-12-30 12:00,30,121.7266,121.7266,121.7266,121.7266,7
ZFZ08,2008-12-31 10:00,31,121.25,121.3984,121.25,121.3984,6
ZFZ08,2008-12-31 11:30,31,120.9922,120.9922,120.875,120.9922,29
ZFZ08,2008-12-31 12:00,31,121,121,121,121,10