ZFU19,2019-03-26 09:00,26,115.875,115.875,115.875,115.875,1
ZFU19,2019-04-02 15:30,2,115.8125,115.8125,115.8125,115.8125,3
ZFU19,2019-04-02 18:00,3,115.6328,115.6328,115.6328,115.6328,3
ZFU19,2019-04-03 06:00,3,115.4844,115.4844,115.4688,115.4688,50
ZFU19,2019-04-03 06:30,3,115.5625,115.5859,115.5625,115.5859,50
ZFU19,2019-04-03 10:00,3,115.5703,115.5859,115.5703,115.5859,44
ZFU19,2019-04-03 11:00,3,115.5469,115.5469,115.5313,115.5313,44
ZFU19,2019-04-03 12:00,3,115.5703,115.5703,115.5703,115.5703,23
ZFU19,2019-04-04 07:30,4,115.5625,115.5625,115.5625,115.5625,44
ZFU19,2019-04-04 17:00,5,115.5703,115.5703,115.5703,115.5703,1
ZFU19,2019-04-04 19:00,5,115.4688,115.4688,115.4688,115.4688,4
ZFU19,2019-04-05 08:00,5,115.5234,115.5234,115.5234,115.5234,1
ZFU19,2019-04-05 13:30,5,115.5859,115.5859,115.5859,115.5859,41
ZFU19,2019-04-05 14:00,5,115.5859,115.5859,115.5859,115.5859,41
ZFU19,2019-04-09 01:00,9,115.5156,115.5156,115.5156,115.5156,1
ZFU19,2019-04-09 07:30,9,115.5781,115.5781,115.5781,115.5781,2
ZFU19,2019-04-09 21:00,10,115.6875,115.6875,115.6875,115.6875,10
ZFU19,2019-04-10 05:00,10,115.6328,115.6328,115.6328,115.6328,1
ZFU19,2019-04-10 07:30,10,115.6641,115.6641,115.6484,115.6484,20
ZFU19,2019-04-10 08:00,10,115.6875,115.7031,115.6875,115.7031,2
ZFU19,2019-04-10 08:30,10,115.7656,115.7656,115.7656,115.7656,1
ZFU19,2019-04-10 15:30,10,115.7891,115.7891,115.7891,115.7891,1
ZFU19,2019-04-11 07:30,11,115.6094,115.6094,115.6094,115.6094,1
ZFU19,2019-04-11 12:00,11,115.5391,115.5391,115.5391,115.5391,1
ZFU19,2019-04-11 13:00,11,115.5859,115.5938,115.5859,115.5938,3
ZFU19,2019-04-11 18:00,12,115.6094,115.6094,115.6094,115.6094,1
ZFU19,2019-04-12 03:30,12,115.4922,115.4922,115.4453,115.4453,2
ZFU19,2019-04-12 11:30,12,115.3203,115.3203,115.3203,115.3203,1
ZFU19,2019-04-12 13:30,12,115.2656,115.2656,115.2656,115.2656,1
ZFU19,2019-04-12 14:00,12,115.2344,115.2344,115.2344,115.2344,11
ZFU19,2019-04-14 18:30,15,115.2891,115.2891,115.2891,115.2891,3
ZFU19,2019-04-15 09:00,15,115.25,115.25,115.25,115.25,22
ZFU19,2019-04-15 12:30,15,115.2656,115.2656,115.2656,115.2656,11
ZFU19,2019-04-15 13:00,15,115.2656,115.2891,115.2656,115.2891,32
ZFU19,2019-04-15 14:00,15,115.2891,115.2891,115.2891,115.2891,15
ZFU19,2019-04-15 14:30,15,115.2969,115.3203,115.2969,115.3203,870
ZFU19,2019-04-15 21:00,16,115.3125,115.3125,115.3125,115.3125,1
ZFU19,2019-04-16 02:00,16,115.3125,115.3125,115.3125,115.3125,10
ZFU19,2019-04-16 08:30,16,115.2188,115.2188,115.2188,115.2188,1
ZFU19,2019-04-16 10:00,16,115.1719,115.1719,115.1484,115.1484,4
ZFU19,2019-04-17 01:00,17,115.0781,115.0781,115.0781,115.0781,1
ZFU19,2019-04-17 02:00,17,115.0625,115.0625,115.0625,115.0625,26
ZFU19,2019-04-17 07:30,17,115.0234,115.0234,115.0234,115.0234,1
ZFU19,2019-04-17 08:30,17,115.1172,115.1172,115.1172,115.1172,1
ZFU19,2019-04-17 09:30,17,115.1016,115.125,115.0938,115.1172,117
ZFU19,2019-04-17 11:30,17,115.1797,115.1797,115.1797,115.1797,89
ZFU19,2019-04-17 13:00,17,115.1641,115.1641,115.1641,115.1641,44
ZFU19,2019-04-18 07:00,18,115.2813,115.2813,115.2656,115.2656,6
ZFU19,2019-04-18 08:30,18,115.3125,115.3359,115.3047,115.3359,45
ZFU19,2019-04-18 09:00,18,115.3125,115.3125,115.3047,115.3047,2
ZFU19,2019-04-18 09:30,18,115.3047,115.3125,115.3047,115.3125,5
ZFU19,2019-04-18 11:00,18,115.2734,115.2734,115.2734,115.2734,25
ZFU19,2019-04-18 11:30,18,115.2969,115.2969,115.2969,115.2969,19
ZFU19,2019-04-22 00:30,22,115.25,115.25,115.2422,115.2422,3
ZFU19,2019-04-22 08:30,22,115.2031,115.2031,115.2031,115.2031,1
ZFU19,2019-04-22 09:30,22,115.2188,115.2188,115.2188,115.2188,12
ZFU19,2019-04-22 14:30,22,115.2109,115.2188,115.1953,115.2188,203
ZFU19,2019-04-22 22:00,23,115.2422,115.2422,115.2344,115.2344,202
ZFU19,2019-04-23 06:00,23,115.2344,115.2344,115.2266,115.2266,33
ZFU19,2019-04-23 07:30,23,115.2266,115.2266,115.2266,115.2266,25
ZFU19,2019-04-23 08:30,23,115.3359,115.3906,115.3359,115.3906,39
ZFU19,2019-04-23 10:00,23,115.3516,115.3516,115.3516,115.3516,25
ZFU19,2019-04-23 13:30,23,115.3438,115.3438,115.3438,115.3438,45
ZFU19,2019-04-23 14:00,23,115.3438,115.3438,115.3438,115.3438,4
ZFU19,2019-04-23 20:30,24,115.3906,115.3906,115.3906,115.3906,1
ZFU19,2019-04-24 02:30,24,115.4453,115.4453,115.4453,115.4453,1
ZFU19,2019-04-24 05:00,24,115.5234,115.5234,115.5234,115.5234,26
ZFU19,2019-04-24 06:00,24,115.5,115.5,115.5,115.5,25
ZFU19,2019-04-24 06:30,24,115.5078,115.5078,115.5078,115.5078,1
ZFU19,2019-04-24 07:00,24,115.4922,115.4922,115.4922,115.4922,25
ZFU19,2019-04-24 07:30,24,115.5391,115.5391,115.5391,115.5391,1
ZFU19,2019-04-24 09:00,24,115.625,115.625,115.625,115.625,12
ZFU19,2019-04-24 09:30,24,115.5625,115.5625,115.5625,115.5625,5
ZFU19,2019-04-24 10:00,24,115.5859,115.5859,115.5859,115.5859,5
ZFU19,2019-04-24 13:30,24,115.5625,115.5703,115.5625,115.5703,56
ZFU19,2019-04-24 14:00,24,115.5703,115.5703,115.5703,115.5703,36
ZFU19,2019-04-24 19:00,25,115.5547,115.5547,115.5547,115.5547,1
ZFU19,2019-04-25 08:30,25,115.5938,115.6016,115.5859,115.5859,101
ZFU19,2019-04-25 10:00,25,115.5625,115.5625,115.5625,115.5625,36
ZFU19,2019-04-25 11:30,25,115.5313,115.5313,115.5313,115.5313,10
ZFU19,2019-04-25 12:30,25,115.4844,115.4922,115.4844,115.4922,10
ZFU19,2019-04-25 13:00,25,115.5,115.5,115.5,115.5,5
ZFU19,2019-04-25 13:30,25,115.4922,115.4922,115.4922,115.4922,102
ZFU19,2019-04-25 14:00,25,115.5078,115.5078,115.5078,115.5078,2
ZFU19,2019-04-25 14:30,25,115.4922,115.4922,115.4922,115.4922,2
ZFU19,2019-04-25 15:00,25,115.5,115.5,115.5,115.5,169
ZFU19,2019-04-26 01:00,26,115.5703,115.5703,115.5703,115.5703,25
ZFU19,2019-04-26 01:30,26,115.5859,115.5859,115.5859,115.5859,25
ZFU19,2019-04-26 03:00,26,115.6094,115.6094,115.6094,115.6094,2
ZFU19,2019-04-26 03:30,26,115.6016,115.6016,115.6016,115.6016,50
ZFU19,2019-04-26 04:00,26,115.6016,115.6016,115.6016,115.6016,13
ZFU19,2019-04-26 07:30,26,115.4688,115.7344,115.4688,115.7344,235
ZFU19,2019-04-26 08:00,26,115.7344,115.75,115.7344,115.75,37
ZFU19,2019-04-26 08:30,26,115.7188,115.7266,115.7188,115.7266,52
ZFU19,2019-04-26 10:00,26,115.7031,115.7031,115.7031,115.7031,25
ZFU19,2019-04-26 10:30,26,115.7031,115.7031,115.7031,115.7031,1
ZFU19,2019-04-26 12:00,26,115.7188,115.7188,115.7188,115.7188,25
ZFU19,2019-04-26 14:00,26,115.6953,115.7188,115.6953,115.7188,545
ZFU19,2019-04-29 07:30,29,115.6719,115.6719,115.5859,115.5859,102
ZFU19,2019-04-29 08:30,29,115.5859,115.5859,115.5859,115.5859,8
ZFU19,2019-04-29 09:00,29,115.6094,115.6094,115.6094,115.6094,545
ZFU19,2019-04-29 09:30,29,115.6328,115.6328,115.6328,115.6328,1
ZFU19,2019-04-29 10:30,29,115.6172,115.6172,115.6172,115.6172,53
ZFU19,2019-04-29 11:00,29,115.5781,115.5781,115.5781,115.5781,25
ZFU19,2019-04-29 12:30,29,115.5547,115.5547,115.5547,115.5547,28
ZFU19,2019-04-29 13:30,29,115.5625,115.5625,115.5625,115.5625,19
ZFU19,2019-04-29 15:30,29,115.6094,115.6094,115.6016,115.6016,51
ZFU19,2019-04-30 01:00,30,115.7109,115.7266,115.7109,115.7266,56
ZFU19,2019-04-30 02:00,30,115.6797,115.6797,115.6797,115.6797,1
ZFU19,2019-04-30 08:30,30,115.6094,115.6094,115.6094,115.6094,10
ZFU19,2019-04-30 09:00,30,115.6719,115.6953,115.6641,115.6953,1334
ZFU19,2019-04-30 10:00,30,115.7109,115.7188,115.7109,115.7188,5
ZFU19,2019-04-30 11:30,30,115.7109,115.7109,115.7109,115.7109,90
ZFU19,2019-04-30 12:00,30,115.7188,115.7188,115.7188,115.7188,1
ZFU19,2019-04-30 15:30,30,115.75,115.7578,115.75,115.7578,10
ZFU19,2019-04-30 22:30,1,115.7344,115.7344,115.7344,115.7344,2
ZFU19,2019-05-01 04:30,1,115.7578,115.7578,115.7578,115.7578,74
ZFU19,2019-05-01 05:30,1,115.7891,115.7891,115.7891,115.7891,40
ZFU19,2019-05-01 09:00,1,115.7578,115.7578,115.7578,115.7578,9
ZFU19,2019-05-01 09:30,1,115.8359,115.8359,115.8281,115.8281,30
ZFU19,2019-05-01 11:00,1,115.8359,115.8359,115.8359,115.8359,75
ZFU19,2019-05-01 12:00,1,115.8281,115.8281,115.8203,115.8203,132
ZFU19,2019-05-01 12:30,1,115.8516,115.8516,115.8516,115.8516,75
ZFU19,2019-05-01 13:00,1,115.8906,116.0547,115.8906,116.0234,54
ZFU19,2019-05-01 13:30,1,115.6484,115.6484,115.6484,115.6484,5
ZFU19,2019-05-01 14:00,1,115.5859,115.5859,115.5781,115.5781,26
ZFU19,2019-05-01 14:30,1,115.5938,115.5938,115.5938,115.5938,50
ZFU19,2019-05-01 15:00,1,115.6172,115.6172,115.6172,115.6172,1
ZFU19,2019-05-01 22:30,2,115.5547,115.5547,115.5547,115.5547,1
ZFU19,2019-05-02 00:30,2,115.5313,115.5313,115.5313,115.5313,54
ZFU19,2019-05-02 04:30,2,115.4844,115.4844,115.4844,115.4844,1
ZFU19,2019-05-02 06:30,2,115.5078,115.5078,115.4844,115.5,52
ZFU19,2019-05-02 08:00,2,115.4844,115.4844,115.4844,115.4844,104
ZFU19,2019-05-02 08:30,2,115.5156,115.5156,115.5156,115.5156,24
ZFU19,2019-05-02 09:30,2,115.4453,115.4453,115.4453,115.4453,1
ZFU19,2019-05-02 10:00,2,115.4297,115.4297,115.4297,115.4297,1
ZFU19,2019-05-02 11:30,2,115.3516,115.3516,115.3516,115.3516,25
ZFU19,2019-05-02 12:00,2,115.3594,115.3672,115.3594,115.3672,28
ZFU19,2019-05-02 12:30,2,115.3594,115.3828,115.3594,115.375,88
ZFU19,2019-05-02 13:30,2,115.3594,115.3594,115.3594,115.3594,88
ZFU19,2019-05-03 01:30,3,115.3594,115.3594,115.3594,115.3594,6
ZFU19,2019-05-03 02:00,3,115.3438,115.3438,115.3438,115.3438,3
ZFU19,2019-05-03 07:00,3,115.2969,115.2969,115.2656,115.2734,266
ZFU19,2019-05-03 07:30,3,115.2578,115.3906,115.2422,115.3906,498
ZFU19,2019-05-03 08:00,3,115.4141,115.4609,115.4063,115.4453,503
ZFU19,2019-05-03 08:30,3,115.4531,115.4844,115.4531,115.4844,15
ZFU19,2019-05-03 09:30,3,115.5078,115.5234,115.4922,115.5234,36
ZFU19,2019-05-03 10:00,3,115.5234,115.5391,115.5234,115.5391,150
ZFU19,2019-05-03 10:30,3,115.4609,115.4688,115.4609,115.4609,43
ZFU19,2019-05-03 12:00,3,115.4531,115.4531,115.4531,115.4531,4
ZFU19,2019-05-03 14:00,3,115.4531,115.4531,115.4531,115.4531,5
ZFU19,2019-05-03 15:00,3,115.4766,115.4766,115.4766,115.4766,46
ZFU19,2019-05-05 19:30,6,115.875,115.9297,115.875,115.9297,27
ZFU19,2019-05-05 23:30,6,115.8516,115.8516,115.8516,115.8516,1
ZFU19,2019-05-06 04:00,6,115.7578,115.7578,115.7422,115.7422,12
ZFU19,2019-05-06 07:30,6,115.7031,115.7188,115.7031,115.7188,56
ZFU19,2019-05-06 08:30,6,115.6719,115.6719,115.6719,115.6719,1
ZFU19,2019-05-06 10:00,6,115.6641,115.6641,115.6641,115.6641,3
ZFU19,2019-05-06 10:30,6,115.6875,115.6953,115.6875,115.6875,25
ZFU19,2019-05-06 11:00,6,115.7031,115.7109,115.7031,115.7109,2
ZFU19,2019-05-06 11:30,6,115.7188,115.7188,115.7109,115.7109,70
ZFU19,2019-05-06 13:00,6,115.6641,115.6641,115.6563,115.6563,200
ZFU19,2019-05-06 13:30,6,115.6484,115.6484,115.6484,115.6484,2
ZFU19,2019-05-06 15:30,6,115.6406,115.6406,115.6406,115.6406,26
ZFU19,2019-05-06 19:00,7,115.8125,115.8125,115.8125,115.8125,10
ZFU19,2019-05-06 23:30,7,115.7344,115.7344,115.7344,115.7344,10
ZFU19,2019-05-07 01:30,7,115.6563,115.6563,115.6563,115.6563,1
ZFU19,2019-05-07 03:30,7,115.75,115.75,115.75,115.75,3
ZFU19,2019-05-07 04:00,7,115.7422,115.75,115.7422,115.75,75
ZFU19,2019-05-07 06:00,7,115.75,115.75,115.75,115.75,9
ZFU19,2019-05-07 07:00,7,115.7813,115.7813,115.7813,115.7813,1
ZFU19,2019-05-07 08:00,7,115.7578,115.8047,115.7578,115.7734,31
ZFU19,2019-05-07 08:30,7,115.7578,115.7813,115.7578,115.7813,95
ZFU19,2019-05-07 09:00,7,115.8125,115.8203,115.7656,115.7656,839
ZFU19,2019-05-07 09:30,7,115.7734,115.7734,115.7734,115.7734,5
ZFU19,2019-05-07 10:00,7,115.7891,115.7969,115.7891,115.7969,28
ZFU19,2019-05-07 11:00,7,115.8203,115.8203,115.8203,115.8203,7
ZFU19,2019-05-07 11:30,7,115.7813,115.7891,115.7734,115.7813,457
ZFU19,2019-05-07 12:30,7,115.8281,115.8281,115.8281,115.8281,1
ZFU19,2019-05-07 13:30,7,115.8281,115.8281,115.8281,115.8281,20
ZFU19,2019-05-07 14:00,7,115.8203,115.8203,115.8203,115.8203,20
ZFU19,2019-05-07 14:30,7,115.8281,115.8281,115.8281,115.8281,22
ZFU19,2019-05-07 15:00,7,115.8125,115.8125,115.8125,115.8125,19
ZFU19,2019-05-07 15:30,7,115.7969,115.8047,115.7969,115.8047,251
ZFU19,2019-05-07 20:30,8,115.7578,115.7578,115.7578,115.7578,20
ZFU19,2019-05-08 02:30,8,115.7422,115.7422,115.7422,115.7422,1
ZFU19,2019-05-08 05:30,8,115.9063,115.9063,115.9063,115.9063,1
ZFU19,2019-05-08 07:00,8,115.8984,115.9063,115.8984,115.8984,15
ZFU19,2019-05-08 07:30,8,115.9141,115.9297,115.8281,115.8672,59
ZFU19,2019-05-08 08:00,8,115.875,115.875,115.8516,115.8594,176
ZFU19,2019-05-08 08:30,8,115.8594,115.8672,115.8438,115.8516,133
ZFU19,2019-05-08 09:00,8,115.8281,115.8438,115.8281,115.8438,13
ZFU19,2019-05-08 09:30,8,115.8516,115.875,115.7109,115.7109,335
ZFU19,2019-05-08 10:00,8,115.7422,115.7969,115.7422,115.7656,314
ZFU19,2019-05-08 10:30,8,115.7813,115.8281,115.7734,115.7891,745
ZFU19,2019-05-08 11:30,8,115.7266,115.7266,115.7266,115.7266,11
ZFU19,2019-05-08 12:00,8,115.6797,115.6875,115.6484,115.6875,664
ZFU19,2019-05-08 12:30,8,115.6719,115.6875,115.6641,115.6797,186
ZFU19,2019-05-08 13:30,8,115.6719,115.6953,115.6719,115.6953,119
ZFU19,2019-05-08 14:00,8,115.6719,115.6719,115.6563,115.6641,169
ZFU19,2019-05-08 14:30,8,115.6719,115.6719,115.6641,115.6641,87
ZFU19,2019-05-08 15:00,8,115.6484,115.6484,115.6484,115.6484,3
ZFU19,2019-05-08 15:30,8,115.6406,115.6563,115.6406,115.6563,28
ZFU19,2019-05-08 19:00,9,115.7656,115.7813,115.7656,115.7813,19
ZFU19,2019-05-08 19:30,9,115.7656,115.7656,115.7656,115.7656,2
ZFU19,2019-05-08 20:00,9,115.7656,115.7656,115.7656,115.7656,8
ZFU19,2019-05-08 21:30,9,115.7734,115.7734,115.7734,115.7734,11
ZFU19,2019-05-08 22:30,9,115.7813,115.7891,115.75,115.75,30
ZFU19,2019-05-09 00:30,9,115.7266,115.7344,115.7266,115.7344,36
ZFU19,2019-05-09 01:30,9,115.7578,115.7813,115.75,115.7813,56
ZFU19,2019-05-09 02:00,9,115.7969,115.8125,115.7969,115.8125,26
ZFU19,2019-05-09 02:30,9,115.8125,115.875,115.8125,115.8438,149
ZFU19,2019-05-09 03:00,9,115.8594,115.8672,115.8594,115.8672,52
ZFU19,2019-05-09 04:00,9,115.7969,115.8203,115.7969,115.8203,37
ZFU19,2019-05-09 04:30,9,115.8125,115.8359,115.8125,115.8359,260
ZFU19,2019-05-09 05:00,9,115.8359,115.8438,115.8281,115.8359,80
ZFU19,2019-05-09 05:30,9,115.8359,115.8359,115.8125,115.8125,43
ZFU19,2019-05-09 06:30,9,115.8516,115.875,115.8438,115.875,150
ZFU19,2019-05-09 07:00,9,115.875,115.9063,115.8672,115.9063,199
ZFU19,2019-05-09 07:30,9,115.8984,115.9297,115.8828,115.9219,807
ZFU19,2019-05-09 08:00,9,115.9219,115.9453,115.9063,115.9063,426
ZFU19,2019-05-09 08:30,9,115.8906,116.0078,115.8906,115.9844,322
ZFU19,2019-05-09 09:00,9,115.9844,116,115.9766,115.9922,377
ZFU19,2019-05-09 09:30,9,116.0078,116.0234,115.9375,115.9609,333
ZFU19,2019-05-09 10:00,9,115.9531,115.9688,115.9141,115.9453,248
ZFU19,2019-05-09 10:30,9,115.9453,115.9453,115.9141,115.9141,88
ZFU19,2019-05-09 11:00,9,115.9219,115.9219,115.8906,115.8984,104
ZFU19,2019-05-09 11:30,9,115.8828,115.8828,115.8203,115.8203,462
ZFU19,2019-05-09 12:00,9,115.8203,115.8672,115.8203,115.8672,558
ZFU19,2019-05-09 12:30,9,115.8828,115.8828,115.8047,115.8125,1134
ZFU19,2019-05-09 13:00,9,115.8828,115.8828,115.8438,115.8438,811
ZFU19,2019-05-09 13:30,9,115.8438,115.8438,115.8281,115.8438,320
ZFU19,2019-05-09 14:00,9,115.8438,115.8594,115.8438,115.8594,97
ZFU19,2019-05-09 14:30,9,115.8438,115.8516,115.8359,115.8516,21
ZFU19,2019-05-09 15:00,9,115.8438,115.8516,115.8438,115.8516,54
ZFU19,2019-05-09 15:30,9,115.8516,115.8672,115.8516,115.8672,102
ZFU19,2019-05-09 19:00,10,115.7891,115.8359,115.7813,115.8359,132
ZFU19,2019-05-09 19:30,10,115.8281,115.8281,115.8203,115.8203,29
ZFU19,2019-05-09 20:30,10,115.7813,115.7813,115.7813,115.7813,2
ZFU19,2019-05-09 22:00,10,115.8438,115.8438,115.8438,115.8438,2
ZFU19,2019-05-10 00:30,10,115.875,115.875,115.875,115.875,2
ZFU19,2019-05-10 01:00,10,115.875,115.875,115.875,115.875,2
ZFU19,2019-05-10 02:30,10,115.875,115.875,115.875,115.875,1
ZFU19,2019-05-10 03:30,10,115.8438,115.8438,115.8359,115.8359,14
ZFU19,2019-05-10 04:30,10,115.8203,115.8516,115.8203,115.8516,88
ZFU19,2019-05-10 05:30,10,115.8203,115.8203,115.8047,115.8203,21
ZFU19,2019-05-10 07:00,10,115.8984,115.9141,115.8984,115.9141,9
ZFU19,2019-05-10 07:30,10,115.9375,115.9766,115.9375,115.9375,100
ZFU19,2019-05-10 08:00,10,115.8906,115.9141,115.8828,115.9141,107
ZFU19,2019-05-10 08:30,10,115.875,115.8984,115.8672,115.8984,44
ZFU19,2019-05-10 09:00,10,115.9375,115.9375,115.9141,115.9141,234
ZFU19,2019-05-10 09:30,10,115.9219,115.9844,115.9219,115.9766,163
ZFU19,2019-05-10 10:00,10,115.9766,115.9844,115.9766,115.9766,93
ZFU19,2019-05-10 10:30,10,115.9766,115.9766,115.9453,115.9609,101
ZFU19,2019-05-10 11:00,10,115.9609,115.9609,115.9453,115.9453,43
ZFU19,2019-05-10 11:30,10,115.9141,115.9531,115.9141,115.9531,346
ZFU19,2019-05-10 12:00,10,115.9531,115.9531,115.8672,115.8672,85
ZFU19,2019-05-10 12:30,10,115.875,115.875,115.8438,115.8438,334
ZFU19,2019-05-10 13:00,10,115.8359,115.875,115.8281,115.8594,642
ZFU19,2019-05-10 13:30,10,115.8594,115.8672,115.8438,115.8594,1659
ZFU19,2019-05-10 14:00,10,115.8594,115.8672,115.7813,115.7813,423
ZFU19,2019-05-10 14:30,10,115.8359,115.8359,115.8125,115.8125,44
ZFU19,2019-05-10 15:00,10,115.7891,115.7891,115.7891,115.7891,1
ZFU19,2019-05-10 15:30,10,115.75,115.75,115.75,115.75,145
ZFU19,2019-05-12 17:00,13,115.9063,115.9297,115.8984,115.9297,237
ZFU19,2019-05-12 21:00,13,115.9531,115.9609,115.9531,115.9609,10
ZFU19,2019-05-12 21:30,13,115.9688,115.9688,115.9531,115.9531,13
ZFU19,2019-05-12 23:00,13,115.9531,115.9609,115.9531,115.9609,10
ZFU19,2019-05-13 00:30,13,115.9609,115.9844,115.9609,115.9844,22
ZFU19,2019-05-13 01:30,13,115.9531,115.9531,115.9531,115.9531,9
ZFU19,2019-05-13 02:00,13,115.9453,116.0234,115.9453,116.0234,64
ZFU19,2019-05-13 02:30,13,116.0234,116.0547,116.0156,116.0547,198
ZFU19,2019-05-13 03:00,13,116.0547,116.0859,116.0547,116.0703,356
ZFU19,2019-05-13 03:30,13,116.0547,116.0859,116.0313,116.0313,421
ZFU19,2019-05-13 04:00,13,116.0391,116.0391,116.0234,116.0391,92
ZFU19,2019-05-13 04:30,13,116.0313,116.0547,116.0313,116.0391,249
ZFU19,2019-05-13 05:00,13,116.0469,116.0469,116.0313,116.0313,189
ZFU19,2019-05-13 05:30,13,116.0391,116.0391,116.0313,116.0391,88
ZFU19,2019-05-13 06:00,13,116.0313,116.0313,116.0234,116.0234,44
ZFU19,2019-05-13 06:30,13,116.0313,116.0313,116,116,238
ZFU19,2019-05-13 07:00,13,116.0469,116.0781,116.0469,116.0625,33
ZFU19,2019-05-13 07:30,13,116.0625,116.125,116.0625,116.0938,259
ZFU19,2019-05-13 08:00,13,116.1016,116.1563,116.0938,116.1563,268
ZFU19,2019-05-13 08:30,13,116.1484,116.2031,116.125,116.1797,310
ZFU19,2019-05-13 09:00,13,116.2109,116.2266,116.1875,116.1953,1495
ZFU19,2019-05-13 09:30,13,116.1875,116.2188,116.1484,116.2188,487
ZFU19,2019-05-13 10:00,13,116.2109,116.25,116.1719,116.25,398
ZFU19,2019-05-13 10:30,13,116.2422,116.25,116.2266,116.2266,1149
ZFU19,2019-05-13 11:00,13,116.2344,116.2578,116.2266,116.2578,162
ZFU19,2019-05-13 11:30,13,116.2266,116.2422,116.2266,116.2344,52
ZFU19,2019-05-13 12:00,13,116.2422,116.2656,116.2344,116.2344,498
ZFU19,2019-05-13 12:30,13,116.2578,116.2578,116.1875,116.1953,104
ZFU19,2019-05-13 13:00,13,116.1953,116.2188,116.1563,116.1641,410
ZFU19,2019-05-13 13:30,13,116.1563,116.1953,116.1563,116.1641,52
ZFU19,2019-05-13 14:00,13,116.1797,116.2109,116.1641,116.2109,145
ZFU19,2019-05-13 14:30,13,116.2266,116.2266,116.2266,116.2266,24
ZFU19,2019-05-13 15:00,13,116.1953,116.1953,116.1875,116.1875,131
ZFU19,2019-05-13 15:30,13,116.1797,116.1797,116.1797,116.1797,1
ZFU19,2019-05-13 19:00,14,116.2109,116.2422,116.2031,116.2344,443
ZFU19,2019-05-13 19:30,14,116.1797,116.1875,116.1719,116.1719,215
ZFU19,2019-05-13 20:00,14,116.1406,116.1406,116.1406,116.1406,2
ZFU19,2019-05-13 20:30,14,116.1094,116.1172,116.1094,116.1172,7
ZFU19,2019-05-13 21:30,14,116.0938,116.0938,116.0938,116.0938,8
ZFU19,2019-05-13 23:00,14,116.1016,116.1016,116.1016,116.1016,1
ZFU19,2019-05-14 01:00,14,116.1328,116.1563,116.1328,116.1563,28
ZFU19,2019-05-14 02:30,14,116.1172,116.125,116.1016,116.125,50
ZFU19,2019-05-14 03:00,14,116.1484,116.1484,116.1484,116.1484,4
ZFU19,2019-05-14 03:30,14,116.1563,116.1563,116.1563,116.1563,1
ZFU19,2019-05-14 05:30,14,116.1641,116.1641,116.1641,116.1641,1
ZFU19,2019-05-14 06:00,14,116.1094,116.1172,116.1094,116.1172,28
ZFU19,2019-05-14 07:00,14,116.1406,116.1406,116.1406,116.1406,1
ZFU19,2019-05-14 07:30,14,116.1719,116.1953,116.1328,116.1328,99
ZFU19,2019-05-14 08:00,14,116.1406,116.1797,116.1328,116.1563,124
ZFU19,2019-05-14 08:30,14,116.1406,116.1641,116.1094,116.1641,515
ZFU19,2019-05-14 09:00,14,116.1641,116.1719,116.1484,116.1484,149
ZFU19,2019-05-14 09:30,14,116.1406,116.1484,116.1406,116.1484,48
ZFU19,2019-05-14 10:00,14,116.1328,116.1328,116.0938,116.0938,68
ZFU19,2019-05-14 10:30,14,116.0938,116.0938,116.0625,116.0703,154
ZFU19,2019-05-14 11:00,14,116.0781,116.0781,116.0781,116.0781,10
ZFU19,2019-05-14 11:30,14,116.1016,116.1094,116.1016,116.1094,39
ZFU19,2019-05-14 12:00,14,116.1016,116.1016,116.0703,116.0703,211
ZFU19,2019-05-14 12:30,14,116.0859,116.0859,116.0859,116.0859,10
ZFU19,2019-05-14 13:00,14,116.0938,116.1016,116.0781,116.0781,156
ZFU19,2019-05-14 13:30,14,116.1016,116.1016,116.1016,116.1016,4
ZFU19,2019-05-14 14:00,14,116.1016,116.1016,116.0781,116.0781,14
ZFU19,2019-05-14 14:30,14,116.1016,116.125,116.1016,116.125,152
ZFU19,2019-05-14 15:30,14,116.1484,116.1484,116.1484,116.1484,1
ZFU19,2019-05-14 19:00,15,116.1875,116.1875,116.1719,116.1875,434
ZFU19,2019-05-14 20:00,15,116.1484,116.1563,116.1406,116.1406,10
ZFU19,2019-05-14 20:30,15,116.1484,116.1484,116.1094,116.1094,6
ZFU19,2019-05-14 21:00,15,116.1406,116.1406,116.1406,116.1406,19
ZFU19,2019-05-15 00:00,15,116.1484,116.1484,116.1484,116.1484,200
ZFU19,2019-05-15 01:30,15,116.1094,116.1094,116.1094,116.1094,100
ZFU19,2019-05-15 02:00,15,116.1875,116.1875,116.1875,116.1875,2
ZFU19,2019-05-15 02:30,15,116.2031,116.2109,116.2031,116.2109,93
ZFU19,2019-05-15 03:00,15,116.2188,116.2266,116.2109,116.2266,70
ZFU19,2019-05-15 03:30,15,116.2188,116.2891,116.2188,116.2891,21
ZFU19,2019-05-15 04:00,15,116.2891,116.2891,116.2578,116.2656,197
ZFU19,2019-05-15 04:30,15,116.2734,116.3203,116.2734,116.3203,324
ZFU19,2019-05-15 05:00,15,116.3047,116.3125,116.3047,116.3125,53
ZFU19,2019-05-15 05:30,15,116.3047,116.3047,116.2891,116.2969,208
ZFU19,2019-05-15 06:00,15,116.2969,116.3125,116.2891,116.3125,111
ZFU19,2019-05-15 06:30,15,116.3203,116.3438,116.3203,116.3359,715
ZFU19,2019-05-15 07:00,15,116.3438,116.375,116.3438,116.3594,1087
ZFU19,2019-05-15 07:30,15,116.3828,116.4531,116.375,116.3906,1324
ZFU19,2019-05-15 08:00,15,116.3828,116.4609,116.3516,116.4531,1141
ZFU19,2019-05-15 08:30,15,116.4141,116.4141,116.375,116.375,164
ZFU19,2019-05-15 09:00,15,116.3672,116.4219,116.2891,116.3047,1554
ZFU19,2019-05-15 09:30,15,116.2891,116.3359,116.2656,116.2891,177
ZFU19,2019-05-15 10:00,15,116.2969,116.2969,116.2656,116.2656,266
ZFU19,2019-05-15 10:30,15,116.2734,116.2969,116.2734,116.2969,27
ZFU19,2019-05-15 11:00,15,116.2734,116.3203,116.2734,116.3125,102
ZFU19,2019-05-15 11:30,15,116.3359,116.3594,116.3203,116.3594,52
ZFU19,2019-05-15 12:00,15,116.3516,116.3516,116.3359,116.3438,30
ZFU19,2019-05-15 12:30,15,116.3359,116.3359,116.3203,116.3203,121
ZFU19,2019-05-15 13:00,15,116.3203,116.3281,116.3047,116.3047,588
ZFU19,2019-05-15 13:30,15,116.3125,116.3281,116.3047,116.3281,101
ZFU19,2019-05-15 14:00,15,116.3281,116.3359,116.3125,116.3359,237
ZFU19,2019-05-15 14:30,15,116.3359,116.3516,116.3359,116.3516,22
ZFU19,2019-05-15 15:00,15,116.3594,116.3594,116.3438,116.3438,77
ZFU19,2019-05-15 15:30,15,116.3359,116.3516,116.3359,116.3438,182
ZFU19,2019-05-15 19:30,16,116.3828,116.3828,116.3828,116.3828,22
ZFU19,2019-05-15 20:00,16,116.3828,116.4219,116.3828,116.4063,6
ZFU19,2019-05-16 00:00,16,116.3672,116.3672,116.3672,116.3672,1
ZFU19,2019-05-16 01:00,16,116.375,116.3984,116.375,116.3984,4
ZFU19,2019-05-16 02:30,16,116.4063,116.4063,116.4063,116.4063,62
ZFU19,2019-05-16 04:00,16,116.3594,116.3594,116.3594,116.3594,3
ZFU19,2019-05-16 04:30,16,116.3281,116.3281,116.3125,116.3125,133
ZFU19,2019-05-16 05:00,16,116.2734,116.2734,116.2734,116.2734,35
ZFU19,2019-05-16 05:30,16,116.2734,116.2813,116.25,116.25,333
ZFU19,2019-05-16 06:00,16,116.2344,116.2344,116.2031,116.2344,246
ZFU19,2019-05-16 06:30,16,116.2344,116.2813,116.2344,116.2344,421
ZFU19,2019-05-16 07:00,16,116.2344,116.2813,116.2344,116.25,133
ZFU19,2019-05-16 07:30,16,116.2188,116.2188,116.1484,116.1563,1100
ZFU19,2019-05-16 08:00,16,116.1797,116.1797,116.1563,116.1563,102
ZFU19,2019-05-16 08:30,16,116.1563,116.1563,116.0938,116.0938,964
ZFU19,2019-05-16 09:00,16,116.1094,116.1484,116.1094,116.125,271
ZFU19,2019-05-16 09:30,16,116.125,116.1406,116.125,116.1328,357
ZFU19,2019-05-16 10:00,16,116.1484,116.1641,116.125,116.125,45
ZFU19,2019-05-16 10:30,16,116.1406,116.1641,116.1328,116.1484,42
ZFU19,2019-05-16 11:00,16,116.1484,116.1563,116.125,116.1328,671
ZFU19,2019-05-16 11:30,16,116.125,116.1563,116.125,116.1563,203
ZFU19,2019-05-16 12:00,16,116.1406,116.1641,116.1406,116.1563,352
ZFU19,2019-05-16 12:30,16,116.1641,116.2109,116.1641,116.1953,2135
ZFU19,2019-05-16 13:00,16,116.1953,116.1953,116.1563,116.1563,58
ZFU19,2019-05-16 13:30,16,116.1484,116.1641,116.1406,116.1641,293
ZFU19,2019-05-16 14:00,16,116.1641,116.2266,116.1641,116.2188,206
ZFU19,2019-05-16 14:30,16,116.2109,116.2266,116.2109,116.2188,344
ZFU19,2019-05-16 15:00,16,116.2266,116.2266,116.2266,116.2266,55
ZFU19,2019-05-16 15:30,16,116.2266,116.2422,116.2266,116.2422,153
ZFU19,2019-05-16 17:30,17,116.25,116.25,116.25,116.25,5
ZFU19,2019-05-16 19:00,17,116.2344,116.2344,116.1953,116.1953,544
ZFU19,2019-05-16 19:30,17,116.1875,116.1953,116.1719,116.1875,471
ZFU19,2019-05-16 20:00,17,116.1797,116.1797,116.1797,116.1797,51
ZFU19,2019-05-16 21:30,17,116.1875,116.1875,116.1875,116.1875,984
ZFU19,2019-05-16 22:00,17,116.2188,116.2891,116.2188,116.2891,246
ZFU19,2019-05-16 22:30,17,116.2969,116.2969,116.2969,116.2969,14
ZFU19,2019-05-16 23:00,17,116.2734,116.2813,116.2734,116.2813,29
ZFU19,2019-05-16 23:30,17,116.2813,116.2813,116.2813,116.2813,8
ZFU19,2019-05-17 00:00,17,116.2891,116.3125,116.2891,116.3125,103
ZFU19,2019-05-17 00:30,17,116.3203,116.3203,116.3203,116.3203,277
ZFU19,2019-05-17 01:00,17,116.3203,116.3203,116.3203,116.3203,13
ZFU19,2019-05-17 01:30,17,116.2813,116.2891,116.2813,116.2891,18
ZFU19,2019-05-17 02:00,17,116.2813,116.2891,116.2578,116.2578,244
ZFU19,2019-05-17 02:30,17,116.25,116.25,116.2344,116.2344,52
ZFU19,2019-05-17 03:00,17,116.2656,116.2813,116.2656,116.2813,63
ZFU19,2019-05-17 03:30,17,116.2891,116.2891,116.2891,116.2891,12
ZFU19,2019-05-17 04:00,17,116.3281,116.3281,116.3281,116.3281,4
ZFU19,2019-05-17 04:30,17,116.3047,116.3047,116.2734,116.2891,52
ZFU19,2019-05-17 05:00,17,116.2734,116.2969,116.2734,116.2969,161
ZFU19,2019-05-17 05:30,17,116.2891,116.3047,116.2891,116.3047,2
ZFU19,2019-05-17 06:00,17,116.3203,116.3594,116.3203,116.3516,663
ZFU19,2019-05-17 06:30,17,116.3672,116.3984,116.3672,116.3906,644
ZFU19,2019-05-17 07:00,17,116.3984,116.4063,116.375,116.3828,222
ZFU19,2019-05-17 07:30,17,116.3828,116.3828,116.3203,116.3516,1173
ZFU19,2019-05-17 08:00,17,116.3594,116.3594,116.3438,116.3594,905
ZFU19,2019-05-17 08:30,17,116.3359,116.3359,116.2578,116.2656,3031
ZFU19,2019-05-17 09:00,17,116.2656,116.2656,116.1953,116.1953,2816
ZFU19,2019-05-17 09:30,17,116.2109,116.2266,116.125,116.1484,2407
ZFU19,2019-05-17 10:00,17,116.1563,116.1797,116.1484,116.1641,2755
ZFU19,2019-05-17 10:30,17,116.1797,116.1953,116.1719,116.1953,361
ZFU19,2019-05-17 11:00,17,116.1875,116.2188,116.1875,116.2188,385
ZFU19,2019-05-17 11:30,17,116.2188,116.2188,116.1719,116.1719,1585
ZFU19,2019-05-17 12:00,17,116.1719,116.1875,116.1563,116.1875,559
ZFU19,2019-05-17 12:30,17,116.1953,116.2109,116.1875,116.1953,524
ZFU19,2019-05-17 13:00,17,116.1953,116.2031,116.1953,116.2031,77
ZFU19,2019-05-17 13:30,17,116.2031,116.2031,116.1875,116.1875,22
ZFU19,2019-05-17 14:00,17,116.1953,116.2578,116.1953,116.25,280
ZFU19,2019-05-17 14:30,17,116.2344,116.2344,116.2344,116.2344,11
ZFU19,2019-05-17 15:00,17,116.2031,116.2031,116.2031,116.2031,3
ZFU19,2019-05-17 15:30,17,116.2031,116.2109,116.2031,116.2031,104
ZFU19,2019-05-19 17:00,20,116.2266,116.2344,116.2109,116.2109,24
ZFU19,2019-05-19 17:30,20,116.2109,116.2266,116.2109,116.2266,8
ZFU19,2019-05-19 18:00,20,116.2109,116.2109,116.2109,116.2109,4
ZFU19,2019-05-19 18:30,20,116.2031,116.2031,116.1484,116.1563,13
ZFU19,2019-05-19 19:00,20,116.1563,116.1641,116.1563,116.1641,22
ZFU19,2019-05-19 21:00,20,116.1484,116.1484,116.1484,116.1484,10
ZFU19,2019-05-19 21:30,20,116.1484,116.1484,116.1484,116.1484,3
ZFU19,2019-05-19 23:00,20,116.1484,116.1484,116.1484,116.1484,2
ZFU19,2019-05-19 23:30,20,116.1484,116.1484,116.1328,116.1328,19
ZFU19,2019-05-20 00:30,20,116.1563,116.1563,116.1484,116.1484,2
ZFU19,2019-05-20 01:00,20,116.1406,116.1484,116.1406,116.1406,4
ZFU19,2019-05-20 01:30,20,116.1563,116.1563,116.1406,116.1406,4
ZFU19,2019-05-20 02:00,20,116.1094,116.1406,116.1094,116.1406,83
ZFU19,2019-05-20 02:30,20,116.1406,116.1406,116.0859,116.0859,11
ZFU19,2019-05-20 03:00,20,116.0859,116.0859,116.0703,116.0703,9
ZFU19,2019-05-20 03:30,20,116.1016,116.1016,116.0938,116.0938,75
ZFU19,2019-05-20 04:00,20,116.1406,116.1406,116.1328,116.1406,56
ZFU19,2019-05-20 04:30,20,116.125,116.125,116.125,116.125,4
ZFU19,2019-05-20 05:00,20,116.1406,116.2031,116.1406,116.2031,71
ZFU19,2019-05-20 05:30,20,116.1797,116.1797,116.1719,116.1797,6
ZFU19,2019-05-20 06:00,20,116.2266,116.2266,116.2109,116.2109,59
ZFU19,2019-05-20 06:30,20,116.2109,116.2109,116.1797,116.2109,532
ZFU19,2019-05-20 07:00,20,116.2188,116.2578,116.1953,116.1953,433
ZFU19,2019-05-20 07:30,20,116.1953,116.2188,116.1953,116.2188,355
ZFU19,2019-05-20 08:00,20,116.2266,116.2266,116.1953,116.1953,1244
ZFU19,2019-05-20 08:30,20,116.1875,116.2578,116.1875,116.1953,431
ZFU19,2019-05-20 09:00,20,116.1953,116.2031,116.1563,116.1641,2189
ZFU19,2019-05-20 09:30,20,116.1719,116.1719,116.1406,116.1484,1500
ZFU19,2019-05-20 10:00,20,116.1484,116.1719,116.1484,116.1719,476
ZFU19,2019-05-20 10:30,20,116.1484,116.1563,116.125,116.1484,604
ZFU19,2019-05-20 11:00,20,116.125,116.125,116.0703,116.0938,1365
ZFU19,2019-05-20 11:30,20,116.0938,116.1016,116.0781,116.0781,264
ZFU19,2019-05-20 12:00,20,116.0781,116.1016,116.0781,116.0859,1587
ZFU19,2019-05-20 12:30,20,116.0625,116.0703,116.0547,116.0703,1302
ZFU19,2019-05-20 13:00,20,116.0781,116.0859,116.0625,116.0781,2135
ZFU19,2019-05-20 13:30,20,116.0781,116.0859,116.0703,116.0781,2812
ZFU19,2019-05-20 14:00,20,116.0703,116.0938,116.0625,116.0859,1750
ZFU19,2019-05-20 14:30,20,116.0859,116.0938,116.0781,116.0938,1085
ZFU19,2019-05-20 15:00,20,116.0859,116.0938,116.0703,116.0703,369
ZFU19,2019-05-20 15:30,20,116.0703,116.0703,116.0703,116.0703,518
ZFU19,2019-05-20 17:00,21,116.0625,116.0703,116.0625,116.0703,11
ZFU19,2019-05-20 17:30,21,116.0781,116.0781,116.0781,116.0781,51
ZFU19,2019-05-20 18:00,21,116.0859,116.0938,116.0859,116.0859,502
ZFU19,2019-05-20 18:30,21,116.0703,116.0938,116.0703,116.0938,17
ZFU19,2019-05-20 19:00,21,116.0859,116.0859,116.0859,116.0859,6
ZFU19,2019-05-20 19:30,21,116.0781,116.0781,116.0625,116.0625,190
ZFU19,2019-05-20 20:00,21,116.0547,116.0547,116.0078,116.0156,795
ZFU19,2019-05-20 21:30,21,116.0469,116.0469,116.0391,116.0391,28
ZFU19,2019-05-20 22:00,21,116.0469,116.0469,116.0391,116.0391,9
ZFU19,2019-05-20 22:30,21,116.0313,116.0313,116.0313,116.0313,3
ZFU19,2019-05-21 00:00,21,116.0469,116.0469,116.0469,116.0469,100
ZFU19,2019-05-21 01:00,21,116.0547,116.0547,116.0547,116.0547,3
ZFU19,2019-05-21 01:30,21,116.0703,116.0703,116.0313,116.0391,1430
ZFU19,2019-05-21 02:00,21,116.0391,116.1016,116.0391,116.1016,248
ZFU19,2019-05-21 02:30,21,116.0938,116.0938,116.0625,116.0703,346
ZFU19,2019-05-21 03:00,21,116.0703,116.1016,116.0703,116.0703,808
ZFU19,2019-05-21 03:30,21,116.0703,116.0859,116.0703,116.0859,22
ZFU19,2019-05-21 04:00,21,116.0859,116.0859,116.0469,116.0625,89
ZFU19,2019-05-21 04:30,21,116.0547,116.0625,116.0469,116.0469,216
ZFU19,2019-05-21 05:00,21,116.0391,116.0469,116.0391,116.0469,275
ZFU19,2019-05-21 05:30,21,116.0469,116.0469,116.0078,116.0078,77
ZFU19,2019-05-21 06:00,21,116.0078,116.0234,115.9844,115.9922,1631
ZFU19,2019-05-21 06:30,21,116,116.0078,115.9766,115.9766,1802
ZFU19,2019-05-21 07:00,21,115.9844,115.9844,115.9453,115.9766,6625
ZFU19,2019-05-21 07:30,21,115.9688,115.9766,115.9531,115.9688,1605
ZFU19,2019-05-21 08:00,21,115.9766,116.0156,115.9688,116.0078,988
ZFU19,2019-05-21 08:30,21,116.0078,116.0156,115.9922,116.0156,906
ZFU19,2019-05-21 09:00,21,116.0156,116.0156,116,116,2745
ZFU19,2019-05-21 09:30,21,115.9922,115.9922,115.8984,115.9141,3127
ZFU19,2019-05-21 10:00,21,115.9141,115.9531,115.9141,115.9453,2663
ZFU19,2019-05-21 10:30,21,115.9453,115.9531,115.9297,115.9531,3055
ZFU19,2019-05-21 11:00,21,115.9531,115.9531,115.9297,115.9375,1903
ZFU19,2019-05-21 11:30,21,115.9453,115.9766,115.9375,115.9453,4256
ZFU19,2019-05-21 12:00,21,115.9453,115.9531,115.9375,115.9375,1062
ZFU19,2019-05-21 12:30,21,115.9453,115.9453,115.9297,115.9453,1360
ZFU19,2019-05-21 13:00,21,115.9375,115.9375,115.9219,115.9219,1232
ZFU19,2019-05-21 13:30,21,115.9219,115.9453,115.9219,115.9453,697
ZFU19,2019-05-21 14:00,21,115.9531,115.9531,115.9219,115.9297,3864
ZFU19,2019-05-21 14:30,21,115.9219,115.9453,115.9219,115.9375,1484
ZFU19,2019-05-21 15:00,21,115.9375,115.9453,115.9375,115.9375,583
ZFU19,2019-05-21 15:30,21,115.9375,115.9531,115.9375,115.9453,521
ZFU19,2019-05-21 17:00,22,115.9531,115.9609,115.9531,115.9609,7
ZFU19,2019-05-21 17:30,22,115.9609,115.9609,115.9609,115.9609,299
ZFU19,2019-05-21 18:00,22,115.9531,115.9531,115.9531,115.9531,291
ZFU19,2019-05-21 19:00,22,115.9609,115.9766,115.9609,115.9766,87
ZFU19,2019-05-21 19:30,22,115.9766,116.0078,115.9766,115.9922,340
ZFU19,2019-05-21 20:00,22,115.9844,115.9844,115.9688,115.9688,299
ZFU19,2019-05-21 20:30,22,115.9609,115.9609,115.9453,115.9453,1074
ZFU19,2019-05-21 21:00,22,115.9453,115.9453,115.9375,115.9453,163
ZFU19,2019-05-21 21:30,22,115.9453,115.9531,115.9453,115.9531,69
ZFU19,2019-05-21 22:00,22,115.9531,115.9531,115.9531,115.9531,238
ZFU19,2019-05-21 22:30,22,115.9609,115.9609,115.9609,115.9609,16
ZFU19,2019-05-21 23:00,22,115.9688,115.9688,115.9688,115.9688,29
ZFU19,2019-05-21 23:30,22,115.9766,115.9922,115.9766,115.9844,329
ZFU19,2019-05-22 00:00,22,115.9844,115.9922,115.9844,115.9922,76
ZFU19,2019-05-22 00:30,22,115.9922,116,115.9922,116,43
ZFU19,2019-05-22 01:00,22,116,116.0156,115.9844,115.9922,431
ZFU19,2019-05-22 01:30,22,115.9844,115.9844,115.9688,115.9688,327
ZFU19,2019-05-22 02:00,22,115.9844,116.0078,115.9844,115.9844,1104
ZFU19,2019-05-22 02:30,22,115.9844,116.0156,115.9844,116.0156,239
ZFU19,2019-05-22 03:00,22,116.0156,116.0234,115.9844,115.9844,563
ZFU19,2019-05-22 03:30,22,115.9922,116,115.9844,116,208
ZFU19,2019-05-22 04:00,22,116,116,115.9688,115.9688,768
ZFU19,2019-05-22 04:30,22,115.9688,115.9688,115.9609,115.9609,602
ZFU19,2019-05-22 05:00,22,115.9688,115.9766,115.9531,115.9766,287
ZFU19,2019-05-22 05:30,22,115.9766,115.9922,115.9766,115.9922,423
ZFU19,2019-05-22 06:00,22,116,116.0234,116,116,480
ZFU19,2019-05-22 06:30,22,116,116.0703,116,116.0703,4606
ZFU19,2019-05-22 07:00,22,116.0625,116.1094,116.0469,116.0938,4532
ZFU19,2019-05-22 07:30,22,116.0938,116.1172,116.0703,116.0781,5717
ZFU19,2019-05-22 08:00,22,116.0859,116.0859,116.0625,116.0625,469
ZFU19,2019-05-22 08:30,22,116.0625,116.1094,116.0469,116.0859,5386
ZFU19,2019-05-22 09:00,22,116.0859,116.1328,116.0859,116.0859,10112
ZFU19,2019-05-22 09:30,22,116.0938,116.1406,116.0859,116.1406,11047
ZFU19,2019-05-22 10:00,22,116.1406,116.1563,116.125,116.1328,6698
ZFU19,2019-05-22 10:30,22,116.1328,116.1719,116.125,116.1641,5006
ZFU19,2019-05-22 11:00,22,116.1641,116.1797,116.1563,116.1641,8173
ZFU19,2019-05-22 11:30,22,116.1641,116.1719,116.1484,116.1641,2226
ZFU19,2019-05-22 12:00,22,116.1719,116.1797,116.1641,116.1641,3379
ZFU19,2019-05-22 12:30,22,116.1563,116.1641,116.125,116.1484,2169
ZFU19,2019-05-22 13:00,22,116.1563,116.1797,116.125,116.1797,3867
ZFU19,2019-05-22 13:30,22,116.1719,116.1719,116.1328,116.1484,2653
ZFU19,2019-05-22 14:00,22,116.1563,116.1563,116.1328,116.1406,1349
ZFU19,2019-05-22 14:30,22,116.1484,116.1641,116.1406,116.1563,2579
ZFU19,2019-05-22 15:00,22,116.1563,116.1797,116.1563,116.1797,519
ZFU19,2019-05-22 15:30,22,116.1797,116.1953,116.1719,116.1797,5159
ZFU19,2019-05-22 17:00,23,116.1797,116.1797,116.1719,116.1797,86
ZFU19,2019-05-22 17:30,23,116.1797,116.1797,116.1719,116.1719,27
ZFU19,2019-05-22 18:00,23,116.1797,116.1797,116.1797,116.1797,47
ZFU19,2019-05-22 18:30,23,116.1797,116.1875,116.1719,116.1719,169
ZFU19,2019-05-22 19:00,23,116.1797,116.1875,116.1641,116.1719,351
ZFU19,2019-05-22 19:30,23,116.1797,116.1875,116.1641,116.1875,569
ZFU19,2019-05-22 20:00,23,116.1875,116.2109,116.1875,116.1875,394
ZFU19,2019-05-22 20:30,23,116.1875,116.2109,116.1875,116.2031,548
ZFU19,2019-05-22 21:00,23,116.2031,116.2109,116.2031,116.2109,340
ZFU19,2019-05-22 21:30,23,116.2031,116.2031,116.1875,116.1953,176
ZFU19,2019-05-22 22:00,23,116.2031,116.2031,116.1953,116.2031,15
ZFU19,2019-05-22 22:30,23,116.1953,116.1953,116.1953,116.1953,11
ZFU19,2019-05-22 23:00,23,116.1875,116.1875,116.1875,116.1875,4
ZFU19,2019-05-22 23:30,23,116.1953,116.1953,116.1875,116.1953,59
ZFU19,2019-05-23 00:00,23,116.1953,116.2031,116.1953,116.2031,69
ZFU19,2019-05-23 00:30,23,116.2109,116.2109,116.2031,116.2031,65
ZFU19,2019-05-23 01:00,23,116.2031,116.2266,116.2031,116.2109,736
ZFU19,2019-05-23 01:30,23,116.2188,116.25,116.2188,116.2344,401
ZFU19,2019-05-23 02:00,23,116.2266,116.2656,116.2109,116.2188,3982
ZFU19,2019-05-23 02:30,23,116.2188,116.2578,116.2109,116.2266,1415
ZFU19,2019-05-23 03:00,23,116.2266,116.3047,116.2266,116.2813,3549
ZFU19,2019-05-23 03:30,23,116.2891,116.3125,116.2734,116.2734,1554
ZFU19,2019-05-23 04:00,23,116.2734,116.3281,116.2734,116.3203,759
ZFU19,2019-05-23 04:30,23,116.3203,116.3438,116.3125,116.3281,1558
ZFU19,2019-05-23 05:00,23,116.3203,116.3516,116.3203,116.3281,1833
ZFU19,2019-05-23 05:30,23,116.3281,116.3594,116.3203,116.3594,690
ZFU19,2019-05-23 06:00,23,116.3594,116.3594,116.2891,116.2891,1924
ZFU19,2019-05-23 06:30,23,116.2891,116.3047,116.2891,116.2969,5670
ZFU19,2019-05-23 07:00,23,116.2969,116.3359,116.2813,116.3125,6729
ZFU19,2019-05-23 07:30,23,116.3047,116.3203,116.2813,116.3203,7246
ZFU19,2019-05-23 08:00,23,116.3125,116.3438,116.2891,116.2891,6652
ZFU19,2019-05-23 08:30,23,116.2969,116.5,116.2969,116.4922,27196
ZFU19,2019-05-23 09:00,23,116.4922,116.5391,116.4531,116.4609,21385
ZFU19,2019-05-23 09:30,23,116.4688,116.4766,116.4219,116.4531,5255
ZFU19,2019-05-23 10:00,23,116.4531,116.5,116.4531,116.4844,11330
ZFU19,2019-05-23 10:30,23,116.4844,116.5547,116.4844,116.5547,7561
ZFU19,2019-05-23 11:00,23,116.5469,116.6016,116.5313,116.6016,7426
ZFU19,2019-05-23 11:30,23,116.5938,116.6328,116.5703,116.6172,9619
ZFU19,2019-05-23 12:00,23,116.6172,116.6797,116.5859,116.6016,13211
ZFU19,2019-05-23 12:30,23,116.5859,116.6172,116.5859,116.6016,3852
ZFU19,2019-05-23 13:00,23,116.6016,116.6484,116.5938,116.625,5266
ZFU19,2019-05-23 13:30,23,116.625,116.6563,116.625,116.6484,5177
ZFU19,2019-05-23 14:00,23,116.6484,116.6641,116.5469,116.5625,12473
ZFU19,2019-05-23 14:30,23,116.5625,116.5938,116.5469,116.5625,6033
ZFU19,2019-05-23 15:00,23,116.5625,116.5781,116.5547,116.5547,2095
ZFU19,2019-05-23 15:30,23,116.5547,116.5547,116.4844,116.4844,2976
ZFU19,2019-05-23 17:00,24,116.4844,116.5,116.4766,116.4766,956
ZFU19,2019-05-23 17:30,24,116.4766,116.5156,116.4766,116.5156,274
ZFU19,2019-05-23 18:00,24,116.5156,116.5313,116.5078,116.5313,48
ZFU19,2019-05-23 18:30,24,116.5234,116.5234,116.5078,116.5078,123
ZFU19,2019-05-23 19:00,24,116.5078,116.5078,116.4766,116.4844,349
ZFU19,2019-05-23 19:30,24,116.4766,116.4766,116.4297,116.4297,1029
ZFU19,2019-05-23 20:00,24,116.4375,116.4453,116.4297,116.4453,905
ZFU19,2019-05-23 20:30,24,116.4453,116.4453,116.4141,116.4297,512
ZFU19,2019-05-23 21:00,24,116.4375,116.4531,116.4375,116.4531,209
ZFU19,2019-05-23 21:30,24,116.4609,116.4688,116.4609,116.4609,173
ZFU19,2019-05-23 22:00,24,116.4609,116.4766,116.4609,116.4766,115
ZFU19,2019-05-23 22:30,24,116.4766,116.4766,116.4609,116.4609,105
ZFU19,2019-05-23 23:00,24,116.4609,116.4609,116.4531,116.4531,179
ZFU19,2019-05-23 23:30,24,116.4531,116.4609,116.4453,116.4609,35
ZFU19,2019-05-24 00:00,24,116.4609,116.4609,116.4609,116.4609,370
ZFU19,2019-05-24 00:30,24,116.4531,116.4688,116.4531,116.4688,355
ZFU19,2019-05-24 01:00,24,116.4688,116.4844,116.4531,116.4844,960
ZFU19,2019-05-24 01:30,24,116.4844,116.4844,116.4375,116.4453,651
ZFU19,2019-05-24 02:00,24,116.4453,116.5156,116.4453,116.5156,2378
ZFU19,2019-05-24 02:30,24,116.5156,116.5156,116.4922,116.5,1288
ZFU19,2019-05-24 03:00,24,116.5,116.5,116.4609,116.4922,4572
ZFU19,2019-05-24 03:30,24,116.4844,116.4922,116.4609,116.4609,801
ZFU19,2019-05-24 04:00,24,116.4531,116.4531,116.4297,116.4531,2382
ZFU19,2019-05-24 04:30,24,116.4531,116.4531,116.4453,116.4453,560
ZFU19,2019-05-24 05:00,24,116.4453,116.4453,116.4219,116.4219,839
ZFU19,2019-05-24 05:30,24,116.4297,116.4531,116.4219,116.4453,840
ZFU19,2019-05-24 06:00,24,116.4375,116.4531,116.4375,116.4453,845
ZFU19,2019-05-24 06:30,24,116.4375,116.5,116.4375,116.5,4449
ZFU19,2019-05-24 07:00,24,116.5,116.5234,116.4766,116.5156,4753
ZFU19,2019-05-24 07:30,24,116.5156,116.5469,116.5078,116.5078,9428
ZFU19,2019-05-24 08:00,24,116.5,116.5156,116.4844,116.4844,7074
ZFU19,2019-05-24 08:30,24,116.4844,116.4844,116.4297,116.4453,21985
ZFU19,2019-05-24 09:00,24,116.4453,116.4531,116.4219,116.4531,8516
ZFU19,2019-05-24 09:30,24,116.4531,116.5078,116.4531,116.5,14226
ZFU19,2019-05-24 10:00,24,116.5,116.5156,116.4766,116.5,7933
ZFU19,2019-05-24 10:30,24,116.4922,116.5078,116.4609,116.4688,8011
ZFU19,2019-05-24 11:00,24,116.4766,116.4766,116.4375,116.4375,4792
ZFU19,2019-05-24 11:30,24,116.4375,116.4375,116.4219,116.4297,4720
ZFU19,2019-05-24 12:00,24,116.4297,116.4688,116.4219,116.4609,4681
ZFU19,2019-05-24 12:30,24,116.4609,116.4688,116.4453,116.4609,3042
ZFU19,2019-05-24 13:00,24,116.4609,116.4688,116.4531,116.4531,1757
ZFU19,2019-05-24 13:30,24,116.4531,116.4766,116.4531,116.4766,1084
ZFU19,2019-05-24 14:00,24,116.4766,116.4766,116.4609,116.4766,859
ZFU19,2019-05-24 14:30,24,116.4766,116.4922,116.4766,116.4922,3007
ZFU19,2019-05-24 15:00,24,116.4844,116.4922,116.4844,116.4922,424
ZFU19,2019-05-24 15:30,24,116.4844,116.4922,116.4844,116.4922,378