ZFU18,2008-09-30 16:00,30,113.6875,113.6875,113.6875,113.6875,0
ZFU18,2018-02-02 06:30,2,114.5078,114.5078,114.5078,114.5078,3
ZFU18,2018-02-02 07:00,2,114.5,114.5078,114.5,114.5078,3
ZFU18,2018-04-08 19:00,9,114.0156,114.0156,114.0078,114.0078,4
ZFU18,2018-04-08 19:30,9,113.9922,113.9922,113.9922,113.9922,1
ZFU18,2018-04-08 22:00,9,113.9844,113.9844,113.9844,113.9844,1
ZFU18,2018-04-08 23:00,9,113.9766,113.9766,113.9766,113.9766,2
ZFU18,2018-04-09 01:30,9,113.9688,113.9688,113.9688,113.9688,1
ZFU18,2018-04-12 13:30,12,113.7109,113.7109,113.7109,113.7109,1
ZFU18,2018-04-16 09:30,16,113.5469,113.5469,113.5469,113.5469,7
ZFU18,2018-04-16 10:30,16,113.6172,113.6875,113.6172,113.6875,365
ZFU18,2018-04-18 10:30,18,113.4375,113.4375,113.4375,113.4375,1
ZFU18,2018-04-19 08:30,19,113.3047,113.3047,113.3047,113.3047,1
ZFU18,2018-04-19 14:30,19,113.2656,113.2656,113.2656,113.2656,1
ZFU18,2018-04-20 03:00,20,113.2578,113.2578,113.2578,113.2578,1
ZFU18,2018-04-20 09:30,20,113.2031,113.2031,113.1953,113.1953,3
ZFU18,2018-04-20 13:00,20,113.1484,113.1484,113.1484,113.1484,1
ZFU18,2018-04-22 22:00,23,113.0469,113.0469,113.0234,113.0234,6
ZFU18,2018-04-23 03:00,23,113,113,113,113,1
ZFU18,2018-04-24 06:00,24,113,113,113,113,1
ZFU18,2018-04-24 07:00,24,112.9531,112.9531,112.9531,112.9531,1
ZFU18,2018-04-24 12:00,24,113,113,113,113,1
ZFU18,2018-04-26 01:30,26,113.0156,113.0156,113.0156,113.0156,10
ZFU18,2018-04-26 04:00,26,113.0156,113.0391,113.0156,113.0234,347
ZFU18,2018-04-26 04:30,26,113.0391,113.0469,113.0313,113.0391,773
ZFU18,2018-04-26 06:00,26,113.0938,113.0938,113.0938,113.0938,10
ZFU18,2018-04-26 08:00,26,113.0703,113.0703,113.0703,113.0703,10
ZFU18,2018-04-27 07:30,27,113.1016,113.1016,113.1016,113.1016,1
ZFU18,2018-04-27 08:00,27,113.0625,113.0625,113.0547,113.0547,12
ZFU18,2018-04-30 04:30,30,113.0859,113.0859,113.0859,113.0859,10
ZFU18,2018-04-30 09:00,30,113.125,113.1328,113.125,113.1328,6
ZFU18,2018-04-30 14:00,30,113.1641,113.1641,113.1641,113.1641,30
ZFU18,2018-04-30 14:30,30,113.1719,113.1719,113.1719,113.1719,14
ZFU18,2018-05-01 08:00,1,113.1094,113.1094,113.1094,113.1094,20
ZFU18,2018-05-01 12:30,1,113.1016,113.1016,113.1016,113.1016,23
ZFU18,2018-05-01 13:30,1,113.0547,113.0547,113.0547,113.0547,4
ZFU18,2018-05-01 14:00,1,113.0859,113.0859,113.0859,113.0859,2
ZFU18,2018-05-01 22:30,2,113.0781,113.0781,113.0781,113.0781,3
ZFU18,2018-05-02 02:30,2,113.0391,113.0391,113.0391,113.0391,10
ZFU18,2018-05-02 03:00,2,113.0234,113.0234,113.0234,113.0234,2
ZFU18,2018-05-02 05:30,2,113.0078,113.0078,113.0078,113.0078,22
ZFU18,2018-05-02 07:00,2,113.0156,113.0156,113.0156,113.0156,2
ZFU18,2018-05-02 07:30,2,113.0625,113.0625,113.0469,113.0469,7
ZFU18,2018-05-02 08:00,2,113.0938,113.0938,113.0938,113.0938,10
ZFU18,2018-05-02 12:30,2,113.0469,113.0469,113.0234,113.0234,14
ZFU18,2018-05-02 13:00,2,113.0469,113.1328,113.0469,113.1328,16
ZFU18,2018-05-02 13:30,2,113.1328,113.1328,113.1094,113.1172,261
ZFU18,2018-05-02 14:30,2,113.125,113.125,113.125,113.125,4
ZFU18,2018-05-02 15:00,2,113.125,113.125,113.125,113.125,2
ZFU18,2018-05-03 06:00,3,113.25,113.25,113.25,113.25,1
ZFU18,2018-05-03 07:00,3,113.2891,113.2891,113.2578,113.2578,9
ZFU18,2018-05-03 07:30,3,113.2578,113.2656,113.25,113.2578,7
ZFU18,2018-05-03 08:00,3,113.2813,113.2813,113.2344,113.2422,12
ZFU18,2018-05-03 08:30,3,113.25,113.2734,113.25,113.2578,15
ZFU18,2018-05-03 09:00,3,113.2734,113.3047,113.2578,113.2969,11
ZFU18,2018-05-03 09:30,3,113.3125,113.3281,113.3125,113.3281,10
ZFU18,2018-05-03 10:00,3,113.3281,113.3281,113.2969,113.2969,448
ZFU18,2018-05-03 10:30,3,113.3203,113.3203,113.2891,113.2891,22
ZFU18,2018-05-03 11:30,3,113.2656,113.2656,113.2422,113.2422,4
ZFU18,2018-05-03 12:00,3,113.2422,113.2422,113.2344,113.2344,13
ZFU18,2018-05-03 12:30,3,113.25,113.25,113.2422,113.2422,9
ZFU18,2018-05-03 13:00,3,113.2344,113.2344,113.2266,113.2344,3
ZFU18,2018-05-03 13:30,3,113.2422,113.2422,113.2188,113.2266,12
ZFU18,2018-05-03 14:00,3,113.2344,113.25,113.2266,113.25,3
ZFU18,2018-05-03 14:30,3,113.2422,113.25,113.2344,113.25,6
ZFU18,2018-05-03 15:00,3,113.25,113.25,113.2422,113.2422,2
ZFU18,2018-05-03 21:30,4,113.2656,113.2656,113.2656,113.2656,4
ZFU18,2018-05-03 22:00,4,113.25,113.25,113.25,113.25,1
ZFU18,2018-05-04 01:30,4,113.25,113.25,113.25,113.25,5
ZFU18,2018-05-04 02:00,4,113.2422,113.25,113.2422,113.25,8
ZFU18,2018-05-04 02:30,4,113.2734,113.2734,113.2656,113.2656,427
ZFU18,2018-05-04 03:00,4,113.25,113.25,113.25,113.25,1
ZFU18,2018-05-04 04:30,4,113.2813,113.2813,113.2813,113.2813,1
ZFU18,2018-05-04 06:00,4,113.2813,113.2813,113.2813,113.2813,1
ZFU18,2018-05-04 06:30,4,113.3125,113.3203,113.3047,113.3203,156
ZFU18,2018-05-04 07:00,4,113.2969,113.3203,113.2969,113.3203,4
ZFU18,2018-05-04 07:30,4,113.375,113.3906,113.375,113.3906,33
ZFU18,2018-05-04 08:30,4,113.3359,113.3516,113.3125,113.3516,192
ZFU18,2018-05-04 09:00,4,113.3203,113.3203,113.3125,113.3125,10
ZFU18,2018-05-04 09:30,4,113.2656,113.2656,113.2656,113.2656,12
ZFU18,2018-05-04 10:00,4,113.2344,113.2344,113.2031,113.2031,38
ZFU18,2018-05-04 10:30,4,113.1797,113.2109,113.1719,113.2031,151
ZFU18,2018-05-04 11:00,4,113.1797,113.2109,113.1797,113.2109,42
ZFU18,2018-05-04 11:30,4,113.2109,113.2109,113.2109,113.2109,5
ZFU18,2018-05-04 12:00,4,113.2266,113.2266,113.2266,113.2266,9
ZFU18,2018-05-04 12:30,4,113.2031,113.2031,113.2031,113.2031,30
ZFU18,2018-05-04 13:00,4,113.2031,113.2031,113.2031,113.2031,10
ZFU18,2018-05-04 14:30,4,113.2344,113.2344,113.2344,113.2344,13
ZFU18,2018-05-07 02:00,7,113.1953,113.1953,113.1953,113.1953,3
ZFU18,2018-05-07 04:30,7,113.1875,113.1875,113.1875,113.1875,1
ZFU18,2018-05-07 07:30,7,113.2344,113.2422,113.2344,113.2422,10
ZFU18,2018-05-07 08:00,7,113.2422,113.2422,113.2344,113.2344,5
ZFU18,2018-05-07 08:30,7,113.2344,113.2344,113.1953,113.1953,62
ZFU18,2018-05-07 09:00,7,113.2266,113.2344,113.2266,113.2344,25
ZFU18,2018-05-07 09:30,7,113.2188,113.2188,113.2109,113.2109,12
ZFU18,2018-05-07 10:00,7,113.1953,113.1953,113.1875,113.1875,3
ZFU18,2018-05-07 10:30,7,113.1875,113.1875,113.1875,113.1875,16
ZFU18,2018-05-07 11:00,7,113.1953,113.2031,113.1875,113.2031,10
ZFU18,2018-05-07 11:30,7,113.1875,113.1875,113.1875,113.1875,10
ZFU18,2018-05-07 12:00,7,113.2031,113.2109,113.2031,113.2109,9
ZFU18,2018-05-07 13:30,7,113.2031,113.2031,113.2031,113.2031,4
ZFU18,2018-05-07 14:30,7,113.2266,113.2266,113.2266,113.2266,3
ZFU18,2018-05-08 04:30,8,113.1797,113.1797,113.1797,113.1797,3
ZFU18,2018-05-08 05:30,8,113.2188,113.2188,113.2188,113.2188,3
ZFU18,2018-05-08 07:30,8,113.1719,113.1719,113.1563,113.1563,14
ZFU18,2018-05-08 08:00,8,113.0938,113.0938,113.0938,113.0938,30
ZFU18,2018-05-08 09:00,8,113.0703,113.1016,113.0703,113.1016,36
ZFU18,2018-05-08 09:30,8,113.0938,113.1016,113.0938,113.1016,11
ZFU18,2018-05-08 10:00,8,113.0938,113.0938,113.0703,113.0703,8
ZFU18,2018-05-08 10:30,8,113.0703,113.0859,113.0703,113.0859,4
ZFU18,2018-05-08 11:00,8,113.0938,113.0938,113.0938,113.0938,8
ZFU18,2018-05-08 11:30,8,113.0781,113.0781,113.0547,113.0781,34
ZFU18,2018-05-08 12:00,8,113.0625,113.0781,113.0625,113.0781,6
ZFU18,2018-05-08 13:00,8,113.1172,113.125,113.0938,113.0938,27
ZFU18,2018-05-08 13:30,8,113.1484,113.1484,113.1484,113.1484,51
ZFU18,2018-05-08 14:00,8,113.1172,113.1172,113.0938,113.0938,30
ZFU18,2018-05-08 14:30,8,113.1016,113.1016,113.1016,113.1016,11
ZFU18,2018-05-08 15:00,8,113.1016,113.1016,113.1016,113.1016,1
ZFU18,2018-05-08 19:00,9,113.0781,113.0859,113.0781,113.0859,2
ZFU18,2018-05-09 01:00,9,113.0078,113.0156,113,113.0156,26
ZFU18,2018-05-09 02:00,9,113,113,112.9688,112.9766,64
ZFU18,2018-05-09 02:30,9,113,113,112.9766,112.9766,6
ZFU18,2018-05-09 03:00,9,112.9844,112.9844,112.9766,112.9766,12
ZFU18,2018-05-09 03:30,9,112.9609,112.9609,112.9609,112.9609,14
ZFU18,2018-05-09 04:00,9,112.9844,112.9844,112.9609,112.9688,20
ZFU18,2018-05-09 04:30,9,112.9688,112.9688,112.9688,112.9688,4
ZFU18,2018-05-09 05:00,9,112.9688,112.9766,112.9688,112.9766,4
ZFU18,2018-05-09 06:00,9,112.9922,113.0234,112.9922,113.0234,39
ZFU18,2018-05-09 06:30,9,113.0156,113.0156,112.9922,112.9922,26
ZFU18,2018-05-09 07:00,9,112.9766,112.9766,112.9766,112.9766,22
ZFU18,2018-05-09 07:30,9,112.9766,113,112.9766,112.9844,46
ZFU18,2018-05-09 08:00,9,112.9609,112.9688,112.9609,112.9688,165
ZFU18,2018-05-09 08:30,9,112.9688,113,112.9688,113,202
ZFU18,2018-05-09 09:00,9,113,113.0078,112.9922,113,70
ZFU18,2018-05-09 09:30,9,113.0156,113.0156,113.0078,113.0156,11
ZFU18,2018-05-09 10:00,9,113.0078,113.0156,113,113,171
ZFU18,2018-05-09 10:30,9,113,113.0078,112.9922,113.0078,23
ZFU18,2018-05-09 11:00,9,113,113,112.9766,112.9766,64
ZFU18,2018-05-09 11:30,9,112.9688,112.9688,112.9609,112.9609,117
ZFU18,2018-05-09 12:00,9,112.9766,113,112.9766,113,71
ZFU18,2018-05-09 12:30,9,113,113,113,113,30
ZFU18,2018-05-09 13:00,9,112.9922,112.9922,112.9844,112.9844,172
ZFU18,2018-05-09 13:30,9,112.9844,112.9844,112.9844,112.9844,129
ZFU18,2018-05-09 14:00,9,112.9688,112.9688,112.9531,112.9531,6
ZFU18,2018-05-09 14:30,9,112.9609,112.9609,112.9609,112.9609,37
ZFU18,2018-05-09 15:30,9,112.9453,112.9453,112.9453,112.9453,1
ZFU18,2018-05-09 19:30,10,112.9688,112.9688,112.9688,112.9688,15
ZFU18,2018-05-09 20:00,10,112.9844,112.9844,112.9844,112.9844,15
ZFU18,2018-05-10 00:00,10,113.0078,113.0078,113.0078,113.0078,10
ZFU18,2018-05-10 01:00,10,113.0078,113.0078,113.0078,113.0078,1
ZFU18,2018-05-10 03:30,10,113.0156,113.0156,113.0156,113.0156,6
ZFU18,2018-05-10 04:00,10,113.0234,113.0234,113.0234,113.0234,4
ZFU18,2018-05-10 04:30,10,113.0547,113.0547,113.0547,113.0547,8
ZFU18,2018-05-10 05:30,10,113.0313,113.0313,113.0234,113.0234,9
ZFU18,2018-05-10 06:00,10,113.0391,113.0703,113.0391,113.0625,96
ZFU18,2018-05-10 06:30,10,113.0391,113.0391,113.0234,113.0234,87
ZFU18,2018-05-10 07:00,10,113.0234,113.0391,113.0156,113.0234,229
ZFU18,2018-05-10 07:30,10,113.0781,113.1875,113.0547,113.0547,436
ZFU18,2018-05-10 08:00,10,113.1172,113.1406,113.1094,113.1094,66
ZFU18,2018-05-10 08:30,10,113.0859,113.1016,113.0781,113.0859,99
ZFU18,2018-05-10 09:00,10,113.0859,113.0938,113.0859,113.0938,23
ZFU18,2018-05-10 09:30,10,113.1016,113.1016,113.0469,113.0469,102
ZFU18,2018-05-10 10:00,10,113.0469,113.0469,113.0078,113.0156,174
ZFU18,2018-05-10 10:30,10,113.0156,113.0234,113.0078,113.0234,46
ZFU18,2018-05-10 11:00,10,113.0156,113.0234,113.0078,113.0234,53
ZFU18,2018-05-10 11:30,10,113.0313,113.0313,113.0234,113.0234,455
ZFU18,2018-05-10 12:00,10,113.0391,113.0469,113.0313,113.0391,37
ZFU18,2018-05-10 12:30,10,113.0391,113.0391,113.0313,113.0313,76
ZFU18,2018-05-10 13:00,10,113.0078,113.0078,112.9922,112.9922,191
ZFU18,2018-05-10 13:30,10,113.0078,113.0078,112.9844,112.9922,152
ZFU18,2018-05-10 14:00,10,112.9844,113,112.9688,113,525
ZFU18,2018-05-10 14:30,10,113,113.0078,112.9922,112.9922,43
ZFU18,2018-05-10 15:00,10,113.0078,113.0078,113.0078,113.0078,6
ZFU18,2018-05-10 15:30,10,113,113,113,113,12
ZFU18,2018-05-10 19:30,11,113,113,113,113,16
ZFU18,2018-05-10 23:00,11,113,113,113,113,20
ZFU18,2018-05-11 00:00,11,112.9922,112.9922,112.9922,112.9922,4
ZFU18,2018-05-11 01:30,11,113.0234,113.0234,113.0234,113.0234,10
ZFU18,2018-05-11 02:00,11,113.0156,113.0234,113.0156,113.0156,14
ZFU18,2018-05-11 02:30,11,113.0234,113.0313,113.0234,113.0313,19
ZFU18,2018-05-11 03:00,11,113.0391,113.0391,113.0391,113.0391,4
ZFU18,2018-05-11 03:30,11,113.0391,113.0469,113.0313,113.0469,19
ZFU18,2018-05-11 04:30,11,113.0313,113.0391,113.0313,113.0391,2
ZFU18,2018-05-11 05:00,11,113.0234,113.0234,113,113,3
ZFU18,2018-05-11 05:30,11,113.0078,113.0313,113.0078,113.0313,17
ZFU18,2018-05-11 06:00,11,113.0234,113.0234,113.0234,113.0234,2
ZFU18,2018-05-11 06:30,11,113.0156,113.0156,113,113.0078,62
ZFU18,2018-05-11 07:00,11,113.0156,113.0234,113.0078,113.0078,255
ZFU18,2018-05-11 07:30,11,113.0078,113.0391,113.0078,113.0156,348
ZFU18,2018-05-11 08:00,11,113,113.0078,112.9844,113,156
ZFU18,2018-05-11 08:30,11,113,113,112.9844,112.9922,287
ZFU18,2018-05-11 09:00,11,113,113,112.9766,112.9766,215
ZFU18,2018-05-11 09:30,11,112.9609,112.9766,112.9609,112.9688,156
ZFU18,2018-05-11 10:00,11,112.9609,113.0078,112.9609,113.0078,244
ZFU18,2018-05-11 10:30,11,113.0078,113.0234,113,113.0234,297
ZFU18,2018-05-11 11:00,11,113.0156,113.0234,113.0156,113.0156,55
ZFU18,2018-05-11 11:30,11,113.0234,113.0234,113,113,122
ZFU18,2018-05-11 12:00,11,113,113,112.9922,112.9922,112
ZFU18,2018-05-11 12:30,11,112.9922,112.9922,112.9922,112.9922,7
ZFU18,2018-05-11 13:00,11,112.9922,112.9922,112.9844,112.9844,69
ZFU18,2018-05-11 13:30,11,112.9844,112.9922,112.9844,112.9922,131
ZFU18,2018-05-11 14:00,11,112.9922,112.9922,112.9922,112.9922,24
ZFU18,2018-05-11 14:30,11,113,113.0078,113,113.0078,8
ZFU18,2018-05-11 15:00,11,112.9922,112.9922,112.9922,112.9922,10
ZFU18,2018-05-11 15:30,11,112.9922,112.9922,112.9688,112.9688,80
ZFU18,2018-05-14 02:00,14,113,113,112.9844,112.9844,55
ZFU18,2018-05-14 02:30,14,112.9844,112.9844,112.9844,112.9844,10
ZFU18,2018-05-14 03:00,14,112.9688,112.9688,112.9688,112.9688,5
ZFU18,2018-05-14 03:30,14,112.9766,112.9844,112.9766,112.9844,10
ZFU18,2018-05-14 04:00,14,112.9609,112.9609,112.9531,112.9531,9
ZFU18,2018-05-14 04:30,14,112.9453,112.9453,112.9453,112.9453,11
ZFU18,2018-05-14 05:00,14,112.9375,112.9375,112.9375,112.9375,15
ZFU18,2018-05-14 05:30,14,112.9531,112.9531,112.9531,112.9531,7
ZFU18,2018-05-14 06:00,14,112.9531,112.9531,112.9531,112.9531,5
ZFU18,2018-05-14 07:00,14,112.9609,112.9688,112.9531,112.9688,115
ZFU18,2018-05-14 07:30,14,112.9375,112.9375,112.9297,112.9297,6
ZFU18,2018-05-14 08:00,14,112.9141,112.9141,112.9141,112.9141,58
ZFU18,2018-05-14 08:30,14,112.9063,112.9297,112.9063,112.9063,126
ZFU18,2018-05-14 09:00,14,112.9063,112.9219,112.9063,112.9219,178
ZFU18,2018-05-14 09:30,14,112.9297,112.9375,112.9219,112.9375,244
ZFU18,2018-05-14 10:00,14,112.9297,112.9297,112.9219,112.9297,1314
ZFU18,2018-05-14 10:30,14,112.9297,112.9375,112.9297,112.9297,358
ZFU18,2018-05-14 11:00,14,112.9375,112.9375,112.9375,112.9375,228
ZFU18,2018-05-14 11:30,14,112.9375,112.9375,112.9297,112.9297,1137
ZFU18,2018-05-14 12:00,14,112.9375,112.9531,112.9375,112.9531,106
ZFU18,2018-05-14 12:30,14,112.9531,112.9531,112.9531,112.9531,74
ZFU18,2018-05-14 13:00,14,112.9609,112.9609,112.9531,112.9531,310
ZFU18,2018-05-14 13:30,14,112.9531,112.9609,112.9453,112.9453,158
ZFU18,2018-05-14 14:00,14,112.9453,112.9453,112.9375,112.9453,73
ZFU18,2018-05-14 14:30,14,112.9375,112.9375,112.9219,112.9219,55
ZFU18,2018-05-14 15:00,14,112.9297,112.9297,112.8984,112.8984,39
ZFU18,2018-05-14 15:30,14,112.8828,112.8828,112.8828,112.8828,16
ZFU18,2018-05-14 18:00,15,112.8828,112.8828,112.8828,112.8828,1
ZFU18,2018-05-14 20:00,15,112.9063,112.9063,112.9063,112.9063,40
ZFU18,2018-05-14 20:30,15,112.9063,112.9063,112.9063,112.9063,15
ZFU18,2018-05-14 23:00,15,112.8828,112.8828,112.8438,112.8516,79
ZFU18,2018-05-14 23:30,15,112.8359,112.8359,112.8359,112.8359,15
ZFU18,2018-05-15 01:00,15,112.8438,112.8438,112.8125,112.8125,49
ZFU18,2018-05-15 01:30,15,112.8203,112.8203,112.8047,112.8125,113
ZFU18,2018-05-15 02:00,15,112.8281,112.8359,112.8281,112.8359,85
ZFU18,2018-05-15 02:30,15,112.8359,112.8359,112.8359,112.8359,119
ZFU18,2018-05-15 03:00,15,112.8359,112.8438,112.8281,112.8438,72
ZFU18,2018-05-15 03:30,15,112.8438,112.8438,112.8438,112.8438,40
ZFU18,2018-05-15 05:00,15,112.8594,112.8594,112.8516,112.8516,40
ZFU18,2018-05-15 06:00,15,112.8672,112.8672,112.8516,112.8516,118
ZFU18,2018-05-15 06:30,15,112.8438,112.8516,112.8047,112.8047,1900
ZFU18,2018-05-15 07:00,15,112.8125,112.8281,112.7891,112.8281,3547
ZFU18,2018-05-15 07:30,15,112.8047,112.8047,112.6953,112.7656,2609
ZFU18,2018-05-15 08:00,15,112.7656,112.7656,112.7031,112.7188,1631
ZFU18,2018-05-15 08:30,15,112.7109,112.7266,112.6875,112.7109,1075
ZFU18,2018-05-15 09:00,15,112.7031,112.75,112.7031,112.75,1949
ZFU18,2018-05-15 09:30,15,112.75,112.75,112.7266,112.7266,1018
ZFU18,2018-05-15 10:00,15,112.7188,112.7188,112.7031,112.7188,1049
ZFU18,2018-05-15 10:30,15,112.7109,112.7188,112.6953,112.7031,341
ZFU18,2018-05-15 11:00,15,112.6953,112.6953,112.6797,112.6797,444
ZFU18,2018-05-15 11:30,15,112.6797,112.6797,112.6484,112.6563,612
ZFU18,2018-05-15 12:00,15,112.6563,112.6563,112.625,112.6406,1029
ZFU18,2018-05-15 12:30,15,112.6328,112.6406,112.6094,112.6172,259
ZFU18,2018-05-15 13:00,15,112.6094,112.6094,112.5547,112.5703,794
ZFU18,2018-05-15 13:30,15,112.5703,112.625,112.5703,112.5938,699
ZFU18,2018-05-15 14:00,15,112.5938,112.6328,112.5938,112.6016,302
ZFU18,2018-05-15 14:30,15,112.6172,112.6328,112.6172,112.6328,94
ZFU18,2018-05-15 15:00,15,112.6328,112.6406,112.6328,112.6328,71
ZFU18,2018-05-15 15:30,15,112.625,112.6328,112.6172,112.625,43
ZFU18,2018-05-15 17:00,16,112.6406,112.6797,112.6406,112.6797,143
ZFU18,2018-05-15 17:30,16,112.6797,112.6875,112.6797,112.6875,9
ZFU18,2018-05-15 18:00,16,112.6875,112.6875,112.6797,112.6797,3
ZFU18,2018-05-15 18:30,16,112.6406,112.6406,112.6406,112.6406,16
ZFU18,2018-05-15 19:00,16,112.6484,112.6641,112.6484,112.6563,56
ZFU18,2018-05-15 19:30,16,112.6484,112.6484,112.6328,112.6328,49
ZFU18,2018-05-15 21:00,16,112.6563,112.6797,112.6563,112.6719,5
ZFU18,2018-05-15 22:00,16,112.6719,112.6719,112.6719,112.6719,10
ZFU18,2018-05-15 23:00,16,112.6484,112.6484,112.6484,112.6484,20
ZFU18,2018-05-16 00:00,16,112.6406,112.6406,112.625,112.625,61
ZFU18,2018-05-16 00:30,16,112.6172,112.6328,112.6172,112.6328,18
ZFU18,2018-05-16 01:00,16,112.6484,112.6563,112.6406,112.6563,42
ZFU18,2018-05-16 01:30,16,112.6484,112.6641,112.6484,112.6641,22
ZFU18,2018-05-16 02:00,16,112.6641,112.6875,112.6641,112.6875,75
ZFU18,2018-05-16 02:30,16,112.6797,112.6875,112.6563,112.6641,92
ZFU18,2018-05-16 03:00,16,112.6641,112.6641,112.6563,112.6641,6
ZFU18,2018-05-16 03:30,16,112.6563,112.6797,112.6563,112.6797,61
ZFU18,2018-05-16 04:00,16,112.6875,112.7031,112.6875,112.6953,106
ZFU18,2018-05-16 04:30,16,112.6953,112.6953,112.6719,112.6719,29
ZFU18,2018-05-16 05:00,16,112.6797,112.6875,112.6797,112.6875,17
ZFU18,2018-05-16 05:30,16,112.6797,112.6797,112.6563,112.6563,135
ZFU18,2018-05-16 06:00,16,112.6484,112.6484,112.625,112.6328,177
ZFU18,2018-05-16 06:30,16,112.6328,112.6484,112.5859,112.6484,292
ZFU18,2018-05-16 07:00,16,112.6406,112.6719,112.6328,112.6719,314
ZFU18,2018-05-16 07:30,16,112.6641,112.6719,112.6406,112.6641,672
ZFU18,2018-05-16 08:00,16,112.6719,112.6719,112.6328,112.6328,458
ZFU18,2018-05-16 08:30,16,112.6328,112.6563,112.6172,112.6328,1085
ZFU18,2018-05-16 09:00,16,112.6328,112.6328,112.6094,112.6172,1397
ZFU18,2018-05-16 09:30,16,112.6016,112.6094,112.5781,112.5781,1433
ZFU18,2018-05-16 10:00,16,112.5703,112.5938,112.5703,112.5938,325
ZFU18,2018-05-16 10:30,16,112.5938,112.6172,112.5938,112.6172,283
ZFU18,2018-05-16 11:00,16,112.625,112.6328,112.6172,112.6328,258
ZFU18,2018-05-16 11:30,16,112.625,112.6406,112.625,112.6328,129
ZFU18,2018-05-16 12:00,16,112.625,112.6328,112.6094,112.6094,217
ZFU18,2018-05-16 12:30,16,112.6094,112.6172,112.6016,112.6016,73
ZFU18,2018-05-16 13:00,16,112.5938,112.5938,112.5859,112.5859,20
ZFU18,2018-05-16 13:30,16,112.5859,112.5859,112.5625,112.5625,386
ZFU18,2018-05-16 14:00,16,112.5625,112.5625,112.5547,112.5625,213
ZFU18,2018-05-16 14:30,16,112.5547,112.5625,112.5234,112.5234,562
ZFU18,2018-05-16 15:00,16,112.5234,112.5313,112.5234,112.5234,112
ZFU18,2018-05-16 15:30,16,112.5156,112.5313,112.5156,112.5313,178
ZFU18,2018-05-16 17:30,17,112.5547,112.5547,112.5547,112.5547,9
ZFU18,2018-05-16 19:00,17,112.5469,112.5547,112.5391,112.5547,42
ZFU18,2018-05-16 19:30,17,112.5391,112.5391,112.5313,112.5313,7
ZFU18,2018-05-16 20:00,17,112.5234,112.5234,112.5156,112.5234,26
ZFU18,2018-05-16 20:30,17,112.5156,112.5234,112.5156,112.5234,38
ZFU18,2018-05-16 21:00,17,112.5313,112.5469,112.5313,112.5469,50
ZFU18,2018-05-16 21:30,17,112.5547,112.5547,112.5469,112.5469,38
ZFU18,2018-05-16 22:30,17,112.5313,112.5313,112.5313,112.5313,74
ZFU18,2018-05-16 23:00,17,112.5313,112.5313,112.5313,112.5313,34
ZFU18,2018-05-17 00:00,17,112.5313,112.5313,112.5313,112.5313,23
ZFU18,2018-05-17 00:30,17,112.5234,112.5313,112.5234,112.5313,4
ZFU18,2018-05-17 01:00,17,112.5313,112.5313,112.4766,112.4922,334
ZFU18,2018-05-17 01:30,17,112.4609,112.4922,112.4609,112.4922,415
ZFU18,2018-05-17 02:00,17,112.5,112.5,112.4609,112.4609,129
ZFU18,2018-05-17 02:30,17,112.4688,112.5,112.4609,112.5,716
ZFU18,2018-05-17 03:00,17,112.5078,112.5078,112.5,112.5,80
ZFU18,2018-05-17 03:30,17,112.5,112.5078,112.5,112.5078,182
ZFU18,2018-05-17 04:00,17,112.5078,112.5156,112.5078,112.5156,197
ZFU18,2018-05-17 04:30,17,112.5234,112.5234,112.5156,112.5234,98
ZFU18,2018-05-17 05:00,17,112.5313,112.5703,112.5313,112.5703,173
ZFU18,2018-05-17 05:30,17,112.5781,112.6094,112.5703,112.5859,1959
ZFU18,2018-05-17 06:00,17,112.5781,112.5859,112.5469,112.5625,210
ZFU18,2018-05-17 06:30,17,112.5703,112.5703,112.5469,112.5469,338
ZFU18,2018-05-17 07:00,17,112.5391,112.5703,112.5391,112.5703,501
ZFU18,2018-05-17 07:30,17,112.5703,112.6172,112.5469,112.5938,2163
ZFU18,2018-05-17 08:00,17,112.5938,112.6172,112.5781,112.6016,793
ZFU18,2018-05-17 08:30,17,112.5859,112.6328,112.5781,112.625,513
ZFU18,2018-05-17 09:00,17,112.625,112.625,112.5859,112.5859,1528
ZFU18,2018-05-17 09:30,17,112.5859,112.6016,112.5547,112.5703,374
ZFU18,2018-05-17 10:00,17,112.5703,112.5703,112.5469,112.5547,1179
ZFU18,2018-05-17 10:30,17,112.5625,112.5703,112.5625,112.5625,136
ZFU18,2018-05-17 11:00,17,112.5781,112.5938,112.5781,112.5859,143
ZFU18,2018-05-17 11:30,17,112.5859,112.5938,112.5859,112.5859,471
ZFU18,2018-05-17 12:00,17,112.5859,112.5859,112.5625,112.5781,822
ZFU18,2018-05-17 12:30,17,112.5703,112.5703,112.5547,112.5547,1132
ZFU18,2018-05-17 13:00,17,112.5547,112.5859,112.5547,112.5859,272
ZFU18,2018-05-17 13:30,17,112.5859,112.5938,112.5781,112.5781,335
ZFU18,2018-05-17 14:00,17,112.5781,112.5859,112.5625,112.5625,1085
ZFU18,2018-05-17 14:30,17,112.5625,112.5703,112.5469,112.5469,1430
ZFU18,2018-05-17 15:00,17,112.5547,112.5625,112.5469,112.5547,250
ZFU18,2018-05-17 15:30,17,112.5547,112.5625,112.5547,112.5547,803
ZFU18,2018-05-17 17:00,18,112.5547,112.5547,112.5469,112.5469,35
ZFU18,2018-05-17 17:30,18,112.5313,112.5469,112.5313,112.5469,4
ZFU18,2018-05-17 18:00,18,112.5469,112.5469,112.5469,112.5469,9
ZFU18,2018-05-17 19:00,18,112.5469,112.5469,112.5391,112.5391,16
ZFU18,2018-05-17 19:30,18,112.5469,112.5469,112.5469,112.5469,20
ZFU18,2018-05-17 20:00,18,112.5391,112.5391,112.5234,112.5391,75
ZFU18,2018-05-17 20:30,18,112.5391,112.5469,112.5391,112.5469,174
ZFU18,2018-05-17 21:00,18,112.5391,112.5391,112.5391,112.5391,10
ZFU18,2018-05-17 21:30,18,112.5391,112.5391,112.5391,112.5391,20
ZFU18,2018-05-17 22:00,18,112.5469,112.5469,112.5391,112.5391,3
ZFU18,2018-05-17 22:30,18,112.5469,112.5469,112.5469,112.5469,1
ZFU18,2018-05-17 23:00,18,112.5391,112.5391,112.5313,112.5313,51
ZFU18,2018-05-17 23:30,18,112.5469,112.5469,112.5469,112.5469,2
ZFU18,2018-05-18 00:00,18,112.5625,112.5859,112.5625,112.5859,407
ZFU18,2018-05-18 00:30,18,112.5859,112.5859,112.5781,112.5781,62
ZFU18,2018-05-18 01:00,18,112.5938,112.6016,112.5938,112.6016,64
ZFU18,2018-05-18 01:30,18,112.6094,112.625,112.6094,112.6172,72
ZFU18,2018-05-18 02:00,18,112.5938,112.6094,112.5938,112.6094,71
ZFU18,2018-05-18 02:30,18,112.6094,112.6094,112.6094,112.6094,52
ZFU18,2018-05-18 03:00,18,112.6406,112.6563,112.6406,112.6406,287
ZFU18,2018-05-18 03:30,18,112.625,112.625,112.625,112.625,1
ZFU18,2018-05-18 04:00,18,112.6172,112.6172,112.6094,112.6094,35
ZFU18,2018-05-18 04:30,18,112.6328,112.6406,112.6328,112.6328,12
ZFU18,2018-05-18 05:00,18,112.625,112.625,112.6016,112.6016,24
ZFU18,2018-05-18 05:30,18,112.625,112.625,112.6016,112.6016,16
ZFU18,2018-05-18 06:00,18,112.6172,112.625,112.6172,112.625,431
ZFU18,2018-05-18 06:30,18,112.6172,112.6406,112.6172,112.6406,238
ZFU18,2018-05-18 07:00,18,112.6484,112.6563,112.6172,112.625,594
ZFU18,2018-05-18 07:30,18,112.6328,112.6875,112.6328,112.6875,712
ZFU18,2018-05-18 08:00,18,112.6875,112.7266,112.6875,112.6953,2584
ZFU18,2018-05-18 08:30,18,112.6953,112.7422,112.6875,112.7031,777
ZFU18,2018-05-18 09:00,18,112.7109,112.7422,112.7109,112.7422,672
ZFU18,2018-05-18 09:30,18,112.75,112.7813,112.75,112.7578,3727
ZFU18,2018-05-18 10:00,18,112.7656,112.7969,112.7656,112.7734,1213
ZFU18,2018-05-18 10:30,18,112.7656,112.7656,112.7344,112.7344,526
ZFU18,2018-05-18 11:00,18,112.7344,112.7891,112.7344,112.7813,1662
ZFU18,2018-05-18 11:30,18,112.7813,112.7969,112.7813,112.7891,1992
ZFU18,2018-05-18 12:00,18,112.7969,112.7969,112.7656,112.7656,417
ZFU18,2018-05-18 12:30,18,112.7734,112.7813,112.7656,112.7656,789
ZFU18,2018-05-18 13:00,18,112.7656,112.7891,112.7656,112.7813,441
ZFU18,2018-05-18 13:30,18,112.7734,112.7813,112.7578,112.7734,383
ZFU18,2018-05-18 14:00,18,112.7734,112.7969,112.7734,112.7813,638
ZFU18,2018-05-18 14:30,18,112.7734,112.7734,112.7656,112.7734,60
ZFU18,2018-05-18 15:00,18,112.7734,112.7891,112.7734,112.7891,106
ZFU18,2018-05-18 15:30,18,112.7969,112.8047,112.7891,112.8047,359
ZFU18,2018-05-20 17:00,21,112.7422,112.7422,112.6719,112.6875,177
ZFU18,2018-05-20 17:30,21,112.6875,112.6875,112.6719,112.6875,264
ZFU18,2018-05-20 18:00,21,112.6797,112.6875,112.6797,112.6875,28
ZFU18,2018-05-20 18:30,21,112.6875,112.6875,112.6875,112.6875,7
ZFU18,2018-05-20 19:00,21,112.6797,112.6875,112.6797,112.6875,100
ZFU18,2018-05-20 19:30,21,112.6875,112.7188,112.6875,112.7109,192
ZFU18,2018-05-20 20:00,21,112.7109,112.7266,112.7109,112.7266,69
ZFU18,2018-05-20 20:30,21,112.7266,112.7578,112.7266,112.7422,185
ZFU18,2018-05-20 21:00,21,112.7422,112.7578,112.7422,112.7578,156
ZFU18,2018-05-20 21:30,21,112.75,112.75,112.7344,112.75,77
ZFU18,2018-05-20 22:00,21,112.75,112.75,112.7422,112.7422,22
ZFU18,2018-05-20 23:00,21,112.7344,112.7344,112.7188,112.7266,264
ZFU18,2018-05-20 23:30,21,112.7266,112.7266,112.7109,112.7109,61
ZFU18,2018-05-21 00:00,21,112.7109,112.7109,112.6953,112.6953,71
ZFU18,2018-05-21 00:30,21,112.6875,112.6875,112.6797,112.6797,113
ZFU18,2018-05-21 01:00,21,112.6797,112.6953,112.6797,112.6797,34
ZFU18,2018-05-21 01:30,21,112.6719,112.6797,112.6719,112.6719,119
ZFU18,2018-05-21 02:00,21,112.6875,112.7188,112.6719,112.7188,180
ZFU18,2018-05-21 02:30,21,112.7188,112.7422,112.7109,112.7109,211
ZFU18,2018-05-21 03:00,21,112.7109,112.7266,112.7031,112.7031,42
ZFU18,2018-05-21 03:30,21,112.6953,112.7109,112.6953,112.7109,23
ZFU18,2018-05-21 04:00,21,112.6953,112.6953,112.6797,112.6875,331
ZFU18,2018-05-21 04:30,21,112.6875,112.7031,112.6875,112.6953,172
ZFU18,2018-05-21 05:00,21,112.6875,112.6953,112.6875,112.6953,7
ZFU18,2018-05-21 05:30,21,112.6953,112.6953,112.6875,112.6875,162
ZFU18,2018-05-21 06:00,21,112.6797,112.6953,112.6719,112.6953,260
ZFU18,2018-05-21 06:30,21,112.7109,112.7109,112.7031,112.7031,62
ZFU18,2018-05-21 07:00,21,112.6875,112.7031,112.6797,112.6875,399
ZFU18,2018-05-21 07:30,21,112.6641,112.6953,112.6563,112.6875,900
ZFU18,2018-05-21 08:00,21,112.6953,112.7109,112.6797,112.7109,687
ZFU18,2018-05-21 08:30,21,112.7031,112.7188,112.6719,112.7188,1279
ZFU18,2018-05-21 09:00,21,112.7188,112.7344,112.7031,112.7109,1504
ZFU18,2018-05-21 09:30,21,112.7109,112.7344,112.7109,112.7266,430
ZFU18,2018-05-21 10:00,21,112.7344,112.75,112.7188,112.75,1204
ZFU18,2018-05-21 10:30,21,112.7422,112.7734,112.7188,112.7344,4068
ZFU18,2018-05-21 11:00,21,112.7344,112.7344,112.7109,112.7109,890
ZFU18,2018-05-21 11:30,21,112.7109,112.7266,112.7109,112.7266,438
ZFU18,2018-05-21 12:00,21,112.7266,112.7344,112.7266,112.7266,587
ZFU18,2018-05-21 12:30,21,112.7266,112.7266,112.7188,112.7188,331
ZFU18,2018-05-21 13:00,21,112.7266,112.7266,112.7188,112.7266,529
ZFU18,2018-05-21 13:30,21,112.7344,112.75,112.7266,112.75,1490
ZFU18,2018-05-21 14:00,21,112.75,112.7734,112.75,112.7656,1621
ZFU18,2018-05-21 14:30,21,112.7656,112.7734,112.7578,112.7578,736
ZFU18,2018-05-21 15:00,21,112.7656,112.7813,112.7656,112.7734,707
ZFU18,2018-05-21 15:30,21,112.7734,112.7734,112.75,112.7578,681
ZFU18,2018-05-21 17:00,22,112.75,112.75,112.7422,112.7422,16
ZFU18,2018-05-21 17:30,22,112.7422,112.7422,112.7422,112.7422,8
ZFU18,2018-05-21 18:00,22,112.7422,112.7656,112.7422,112.7656,22
ZFU18,2018-05-21 18:30,22,112.7656,112.7734,112.7656,112.7734,80
ZFU18,2018-05-21 19:00,22,112.7656,112.7734,112.7656,112.7656,24
ZFU18,2018-05-21 19:30,22,112.7656,112.7813,112.7656,112.7813,291
ZFU18,2018-05-21 20:00,22,112.7813,112.7891,112.7734,112.7813,253
ZFU18,2018-05-21 20:30,22,112.7891,112.7891,112.7813,112.7891,1274
ZFU18,2018-05-21 21:00,22,112.7813,112.7891,112.7813,112.7891,25
ZFU18,2018-05-21 21:30,22,112.7813,112.7813,112.7813,112.7813,174
ZFU18,2018-05-21 22:00,22,112.7813,112.7813,112.7813,112.7813,24
ZFU18,2018-05-21 22:30,22,112.7813,112.7813,112.7656,112.7656,176
ZFU18,2018-05-21 23:00,22,112.7656,112.7734,112.7656,112.7734,64
ZFU18,2018-05-22 00:00,22,112.7734,112.7734,112.7656,112.7656,86
ZFU18,2018-05-22 00:30,22,112.7656,112.7656,112.7656,112.7656,24
ZFU18,2018-05-22 01:00,22,112.7656,112.7656,112.7266,112.7266,275
ZFU18,2018-05-22 01:30,22,112.7344,112.7344,112.7109,112.7109,406
ZFU18,2018-05-22 02:00,22,112.7109,112.7188,112.6953,112.6953,776
ZFU18,2018-05-22 02:30,22,112.7031,112.7031,112.6797,112.6953,602
ZFU18,2018-05-22 03:00,22,112.6953,112.7031,112.6875,112.6875,690
ZFU18,2018-05-22 03:30,22,112.6953,112.7031,112.6797,112.6953,1055
ZFU18,2018-05-22 04:00,22,112.6953,112.7109,112.6953,112.7031,459
ZFU18,2018-05-22 04:30,22,112.7109,112.7109,112.6797,112.6797,595
ZFU18,2018-05-22 05:00,22,112.6797,112.6875,112.6797,112.6875,279
ZFU18,2018-05-22 05:30,22,112.6953,112.6953,112.6719,112.6797,1804
ZFU18,2018-05-22 06:00,22,112.6797,112.6953,112.6797,112.6953,908
ZFU18,2018-05-22 06:30,22,112.7031,112.7109,112.6875,112.7109,466
ZFU18,2018-05-22 07:00,22,112.7031,112.7188,112.6875,112.7109,2316
ZFU18,2018-05-22 07:30,22,112.7188,112.75,112.7109,112.75,2441
ZFU18,2018-05-22 08:00,22,112.75,112.7578,112.7344,112.7578,5340
ZFU18,2018-05-22 08:30,22,112.7578,112.7578,112.7422,112.7422,3579
ZFU18,2018-05-22 09:00,22,112.7422,112.7578,112.7188,112.7578,5947
ZFU18,2018-05-22 09:30,22,112.7578,112.7578,112.7266,112.7344,2900
ZFU18,2018-05-22 10:00,22,112.7266,112.7266,112.7109,112.7266,1857
ZFU18,2018-05-22 10:30,22,112.7266,112.7266,112.7109,112.7188,3110
ZFU18,2018-05-22 11:00,22,112.7188,112.7266,112.7109,112.7266,1272
ZFU18,2018-05-22 11:30,22,112.7266,112.7422,112.7266,112.7422,2581
ZFU18,2018-05-22 12:00,22,112.7422,112.7422,112.7344,112.7422,2065
ZFU18,2018-05-22 12:30,22,112.7422,112.75,112.7344,112.75,3017
ZFU18,2018-05-22 13:00,22,112.7422,112.7422,112.7266,112.7344,3392
ZFU18,2018-05-22 13:30,22,112.7422,112.7656,112.7344,112.7656,4570
ZFU18,2018-05-22 14:00,22,112.7656,112.7813,112.7422,112.7656,9804
ZFU18,2018-05-22 14:30,22,112.7734,112.7734,112.7422,112.75,1837
ZFU18,2018-05-22 15:00,22,112.75,112.7578,112.7422,112.7578,1137
ZFU18,2018-05-22 15:30,22,112.7578,112.7734,112.75,112.7578,2114
ZFU18,2018-05-22 17:00,23,112.7656,112.7656,112.7656,112.7656,18
ZFU18,2018-05-22 18:00,23,112.7656,112.7656,112.7656,112.7656,2
ZFU18,2018-05-22 18:30,23,112.7656,112.7734,112.7656,112.7734,17
ZFU18,2018-05-22 19:00,23,112.7813,112.7813,112.75,112.7578,416
ZFU18,2018-05-22 19:30,23,112.7578,112.7578,112.7578,112.7578,6
ZFU18,2018-05-22 20:00,23,112.7656,112.7891,112.7656,112.7891,465
ZFU18,2018-05-22 20:30,23,112.7813,112.7969,112.7813,112.7891,593
ZFU18,2018-05-22 21:00,23,112.7969,112.7969,112.7813,112.7813,352
ZFU18,2018-05-22 21:30,23,112.7813,112.7969,112.7813,112.7891,341
ZFU18,2018-05-22 22:00,23,112.7969,112.8047,112.7969,112.8047,122
ZFU18,2018-05-22 22:30,23,112.7969,112.7969,112.7969,112.7969,67
ZFU18,2018-05-22 23:00,23,112.7969,112.7969,112.7969,112.7969,7
ZFU18,2018-05-22 23:30,23,112.7969,112.7969,112.7969,112.7969,41
ZFU18,2018-05-23 00:00,23,112.7969,112.8047,112.7969,112.8047,411
ZFU18,2018-05-23 01:00,23,112.7969,112.8047,112.7969,112.8047,719
ZFU18,2018-05-23 01:30,23,112.8047,112.8516,112.8047,112.8516,1330
ZFU18,2018-05-23 02:00,23,112.8594,112.9219,112.8594,112.9219,1574
ZFU18,2018-05-23 02:30,23,112.9219,112.9531,112.8984,112.9531,1860
ZFU18,2018-05-23 03:00,23,112.9531,112.9766,112.9219,112.9531,5547
ZFU18,2018-05-23 03:30,23,112.9609,112.9922,112.9609,112.9688,1179
ZFU18,2018-05-23 04:00,23,112.9688,112.9922,112.9688,112.9766,2088
ZFU18,2018-05-23 04:30,23,112.9766,113.0391,112.9688,113.0234,810
ZFU18,2018-05-23 05:00,23,113.0156,113.0234,113,113,922
ZFU18,2018-05-23 05:30,23,113,113.0156,112.9922,112.9922,566
ZFU18,2018-05-23 06:00,23,113,113.0078,112.9688,113,2101
ZFU18,2018-05-23 06:30,23,113,113.0234,112.9844,113.0234,4227
ZFU18,2018-05-23 07:00,23,113.0156,113.0391,112.9766,112.9766,9662
ZFU18,2018-05-23 07:30,23,112.9766,113,112.9453,112.9688,7951
ZFU18,2018-05-23 08:00,23,112.9688,112.9688,112.9297,112.9297,7379
ZFU18,2018-05-23 08:30,23,112.9297,112.9453,112.9219,112.9375,7838
ZFU18,2018-05-23 09:00,23,112.9375,112.9453,112.9141,112.9297,3839
ZFU18,2018-05-23 09:30,23,112.9375,112.9766,112.9375,112.9531,4758
ZFU18,2018-05-23 10:00,23,112.9609,112.9844,112.9609,112.9766,3848
ZFU18,2018-05-23 10:30,23,112.9688,112.9844,112.9453,112.9531,6177
ZFU18,2018-05-23 11:00,23,112.9531,112.9609,112.9375,112.9453,1618
ZFU18,2018-05-23 11:30,23,112.9453,112.9531,112.9297,112.9297,1849
ZFU18,2018-05-23 12:00,23,112.9297,112.9375,112.9063,112.9063,1731
ZFU18,2018-05-23 12:30,23,112.9063,112.9141,112.875,112.8828,3604
ZFU18,2018-05-23 13:00,23,112.8906,113.0156,112.8906,113.0078,10117
ZFU18,2018-05-23 13:30,23,113.0078,113.0781,113.0078,113.0781,13151
ZFU18,2018-05-23 14:00,23,113.0781,113.0859,113.0547,113.0547,5425
ZFU18,2018-05-23 14:30,23,113.0547,113.0625,113.0313,113.0313,10014
ZFU18,2018-05-23 15:00,23,113.0391,113.1094,113.0391,113.1016,8677
ZFU18,2018-05-23 15:30,23,113.1016,113.1016,113.0781,113.0859,4023
ZFU18,2018-05-23 17:00,24,113.0938,113.1094,113.0938,113.1016,141
ZFU18,2018-05-23 17:30,24,113.1172,113.125,113.1172,113.125,633
ZFU18,2018-05-23 18:00,24,113.1172,113.1172,113.1016,113.1016,566
ZFU18,2018-05-23 18:30,24,113.1016,113.1016,113.0859,113.0938,1747
ZFU18,2018-05-23 19:00,24,113.0938,113.1406,113.0938,113.1406,1421
ZFU18,2018-05-23 19:30,24,113.1328,113.1328,113.0938,113.1016,235
ZFU18,2018-05-23 20:00,24,113.1016,113.125,113.1016,113.125,309
ZFU18,2018-05-23 20:30,24,113.1328,113.1875,113.1328,113.1719,1320
ZFU18,2018-05-23 21:00,24,113.1719,113.1719,113.1484,113.1641,902
ZFU18,2018-05-23 21:30,24,113.1563,113.1563,113.1406,113.1563,334
ZFU18,2018-05-23 22:00,24,113.1563,113.1797,113.1563,113.1797,146
ZFU18,2018-05-23 22:30,24,113.1797,113.1953,113.1797,113.1953,418
ZFU18,2018-05-23 23:00,24,113.1875,113.1953,113.1875,113.1953,17
ZFU18,2018-05-23 23:30,24,113.1875,113.1875,113.1797,113.1797,69
ZFU18,2018-05-24 00:00,24,113.1875,113.1875,113.1797,113.1797,216
ZFU18,2018-05-24 00:30,24,113.1797,113.1797,113.1484,113.1484,596
ZFU18,2018-05-24 01:00,24,113.1484,113.1563,113.0938,113.1016,1391
ZFU18,2018-05-24 01:30,24,113.1016,113.1016,113.0703,113.0703,908
ZFU18,2018-05-24 02:00,24,113.0781,113.1016,113.0703,113.0781,1621
ZFU18,2018-05-24 02:30,24,113.0781,113.0938,113.0703,113.0859,1692
ZFU18,2018-05-24 03:00,24,113.0938,113.0938,113.0625,113.0625,1755
ZFU18,2018-05-24 03:30,24,113.0625,113.0781,113.0391,113.0469,1704
ZFU18,2018-05-24 04:00,24,113.0469,113.0547,113.0313,113.0391,4219
ZFU18,2018-05-24 04:30,24,113.0313,113.0469,113.0234,113.0391,5315
ZFU18,2018-05-24 05:00,24,113.0391,113.0469,113.0234,113.0391,786
ZFU18,2018-05-24 05:30,24,113.0391,113.0547,113.0391,113.0469,691
ZFU18,2018-05-24 06:00,24,113.0469,113.0859,113.0469,113.0859,987
ZFU18,2018-05-24 06:30,24,113.0859,113.1094,113.0781,113.1094,1827
ZFU18,2018-05-24 07:00,24,113.1094,113.1172,113.0938,113.0938,3018
ZFU18,2018-05-24 07:30,24,113.0938,113.1406,113.0938,113.1328,7056
ZFU18,2018-05-24 08:00,24,113.1406,113.1719,113.1328,113.1641,15551
ZFU18,2018-05-24 08:30,24,113.1719,113.2422,113.1641,113.2344,8344
ZFU18,2018-05-24 09:00,24,113.2344,113.2422,113.2031,113.2344,7756
ZFU18,2018-05-24 09:30,24,113.2344,113.2813,113.2266,113.2813,5423
ZFU18,2018-05-24 10:00,24,113.2813,113.2891,113.2031,113.2031,6260
ZFU18,2018-05-24 10:30,24,113.2031,113.2188,113.1719,113.1719,4895
ZFU18,2018-05-24 11:00,24,113.1641,113.1797,113.1563,113.1563,5969
ZFU18,2018-05-24 11:30,24,113.1563,113.1641,113.1406,113.1563,10292
ZFU18,2018-05-24 12:00,24,113.1484,113.1719,113.1172,113.125,8873
ZFU18,2018-05-24 12:30,24,113.125,113.1797,113.125,113.1641,6746
ZFU18,2018-05-24 13:00,24,113.1641,113.1719,113.1406,113.1484,6507
ZFU18,2018-05-24 13:30,24,113.1484,113.1641,113.1406,113.1563,5157
ZFU18,2018-05-24 14:00,24,113.1484,113.1641,113.1328,113.1484,10974
ZFU18,2018-05-24 14:30,24,113.1484,113.1641,113.1406,113.1641,3310
ZFU18,2018-05-24 15:00,24,113.1563,113.1719,113.1563,113.1641,2287
ZFU18,2018-05-24 15:30,24,113.1641,113.1641,113.1406,113.1484,1544
ZFU18,2018-05-24 17:00,25,113.1484,113.1641,113.1406,113.1563,155
ZFU18,2018-05-24 17:30,25,113.1563,113.1641,113.1563,113.1641,107
ZFU18,2018-05-24 18:00,25,113.1484,113.1719,113.1484,113.1719,122
ZFU18,2018-05-24 18:30,25,113.1719,113.1719,113.1641,113.1719,294
ZFU18,2018-05-24 19:00,25,113.1641,113.1719,113.125,113.1328,898
ZFU18,2018-05-24 19:30,25,113.1328,113.1328,113.1172,113.125,565
ZFU18,2018-05-24 20:00,25,113.1172,113.125,113.1172,113.1172,344
ZFU18,2018-05-24 20:30,25,113.1172,113.1172,113.0938,113.0938,1028
ZFU18,2018-05-24 21:00,25,113.0859,113.0938,113.0859,113.0938,315
ZFU18,2018-05-24 21:30,25,113.1016,113.1016,113.0938,113.0938,399
ZFU18,2018-05-24 22:00,25,113.1016,113.1016,113.1016,113.1016,1
ZFU18,2018-05-24 22:30,25,113.1016,113.1016,113.1016,113.1016,370
ZFU18,2018-05-24 23:00,25,113.1016,113.1094,113.1016,113.1016,473
ZFU18,2018-05-24 23:30,25,113.1094,113.1094,113.1094,113.1094,181
ZFU18,2018-05-25 00:00,25,113.1094,113.1094,113.1016,113.1094,307
ZFU18,2018-05-25 00:30,25,113.1094,113.1094,113.0938,113.0938,477
ZFU18,2018-05-25 01:00,25,113.1016,113.125,113.1016,113.1172,2756
ZFU18,2018-05-25 01:30,25,113.125,113.1406,113.1094,113.1406,1469
ZFU18,2018-05-25 02:00,25,113.1406,113.1719,113.1406,113.1484,2269
ZFU18,2018-05-25 02:30,25,113.1484,113.1953,113.1484,113.1875,2244
ZFU18,2018-05-25 03:00,25,113.1875,113.2031,113.1797,113.1875,2909
ZFU18,2018-05-25 03:30,25,113.1875,113.1953,113.1797,113.1797,2022
ZFU18,2018-05-25 04:00,25,113.1797,113.1875,113.1563,113.1797,2921
ZFU18,2018-05-25 04:30,25,113.1797,113.2109,113.1797,113.1875,3034
ZFU18,2018-05-25 05:00,25,113.1953,113.2188,113.1875,113.2109,2725
ZFU18,2018-05-25 05:30,25,113.2031,113.2266,113.2031,113.2266,2220
ZFU18,2018-05-25 06:00,25,113.2188,113.2422,113.2188,113.2266,7396
ZFU18,2018-05-25 06:30,25,113.2266,113.25,113.2188,113.25,7008
ZFU18,2018-05-25 07:00,25,113.2422,113.2969,113.2422,113.2813,7870
ZFU18,2018-05-25 07:30,25,113.2813,113.3516,113.2734,113.3438,11635
ZFU18,2018-05-25 08:00,25,113.3438,113.4141,113.3438,113.3672,18949
ZFU18,2018-05-25 08:30,25,113.3672,113.4453,113.3672,113.4297,13863
ZFU18,2018-05-25 09:00,25,113.4297,113.4297,113.375,113.4219,15374
ZFU18,2018-05-25 09:30,25,113.4141,113.4219,113.3594,113.3594,12714
ZFU18,2018-05-25 10:00,25,113.3594,113.3906,113.3516,113.3828,10563
ZFU18,2018-05-25 10:30,25,113.3828,113.3984,113.3828,113.3906,5290
ZFU18,2018-05-25 11:00,25,113.3828,113.4141,113.3828,113.3984,7867
ZFU18,2018-05-25 11:30,25,113.4063,113.4297,113.3906,113.3906,11863
ZFU18,2018-05-25 12:00,25,113.3984,113.4297,113.3906,113.4297,3388
ZFU18,2018-05-25 12:30,25,113.4219,113.4297,113.4063,113.4063,5889
ZFU18,2018-05-25 13:00,25,113.4063,113.4141,113.3984,113.4141,2595
ZFU18,2018-05-25 13:30,25,113.4141,113.4375,113.4141,113.4375,3921
ZFU18,2018-05-25 14:00,25,113.4375,113.4453,113.4297,113.4375,1095
ZFU18,2018-05-25 14:30,25,113.4375,113.4453,113.4375,113.4453,1078
ZFU18,2018-05-25 15:00,25,113.4453,113.4453,113.4375,113.4453,395
ZFU18,2018-05-25 15:30,25,113.4453,113.4688,113.4375,113.4609,1186
ZFU18,2018-05-27 17:00,29,113.4063,113.4141,113.3047,113.3047,2631
ZFU18,2018-05-27 17:30,29,113.3125,113.3125,113.2813,113.2969,513
ZFU18,2018-05-27 18:00,29,113.3047,113.3047,113.2891,113.3047,147
ZFU18,2018-05-27 18:30,29,113.3047,113.3125,113.2969,113.3047,57
ZFU18,2018-05-27 19:00,29,113.2969,113.3203,113.2969,113.3125,284
ZFU18,2018-05-27 19:30,29,113.3125,113.3359,113.3125,113.3281,714
ZFU18,2018-05-27 20:00,29,113.3359,113.3359,113.3203,113.3203,512
ZFU18,2018-05-27 20:30,29,113.3203,113.3281,113.3203,113.3281,427
ZFU18,2018-05-27 21:00,29,113.3203,113.3203,113.3125,113.3125,377
ZFU18,2018-05-27 21:30,29,113.3125,113.3203,113.3125,113.3203,29
ZFU18,2018-05-27 22:00,29,113.3125,113.3438,113.3125,113.3438,609
ZFU18,2018-05-27 22:30,29,113.3438,113.3594,113.3438,113.3516,832
ZFU18,2018-05-27 23:00,29,113.3438,113.3516,113.3438,113.3516,396
ZFU18,2018-05-27 23:30,29,113.3516,113.3516,113.3359,113.3359,543
ZFU18,2018-05-28 00:00,29,113.3359,113.3359,113.3125,113.3203,894
ZFU18,2018-05-28 00:30,29,113.3203,113.3203,113.3047,113.3125,356
ZFU18,2018-05-28 01:00,29,113.3125,113.3203,113.3047,113.3047,1451
ZFU18,2018-05-28 01:30,29,113.3047,113.3047,113.2891,113.2969,1510
ZFU18,2018-05-28 02:00,29,113.2969,113.3125,113.2891,113.3125,1447
ZFU18,2018-05-28 02:30,29,113.3047,113.3281,113.3047,113.3281,727
ZFU18,2018-05-28 03:00,29,113.3281,113.3516,113.3281,113.3438,1871
ZFU18,2018-05-28 03:30,29,113.3516,113.375,113.3516,113.375,952
ZFU18,2018-05-28 04:00,29,113.375,113.3906,113.3672,113.3828,2556
ZFU18,2018-05-28 04:30,29,113.3828,113.3984,113.375,113.3984,1851
ZFU18,2018-05-28 05:00,29,113.4063,113.4609,113.4063,113.4297,3108
ZFU18,2018-05-28 05:30,29,113.4375,113.4844,113.4375,113.4609,4802
ZFU18,2018-05-28 06:00,29,113.4609,113.5156,113.4531,113.5156,3454
ZFU18,2018-05-28 06:30,29,113.5078,113.5781,113.5078,113.5781,3512
ZFU18,2018-05-28 07:00,29,113.5703,113.5938,113.5625,113.5938,3793
ZFU18,2018-05-28 07:30,29,113.5938,113.6094,113.5938,113.6016,4661
ZFU18,2018-05-28 08:00,29,113.6016,113.625,113.6016,113.625,5933
ZFU18,2018-05-28 08:30,29,113.6172,113.6406,113.6172,113.6328,4221
ZFU18,2018-05-28 09:00,29,113.625,113.6328,113.5938,113.6016,2654
ZFU18,2018-05-28 09:30,29,113.5938,113.6406,113.5938,113.6406,2675
ZFU18,2018-05-28 10:00,29,113.6328,113.6484,113.6328,113.6484,4524
ZFU18,2018-05-28 10:30,29,113.6484,113.6563,113.6406,113.6563,3727
ZFU18,2018-05-28 11:00,29,113.6563,113.6641,113.6484,113.6641,1442
ZFU18,2018-05-28 11:30,29,113.6641,113.6797,113.6563,113.6797,2372
ZFU18,2018-05-28 17:00,29,113.6641,113.6797,113.6016,113.6016,1338
ZFU18,2018-05-28 17:30,29,113.5938,113.6016,113.5859,113.5859,1263
ZFU18,2018-05-28 18:00,29,113.5859,113.5859,113.5703,113.5781,1745
ZFU18,2018-05-28 18:30,29,113.5781,113.5781,113.5625,113.5703,4014
ZFU18,2018-05-28 19:00,29,113.5703,113.5781,113.5391,113.5391,5016
ZFU18,2018-05-28 19:30,29,113.5469,113.5469,113.5391,113.5469,1613
ZFU18,2018-05-28 20:00,29,113.5547,113.6172,113.5469,113.6016,3997
ZFU18,2018-05-28 20:30,29,113.6094,113.6328,113.5859,113.5859,3959
ZFU18,2018-05-28 21:00,29,113.5859,113.6328,113.5781,113.625,3712
ZFU18,2018-05-28 21:30,29,113.6328,113.6328,113.6016,113.6094,919
ZFU18,2018-05-28 22:00,29,113.6094,113.6094,113.6016,113.6016,708
ZFU18,2018-05-28 22:30,29,113.6094,113.6094,113.5703,113.5703,2119
ZFU18,2018-05-28 23:00,29,113.5703,113.5781,113.5625,113.5703,389
ZFU18,2018-05-28 23:30,29,113.5703,113.5781,113.5625,113.5703,452
ZFU18,2018-05-29 00:00,29,113.5781,113.5781,113.5625,113.5703,773
ZFU18,2018-05-29 00:30,29,113.5703,113.5859,113.5547,113.5547,1566
ZFU18,2018-05-29 01:00,29,113.5547,113.6641,113.5547,113.6641,6572
ZFU18,2018-05-29 01:30,29,113.6641,113.7422,113.6484,113.6875,13276
ZFU18,2018-05-29 02:00,29,113.6875,113.7734,113.6719,113.6719,15230
ZFU18,2018-05-29 02:30,29,113.6797,113.7422,113.6641,113.7422,40267
ZFU18,2018-05-29 03:00,29,113.7344,113.9688,113.7266,113.9531,36599
ZFU18,2018-05-29 03:30,29,113.9531,114.0781,113.8828,113.9141,28708
ZFU18,2018-05-29 04:00,29,113.9141,113.9609,113.7969,113.8281,9449
ZFU18,2018-05-29 04:30,29,113.8359,113.8984,113.7656,113.7734,24563
ZFU18,2018-05-29 05:00,29,113.7656,113.7813,113.7344,113.7578,8841
ZFU18,2018-05-29 05:30,29,113.7656,113.8438,113.75,113.8359,5615
ZFU18,2018-05-29 06:00,29,113.8359,113.875,113.7813,113.8594,21735
ZFU18,2018-05-29 06:30,29,113.8594,113.8594,113.7344,113.7422,30748
ZFU18,2018-05-29 07:00,29,113.7344,113.7656,113.6328,113.6406,65046
ZFU18,2018-05-29 07:30,29,113.6406,113.6797,113.6172,113.625,36646
ZFU18,2018-05-29 08:00,29,113.625,113.7109,113.6016,113.7109,29612
ZFU18,2018-05-29 08:30,29,113.7109,113.7188,113.6563,113.6875,33328
ZFU18,2018-05-29 09:00,29,113.6953,113.7109,113.6563,113.6953,24564
ZFU18,2018-05-29 09:30,29,113.6953,113.7656,113.6641,113.7656,20308
ZFU18,2018-05-29 10:00,29,113.7656,113.8438,113.7578,113.8203,36294
ZFU18,2018-05-29 10:30,29,113.8203,113.9922,113.8203,113.9375,38994
ZFU18,2018-05-29 11:00,29,113.9375,114.0859,113.9375,114.0859,57542
ZFU18,2018-05-29 11:30,29,114.0859,114.1094,113.9453,113.9766,38226
ZFU18,2018-05-29 12:00,29,113.9766,114.0625,113.9766,114,30604
ZFU18,2018-05-29 12:30,29,113.9922,114.0703,113.9922,114.0313,18835
ZFU18,2018-05-29 13:00,29,114.0391,114.2344,114.0078,114.2109,40318
ZFU18,2018-05-29 13:30,29,114.2109,114.3984,114.2109,114.3828,87842
ZFU18,2018-05-29 14:00,29,114.375,114.3828,114.2422,114.3438,49828
ZFU18,2018-05-29 14:30,29,114.3438,114.3516,114.2031,114.2109,61467
ZFU18,2018-05-29 15:00,29,114.2109,114.2422,114.1953,114.2188,43233
ZFU18,2018-05-29 15:30,29,114.2188,114.2969,114.2109,114.2969,17776
ZFU18,2018-05-29 17:00,30,114.4219,114.4219,114.2969,114.3281,4567
ZFU18,2018-05-29 17:30,30,114.3281,114.3359,114.2969,114.3281,3453
ZFU18,2018-05-29 18:00,30,114.3359,114.3438,114.3203,114.3438,1772
ZFU18,2018-05-29 18:30,30,114.3438,114.4766,114.3359,114.4375,6221
ZFU18,2018-05-29 19:00,30,114.4297,114.4297,114.2578,114.2578,9724
ZFU18,2018-05-29 19:30,30,114.2656,114.2734,114.2344,114.2578,5982
ZFU18,2018-05-29 20:00,30,114.2578,114.2734,114.1875,114.1875,6966
ZFU18,2018-05-29 20:30,30,114.1875,114.1953,114.1094,114.1406,8812
ZFU18,2018-05-29 21:00,30,114.1406,114.1719,114.1328,114.1484,4286
ZFU18,2018-05-29 21:30,30,114.1484,114.1563,114.1016,114.1094,4261
ZFU18,2018-05-29 22:00,30,114.1172,114.125,114.0313,114.0391,5931
ZFU18,2018-05-29 22:30,30,114.0469,114.0703,114.0391,114.0547,6374
ZFU18,2018-05-29 23:00,30,114.0547,114.0625,114.0469,114.0547,2250
ZFU18,2018-05-29 23:30,30,114.0469,114.0859,114.0469,114.0781,3184
ZFU18,2018-05-30 00:00,30,114.0781,114.0859,114.0391,114.0547,2924
ZFU18,2018-05-30 00:30,30,114.0547,114.1797,114.0156,114.0234,18091
ZFU18,2018-05-30 01:00,30,114.0234,114.0469,113.9375,113.9375,21495
ZFU18,2018-05-30 01:30,30,113.9453,114,113.9063,113.9141,16734
ZFU18,2018-05-30 02:00,30,113.9141,113.9219,113.7656,113.7891,31258
ZFU18,2018-05-30 02:30,30,113.7891,113.8438,113.7656,113.8203,12618
ZFU18,2018-05-30 03:00,30,113.8203,113.9219,113.7969,113.9219,13233
ZFU18,2018-05-30 03:30,30,113.9219,113.9531,113.8828,113.8906,13573
ZFU18,2018-05-30 04:00,30,113.8906,113.9453,113.8828,113.9141,11255
ZFU18,2018-05-30 04:30,30,113.9141,113.9766,113.7734,113.7813,26657
ZFU18,2018-05-30 05:00,30,113.7813,113.8438,113.75,113.75,20928
ZFU18,2018-05-30 05:30,30,113.75,113.7656,113.7031,113.7578,27289
ZFU18,2018-05-30 06:00,30,113.7578,113.7813,113.6953,113.7109,22750
ZFU18,2018-05-30 06:30,30,113.7109,113.7578,113.7031,113.75,35961
ZFU18,2018-05-30 07:00,30,113.75,113.9297,113.75,113.8906,46794
ZFU18,2018-05-30 07:30,30,113.8906,113.9844,113.875,113.9297,54272
ZFU18,2018-05-30 08:00,30,113.9297,113.9688,113.8828,113.9609,52303
ZFU18,2018-05-30 08:30,30,113.9609,114.0391,113.9297,114.0313,85151
ZFU18,2018-05-30 09:00,30,114.0313,114.0625,113.9766,114,52805
ZFU18,2018-05-30 09:30,30,114,114.0391,113.9375,113.9688,52844
ZFU18,2018-05-30 10:00,30,113.9688,114.0078,113.9531,113.9609,46380
ZFU18,2018-05-30 10:30,30,113.9609,113.9609,113.8281,113.8438,56399
ZFU18,2018-05-30 11:00,30,113.8516,113.8828,113.8203,113.8594,44447
ZFU18,2018-05-30 11:30,30,113.8516,113.8516,113.7734,113.8281,46941
ZFU18,2018-05-30 12:00,30,113.8281,113.8516,113.8203,113.8516,24052
ZFU18,2018-05-30 12:30,30,113.8516,113.8594,113.8281,113.8438,15607
ZFU18,2018-05-30 13:00,30,113.8438,113.8594,113.8203,113.8516,24048
ZFU18,2018-05-30 13:30,30,113.8516,113.8828,113.8438,113.875,30089
ZFU18,2018-05-30 14:00,30,113.875,113.8828,113.8516,113.8594,24614
ZFU18,2018-05-30 14:30,30,113.8594,113.8906,113.8594,113.875,14316
ZFU18,2018-05-30 15:00,30,113.8672,113.8828,113.8281,113.8281,14976
ZFU18,2018-05-30 15:30,30,113.8281,113.8359,113.8203,113.8281,12005
ZFU18,2018-05-30 17:00,31,113.8359,113.8594,113.8281,113.8438,2007
ZFU18,2018-05-30 17:30,31,113.8516,113.8672,113.8438,113.8672,939
ZFU18,2018-05-30 18:00,31,113.8672,113.8906,113.8672,113.8828,1704
ZFU18,2018-05-30 18:30,31,113.8828,113.8906,113.875,113.8906,1086
ZFU18,2018-05-30 19:00,31,113.8906,113.9141,113.8672,113.8828,4878
ZFU18,2018-05-30 19:30,31,113.8828,113.8906,113.8672,113.8672,3296
ZFU18,2018-05-30 20:00,31,113.8594,113.8906,113.8438,113.8594,4665
ZFU18,2018-05-30 20:30,31,113.8594,113.8906,113.8516,113.8828,1836
ZFU18,2018-05-30 21:00,31,113.8828,113.8906,113.8516,113.875,2209
ZFU18,2018-05-30 21:30,31,113.875,113.875,113.8594,113.8594,944
ZFU18,2018-05-30 22:00,31,113.8594,113.8594,113.8281,113.8359,2409
ZFU18,2018-05-30 22:30,31,113.8359,113.8438,113.8281,113.8281,1197
ZFU18,2018-05-30 23:00,31,113.8281,113.8438,113.8203,113.8438,2108
ZFU18,2018-05-30 23:30,31,113.8438,113.8594,113.8438,113.8438,1416
ZFU18,2018-05-31 00:00,31,113.8438,113.8516,113.8438,113.8516,1852
ZFU18,2018-05-31 00:30,31,113.8516,113.8516,113.8125,113.8203,3055
ZFU18,2018-05-31 01:00,31,113.8125,113.8516,113.75,113.7578,18273
ZFU18,2018-05-31 01:30,31,113.7578,113.7734,113.7344,113.7422,23229
ZFU18,2018-05-31 02:00,31,113.7422,113.7734,113.7266,113.75,22542
ZFU18,2018-05-31 02:30,31,113.75,113.7578,113.7109,113.7109,26689
ZFU18,2018-05-31 03:00,31,113.7188,113.7578,113.6484,113.6797,45921
ZFU18,2018-05-31 03:30,31,113.6797,113.6875,113.6563,113.6641,26836
ZFU18,2018-05-31 04:00,31,113.6641,113.7109,113.6563,113.6875,22789
ZFU18,2018-05-31 04:30,31,113.6797,113.7578,113.6563,113.7344,27822
ZFU18,2018-05-31 05:00,31,113.7422,113.75,113.7031,113.7031,17756
ZFU18,2018-05-31 05:30,31,113.6953,113.7188,113.6563,113.6719,24877
ZFU18,2018-05-31 06:00,31,113.6719,113.7188,113.6641,113.6875,19185
ZFU18,2018-05-31 06:30,31,113.6875,113.7109,113.6484,113.6953,25408
ZFU18,2018-05-31 07:00,31,113.6875,113.7891,113.6875,113.7813,39689
ZFU18,2018-05-31 07:30,31,113.7813,113.8047,113.75,113.7656,87677
ZFU18,2018-05-31 08:00,31,113.7656,113.8516,113.7656,113.8281,62966
ZFU18,2018-05-31 08:30,31,113.8203,113.8438,113.7813,113.8359,95672
ZFU18,2018-05-31 09:00,31,113.8359,113.8672,113.7813,113.8359,79561
ZFU18,2018-05-31 09:30,31,113.8438,113.8672,113.8047,113.8125,67856
ZFU18,2018-05-31 10:00,31,113.8125,113.8438,113.7813,113.7813,56973
ZFU18,2018-05-31 10:30,31,113.7813,113.8203,113.6563,113.7813,96917
ZFU18,2018-05-31 11:00,31,113.7734,113.8125,113.7734,113.8047,25764
ZFU18,2018-05-31 11:30,31,113.8047,113.8203,113.7969,113.7969,28556
ZFU18,2018-05-31 12:00,31,113.7969,113.8047,113.7422,113.7656,32662
ZFU18,2018-05-31 12:30,31,113.7656,113.875,113.7578,113.8672,38620
ZFU18,2018-05-31 13:00,31,113.8672,113.8828,113.8281,113.8438,38076
ZFU18,2018-05-31 13:30,31,113.8516,113.9141,113.8359,113.8906,114917
ZFU18,2018-05-31 14:00,31,113.8906,113.8984,113.8359,113.8438,71168
ZFU18,2018-05-31 14:30,31,113.8438,113.8516,113.7813,113.7813,42208
ZFU18,2018-05-31 15:00,31,113.7813,113.7969,113.7188,113.7188,35910
ZFU18,2018-05-31 15:30,31,113.7266,113.7422,113.7109,113.7422,21381
ZFU18,2018-05-31 17:00,1,113.8047,113.8047,113.75,113.75,5012
ZFU18,2018-05-31 17:30,1,113.7578,113.7734,113.75,113.7578,1163
ZFU18,2018-05-31 18:00,1,113.7656,113.7969,113.7656,113.7734,1935
ZFU18,2018-05-31 18:30,1,113.7734,113.7813,113.7422,113.7422,4437
ZFU18,2018-05-31 19:00,1,113.7422,113.75,113.7344,113.7344,3293
ZFU18,2018-05-31 19:30,1,113.7344,113.7344,113.6875,113.7109,6506
ZFU18,2018-05-31 20:00,1,113.7109,113.7109,113.6719,113.6797,4455
ZFU18,2018-05-31 20:30,1,113.6875,113.6875,113.6719,113.6797,1671
ZFU18,2018-05-31 21:00,1,113.6875,113.6953,113.6797,113.6953,2036
ZFU18,2018-05-31 21:30,1,113.6953,113.6953,113.6641,113.6641,2411
ZFU18,2018-05-31 22:00,1,113.6641,113.6797,113.6563,113.6797,1808
ZFU18,2018-05-31 22:30,1,113.6797,113.7031,113.6797,113.6953,2986
ZFU18,2018-05-31 23:00,1,113.7031,113.7109,113.6953,113.6953,3024
ZFU18,2018-05-31 23:30,1,113.7031,113.7109,113.6953,113.7109,675
ZFU18,2018-06-01 00:00,1,113.7109,113.7266,113.7031,113.7188,1597
ZFU18,2018-06-01 00:30,1,113.7188,113.7422,113.7188,113.7344,1906
ZFU18,2018-06-01 01:00,1,113.7344,113.7422,113.6719,113.6797,14098
ZFU18,2018-06-01 01:30,1,113.6797,113.6875,113.6406,113.6563,11885
ZFU18,2018-06-01 02:00,1,113.6563,113.6875,113.6484,113.6719,14553
ZFU18,2018-06-01 02:30,1,113.6719,113.7031,113.6719,113.6953,10761
ZFU18,2018-06-01 03:00,1,113.6953,113.7188,113.6797,113.7109,7717
ZFU18,2018-06-01 03:30,1,113.7109,113.7109,113.6875,113.6875,12680
ZFU18,2018-06-01 04:00,1,113.6797,113.6875,113.6563,113.6797,14069
ZFU18,2018-06-01 04:30,1,113.6797,113.6875,113.6484,113.6563,13519
ZFU18,2018-06-01 05:00,1,113.6563,113.6563,113.625,113.6328,23818
ZFU18,2018-06-01 05:30,1,113.6328,113.6328,113.6016,113.6094,30404
ZFU18,2018-06-01 06:00,1,113.6094,113.6328,113.5625,113.5625,41063
ZFU18,2018-06-01 06:30,1,113.5625,113.5703,113.5234,113.5469,40127
ZFU18,2018-06-01 07:00,1,113.5469,113.5625,113.5156,113.5234,57059
ZFU18,2018-06-01 07:30,1,113.5234,113.5313,113.375,113.4375,154737
ZFU18,2018-06-01 08:00,1,113.4375,113.4688,113.4063,113.4609,51284
ZFU18,2018-06-01 08:30,1,113.4609,113.4688,113.4063,113.4219,59113
ZFU18,2018-06-01 09:00,1,113.4219,113.5469,113.4141,113.4766,103807
ZFU18,2018-06-01 09:30,1,113.4766,113.5391,113.4531,113.5234,60650
ZFU18,2018-06-01 10:00,1,113.5234,113.5547,113.5078,113.5469,49346
ZFU18,2018-06-01 10:30,1,113.5469,113.5469,113.4922,113.4922,48655
ZFU18,2018-06-01 11:00,1,113.5,113.5,113.4609,113.4844,25426
ZFU18,2018-06-01 11:30,1,113.4844,113.5234,113.4844,113.5234,11169
ZFU18,2018-06-01 12:00,1,113.5156,113.5234,113.5,113.5234,15165
ZFU18,2018-06-01 12:30,1,113.5156,113.5391,113.5078,113.5391,12727
ZFU18,2018-06-01 13:00,1,113.5391,113.5938,113.5391,113.5859,26501
ZFU18,2018-06-01 13:30,1,113.5781,113.5859,113.5156,113.5234,40402
ZFU18,2018-06-01 14:00,1,113.5234,113.5313,113.5078,113.5078,41324
ZFU18,2018-06-01 14:30,1,113.5078,113.5078,113.4844,113.4922,18789
ZFU18,2018-06-01 15:00,1,113.5,113.5078,113.4844,113.4922,5730
ZFU18,2018-06-01 15:30,1,113.4922,113.5,113.4609,113.4766,12822
ZFU18,2018-06-03 17:00,4,113.4766,113.5,113.4609,113.5,3230
ZFU18,2018-06-03 17:30,4,113.4922,113.4922,113.4844,113.4922,1236
ZFU18,2018-06-03 18:00,4,113.4922,113.5078,113.4922,113.5,247
ZFU18,2018-06-03 18:30,4,113.5,113.5,113.4609,113.4609,1419
ZFU18,2018-06-03 19:00,4,113.4609,113.4609,113.4219,113.4453,4345
ZFU18,2018-06-03 19:30,4,113.4453,113.4531,113.3906,113.3906,4685
ZFU18,2018-06-03 20:00,4,113.3906,113.4141,113.3906,113.3906,5243
ZFU18,2018-06-03 20:30,4,113.3906,113.4063,113.3828,113.3984,2547
ZFU18,2018-06-03 21:00,4,113.3984,113.3984,113.3906,113.3984,1036
ZFU18,2018-06-03 21:30,4,113.3984,113.4063,113.3828,113.4063,3509
ZFU18,2018-06-03 22:00,4,113.4063,113.4219,113.3984,113.4219,1340
ZFU18,2018-06-03 22:30,4,113.4219,113.4297,113.4141,113.4297,918
ZFU18,2018-06-03 23:00,4,113.4297,113.4297,113.4219,113.4297,977
ZFU18,2018-06-03 23:30,4,113.4297,113.4297,113.3984,113.3984,1086
ZFU18,2018-06-04 00:00,4,113.3984,113.3984,113.3906,113.3906,1824
ZFU18,2018-06-04 00:30,4,113.3984,113.3984,113.3906,113.3984,2661
ZFU18,2018-06-04 01:00,4,113.3984,113.4297,113.375,113.3828,8530
ZFU18,2018-06-04 01:30,4,113.3828,113.4219,113.3828,113.3984,4979
ZFU18,2018-06-04 02:00,4,113.3984,113.4141,113.3672,113.3828,15944
ZFU18,2018-06-04 02:30,4,113.3828,113.4063,113.375,113.3984,8182
ZFU18,2018-06-04 03:00,4,113.3984,113.4219,113.3906,113.4063,13279
ZFU18,2018-06-04 03:30,4,113.4063,113.4063,113.3828,113.3828,5684
ZFU18,2018-06-04 04:00,4,113.3828,113.3984,113.3672,113.3672,9046
ZFU18,2018-06-04 04:30,4,113.3672,113.3906,113.3672,113.375,11752
ZFU18,2018-06-04 05:00,4,113.3828,113.4063,113.375,113.4063,7815
ZFU18,2018-06-04 05:30,4,113.4063,113.4297,113.3984,113.4297,11708
ZFU18,2018-06-04 06:00,4,113.4297,113.4375,113.3906,113.3984,12690
ZFU18,2018-06-04 06:30,4,113.3984,113.4375,113.3984,113.4297,13364
ZFU18,2018-06-04 07:00,4,113.4297,113.4609,113.4063,113.4531,45577
ZFU18,2018-06-04 07:30,4,113.4453,113.4609,113.4219,113.4297,33788
ZFU18,2018-06-04 08:00,4,113.4297,113.4375,113.3906,113.3984,37608
ZFU18,2018-06-04 08:30,4,113.3906,113.4141,113.3672,113.3828,54031
ZFU18,2018-06-04 09:00,4,113.3828,113.3906,113.3594,113.375,34133
ZFU18,2018-06-04 09:30,4,113.375,113.4063,113.3672,113.375,30517
ZFU18,2018-06-04 10:00,4,113.375,113.3984,113.3516,113.3672,43836
ZFU18,2018-06-04 10:30,4,113.3672,113.3906,113.3594,113.375,26533
ZFU18,2018-06-04 11:00,4,113.375,113.3828,113.3594,113.3672,27618
ZFU18,2018-06-04 11:30,4,113.3672,113.375,113.3438,113.3438,27930
ZFU18,2018-06-04 12:00,4,113.3516,113.3516,113.3281,113.3359,20875
ZFU18,2018-06-04 12:30,4,113.3359,113.3438,113.3203,113.3281,16862
ZFU18,2018-06-04 13:00,4,113.3203,113.3359,113.3125,113.3281,23235
ZFU18,2018-06-04 13:30,4,113.3281,113.3438,113.3047,113.3125,37022
ZFU18,2018-06-04 14:00,4,113.3125,113.3359,113.2969,113.3047,37369
ZFU18,2018-06-04 14:30,4,113.3047,113.3125,113.2656,113.2656,23589
ZFU18,2018-06-04 15:00,4,113.2656,113.2891,113.2578,113.2656,18336
ZFU18,2018-06-04 15:30,4,113.2656,113.2734,113.25,113.2578,10919
ZFU18,2018-06-04 17:00,5,113.2578,113.2734,113.2578,113.2734,1499
ZFU18,2018-06-04 17:30,5,113.2734,113.2891,113.2656,113.2891,1698
ZFU18,2018-06-04 18:00,5,113.2813,113.2891,113.2813,113.2891,313
ZFU18,2018-06-04 18:30,5,113.2891,113.2969,113.2891,113.2891,1168
ZFU18,2018-06-04 19:00,5,113.2891,113.3047,113.2891,113.3047,1355
ZFU18,2018-06-04 19:30,5,113.3047,113.3125,113.2891,113.2969,7740
ZFU18,2018-06-04 20:00,5,113.2969,113.2969,113.2813,113.2891,2545
ZFU18,2018-06-04 20:30,5,113.2891,113.2891,113.2813,113.2813,412
ZFU18,2018-06-04 21:00,5,113.2891,113.2969,113.2813,113.2813,794
ZFU18,2018-06-04 21:30,5,113.2891,113.2891,113.2813,113.2813,311
ZFU18,2018-06-04 22:00,5,113.2891,113.2969,113.2813,113.2891,815
ZFU18,2018-06-04 22:30,5,113.2891,113.2969,113.2891,113.2969,1383
ZFU18,2018-06-04 23:00,5,113.2969,113.3047,113.2969,113.2969,908
ZFU18,2018-06-04 23:30,5,113.2969,113.3047,113.2891,113.2891,2801
ZFU18,2018-06-05 00:00,5,113.2969,113.2969,113.2891,113.2969,1161
ZFU18,2018-06-05 00:30,5,113.2969,113.3203,113.2969,113.3203,1190
ZFU18,2018-06-05 01:00,5,113.3203,113.3438,113.3203,113.3359,8287
ZFU18,2018-06-05 01:30,5,113.3359,113.3672,113.3359,113.3516,9253
ZFU18,2018-06-05 02:00,5,113.3594,113.375,113.3438,113.3516,15599
ZFU18,2018-06-05 02:30,5,113.3438,113.3516,113.3203,113.3438,9371
ZFU18,2018-06-05 03:00,5,113.3438,113.3594,113.3281,113.3281,13020
ZFU18,2018-06-05 03:30,5,113.3281,113.3438,113.3125,113.3438,9339
ZFU18,2018-06-05 04:00,5,113.3438,113.3516,113.3203,113.3281,5525
ZFU18,2018-06-05 04:30,5,113.3281,113.3672,113.3203,113.3594,7175
ZFU18,2018-06-05 05:00,5,113.3516,113.3906,113.3516,113.375,10687
ZFU18,2018-06-05 05:30,5,113.3828,113.4063,113.3828,113.3906,14642
ZFU18,2018-06-05 06:00,5,113.3828,113.4063,113.3828,113.3984,11035
ZFU18,2018-06-05 06:30,5,113.3984,113.4219,113.3906,113.4219,11393
ZFU18,2018-06-05 07:00,5,113.4219,113.4688,113.4141,113.4453,64594
ZFU18,2018-06-05 07:30,5,113.4531,113.4844,113.4141,113.4609,55429
ZFU18,2018-06-05 08:00,5,113.4609,113.4766,113.3906,113.3984,45658
ZFU18,2018-06-05 08:30,5,113.3984,113.4063,113.3594,113.3828,40431
ZFU18,2018-06-05 09:00,5,113.3828,113.3984,113.3203,113.3672,49406
ZFU18,2018-06-05 09:30,5,113.3594,113.3984,113.3594,113.375,33546
ZFU18,2018-06-05 10:00,5,113.3828,113.4375,113.3672,113.4297,39561
ZFU18,2018-06-05 10:30,5,113.4297,113.4609,113.4297,113.4531,37944
ZFU18,2018-06-05 11:00,5,113.4531,113.5234,113.3984,113.5234,96198
ZFU18,2018-06-05 11:30,5,113.5234,113.5313,113.4844,113.5156,33179
ZFU18,2018-06-05 12:00,5,113.5156,113.5156,113.4375,113.4453,32653
ZFU18,2018-06-05 12:30,5,113.4375,113.4688,113.4375,113.4609,17962
ZFU18,2018-06-05 13:00,5,113.4531,113.4609,113.4375,113.4375,14777
ZFU18,2018-06-05 13:30,5,113.4375,113.4453,113.4219,113.4375,14794
ZFU18,2018-06-05 14:00,5,113.4297,113.4688,113.4297,113.4453,21024
ZFU18,2018-06-05 14:30,5,113.4453,113.4531,113.4375,113.4453,14357
ZFU18,2018-06-05 15:00,5,113.4531,113.4531,113.3906,113.3984,11706
ZFU18,2018-06-05 15:30,5,113.3984,113.3984,113.375,113.3828,19712
ZFU18,2018-06-05 17:00,6,113.3828,113.4141,113.3828,113.3984,1570
ZFU18,2018-06-05 17:30,6,113.3984,113.4063,113.3984,113.3984,254
ZFU18,2018-06-05 18:00,6,113.3984,113.3984,113.3984,113.3984,493
ZFU18,2018-06-05 18:30,6,113.3984,113.4063,113.3906,113.3984,664
ZFU18,2018-06-05 19:00,6,113.3984,113.4063,113.3594,113.3672,7047
ZFU18,2018-06-05 19:30,6,113.3672,113.3672,113.3594,113.3672,1356
ZFU18,2018-06-05 20:00,6,113.3594,113.3672,113.3594,113.3672,1381
ZFU18,2018-06-05 20:30,6,113.3594,113.3828,113.3594,113.3828,1979
ZFU18,2018-06-05 21:00,6,113.3828,113.3828,113.375,113.3828,372
ZFU18,2018-06-05 21:30,6,113.3828,113.3828,113.3828,113.3828,159
ZFU18,2018-06-05 22:00,6,113.3828,113.3906,113.3828,113.3906,534
ZFU18,2018-06-05 22:30,6,113.3906,113.3906,113.375,113.375,689
ZFU18,2018-06-05 23:00,6,113.375,113.375,113.3516,113.3594,2130
ZFU18,2018-06-05 23:30,6,113.3594,113.3672,113.3516,113.3594,1346
ZFU18,2018-06-06 00:00,6,113.3594,113.3594,113.3359,113.3438,1261
ZFU18,2018-06-06 00:30,6,113.3438,113.3594,113.3359,113.3594,1665
ZFU18,2018-06-06 01:00,6,113.3672,113.3672,113.3438,113.3438,6777
ZFU18,2018-06-06 01:30,6,113.3359,113.3906,113.3281,113.3828,17550
ZFU18,2018-06-06 02:00,6,113.375,113.3828,113.3203,113.3359,13745
ZFU18,2018-06-06 02:30,6,113.3359,113.3594,113.3203,113.3281,11069
ZFU18,2018-06-06 03:00,6,113.3203,113.3438,113.3203,113.3281,8760
ZFU18,2018-06-06 03:30,6,113.3281,113.3438,113.3125,113.3359,6140
ZFU18,2018-06-06 04:00,6,113.3438,113.3438,113.3047,113.3125,7418
ZFU18,2018-06-06 04:30,6,113.3047,113.3125,113.2969,113.2969,8752
ZFU18,2018-06-06 05:00,6,113.3047,113.3125,113.2891,113.3047,7998
ZFU18,2018-06-06 05:30,6,113.3047,113.3125,113.2656,113.2813,17462
ZFU18,2018-06-06 06:00,6,113.2734,113.2813,113.2344,113.2578,40283
ZFU18,2018-06-06 06:30,6,113.2578,113.2656,113.2266,113.25,26779
ZFU18,2018-06-06 07:00,6,113.25,113.2656,113.2422,113.2422,30300
ZFU18,2018-06-06 07:30,6,113.2422,113.2734,113.2188,113.2656,27175
ZFU18,2018-06-06 08:00,6,113.2734,113.2891,113.25,113.2656,38926
ZFU18,2018-06-06 08:30,6,113.2656,113.2813,113.2422,113.2578,49866
ZFU18,2018-06-06 09:00,6,113.25,113.2891,113.2344,113.2422,53313
ZFU18,2018-06-06 09:30,6,113.25,113.2578,113.2109,113.2188,53880
ZFU18,2018-06-06 10:00,6,113.2188,113.2188,113.1875,113.1953,39692
ZFU18,2018-06-06 10:30,6,113.1953,113.2031,113.1797,113.1953,22571
ZFU18,2018-06-06 11:00,6,113.1953,113.2109,113.1797,113.1875,26872
ZFU18,2018-06-06 11:30,6,113.1875,113.2031,113.1563,113.1563,32387
ZFU18,2018-06-06 12:00,6,113.1563,113.2031,113.1563,113.1797,29601
ZFU18,2018-06-06 12:30,6,113.1797,113.1875,113.1641,113.1719,31966
ZFU18,2018-06-06 13:00,6,113.1719,113.1875,113.1641,113.1797,19889
ZFU18,2018-06-06 13:30,6,113.1719,113.2031,113.1719,113.1875,26587
ZFU18,2018-06-06 14:00,6,113.1953,113.1953,113.1641,113.1797,20964
ZFU18,2018-06-06 14:30,6,113.1797,113.2109,113.1797,113.2031,22552
ZFU18,2018-06-06 15:00,6,113.1953,113.2031,113.1797,113.1797,9198
ZFU18,2018-06-06 15:30,6,113.1797,113.2031,113.1797,113.1875,8940
ZFU18,2018-06-06 17:00,7,113.2031,113.2031,113.1875,113.2031,1378
ZFU18,2018-06-06 17:30,7,113.1953,113.2031,113.1953,113.1953,62
ZFU18,2018-06-06 18:00,7,113.1953,113.2031,113.1875,113.2031,771
ZFU18,2018-06-06 18:30,7,113.1953,113.1953,113.1875,113.1875,386
ZFU18,2018-06-06 19:00,7,113.1875,113.1953,113.1563,113.1719,4307
ZFU18,2018-06-06 19:30,7,113.1641,113.1719,113.1563,113.1563,440
ZFU18,2018-06-06 20:00,7,113.1641,113.1641,113.1406,113.1641,2413
ZFU18,2018-06-06 20:30,7,113.1641,113.1719,113.1563,113.1719,2122
ZFU18,2018-06-06 21:00,7,113.1797,113.1953,113.1797,113.1797,2450
ZFU18,2018-06-06 21:30,7,113.1797,113.1953,113.1719,113.1953,1054
ZFU18,2018-06-06 22:00,7,113.1953,113.2031,113.1875,113.1875,1188
ZFU18,2018-06-06 22:30,7,113.1953,113.1953,113.1875,113.1875,1072
ZFU18,2018-06-06 23:00,7,113.1953,113.1953,113.1953,113.1953,1882
ZFU18,2018-06-06 23:30,7,113.2031,113.2109,113.1953,113.2109,599
ZFU18,2018-06-07 00:00,7,113.2109,113.2188,113.2031,113.2031,929
ZFU18,2018-06-07 00:30,7,113.2109,113.2109,113.2031,113.2109,729
ZFU18,2018-06-07 01:00,7,113.2109,113.2188,113.1641,113.1719,6210
ZFU18,2018-06-07 01:30,7,113.1719,113.1797,113.1484,113.1797,12646
ZFU18,2018-06-07 02:00,7,113.1797,113.1953,113.1641,113.1641,11173
ZFU18,2018-06-07 02:30,7,113.1641,113.1719,113.1406,113.1719,11982
ZFU18,2018-06-07 03:00,7,113.1719,113.1953,113.1641,113.1719,10889
ZFU18,2018-06-07 03:30,7,113.1641,113.1719,113.1406,113.1484,14514
ZFU18,2018-06-07 04:00,7,113.1563,113.1641,113.1406,113.1484,11417
ZFU18,2018-06-07 04:30,7,113.1484,113.1719,113.1484,113.1641,5330
ZFU18,2018-06-07 05:00,7,113.1641,113.1641,113.125,113.1328,21209
ZFU18,2018-06-07 05:30,7,113.125,113.1563,113.125,113.1484,15142
ZFU18,2018-06-07 06:00,7,113.1563,113.1641,113.1328,113.1641,9536
ZFU18,2018-06-07 06:30,7,113.1641,113.1719,113.1484,113.1719,11431
ZFU18,2018-06-07 07:00,7,113.1641,113.1719,113.1094,113.1094,37545
ZFU18,2018-06-07 07:30,7,113.1094,113.1641,113.1094,113.1563,45302
ZFU18,2018-06-07 08:00,7,113.1563,113.1797,113.125,113.1719,50999
ZFU18,2018-06-07 08:30,7,113.1641,113.2109,113.1563,113.1641,63304
ZFU18,2018-06-07 09:00,7,113.1563,113.2031,113.1484,113.1875,49907
ZFU18,2018-06-07 09:30,7,113.1875,113.2266,113.1797,113.1797,44959
ZFU18,2018-06-07 10:00,7,113.1875,113.2031,113.1719,113.1953,39367
ZFU18,2018-06-07 10:30,7,113.1953,113.2344,113.1719,113.2266,34214
ZFU18,2018-06-07 11:00,7,113.2344,113.2734,113.2188,113.2656,52351
ZFU18,2018-06-07 11:30,7,113.2656,113.2969,113.2656,113.2813,55697
ZFU18,2018-06-07 12:00,7,113.2891,113.3281,113.2656,113.3281,29605
ZFU18,2018-06-07 12:30,7,113.3359,113.6328,113.3281,113.4531,169460
ZFU18,2018-06-07 13:00,7,113.4453,113.5234,113.3672,113.3828,63230
ZFU18,2018-06-07 13:30,7,113.3906,113.3984,113.3125,113.3438,41589
ZFU18,2018-06-07 14:00,7,113.3438,113.3906,113.3438,113.3828,22889
ZFU18,2018-06-07 14:30,7,113.3828,113.4531,113.375,113.4453,31245
ZFU18,2018-06-07 15:00,7,113.4453,113.4453,113.375,113.375,13461
ZFU18,2018-06-07 15:30,7,113.3828,113.4219,113.3672,113.4141,14313
ZFU18,2018-06-07 17:00,8,113.4297,113.4375,113.3984,113.4063,1898
ZFU18,2018-06-07 17:30,8,113.3984,113.4063,113.3516,113.3672,2126
ZFU18,2018-06-07 18:00,8,113.3672,113.3672,113.3594,113.3594,968
ZFU18,2018-06-07 18:30,8,113.3594,113.3672,113.3281,113.3359,1816
ZFU18,2018-06-07 19:00,8,113.3359,113.3594,113.3359,113.3516,2180
ZFU18,2018-06-07 19:30,8,113.3438,113.3516,113.2891,113.2969,4509
ZFU18,2018-06-07 20:00,8,113.2969,113.3125,113.2813,113.3047,2828
ZFU18,2018-06-07 20:30,8,113.2969,113.3203,113.2969,113.3203,1179
ZFU18,2018-06-07 21:00,8,113.3203,113.3281,113.3125,113.3203,2916
ZFU18,2018-06-07 21:30,8,113.3203,113.3359,113.3203,113.3281,1021
ZFU18,2018-06-07 22:00,8,113.3281,113.3594,113.3281,113.3594,2913
ZFU18,2018-06-07 22:30,8,113.3594,113.3906,113.3594,113.3672,2790
ZFU18,2018-06-07 23:00,8,113.375,113.3828,113.3672,113.375,2307
ZFU18,2018-06-07 23:30,8,113.375,113.3828,113.3594,113.375,1325
ZFU18,2018-06-08 00:00,8,113.375,113.3828,113.3672,113.3672,1346
ZFU18,2018-06-08 00:30,8,113.3672,113.3906,113.3594,113.3906,1785
ZFU18,2018-06-08 01:00,8,113.3906,113.4766,113.3906,113.4297,20378
ZFU18,2018-06-08 01:30,8,113.4219,113.4531,113.3828,113.4297,11455
ZFU18,2018-06-08 02:00,8,113.4375,113.4688,113.4219,113.4453,18703
ZFU18,2018-06-08 02:30,8,113.4453,113.4609,113.4063,113.4609,13454
ZFU18,2018-06-08 03:00,8,113.4609,113.5859,113.4531,113.5234,39831
ZFU18,2018-06-08 03:30,8,113.5313,113.5313,113.4844,113.5234,21627
ZFU18,2018-06-08 04:00,8,113.5234,113.5625,113.5156,113.5625,21503
ZFU18,2018-06-08 04:30,8,113.5547,113.5547,113.5234,113.5234,19585
ZFU18,2018-06-08 05:00,8,113.5234,113.5313,113.4766,113.5,23664
ZFU18,2018-06-08 05:30,8,113.5,113.5156,113.4766,113.5078,10803
ZFU18,2018-06-08 06:00,8,113.5,113.5156,113.4688,113.4922,15893
ZFU18,2018-06-08 06:30,8,113.4922,113.5,113.4375,113.4453,14309
ZFU18,2018-06-08 07:00,8,113.4453,113.4453,113.3672,113.3672,41956
ZFU18,2018-06-08 07:30,8,113.375,113.4219,113.3516,113.3516,63093
ZFU18,2018-06-08 08:00,8,113.3516,113.3672,113.3281,113.3516,40479
ZFU18,2018-06-08 08:30,8,113.3516,113.3906,113.3281,113.375,57428
ZFU18,2018-06-08 09:00,8,113.375,113.4141,113.3438,113.3672,48348
ZFU18,2018-06-08 09:30,8,113.3672,113.4063,113.3594,113.3828,34981
ZFU18,2018-06-08 10:00,8,113.3828,113.4063,113.3594,113.3906,32427
ZFU18,2018-06-08 10:30,8,113.3906,113.4297,113.3828,113.4063,29577
ZFU18,2018-06-08 11:00,8,113.4141,113.4453,113.4063,113.4063,23312
ZFU18,2018-06-08 11:30,8,113.4063,113.4141,113.3906,113.4141,19654
ZFU18,2018-06-08 12:00,8,113.4063,113.4375,113.4063,113.4219,18265
ZFU18,2018-06-08 12:30,8,113.4141,113.4453,113.4141,113.4453,27703
ZFU18,2018-06-08 13:00,8,113.4375,113.4531,113.4063,113.4219,13419
ZFU18,2018-06-08 13:30,8,113.4141,113.4219,113.3672,113.375,17342
ZFU18,2018-06-08 14:00,8,113.375,113.4063,113.3672,113.3984,32970
ZFU18,2018-06-08 14:30,8,113.3984,113.4063,113.3438,113.3516,29923
ZFU18,2018-06-08 15:00,8,113.3516,113.3672,113.3438,113.3516,5451
ZFU18,2018-06-08 15:30,8,113.3516,113.3516,113.3203,113.3281,7171
ZFU18,2018-06-10 17:00,11,113.3359,113.375,113.3125,113.3125,4167
ZFU18,2018-06-10 17:30,11,113.3125,113.3281,113.3047,113.3281,712
ZFU18,2018-06-10 18:00,11,113.3203,113.3359,113.3203,113.3281,1477
ZFU18,2018-06-10 18:30,11,113.3281,113.3359,113.2969,113.3047,1746
ZFU18,2018-06-10 19:00,11,113.3047,113.3047,113.2734,113.2891,3058
ZFU18,2018-06-10 19:30,11,113.2969,113.3047,113.2656,113.2891,4044
ZFU18,2018-06-10 20:00,11,113.2813,113.2969,113.2656,113.2969,2259
ZFU18,2018-06-10 20:30,11,113.2969,113.2969,113.2578,113.2734,3260
ZFU18,2018-06-10 21:00,11,113.2734,113.2891,113.2656,113.2813,2632
ZFU18,2018-06-10 21:30,11,113.2813,113.2891,113.2734,113.2813,974
ZFU18,2018-06-10 22:00,11,113.2813,113.2969,113.2813,113.2891,1206
ZFU18,2018-06-10 22:30,11,113.2891,113.2891,113.2813,113.2891,190
ZFU18,2018-06-10 23:00,11,113.2891,113.2969,113.2891,113.2969,848
ZFU18,2018-06-10 23:30,11,113.2969,113.2969,113.2891,113.2891,2327
ZFU18,2018-06-11 00:00,11,113.2891,113.2891,113.2813,113.2891,646
ZFU18,2018-06-11 00:30,11,113.2891,113.2969,113.2813,113.2891,1535
ZFU18,2018-06-11 01:00,11,113.2891,113.2969,113.25,113.2578,8059
ZFU18,2018-06-11 01:30,11,113.2578,113.2578,113.2266,113.25,8510
ZFU18,2018-06-11 02:00,11,113.2422,113.2656,113.2422,113.25,7607
ZFU18,2018-06-11 02:30,11,113.25,113.2656,113.2422,113.2578,4910
ZFU18,2018-06-11 03:00,11,113.25,113.2656,113.25,113.2578,8301
ZFU18,2018-06-11 03:30,11,113.2578,113.2813,113.2578,113.2656,11038
ZFU18,2018-06-11 04:00,11,113.2578,113.2578,113.2422,113.25,8787
ZFU18,2018-06-11 04:30,11,113.25,113.25,113.2344,113.2422,5284
ZFU18,2018-06-11 05:00,11,113.2344,113.2578,113.2344,113.25,11461
ZFU18,2018-06-11 05:30,11,113.25,113.25,113.2422,113.2422,7254
ZFU18,2018-06-11 06:00,11,113.25,113.25,113.2266,113.2344,9056
ZFU18,2018-06-11 06:30,11,113.2344,113.2656,113.2344,113.2578,8045
ZFU18,2018-06-11 07:00,11,113.2578,113.2734,113.2266,113.2344,32777
ZFU18,2018-06-11 07:30,11,113.2344,113.2656,113.2266,113.2578,28340
ZFU18,2018-06-11 08:00,11,113.2578,113.2578,113.2188,113.2266,45995
ZFU18,2018-06-11 08:30,11,113.2344,113.2656,113.2266,113.2422,31833
ZFU18,2018-06-11 09:00,11,113.25,113.2578,113.2266,113.2344,37957
ZFU18,2018-06-11 09:30,11,113.2344,113.2969,113.2344,113.2891,33151
ZFU18,2018-06-11 10:00,11,113.2891,113.2969,113.2656,113.2813,50934
ZFU18,2018-06-11 10:30,11,113.2734,113.2813,113.2656,113.2813,20202
ZFU18,2018-06-11 11:00,11,113.2813,113.2813,113.25,113.2578,23297
ZFU18,2018-06-11 11:30,11,113.2578,113.2656,113.25,113.25,11679
ZFU18,2018-06-11 12:00,11,113.25,113.2656,113.2188,113.2188,12101
ZFU18,2018-06-11 12:30,11,113.2266,113.25,113.2188,113.2344,15287
ZFU18,2018-06-11 13:00,11,113.2422,113.2578,113.2344,113.25,13564
ZFU18,2018-06-11 13:30,11,113.25,113.2656,113.2344,113.25,24694
ZFU18,2018-06-11 14:00,11,113.25,113.2734,113.25,113.2734,13861
ZFU18,2018-06-11 14:30,11,113.2656,113.2813,113.2656,113.2813,14050
ZFU18,2018-06-11 15:00,11,113.2813,113.2891,113.2734,113.2891,10114
ZFU18,2018-06-11 15:30,11,113.2813,113.2891,113.2734,113.2813,6767
ZFU18,2018-06-11 17:00,12,113.2734,113.2813,113.2656,113.2656,646
ZFU18,2018-06-11 17:30,12,113.2656,113.2734,113.25,113.2656,785
ZFU18,2018-06-11 18:00,12,113.2578,113.2656,113.2578,113.2656,460
ZFU18,2018-06-11 18:30,12,113.2656,113.2813,113.2578,113.2656,3462
ZFU18,2018-06-11 19:00,12,113.2656,113.2813,113.25,113.2734,2612
ZFU18,2018-06-11 19:30,12,113.2734,113.3125,113.2656,113.2891,3219
ZFU18,2018-06-11 20:00,12,113.2969,113.3281,113.2813,113.2813,5187
ZFU18,2018-06-11 20:30,12,113.2813,113.3125,113.2813,113.2813,3113
ZFU18,2018-06-11 21:00,12,113.2813,113.2969,113.2813,113.2969,1980
ZFU18,2018-06-11 21:30,12,113.2969,113.3125,113.2891,113.2891,2156
ZFU18,2018-06-11 22:00,12,113.2969,113.2969,113.2891,113.2891,2142
ZFU18,2018-06-11 22:30,12,113.2891,113.2969,113.2813,113.2891,1369
ZFU18,2018-06-11 23:00,12,113.2813,113.2969,113.2813,113.2891,1187
ZFU18,2018-06-11 23:30,12,113.2891,113.2891,113.2578,113.2656,2933
ZFU18,2018-06-12 00:00,12,113.2656,113.2969,113.2578,113.2734,3307
ZFU18,2018-06-12 00:30,12,113.2656,113.2656,113.25,113.2656,2164
ZFU18,2018-06-12 01:00,12,113.2656,113.2656,113.2109,113.2188,15078
ZFU18,2018-06-12 01:30,12,113.2188,113.2344,113.2109,113.2266,4936
ZFU18,2018-06-12 02:00,12,113.2266,113.2344,113.2109,113.2266,7385
ZFU18,2018-06-12 02:30,12,113.2266,113.2422,113.2266,113.2344,5191
ZFU18,2018-06-12 03:00,12,113.2344,113.2422,113.2109,113.2344,6181
ZFU18,2018-06-12 03:30,12,113.2344,113.2578,113.2266,113.2344,7013
ZFU18,2018-06-12 04:00,12,113.2422,113.2656,113.2344,113.25,7149
ZFU18,2018-06-12 04:30,12,113.2422,113.2578,113.2344,113.2344,3569
ZFU18,2018-06-12 05:00,12,113.2344,113.2422,113.2266,113.2266,9108
ZFU18,2018-06-12 05:30,12,113.2344,113.2344,113.2109,113.2109,7792
ZFU18,2018-06-12 06:00,12,113.2188,113.2188,113.1875,113.2109,16495
ZFU18,2018-06-12 06:30,12,113.2188,113.2266,113.1797,113.1797,21892
ZFU18,2018-06-12 07:00,12,113.1797,113.1953,113.1484,113.1641,29280
ZFU18,2018-06-12 07:30,12,113.1641,113.2109,113.1328,113.1406,52349
ZFU18,2018-06-12 08:00,12,113.1484,113.1797,113.1328,113.1719,39456
ZFU18,2018-06-12 08:30,12,113.1797,113.2188,113.1641,113.1953,39115
ZFU18,2018-06-12 09:00,12,113.1953,113.2031,113.1484,113.1875,35063
ZFU18,2018-06-12 09:30,12,113.1797,113.2266,113.1797,113.2109,31447
ZFU18,2018-06-12 10:00,12,113.2109,113.2188,113.1953,113.2031,37852
ZFU18,2018-06-12 10:30,12,113.2031,113.2109,113.1875,113.2031,16489
ZFU18,2018-06-12 11:00,12,113.2109,113.2188,113.1953,113.2031,11273
ZFU18,2018-06-12 11:30,12,113.2031,113.2266,113.1953,113.2188,20929
ZFU18,2018-06-12 12:00,12,113.2266,113.2422,113.1719,113.2188,47044
ZFU18,2018-06-12 12:30,12,113.2188,113.2344,113.2031,113.2188,23285
ZFU18,2018-06-12 13:00,12,113.2188,113.2266,113.1797,113.1953,26822
ZFU18,2018-06-12 13:30,12,113.2031,113.2266,113.1875,113.2266,18310
ZFU18,2018-06-12 14:00,12,113.2266,113.2266,113.1953,113.2188,18731
ZFU18,2018-06-12 14:30,12,113.2109,113.2188,113.1953,113.2031,14657
ZFU18,2018-06-12 15:00,12,113.2031,113.2109,113.1875,113.2031,13057
ZFU18,2018-06-12 15:30,12,113.1953,113.2109,113.1875,113.2109,8646
ZFU18,2018-06-12 17:00,13,113.2031,113.2109,113.1875,113.2031,920
ZFU18,2018-06-12 17:30,13,113.2031,113.2188,113.2031,113.2188,393
ZFU18,2018-06-12 18:00,13,113.2109,113.2266,113.2109,113.2188,901
ZFU18,2018-06-12 18:30,13,113.2188,113.2266,113.2031,113.2109,1159
ZFU18,2018-06-12 19:00,13,113.2109,113.2188,113.1797,113.1875,5025
ZFU18,2018-06-12 19:30,13,113.1875,113.2109,113.1875,113.2031,4619
ZFU18,2018-06-12 20:00,13,113.2031,113.2031,113.1875,113.2031,1175
ZFU18,2018-06-12 20:30,13,113.2031,113.2109,113.1875,113.1875,3596
ZFU18,2018-06-12 21:00,13,113.1953,113.1953,113.1797,113.1797,2720
ZFU18,2018-06-12 21:30,13,113.1797,113.1875,113.1719,113.1797,3451
ZFU18,2018-06-12 22:00,13,113.1797,113.1797,113.1719,113.1797,1846
ZFU18,2018-06-12 22:30,13,113.1875,113.1875,113.1797,113.1797,1097
ZFU18,2018-06-12 23:00,13,113.1797,113.1797,113.1719,113.1719,2456
ZFU18,2018-06-12 23:30,13,113.1797,113.1797,113.1641,113.1797,2785
ZFU18,2018-06-13 00:00,13,113.1719,113.1797,113.1641,113.1641,1477
ZFU18,2018-06-13 00:30,13,113.1719,113.1953,113.1719,113.1797,2365
ZFU18,2018-06-13 01:00,13,113.1797,113.1953,113.1797,113.1953,3840
ZFU18,2018-06-13 01:30,13,113.1953,113.1953,113.1719,113.1875,4963
ZFU18,2018-06-13 02:00,13,113.1875,113.2109,113.1719,113.2031,6517
ZFU18,2018-06-13 02:30,13,113.2031,113.2188,113.1953,113.2109,7204
ZFU18,2018-06-13 03:00,13,113.2109,113.2344,113.1953,113.2109,11998
ZFU18,2018-06-13 03:30,13,113.2188,113.2344,113.2109,113.2344,6466
ZFU18,2018-06-13 04:00,13,113.2266,113.2344,113.2109,113.2109,7255
ZFU18,2018-06-13 04:30,13,113.2109,113.2109,113.1953,113.2031,5395
ZFU18,2018-06-13 05:00,13,113.2109,113.2109,113.1875,113.1953,10437
ZFU18,2018-06-13 05:30,13,113.1953,113.2109,113.1797,113.2031,11626
ZFU18,2018-06-13 06:00,13,113.2031,113.2266,113.2031,113.2266,16866
ZFU18,2018-06-13 06:30,13,113.2266,113.2344,113.1953,113.2031,14228
ZFU18,2018-06-13 07:00,13,113.2031,113.2188,113.1563,113.1641,33922
ZFU18,2018-06-13 07:30,13,113.1641,113.1875,113.1328,113.1719,45291
ZFU18,2018-06-13 08:00,13,113.1719,113.1875,113.1563,113.1797,26062
ZFU18,2018-06-13 08:30,13,113.1797,113.2031,113.1719,113.2031,26715
ZFU18,2018-06-13 09:00,13,113.2031,113.2031,113.1797,113.1797,16053
ZFU18,2018-06-13 09:30,13,113.1797,113.2188,113.1563,113.2031,40591
ZFU18,2018-06-13 10:00,13,113.1953,113.2266,113.1875,113.2266,23982
ZFU18,2018-06-13 10:30,13,113.2266,113.2422,113.2031,113.2031,22615
ZFU18,2018-06-13 11:00,13,113.2031,113.2109,113.1953,113.2109,9019
ZFU18,2018-06-13 11:30,13,113.2031,113.2109,113.1953,113.2031,11812
ZFU18,2018-06-13 12:00,13,113.2031,113.2109,113.1953,113.2031,13347
ZFU18,2018-06-13 12:30,13,113.2031,113.25,113.1953,113.2188,27060
ZFU18,2018-06-13 13:00,13,113.2266,113.2266,112.9609,113,181220
ZFU18,2018-06-13 13:30,13,112.9922,113.0859,112.9063,113.0469,152356
ZFU18,2018-06-13 14:00,13,113.0547,113.0859,113.0313,113.0313,58475
ZFU18,2018-06-13 14:30,13,113.0313,113.0938,113.0313,113.0781,35007
ZFU18,2018-06-13 15:00,13,113.0781,113.0859,113.0547,113.0703,21741
ZFU18,2018-06-13 15:30,13,113.0625,113.1016,113.0625,113.0938,12068
ZFU18,2018-06-13 17:00,14,113.0938,113.1094,113.0781,113.1094,2280
ZFU18,2018-06-13 17:30,14,113.1016,113.1094,113.0859,113.0859,865
ZFU18,2018-06-13 18:00,14,113.0859,113.1016,113.0781,113.1016,860
ZFU18,2018-06-13 18:30,14,113.1016,113.1016,113.0781,113.0938,2363
ZFU18,2018-06-13 19:00,14,113.0938,113.1016,113.0469,113.0469,6855
ZFU18,2018-06-13 19:30,14,113.0469,113.0547,113.0391,113.0469,3048
ZFU18,2018-06-13 20:00,14,113.0547,113.0547,113.0391,113.0547,2484
ZFU18,2018-06-13 20:30,14,113.0547,113.0625,113.0469,113.0625,1137
ZFU18,2018-06-13 21:00,14,113.0625,113.0859,113.0547,113.0781,4891
ZFU18,2018-06-13 21:30,14,113.0781,113.1484,113.0781,113.1484,5926
ZFU18,2018-06-13 22:00,14,113.1484,113.1563,113.125,113.1328,2040
ZFU18,2018-06-13 22:30,14,113.1328,113.1406,113.125,113.125,1355
ZFU18,2018-06-13 23:00,14,113.125,113.1484,113.125,113.1328,1389
ZFU18,2018-06-13 23:30,14,113.1328,113.1641,113.1328,113.1563,5581
ZFU18,2018-06-14 00:00,14,113.1563,113.1797,113.1563,113.1719,6229
ZFU18,2018-06-14 00:30,14,113.1797,113.1797,113.1641,113.1641,3425
ZFU18,2018-06-14 01:00,14,113.1641,113.1641,113.125,113.1328,9687
ZFU18,2018-06-14 01:30,14,113.1328,113.1328,113.1094,113.125,5339
ZFU18,2018-06-14 02:00,14,113.1172,113.1641,113.1094,113.1563,16237
ZFU18,2018-06-14 02:30,14,113.1563,113.1563,113.125,113.1406,6926
ZFU18,2018-06-14 03:00,14,113.1406,113.1406,113.1094,113.1172,5403
ZFU18,2018-06-14 03:30,14,113.1172,113.1406,113.1094,113.1328,11833
ZFU18,2018-06-14 04:00,14,113.1328,113.1563,113.125,113.1484,6320
ZFU18,2018-06-14 04:30,14,113.1484,113.1563,113.1406,113.1484,9179
ZFU18,2018-06-14 05:00,14,113.1484,113.1484,113.1328,113.1484,10274
ZFU18,2018-06-14 05:30,14,113.1484,113.1641,113.1406,113.1563,13107
ZFU18,2018-06-14 06:00,14,113.1484,113.1641,113.1406,113.1484,11666
ZFU18,2018-06-14 06:30,14,113.1484,113.2109,113.1016,113.1875,45856
ZFU18,2018-06-14 07:00,14,113.1875,113.2266,113.1641,113.2188,62524
ZFU18,2018-06-14 07:30,14,113.2109,113.2578,113.1484,113.2344,74255
ZFU18,2018-06-14 08:00,14,113.2266,113.2344,113.1406,113.1484,42453
ZFU18,2018-06-14 08:30,14,113.1406,113.1875,113.1172,113.1484,63070
ZFU18,2018-06-14 09:00,14,113.1484,113.1797,113.125,113.1719,51225
ZFU18,2018-06-14 09:30,14,113.1719,113.1953,113.1641,113.1797,42398
ZFU18,2018-06-14 10:00,14,113.1797,113.1875,113.1406,113.1406,28152
ZFU18,2018-06-14 10:30,14,113.1406,113.1563,113.1172,113.1328,37435
ZFU18,2018-06-14 11:00,14,113.1328,113.1797,113.125,113.1719,39325
ZFU18,2018-06-14 11:30,14,113.1641,113.1953,113.1563,113.1953,23675
ZFU18,2018-06-14 12:00,14,113.1875,113.1953,113.1641,113.1719,26377
ZFU18,2018-06-14 12:30,14,113.1719,113.1797,113.1563,113.1641,15960
ZFU18,2018-06-14 13:00,14,113.1641,113.1719,113.1484,113.1563,21499
ZFU18,2018-06-14 13:30,14,113.1563,113.1641,113.1406,113.1563,26255
ZFU18,2018-06-14 14:00,14,113.1641,113.1875,113.1563,113.1797,22509
ZFU18,2018-06-14 14:30,14,113.1875,113.2109,113.1797,113.1953,26972
ZFU18,2018-06-14 15:00,14,113.1953,113.1953,113.1797,113.1953,11382
ZFU18,2018-06-14 15:30,14,113.1875,113.2031,113.1797,113.1953,12278
ZFU18,2018-06-14 17:00,15,113.1953,113.1953,113.1719,113.1797,2219
ZFU18,2018-06-14 17:30,15,113.1797,113.1875,113.1719,113.1875,759
ZFU18,2018-06-14 18:00,15,113.1797,113.1953,113.1797,113.1953,1553
ZFU18,2018-06-14 18:30,15,113.1953,113.1953,113.1875,113.1953,256
ZFU18,2018-06-14 19:00,15,113.1953,113.25,113.1875,113.2109,5072
ZFU18,2018-06-14 19:30,15,113.2109,113.2891,113.2109,113.25,9294
ZFU18,2018-06-14 20:00,15,113.2422,113.2656,113.2422,113.2578,2669
ZFU18,2018-06-14 20:30,15,113.2578,113.2578,113.2422,113.2422,2093
ZFU18,2018-06-14 21:00,15,113.2422,113.25,113.2344,113.2422,1455
ZFU18,2018-06-14 21:30,15,113.2422,113.25,113.2266,113.2344,3851
ZFU18,2018-06-14 22:00,15,113.2344,113.2422,113.2109,113.2188,2193
ZFU18,2018-06-14 22:30,15,113.2188,113.2422,113.2188,113.2344,2257
ZFU18,2018-06-14 23:00,15,113.2344,113.2344,113.2266,113.2344,1336
ZFU18,2018-06-14 23:30,15,113.2266,113.2344,113.2188,113.2344,724
ZFU18,2018-06-15 00:00,15,113.2266,113.2344,113.2109,113.2109,1800
ZFU18,2018-06-15 00:30,15,113.2109,113.2266,113.2109,113.2188,1203
ZFU18,2018-06-15 01:00,15,113.2109,113.2266,113.1953,113.2266,8127
ZFU18,2018-06-15 01:30,15,113.2188,113.2422,113.2109,113.2344,8869
ZFU18,2018-06-15 02:00,15,113.2266,113.2891,113.2188,113.2578,16415
ZFU18,2018-06-15 02:30,15,113.2578,113.2813,113.25,113.2656,13008
ZFU18,2018-06-15 03:00,15,113.2656,113.2891,113.2578,113.2813,12082
ZFU18,2018-06-15 03:30,15,113.2813,113.2891,113.2422,113.2422,10955
ZFU18,2018-06-15 04:00,15,113.2422,113.2422,113.2266,113.2422,13242
ZFU18,2018-06-15 04:30,15,113.2422,113.25,113.2266,113.2344,4684
ZFU18,2018-06-15 05:00,15,113.2344,113.3047,113.2266,113.2734,23206
ZFU18,2018-06-15 05:30,15,113.2656,113.2891,113.2422,113.25,13653
ZFU18,2018-06-15 06:00,15,113.25,113.25,113.2266,113.2266,9575
ZFU18,2018-06-15 06:30,15,113.2266,113.2344,113.2109,113.2188,13077
ZFU18,2018-06-15 07:00,15,113.2188,113.2656,113.2188,113.2656,31462
ZFU18,2018-06-15 07:30,15,113.2656,113.3438,113.2656,113.3125,65001
ZFU18,2018-06-15 08:00,15,113.3125,113.3359,113.2891,113.2969,32232
ZFU18,2018-06-15 08:30,15,113.3047,113.3281,113.2891,113.3125,44718
ZFU18,2018-06-15 09:00,15,113.3125,113.3516,113.2891,113.3359,53050
ZFU18,2018-06-15 09:30,15,113.3438,113.3906,113.3281,113.3359,81138
ZFU18,2018-06-15 10:00,15,113.3359,113.3438,113.2891,113.2969,46504
ZFU18,2018-06-15 10:30,15,113.2969,113.3125,113.2578,113.2656,47778
ZFU18,2018-06-15 11:00,15,113.2578,113.2734,113.2578,113.2734,17750
ZFU18,2018-06-15 11:30,15,113.2734,113.2734,113.2422,113.25,15053
ZFU18,2018-06-15 12:00,15,113.25,113.2891,113.25,113.2734,15811
ZFU18,2018-06-15 12:30,15,113.2734,113.3203,113.2656,113.3047,30730
ZFU18,2018-06-15 13:00,15,113.3047,113.3125,113.2734,113.2734,18935
ZFU18,2018-06-15 13:30,15,113.2656,113.2734,113.2266,113.2344,29132
ZFU18,2018-06-15 14:00,15,113.2422,113.25,113.2266,113.2266,23158
ZFU18,2018-06-15 14:30,15,113.2266,113.2344,113.2188,113.2266,12591
ZFU18,2018-06-15 15:00,15,113.2188,113.25,113.2188,113.2422,9653
ZFU18,2018-06-15 15:30,15,113.2422,113.25,113.2422,113.25,4792
ZFU18,2018-06-17 17:00,18,113.25,113.2813,113.25,113.25,2227
ZFU18,2018-06-17 17:30,18,113.25,113.2734,113.25,113.2656,486
ZFU18,2018-06-17 18:00,18,113.2656,113.2656,113.25,113.2578,507
ZFU18,2018-06-17 18:30,18,113.2578,113.2578,113.25,113.2578,700
ZFU18,2018-06-17 19:00,18,113.2578,113.2969,113.25,113.2891,3040
ZFU18,2018-06-17 19:30,18,113.2891,113.2969,113.2656,113.2813,2257
ZFU18,2018-06-17 20:00,18,113.2813,113.2969,113.2813,113.2969,4097
ZFU18,2018-06-17 20:30,18,113.2969,113.3203,113.2891,113.3203,2517
ZFU18,2018-06-17 21:00,18,113.3203,113.3281,113.2969,113.3047,1709
ZFU18,2018-06-17 21:30,18,113.3047,113.3125,113.3047,113.3047,1163
ZFU18,2018-06-17 22:00,18,113.3125,113.3125,113.3047,113.3125,620
ZFU18,2018-06-17 22:30,18,113.3125,113.3203,113.3125,113.3125,1346
ZFU18,2018-06-17 23:00,18,113.3125,113.3203,113.3125,113.3203,762
ZFU18,2018-06-17 23:30,18,113.3125,113.3203,113.3125,113.3203,467
ZFU18,2018-06-18 00:00,18,113.3125,113.3281,113.3125,113.3281,948
ZFU18,2018-06-18 00:30,18,113.3281,113.3438,113.3125,113.3125,2258
ZFU18,2018-06-18 01:00,18,113.3125,113.3203,113.2813,113.2891,4020
ZFU18,2018-06-18 01:30,18,113.2891,113.2891,113.25,113.2656,5228
ZFU18,2018-06-18 02:00,18,113.2656,113.2969,113.2578,113.2969,10736
ZFU18,2018-06-18 02:30,18,113.2969,113.3438,113.2969,113.3359,13361
ZFU18,2018-06-18 03:00,18,113.3438,113.3516,113.3203,113.3438,8081
ZFU18,2018-06-18 03:30,18,113.3516,113.3516,113.2969,113.3047,6074
ZFU18,2018-06-18 04:00,18,113.2969,113.3047,113.2734,113.2813,4144
ZFU18,2018-06-18 04:30,18,113.2813,113.2891,113.2656,113.2813,5878
ZFU18,2018-06-18 05:00,18,113.2813,113.2813,113.2578,113.2734,12074
ZFU18,2018-06-18 05:30,18,113.2813,113.2969,113.2734,113.2813,9851
ZFU18,2018-06-18 06:00,18,113.2813,113.2891,113.2656,113.2891,7370
ZFU18,2018-06-18 06:30,18,113.2891,113.3438,113.2813,113.3281,22696
ZFU18,2018-06-18 07:00,18,113.3203,113.3438,113.3047,113.3047,20984
ZFU18,2018-06-18 07:30,18,113.3047,113.3359,113.2813,113.3281,32825
ZFU18,2018-06-18 08:00,18,113.3203,113.3359,113.2969,113.2969,18495
ZFU18,2018-06-18 08:30,18,113.2969,113.3203,113.2891,113.3047,24845
ZFU18,2018-06-18 09:00,18,113.3047,113.3281,113.3047,113.3203,21681
ZFU18,2018-06-18 09:30,18,113.3203,113.3203,113.2734,113.2969,23717
ZFU18,2018-06-18 10:00,18,113.2969,113.2969,113.2422,113.2578,42585
ZFU18,2018-06-18 10:30,18,113.2578,113.2734,113.25,113.2578,16684
ZFU18,2018-06-18 11:00,18,113.2578,113.2656,113.2344,113.25,10413
ZFU18,2018-06-18 11:30,18,113.25,113.2656,113.2344,113.25,11177
ZFU18,2018-06-18 12:00,18,113.2578,113.2656,113.2422,113.25,6622
ZFU18,2018-06-18 12:30,18,113.25,113.2578,113.2422,113.2422,5284
ZFU18,2018-06-18 13:00,18,113.25,113.2578,113.2422,113.25,9901
ZFU18,2018-06-18 13:30,18,113.25,113.2578,113.2344,113.25,11613
ZFU18,2018-06-18 14:00,18,113.25,113.2813,113.2422,113.2578,15013
ZFU18,2018-06-18 14:30,18,113.2656,113.2734,113.25,113.2578,10229
ZFU18,2018-06-18 15:00,18,113.2578,113.2891,113.2578,113.2813,12619
ZFU18,2018-06-18 15:30,18,113.2734,113.2813,113.2578,113.2734,15828
ZFU18,2018-06-18 17:00,19,113.2891,113.3047,113.2813,113.2891,1395
ZFU18,2018-06-18 17:30,19,113.2891,113.2891,113.2813,113.2891,550
ZFU18,2018-06-18 18:00,19,113.2891,113.2969,113.2813,113.2891,275
ZFU18,2018-06-18 18:30,19,113.2813,113.4297,113.2813,113.3906,16415
ZFU18,2018-06-18 19:00,19,113.3906,113.4141,113.3594,113.3672,4957
ZFU18,2018-06-18 19:30,19,113.375,113.3906,113.3594,113.3672,5624
ZFU18,2018-06-18 20:00,19,113.3672,113.3984,113.3672,113.3906,4863
ZFU18,2018-06-18 20:30,19,113.3906,113.4531,113.3828,113.4531,5355
ZFU18,2018-06-18 21:00,19,113.4531,113.4531,113.4141,113.4375,5165
ZFU18,2018-06-18 21:30,19,113.4375,113.4375,113.4141,113.4141,1121
ZFU18,2018-06-18 22:00,19,113.4219,113.4297,113.4141,113.4297,1570
ZFU18,2018-06-18 22:30,19,113.4297,113.4531,113.4297,113.4453,1095
ZFU18,2018-06-18 23:00,19,113.4531,113.4531,113.4375,113.4375,1133
ZFU18,2018-06-18 23:30,19,113.4375,113.4531,113.4375,113.4453,2713
ZFU18,2018-06-19 00:00,19,113.4453,113.4844,113.4453,113.4688,5622
ZFU18,2018-06-19 00:30,19,113.4688,113.5234,113.4688,113.5156,8270
ZFU18,2018-06-19 01:00,19,113.5156,113.5469,113.4922,113.5,15969
ZFU18,2018-06-19 01:30,19,113.5,113.5703,113.4922,113.5703,13655
ZFU18,2018-06-19 02:00,19,113.5703,113.625,113.5469,113.5547,26739
ZFU18,2018-06-19 02:30,19,113.5625,113.5781,113.5391,113.5469,13796
ZFU18,2018-06-19 03:00,19,113.5547,113.5859,113.5313,113.5859,17101
ZFU18,2018-06-19 03:30,19,113.5781,113.5859,113.5391,113.5469,12019
ZFU18,2018-06-19 04:00,19,113.5547,113.5547,113.5234,113.5391,10915
ZFU18,2018-06-19 04:30,19,113.5391,113.5469,113.5,113.5078,9828
ZFU18,2018-06-19 05:00,19,113.5078,113.5078,113.4688,113.4766,15855
ZFU18,2018-06-19 05:30,19,113.4766,113.4922,113.4688,113.4766,15860
ZFU18,2018-06-19 06:00,19,113.4766,113.4922,113.4609,113.4688,15854
ZFU18,2018-06-19 06:30,19,113.4688,113.4844,113.4531,113.4688,24777
ZFU18,2018-06-19 07:00,19,113.4688,113.5234,113.4375,113.5234,39171
ZFU18,2018-06-19 07:30,19,113.5234,113.5313,113.4688,113.4688,39118
ZFU18,2018-06-19 08:00,19,113.4688,113.4766,113.4297,113.4297,34031
ZFU18,2018-06-19 08:30,19,113.4375,113.4375,113.3906,113.4219,74204
ZFU18,2018-06-19 09:00,19,113.4297,113.4844,113.4141,113.4844,46101
ZFU18,2018-06-19 09:30,19,113.4844,113.5,113.4219,113.4375,52672
ZFU18,2018-06-19 10:00,19,113.4375,113.4531,113.4063,113.4141,51397
ZFU18,2018-06-19 10:30,19,113.4063,113.4219,113.3984,113.4219,30309
ZFU18,2018-06-19 11:00,19,113.4219,113.4375,113.4141,113.4219,12747
ZFU18,2018-06-19 11:30,19,113.4219,113.4609,113.4141,113.4453,15933
ZFU18,2018-06-19 12:00,19,113.4453,113.4688,113.4453,113.4609,14044
ZFU18,2018-06-19 12:30,19,113.4688,113.4688,113.4141,113.4219,15993
ZFU18,2018-06-19 13:00,19,113.4219,113.4297,113.3984,113.4063,15540
ZFU18,2018-06-19 13:30,19,113.4063,113.4141,113.3828,113.3906,33375
ZFU18,2018-06-19 14:00,19,113.3906,113.4219,113.3828,113.4219,15435
ZFU18,2018-06-19 14:30,19,113.4141,113.4219,113.4063,113.4141,13975
ZFU18,2018-06-19 15:00,19,113.4063,113.4141,113.3672,113.3828,21717
ZFU18,2018-06-19 15:30,19,113.3828,113.3828,113.3672,113.375,10499
ZFU18,2018-06-19 17:00,20,113.375,113.3906,113.3672,113.3906,1855
ZFU18,2018-06-19 17:30,20,113.3906,113.3984,113.375,113.3828,396
ZFU18,2018-06-19 18:00,20,113.3828,113.3906,113.375,113.3828,690
ZFU18,2018-06-19 18:30,20,113.3828,113.3984,113.3828,113.3906,1007
ZFU18,2018-06-19 19:00,20,113.3828,113.3906,113.3594,113.3828,2062
ZFU18,2018-06-19 19:30,20,113.3828,113.3906,113.375,113.3906,2573
ZFU18,2018-06-19 20:00,20,113.3906,113.4531,113.3906,113.4063,4121
ZFU18,2018-06-19 20:30,20,113.4063,113.4063,113.3828,113.3906,2320
ZFU18,2018-06-19 21:00,20,113.3906,113.3906,113.3672,113.3828,2266
ZFU18,2018-06-19 21:30,20,113.3828,113.3984,113.3828,113.3984,2025
ZFU18,2018-06-19 22:00,20,113.4063,113.4063,113.3906,113.3984,333
ZFU18,2018-06-19 22:30,20,113.3984,113.4063,113.3906,113.3984,2525
ZFU18,2018-06-19 23:00,20,113.3984,113.3984,113.3828,113.3906,795
ZFU18,2018-06-19 23:30,20,113.3828,113.3906,113.3828,113.3906,314
ZFU18,2018-06-20 00:00,20,113.3906,113.3906,113.3359,113.3438,5123
ZFU18,2018-06-20 00:30,20,113.3438,113.3594,113.3359,113.3359,3132
ZFU18,2018-06-20 01:00,20,113.3359,113.3438,113.3047,113.3203,6077
ZFU18,2018-06-20 01:30,20,113.3203,113.3516,113.3203,113.3438,4663
ZFU18,2018-06-20 02:00,20,113.3438,113.3516,113.3203,113.3359,6000
ZFU18,2018-06-20 02:30,20,113.3359,113.3516,113.3203,113.3203,4067
ZFU18,2018-06-20 03:00,20,113.3203,113.3438,113.3203,113.3438,9465
ZFU18,2018-06-20 03:30,20,113.3438,113.3594,113.3359,113.3594,6493
ZFU18,2018-06-20 04:00,20,113.3594,113.3594,113.3281,113.3281,4323
ZFU18,2018-06-20 04:30,20,113.3203,113.3516,113.3203,113.3359,4946
ZFU18,2018-06-20 05:00,20,113.3438,113.3516,113.3359,113.3438,1597
ZFU18,2018-06-20 05:30,20,113.3438,113.375,113.3438,113.3594,10684
ZFU18,2018-06-20 06:00,20,113.3516,113.375,113.3359,113.3359,19145
ZFU18,2018-06-20 06:30,20,113.3281,113.3516,113.3281,113.3438,14084
ZFU18,2018-06-20 07:00,20,113.3438,113.3828,113.3359,113.3672,19401
ZFU18,2018-06-20 07:30,20,113.3672,113.3984,113.3594,113.3594,21898
ZFU18,2018-06-20 08:00,20,113.3594,113.4688,113.3438,113.4297,63421
ZFU18,2018-06-20 08:30,20,113.4219,113.4297,113.3281,113.3359,71681
ZFU18,2018-06-20 09:00,20,113.3359,113.375,113.3281,113.3594,47519
ZFU18,2018-06-20 09:30,20,113.3594,113.3672,113.3281,113.3438,37334
ZFU18,2018-06-20 10:00,20,113.3438,113.3828,113.3203,113.3359,48303
ZFU18,2018-06-20 10:30,20,113.3281,113.3438,113.3125,113.3203,11336
ZFU18,2018-06-20 11:00,20,113.3203,113.3281,113.2813,113.2891,41792
ZFU18,2018-06-20 11:30,20,113.2891,113.3125,113.2891,113.3125,14131
ZFU18,2018-06-20 12:00,20,113.3125,113.3203,113.2969,113.3203,12028
ZFU18,2018-06-20 12:30,20,113.3125,113.3203,113.2969,113.2969,8890
ZFU18,2018-06-20 13:00,20,113.2969,113.2969,113.2656,113.2813,39976
ZFU18,2018-06-20 13:30,20,113.2813,113.2891,113.2656,113.2734,10940
ZFU18,2018-06-20 14:00,20,113.2734,113.2813,113.2578,113.2656,17475
ZFU18,2018-06-20 14:30,20,113.2656,113.2734,113.2422,113.25,16192
ZFU18,2018-06-20 15:00,20,113.25,113.25,113.2109,113.2266,32914
ZFU18,2018-06-20 15:30,20,113.2266,113.2344,113.2031,113.2031,16303
ZFU18,2018-06-20 17:00,21,113.2031,113.2109,113.1875,113.2031,2027
ZFU18,2018-06-20 17:30,21,113.1953,113.2188,113.1953,113.2188,404
ZFU18,2018-06-20 18:00,21,113.2188,113.2266,113.2109,113.2266,847
ZFU18,2018-06-20 18:30,21,113.2266,113.2266,113.2109,113.2188,1107
ZFU18,2018-06-20 19:00,21,113.2266,113.2266,113.2109,113.2188,1608
ZFU18,2018-06-20 19:30,21,113.2188,113.2344,113.2188,113.2344,3996
ZFU18,2018-06-20 20:00,21,113.2344,113.2422,113.2109,113.2188,1273
ZFU18,2018-06-20 20:30,21,113.2109,113.2109,113.1875,113.1875,2310
ZFU18,2018-06-20 21:00,21,113.1875,113.1953,113.1563,113.1797,4464
ZFU18,2018-06-20 21:30,21,113.1719,113.1875,113.1719,113.1875,1315
ZFU18,2018-06-20 22:00,21,113.1797,113.1875,113.1797,113.1875,478
ZFU18,2018-06-20 22:30,21,113.1797,113.1875,113.1719,113.1797,1163
ZFU18,2018-06-20 23:00,21,113.1797,113.1797,113.1719,113.1719,852
ZFU18,2018-06-20 23:30,21,113.1719,113.1797,113.1719,113.1719,850
ZFU18,2018-06-21 00:00,21,113.1797,113.1875,113.1719,113.1719,1308
ZFU18,2018-06-21 00:30,21,113.1797,113.1953,113.1719,113.1953,2255
ZFU18,2018-06-21 01:00,21,113.1953,113.2188,113.1953,113.2109,2571
ZFU18,2018-06-21 01:30,21,113.2188,113.2422,113.2109,113.2344,8249
ZFU18,2018-06-21 02:00,21,113.2344,113.2344,113.2109,113.2266,6513
ZFU18,2018-06-21 02:30,21,113.2266,113.2656,113.2266,113.25,9481
ZFU18,2018-06-21 03:00,21,113.2578,113.2656,113.25,113.2578,6473
ZFU18,2018-06-21 03:30,21,113.2656,113.3359,113.2578,113.3047,22273
ZFU18,2018-06-21 04:00,21,113.2969,113.3594,113.2969,113.3203,14850
ZFU18,2018-06-21 04:30,21,113.3281,113.3438,113.3203,113.3359,11172
ZFU18,2018-06-21 05:00,21,113.3438,113.3438,113.3203,113.3438,6441
ZFU18,2018-06-21 05:30,21,113.3438,113.3438,113.2891,113.2891,7468
ZFU18,2018-06-21 06:00,21,113.2891,113.2891,113.2422,113.2422,21326
ZFU18,2018-06-21 06:30,21,113.2344,113.2656,113.2344,113.2422,10880
ZFU18,2018-06-21 07:00,21,113.2422,113.2891,113.2188,113.2813,21835
ZFU18,2018-06-21 07:30,21,113.2813,113.3438,113.2813,113.3359,64800
ZFU18,2018-06-21 08:00,21,113.3359,113.3438,113.3125,113.3359,41450
ZFU18,2018-06-21 08:30,21,113.3438,113.3984,113.3359,113.3672,54044
ZFU18,2018-06-21 09:00,21,113.375,113.4609,113.3672,113.4453,94099
ZFU18,2018-06-21 09:30,21,113.4531,113.4531,113.3828,113.3828,63511
ZFU18,2018-06-21 10:00,21,113.3828,113.4063,113.3594,113.375,51890
ZFU18,2018-06-21 10:30,21,113.375,113.375,113.3359,113.3438,19255
ZFU18,2018-06-21 11:00,21,113.3516,113.3828,113.3438,113.3672,21872
ZFU18,2018-06-21 11:30,21,113.3672,113.4063,113.3672,113.3984,20920
ZFU18,2018-06-21 12:00,21,113.4063,113.4063,113.3594,113.3828,24796
ZFU18,2018-06-21 12:30,21,113.375,113.4063,113.375,113.375,15290
ZFU18,2018-06-21 13:00,21,113.375,113.3984,113.375,113.3984,23728
ZFU18,2018-06-21 13:30,21,113.3906,113.4297,113.3906,113.4141,18762
ZFU18,2018-06-21 14:00,21,113.4219,113.4297,113.3906,113.3984,30764
ZFU18,2018-06-21 14:30,21,113.3984,113.4219,113.3906,113.3984,21625
ZFU18,2018-06-21 15:00,21,113.3984,113.4141,113.3906,113.4141,8206
ZFU18,2018-06-21 15:30,21,113.4063,113.4141,113.3984,113.4063,9339
ZFU18,2018-06-21 17:00,22,113.4141,113.4375,113.4141,113.4375,1452
ZFU18,2018-06-21 17:30,22,113.4375,113.4375,113.4297,113.4297,741
ZFU18,2018-06-21 18:00,22,113.4297,113.4375,113.4063,113.4141,1371
ZFU18,2018-06-21 18:30,22,113.4141,113.4141,113.3906,113.3984,1819
ZFU18,2018-06-21 19:00,22,113.4063,113.4063,113.3594,113.3672,3915
ZFU18,2018-06-21 19:30,22,113.3672,113.3828,113.3516,113.3594,1648
ZFU18,2018-06-21 20:00,22,113.3672,113.3672,113.3438,113.3672,1445
ZFU18,2018-06-21 20:30,22,113.3594,113.3672,113.3438,113.3594,1177
ZFU18,2018-06-21 21:00,22,113.3594,113.3594,113.3438,113.3516,3789
ZFU18,2018-06-21 21:30,22,113.3516,113.3516,113.3516,113.3516,364
ZFU18,2018-06-21 22:00,22,113.3516,113.3594,113.3438,113.3438,837
ZFU18,2018-06-21 22:30,22,113.3516,113.3672,113.3438,113.3594,1039
ZFU18,2018-06-21 23:00,22,113.3672,113.3672,113.3594,113.3594,404
ZFU18,2018-06-21 23:30,22,113.3594,113.3828,113.3594,113.375,968
ZFU18,2018-06-22 00:00,22,113.375,113.3828,113.375,113.375,1052
ZFU18,2018-06-22 00:30,22,113.375,113.3828,113.3672,113.375,997
ZFU18,2018-06-22 01:00,22,113.375,113.375,113.3516,113.3516,1992
ZFU18,2018-06-22 01:30,22,113.3516,113.3594,113.3359,113.3359,7514
ZFU18,2018-06-22 02:00,22,113.3359,113.3359,113.2969,113.2969,9607
ZFU18,2018-06-22 02:30,22,113.3047,113.3281,113.3047,113.3281,6195
ZFU18,2018-06-22 03:00,22,113.3281,113.3281,113.3047,113.3125,6657
ZFU18,2018-06-22 03:30,22,113.3125,113.3281,113.2969,113.3203,6624
ZFU18,2018-06-22 04:00,22,113.3203,113.3438,113.3203,113.3281,4037
ZFU18,2018-06-22 04:30,22,113.3359,113.3438,113.3203,113.3438,3676
ZFU18,2018-06-22 05:00,22,113.3438,113.3672,113.3438,113.3516,8364
ZFU18,2018-06-22 05:30,22,113.3516,113.3594,113.3281,113.3359,6401
ZFU18,2018-06-22 06:00,22,113.3359,113.375,113.3359,113.3516,7598
ZFU18,2018-06-22 06:30,22,113.3438,113.3672,113.3359,113.3516,5203
ZFU18,2018-06-22 07:00,22,113.3516,113.3906,113.3438,113.3672,18625
ZFU18,2018-06-22 07:30,22,113.3594,113.3906,113.3516,113.3516,22939
ZFU18,2018-06-22 08:00,22,113.3438,113.3516,113.3125,113.3438,35928
ZFU18,2018-06-22 08:30,22,113.3438,113.3828,113.3438,113.3672,35858
ZFU18,2018-06-22 09:00,22,113.3672,113.4375,113.3438,113.4297,35857
ZFU18,2018-06-22 09:30,22,113.4297,113.4453,113.4063,113.4219,56443
ZFU18,2018-06-22 10:00,22,113.4219,113.4297,113.3984,113.4063,22426
ZFU18,2018-06-22 10:30,22,113.4141,113.4141,113.375,113.3828,17223
ZFU18,2018-06-22 11:00,22,113.375,113.3828,113.3516,113.3672,13577
ZFU18,2018-06-22 11:30,22,113.3672,113.3906,113.3594,113.375,12549
ZFU18,2018-06-22 12:00,22,113.3672,113.3828,113.3672,113.3672,7232
ZFU18,2018-06-22 12:30,22,113.3672,113.375,113.3594,113.375,2394
ZFU18,2018-06-22 13:00,22,113.375,113.3828,113.3594,113.3828,7390
ZFU18,2018-06-22 13:30,22,113.3828,113.3906,113.375,113.3906,14996
ZFU18,2018-06-22 14:00,22,113.3906,113.3984,113.375,113.3828,19561
ZFU18,2018-06-22 14:30,22,113.3828,113.3906,113.375,113.3828,9349
ZFU18,2018-06-22 15:00,22,113.3906,113.4063,113.3828,113.4063,8009
ZFU18,2018-06-22 15:30,22,113.3984,113.4219,113.3984,113.4141,9533
ZFU18,2018-06-24 17:00,25,113.3984,113.4609,113.3984,113.4531,2508
ZFU18,2018-06-24 17:30,25,113.4453,113.4531,113.4375,113.4375,161
ZFU18,2018-06-24 18:00,25,113.4453,113.4609,113.4453,113.4531,878
ZFU18,2018-06-24 18:30,25,113.4531,113.4609,113.4297,113.4297,558
ZFU18,2018-06-24 19:00,25,113.4297,113.4688,113.4297,113.4688,4203
ZFU18,2018-06-24 19:30,25,113.4766,113.5078,113.4688,113.5078,7218
ZFU18,2018-06-24 20:00,25,113.5,113.5391,113.4844,113.5234,3217
ZFU18,2018-06-24 20:30,25,113.5234,113.5391,113.5078,113.5156,4192
ZFU18,2018-06-24 21:00,25,113.5156,113.5234,113.5,113.5078,1464
ZFU18,2018-06-24 21:30,25,113.5078,113.5234,113.5078,113.5156,537
ZFU18,2018-06-24 22:00,25,113.5156,113.5234,113.5078,113.5156,893
ZFU18,2018-06-24 22:30,25,113.5156,113.5234,113.5,113.5,778
ZFU18,2018-06-24 23:00,25,113.5,113.5156,113.5,113.5156,1590
ZFU18,2018-06-24 23:30,25,113.5156,113.5156,113.5,113.5078,448
ZFU18,2018-06-25 00:00,25,113.5078,113.5391,113.5078,113.5234,2115
ZFU18,2018-06-25 00:30,25,113.5313,113.5547,113.5234,113.5234,3898
ZFU18,2018-06-25 01:00,25,113.5313,113.5313,113.4922,113.5,5787
ZFU18,2018-06-25 01:30,25,113.5,113.5391,113.4844,113.5313,6744
ZFU18,2018-06-25 02:00,25,113.5313,113.5625,113.5078,113.5547,13284
ZFU18,2018-06-25 02:30,25,113.5625,113.5703,113.5313,113.5391,7104
ZFU18,2018-06-25 03:00,25,113.5313,113.5313,113.5078,113.5156,6478
ZFU18,2018-06-25 03:30,25,113.5156,113.5391,113.5,113.5391,8479
ZFU18,2018-06-25 04:00,25,113.5391,113.5547,113.5313,113.5313,9237
ZFU18,2018-06-25 04:30,25,113.5313,113.5313,113.4922,113.4922,14735
ZFU18,2018-06-25 05:00,25,113.5,113.5156,113.4844,113.4922,14770
ZFU18,2018-06-25 05:30,25,113.4922,113.5,113.4844,113.4922,13476
ZFU18,2018-06-25 06:00,25,113.4844,113.5,113.4297,113.4453,20597
ZFU18,2018-06-25 06:30,25,113.4453,113.4688,113.4375,113.4688,10346
ZFU18,2018-06-25 07:00,25,113.4609,113.4766,113.4297,113.4453,25258
ZFU18,2018-06-25 07:30,25,113.4453,113.4609,113.4063,113.4297,33495
ZFU18,2018-06-25 08:00,25,113.4297,113.4688,113.4297,113.4609,27774
ZFU18,2018-06-25 08:30,25,113.4609,113.5469,113.4609,113.5391,63095
ZFU18,2018-06-25 09:00,25,113.5391,113.5781,113.5078,113.5156,97253
ZFU18,2018-06-25 09:30,25,113.5156,113.5391,113.5078,113.5234,44424
ZFU18,2018-06-25 10:00,25,113.5313,113.5625,113.5156,113.5547,44768
ZFU18,2018-06-25 10:30,25,113.5625,113.5703,113.5156,113.5391,31933
ZFU18,2018-06-25 11:00,25,113.5313,113.5547,113.5234,113.5234,42428
ZFU18,2018-06-25 11:30,25,113.5234,113.5313,113.5078,113.5156,22142
ZFU18,2018-06-25 12:00,25,113.5156,113.5313,113.5078,113.5156,21261
ZFU18,2018-06-25 12:30,25,113.5156,113.5156,113.5,113.5078,13991
ZFU18,2018-06-25 13:00,25,113.5,113.5234,113.4922,113.5156,17459
ZFU18,2018-06-25 13:30,25,113.5156,113.5391,113.5156,113.5313,38861
ZFU18,2018-06-25 14:00,25,113.5313,113.5391,113.5234,113.5313,19930
ZFU18,2018-06-25 14:30,25,113.5313,113.5391,113.4609,113.4922,44602
ZFU18,2018-06-25 15:00,25,113.4844,113.5156,113.4766,113.4766,15460
ZFU18,2018-06-25 15:30,25,113.4766,113.4922,113.4766,113.4844,10208
ZFU18,2018-06-25 17:00,26,113.4844,113.4922,113.4531,113.4688,1249
ZFU18,2018-06-25 17:30,26,113.4688,113.4766,113.4609,113.4609,1111
ZFU18,2018-06-25 18:00,26,113.4609,113.4766,113.4609,113.4688,1287
ZFU18,2018-06-25 18:30,26,113.4688,113.4922,113.4688,113.4844,1045
ZFU18,2018-06-25 19:00,26,113.4922,113.5313,113.4844,113.4922,4016
ZFU18,2018-06-25 19:30,26,113.4922,113.5,113.4688,113.4844,1942
ZFU18,2018-06-25 20:00,26,113.4844,113.4922,113.4609,113.4688,1732
ZFU18,2018-06-25 20:30,26,113.4688,113.4922,113.4688,113.4922,1053
ZFU18,2018-06-25 21:00,26,113.4922,113.5313,113.4844,113.5234,3204
ZFU18,2018-06-25 21:30,26,113.5234,113.5234,113.5156,113.5156,604
ZFU18,2018-06-25 22:00,26,113.5156,113.5234,113.5078,113.5156,2781
ZFU18,2018-06-25 22:30,26,113.5078,113.5078,113.5,113.5,933
ZFU18,2018-06-25 23:00,26,113.5,113.5078,113.5,113.5078,417
ZFU18,2018-06-25 23:30,26,113.5,113.5,113.4922,113.5,1283
ZFU18,2018-06-26 00:00,26,113.5,113.5,113.4766,113.4766,1996
ZFU18,2018-06-26 00:30,26,113.4766,113.4844,113.4688,113.4766,1616
ZFU18,2018-06-26 01:00,26,113.4688,113.4844,113.4375,113.4609,9063
ZFU18,2018-06-26 01:30,26,113.4531,113.4609,113.4297,113.4453,4896
ZFU18,2018-06-26 02:00,26,113.4453,113.4688,113.4297,113.4375,7600
ZFU18,2018-06-26 02:30,26,113.4375,113.4531,113.4141,113.4453,15260
ZFU18,2018-06-26 03:00,26,113.4453,113.4609,113.4453,113.4453,3736
ZFU18,2018-06-26 03:30,26,113.4531,113.4609,113.4375,113.4609,4942
ZFU18,2018-06-26 04:00,26,113.4688,113.4922,113.4609,113.4766,12107
ZFU18,2018-06-26 04:30,26,113.4844,113.5156,113.4844,113.5078,12195
ZFU18,2018-06-26 05:00,26,113.5078,113.5547,113.5,113.5469,14655
ZFU18,2018-06-26 05:30,26,113.5469,113.5625,113.5313,113.5313,16306
ZFU18,2018-06-26 06:00,26,113.5313,113.5547,113.5234,113.5391,15628
ZFU18,2018-06-26 06:30,26,113.5391,113.5703,113.5391,113.5703,10226
ZFU18,2018-06-26 07:00,26,113.5703,113.5859,113.5625,113.5703,19220
ZFU18,2018-06-26 07:30,26,113.5703,113.5703,113.5313,113.5391,31160
ZFU18,2018-06-26 08:00,26,113.5313,113.5391,113.5,113.5,28294
ZFU18,2018-06-26 08:30,26,113.5078,113.5313,113.4922,113.5,37862
ZFU18,2018-06-26 09:00,26,113.4922,113.5078,113.4609,113.4844,43052
ZFU18,2018-06-26 09:30,26,113.4844,113.5469,113.4844,113.5391,34230
ZFU18,2018-06-26 10:00,26,113.5469,113.5469,113.5156,113.5234,26581
ZFU18,2018-06-26 10:30,26,113.5234,113.5469,113.5156,113.5391,26927
ZFU18,2018-06-26 11:00,26,113.5469,113.5547,113.5313,113.5547,30467
ZFU18,2018-06-26 11:30,26,113.5469,113.5547,113.5234,113.5313,20067
ZFU18,2018-06-26 12:00,26,113.5313,113.5313,113.5,113.5078,22073
ZFU18,2018-06-26 12:30,26,113.5156,113.5234,113.5,113.5078,12259
ZFU18,2018-06-26 13:00,26,113.5,113.5156,113.5,113.5156,15121
ZFU18,2018-06-26 13:30,26,113.5156,113.5313,113.5078,113.5156,27418
ZFU18,2018-06-26 14:00,26,113.5156,113.5313,113.5156,113.5313,20436
ZFU18,2018-06-26 14:30,26,113.5313,113.5313,113.5078,113.5313,20778
ZFU18,2018-06-26 15:00,26,113.5313,113.5313,113.5156,113.5234,13663
ZFU18,2018-06-26 15:30,26,113.5234,113.5313,113.5156,113.5234,5951
ZFU18,2018-06-26 17:00,27,113.5156,113.5234,113.5078,113.5156,1859
ZFU18,2018-06-26 17:30,27,113.5156,113.5234,113.5078,113.5156,278
ZFU18,2018-06-26 18:00,27,113.5156,113.5156,113.5078,113.5156,303
ZFU18,2018-06-26 18:30,27,113.5156,113.5234,113.5078,113.5156,1465
ZFU18,2018-06-26 19:00,27,113.5156,113.5234,113.5078,113.5234,986
ZFU18,2018-06-26 19:30,27,113.5156,113.5234,113.4922,113.5078,1651
ZFU18,2018-06-26 20:00,27,113.5078,113.5156,113.5078,113.5156,684
ZFU18,2018-06-26 20:30,27,113.5156,113.5313,113.5078,113.5234,2790
ZFU18,2018-06-26 21:00,27,113.5234,113.5313,113.5,113.5156,3467
ZFU18,2018-06-26 21:30,27,113.5156,113.5156,113.5,113.5156,857
ZFU18,2018-06-26 22:00,27,113.5156,113.5156,113.5,113.5078,1231
ZFU18,2018-06-26 22:30,27,113.5078,113.5156,113.5078,113.5078,617
ZFU18,2018-06-26 23:00,27,113.5078,113.5078,113.5,113.5078,638
ZFU18,2018-06-26 23:30,27,113.5078,113.5156,113.5,113.5156,486
ZFU18,2018-06-27 00:00,27,113.5156,113.5313,113.5078,113.5234,1021
ZFU18,2018-06-27 00:30,27,113.5234,113.5391,113.5156,113.5391,3289
ZFU18,2018-06-27 01:00,27,113.5469,113.5625,113.5391,113.5625,2669
ZFU18,2018-06-27 01:30,27,113.5625,113.5859,113.5547,113.5781,8482
ZFU18,2018-06-27 02:00,27,113.5781,113.625,113.5781,113.6172,17726
ZFU18,2018-06-27 02:30,27,113.6172,113.6641,113.5859,113.6328,27719
ZFU18,2018-06-27 03:00,27,113.6406,113.6719,113.625,113.6563,23815
ZFU18,2018-06-27 03:30,27,113.6641,113.7188,113.6641,113.6953,18144
ZFU18,2018-06-27 04:00,27,113.6953,113.7031,113.6641,113.6719,8730
ZFU18,2018-06-27 04:30,27,113.6797,113.7031,113.6641,113.6641,14516
ZFU18,2018-06-27 05:00,27,113.6641,113.6875,113.6484,113.6797,15556
ZFU18,2018-06-27 05:30,27,113.6875,113.6953,113.6719,113.6797,9903
ZFU18,2018-06-27 06:00,27,113.6875,113.6875,113.6563,113.6797,15056
ZFU18,2018-06-27 06:30,27,113.6797,113.6953,113.5859,113.6172,51723
ZFU18,2018-06-27 07:00,27,113.6094,113.6563,113.5547,113.6484,59538
ZFU18,2018-06-27 07:30,27,113.6484,113.6719,113.6016,113.6641,46036
ZFU18,2018-06-27 08:00,27,113.6641,113.7031,113.6563,113.6875,54577
ZFU18,2018-06-27 08:30,27,113.6875,113.6953,113.6484,113.6563,50197
ZFU18,2018-06-27 09:00,27,113.6484,113.6719,113.6328,113.6641,33128
ZFU18,2018-06-27 09:30,27,113.6641,113.6641,113.6016,113.6172,49045
ZFU18,2018-06-27 10:00,27,113.6172,113.6719,113.6094,113.6719,46780
ZFU18,2018-06-27 10:30,27,113.6797,113.6797,113.6563,113.6641,28443
ZFU18,2018-06-27 11:00,27,113.6641,113.6719,113.6406,113.6484,19877
ZFU18,2018-06-27 11:30,27,113.6563,113.7109,113.6484,113.7031,47013
ZFU18,2018-06-27 12:00,27,113.7031,113.7422,113.6797,113.7266,62018
ZFU18,2018-06-27 12:30,27,113.7266,113.7344,113.6953,113.7266,30869
ZFU18,2018-06-27 13:00,27,113.7188,113.75,113.7188,113.75,24832
ZFU18,2018-06-27 13:30,27,113.75,113.7656,113.7344,113.7578,37448
ZFU18,2018-06-27 14:00,27,113.7578,113.7578,113.7266,113.7266,34818
ZFU18,2018-06-27 14:30,27,113.7188,113.75,113.7109,113.75,18238
ZFU18,2018-06-27 15:00,27,113.7422,113.7578,113.7344,113.7422,13889
ZFU18,2018-06-27 15:30,27,113.7422,113.75,113.7422,113.75,9393
ZFU18,2018-06-27 17:00,28,113.7422,113.75,113.7344,113.7422,1835
ZFU18,2018-06-27 17:30,28,113.7422,113.75,113.7344,113.7344,1230
ZFU18,2018-06-27 18:00,28,113.7344,113.7422,113.7344,113.7344,740
ZFU18,2018-06-27 18:30,28,113.7422,113.75,113.7344,113.7344,859
ZFU18,2018-06-27 19:00,28,113.7344,113.7656,113.7344,113.75,3387
ZFU18,2018-06-27 19:30,28,113.75,113.7656,113.75,113.7578,2278
ZFU18,2018-06-27 20:00,28,113.7656,113.7656,113.75,113.75,3688
ZFU18,2018-06-27 20:30,28,113.75,113.75,113.7344,113.7344,2911
ZFU18,2018-06-27 21:00,28,113.7344,113.7344,113.7266,113.7344,2841
ZFU18,2018-06-27 21:30,28,113.7344,113.7422,113.7344,113.7344,997
ZFU18,2018-06-27 22:00,28,113.7344,113.75,113.7344,113.7344,1218
ZFU18,2018-06-27 22:30,28,113.7344,113.7422,113.7344,113.7422,223
ZFU18,2018-06-27 23:00,28,113.7422,113.7422,113.7344,113.7422,733
ZFU18,2018-06-27 23:30,28,113.7344,113.7422,113.7344,113.7344,54
ZFU18,2018-06-28 00:00,28,113.7344,113.7344,113.7266,113.7344,1580
ZFU18,2018-06-28 00:30,28,113.7344,113.7422,113.7344,113.7422,2030
ZFU18,2018-06-28 01:00,28,113.7422,113.75,113.7266,113.7266,4727
ZFU18,2018-06-28 01:30,28,113.7266,113.7656,113.7188,113.7578,7028
ZFU18,2018-06-28 02:00,28,113.75,113.7578,113.7266,113.7266,12966
ZFU18,2018-06-28 02:30,28,113.7266,113.7344,113.7109,113.7266,8096
ZFU18,2018-06-28 03:00,28,113.7188,113.7344,113.7109,113.7266,7088
ZFU18,2018-06-28 03:30,28,113.7266,113.7422,113.7109,113.7266,15158
ZFU18,2018-06-28 04:00,28,113.7266,113.7344,113.7188,113.7344,4760
ZFU18,2018-06-28 04:30,28,113.7344,113.7656,113.7266,113.75,9788
ZFU18,2018-06-28 05:00,28,113.7422,113.7656,113.7266,113.7266,8297
ZFU18,2018-06-28 05:30,28,113.7344,113.7422,113.7266,113.7422,9757
ZFU18,2018-06-28 06:00,28,113.7344,113.7734,113.7344,113.75,15879
ZFU18,2018-06-28 06:30,28,113.75,113.7813,113.7422,113.7656,16469
ZFU18,2018-06-28 07:00,28,113.7656,113.7969,113.7578,113.7734,34622
ZFU18,2018-06-28 07:30,28,113.7734,113.7813,113.7422,113.7578,35418
ZFU18,2018-06-28 08:00,28,113.7578,113.7578,113.7266,113.7266,22035
ZFU18,2018-06-28 08:30,28,113.7266,113.7266,113.6953,113.7031,45953
ZFU18,2018-06-28 09:00,28,113.7031,113.7266,113.6953,113.7188,36742
ZFU18,2018-06-28 09:30,28,113.7188,113.7344,113.6797,113.6797,41673
ZFU18,2018-06-28 10:00,28,113.6797,113.6953,113.6563,113.6641,34569
ZFU18,2018-06-28 10:30,28,113.6641,113.6719,113.6406,113.6484,21564
ZFU18,2018-06-28 11:00,28,113.6484,113.6641,113.6406,113.6563,30990
ZFU18,2018-06-28 11:30,28,113.6563,113.6719,113.6406,113.6484,13379
ZFU18,2018-06-28 12:00,28,113.6406,113.6563,113.6172,113.6406,29266
ZFU18,2018-06-28 12:30,28,113.6484,113.6563,113.625,113.625,17100
ZFU18,2018-06-28 13:00,28,113.625,113.6328,113.6172,113.6328,15050
ZFU18,2018-06-28 13:30,28,113.625,113.6484,113.625,113.6484,24670
ZFU18,2018-06-28 14:00,28,113.6406,113.6563,113.6328,113.6484,27846
ZFU18,2018-06-28 14:30,28,113.6484,113.6797,113.6484,113.6641,17712
ZFU18,2018-06-28 15:00,28,113.6641,113.6797,113.6563,113.6719,14177
ZFU18,2018-06-28 15:30,28,113.6719,113.6953,113.6719,113.6953,12302
ZFU18,2018-06-28 17:00,29,113.6797,113.6797,113.6563,113.6563,1168
ZFU18,2018-06-28 17:30,29,113.6641,113.6797,113.6563,113.6719,835
ZFU18,2018-06-28 18:00,29,113.6641,113.6719,113.6641,113.6719,383
ZFU18,2018-06-28 18:30,29,113.6719,113.6719,113.6563,113.6641,522
ZFU18,2018-06-28 19:00,29,113.6641,113.6797,113.6641,113.6797,3084
ZFU18,2018-06-28 19:30,29,113.6797,113.7031,113.6719,113.6875,2321
ZFU18,2018-06-28 20:00,29,113.6875,113.6875,113.6719,113.6797,2120
ZFU18,2018-06-28 20:30,29,113.6719,113.6719,113.6719,113.6719,1065
ZFU18,2018-06-28 21:00,29,113.6641,113.6719,113.6641,113.6641,1403
ZFU18,2018-06-28 21:30,29,113.6641,113.6641,113.5938,113.5938,9914
ZFU18,2018-06-28 22:00,29,113.5938,113.625,113.5938,113.6172,3742
ZFU18,2018-06-28 22:30,29,113.6172,113.625,113.6094,113.625,1006
ZFU18,2018-06-28 23:00,29,113.625,113.625,113.5938,113.5938,1988
ZFU18,2018-06-28 23:30,29,113.5938,113.6094,113.5781,113.6016,3863
ZFU18,2018-06-29 00:00,29,113.6016,113.6094,113.5938,113.5938,1561
ZFU18,2018-06-29 00:30,29,113.5938,113.6016,113.5859,113.5938,2201
ZFU18,2018-06-29 01:00,29,113.5859,113.6094,113.5859,113.5938,10300
ZFU18,2018-06-29 01:30,29,113.5938,113.625,113.5938,113.625,7697
ZFU18,2018-06-29 02:00,29,113.625,113.6484,113.6172,113.6172,10966
ZFU18,2018-06-29 02:30,29,113.6172,113.625,113.6016,113.6094,3721
ZFU18,2018-06-29 03:00,29,113.6094,113.6406,113.6016,113.6172,9628
ZFU18,2018-06-29 03:30,29,113.6172,113.625,113.5703,113.5938,14307
ZFU18,2018-06-29 04:00,29,113.5938,113.6094,113.5859,113.6016,11881
ZFU18,2018-06-29 04:30,29,113.6016,113.6172,113.5938,113.6172,8601
ZFU18,2018-06-29 05:00,29,113.6172,113.6484,113.6094,113.6406,9539
ZFU18,2018-06-29 05:30,29,113.6406,113.6563,113.6094,113.6406,22982
ZFU18,2018-06-29 06:00,29,113.6484,113.6484,113.625,113.625,11197
ZFU18,2018-06-29 06:30,29,113.6328,113.6406,113.6172,113.625,6882
ZFU18,2018-06-29 07:00,29,113.625,113.6328,113.6016,113.6172,23259
ZFU18,2018-06-29 07:30,29,113.6094,113.6328,113.5938,113.6328,49405
ZFU18,2018-06-29 08:00,29,113.6328,113.6328,113.5938,113.6094,17099
ZFU18,2018-06-29 08:30,29,113.6094,113.6172,113.5781,113.6094,25375
ZFU18,2018-06-29 09:00,29,113.6016,113.625,113.5938,113.625,25193
ZFU18,2018-06-29 09:30,29,113.625,113.625,113.5781,113.5859,29696
ZFU18,2018-06-29 10:00,29,113.5859,113.5938,113.5547,113.5781,31565
ZFU18,2018-06-29 10:30,29,113.5781,113.6016,113.5703,113.5859,27684
ZFU18,2018-06-29 11:00,29,113.5938,113.6016,113.5781,113.6016,17377
ZFU18,2018-06-29 11:30,29,113.6016,113.6172,113.5938,113.6094,17383
ZFU18,2018-06-29 12:00,29,113.6094,113.625,113.6016,113.6172,22715
ZFU18,2018-06-29 12:30,29,113.625,113.6406,113.6172,113.6406,29258
ZFU18,2018-06-29 13:00,29,113.6406,113.6406,113.6172,113.6328,28662
ZFU18,2018-06-29 13:30,29,113.6328,113.6406,113.5859,113.6016,130256
ZFU18,2018-06-29 14:00,29,113.6094,113.6172,113.5859,113.6016,89622
ZFU18,2018-06-29 14:30,29,113.6016,113.6016,113.5859,113.5938,33517
ZFU18,2018-06-29 15:00,29,113.6016,113.6016,113.5625,113.5781,26599
ZFU18,2018-06-29 15:30,29,113.5781,113.5859,113.5234,113.5625,15317
ZFU18,2018-07-01 17:00,2,113.5781,113.6094,113.5781,113.6094,850
ZFU18,2018-07-01 17:30,2,113.6094,113.6094,113.5938,113.6016,1862
ZFU18,2018-07-01 18:00,2,113.6016,113.6094,113.5781,113.5938,1352
ZFU18,2018-07-01 18:30,2,113.5938,113.6016,113.5859,113.5938,1032
ZFU18,2018-07-01 19:00,2,113.5938,113.6094,113.5938,113.6016,1234
ZFU18,2018-07-01 19:30,2,113.6016,113.6094,113.5938,113.6094,652
ZFU18,2018-07-01 20:00,2,113.6094,113.6094,113.5703,113.5781,3283
ZFU18,2018-07-01 20:30,2,113.5781,113.5859,113.5703,113.5859,1101
ZFU18,2018-07-01 21:00,2,113.5781,113.5781,113.5703,113.5781,877
ZFU18,2018-07-01 21:30,2,113.5781,113.5859,113.5703,113.5781,1472
ZFU18,2018-07-01 22:00,2,113.5703,113.5859,113.5703,113.5859,937
ZFU18,2018-07-01 22:30,2,113.5781,113.6094,113.5781,113.6094,2139
ZFU18,2018-07-01 23:00,2,113.6094,113.6172,113.6016,113.6094,621
ZFU18,2018-07-01 23:30,2,113.6094,113.6172,113.6094,113.6094,1427
ZFU18,2018-07-02 00:00,2,113.6094,113.625,113.6094,113.625,2001
ZFU18,2018-07-02 00:30,2,113.625,113.6328,113.6172,113.6328,6632
ZFU18,2018-07-02 01:00,2,113.625,113.6797,113.625,113.6641,11353
ZFU18,2018-07-02 01:30,2,113.6641,113.6797,113.6484,113.6797,9069
ZFU18,2018-07-02 02:00,2,113.6719,113.7109,113.6719,113.6953,15344
ZFU18,2018-07-02 02:30,2,113.7031,113.75,113.6953,113.7266,19423
ZFU18,2018-07-02 03:00,2,113.7266,113.7422,113.7109,113.7344,7339
ZFU18,2018-07-02 03:30,2,113.7266,113.7422,113.6875,113.6953,10198
ZFU18,2018-07-02 04:00,2,113.7031,113.7031,113.6797,113.6953,12538
ZFU18,2018-07-02 04:30,2,113.6953,113.7266,113.6875,113.7109,14237
ZFU18,2018-07-02 05:00,2,113.7031,113.7422,113.7031,113.7188,8225
ZFU18,2018-07-02 05:30,2,113.7109,113.7188,113.6953,113.7031,11125
ZFU18,2018-07-02 06:00,2,113.7031,113.7031,113.6875,113.6953,7250
ZFU18,2018-07-02 06:30,2,113.6953,113.7031,113.6875,113.7031,5827
ZFU18,2018-07-02 07:00,2,113.7031,113.7266,113.6797,113.6875,21057
ZFU18,2018-07-02 07:30,2,113.6875,113.7031,113.6406,113.6406,24650
ZFU18,2018-07-02 08:00,2,113.6406,113.6563,113.625,113.6328,35426
ZFU18,2018-07-02 08:30,2,113.6328,113.6406,113.6094,113.6172,29949
ZFU18,2018-07-02 09:00,2,113.6094,113.6094,113.5391,113.5625,71086
ZFU18,2018-07-02 09:30,2,113.5625,113.5625,113.5156,113.5391,47096
ZFU18,2018-07-02 10:00,2,113.5469,113.5469,113.5078,113.5234,39967
ZFU18,2018-07-02 10:30,2,113.5313,113.5469,113.5234,113.5313,12950
ZFU18,2018-07-02 11:00,2,113.5313,113.5547,113.5313,113.5469,14379
ZFU18,2018-07-02 11:30,2,113.5469,113.5469,113.5,113.5078,13446
ZFU18,2018-07-02 12:00,2,113.5078,113.5313,113.5078,113.5078,7700
ZFU18,2018-07-02 12:30,2,113.5078,113.5156,113.4688,113.5,24657
ZFU18,2018-07-02 13:00,2,113.4922,113.5078,113.4844,113.5,14605
ZFU18,2018-07-02 13:30,2,113.5078,113.5313,113.4922,113.5,28985
ZFU18,2018-07-02 14:00,2,113.5,113.5078,113.4844,113.5,20591
ZFU18,2018-07-02 14:30,2,113.5,113.5078,113.4922,113.4922,9072
ZFU18,2018-07-02 15:00,2,113.5,113.5078,113.4766,113.4766,10924
ZFU18,2018-07-02 15:30,2,113.4766,113.4922,113.4688,113.4766,11262
ZFU18,2018-07-02 17:00,3,113.4688,113.4766,113.4609,113.4688,1565
ZFU18,2018-07-02 17:30,3,113.4688,113.4922,113.4609,113.4922,1755
ZFU18,2018-07-02 18:00,3,113.4922,113.5078,113.4844,113.4922,836
ZFU18,2018-07-02 18:30,3,113.4922,113.5,113.4844,113.4844,1633
ZFU18,2018-07-02 19:00,3,113.4844,113.4922,113.4688,113.4766,3498
ZFU18,2018-07-02 19:30,3,113.4766,113.4922,113.4688,113.4766,3997
ZFU18,2018-07-02 20:00,3,113.4766,113.4766,113.4531,113.4688,5405
ZFU18,2018-07-02 20:30,3,113.4688,113.5391,113.4688,113.5156,6567
ZFU18,2018-07-02 21:00,3,113.5156,113.5234,113.5,113.5,3053
ZFU18,2018-07-02 21:30,3,113.5,113.5313,113.5,113.5313,2243
ZFU18,2018-07-02 22:00,3,113.5313,113.5703,113.5234,113.5625,3854
ZFU18,2018-07-02 22:30,3,113.5625,113.5859,113.5625,113.5625,2749
ZFU18,2018-07-02 23:00,3,113.5625,113.5781,113.5547,113.5625,3125
ZFU18,2018-07-02 23:30,3,113.5625,113.5703,113.5547,113.5625,959
ZFU18,2018-07-03 00:00,3,113.5625,113.5781,113.5547,113.5547,1246
ZFU18,2018-07-03 00:30,3,113.5547,113.5625,113.5156,113.5156,5247
ZFU18,2018-07-03 01:00,3,113.5234,113.5234,113.5,113.5,5845
ZFU18,2018-07-03 01:30,3,113.5078,113.5078,113.4844,113.5078,6458
ZFU18,2018-07-03 02:00,3,113.5078,113.5156,113.4922,113.5156,6173
ZFU18,2018-07-03 02:30,3,113.5234,113.5234,113.4766,113.4766,4749
ZFU18,2018-07-03 03:00,3,113.4766,113.4922,113.4688,113.4922,7060
ZFU18,2018-07-03 03:30,3,113.4844,113.4922,113.4688,113.4844,7560
ZFU18,2018-07-03 04:00,3,113.4844,113.5078,113.4688,113.4766,8198
ZFU18,2018-07-03 04:30,3,113.4766,113.4844,113.4453,113.4609,13241
ZFU18,2018-07-03 05:00,3,113.4609,113.4688,113.4297,113.4297,12377
ZFU18,2018-07-03 05:30,3,113.4297,113.4453,113.4297,113.4375,14586
ZFU18,2018-07-03 06:00,3,113.4375,113.4531,113.4297,113.4375,18181
ZFU18,2018-07-03 06:30,3,113.4375,113.4531,113.4219,113.4297,13318
ZFU18,2018-07-03 07:00,3,113.4297,113.4375,113.4063,113.4297,35481
ZFU18,2018-07-03 07:30,3,113.4297,113.4609,113.4219,113.4609,23695
ZFU18,2018-07-03 08:00,3,113.4531,113.5,113.4531,113.4922,31011
ZFU18,2018-07-03 08:30,3,113.4922,113.5391,113.4922,113.5313,54259
ZFU18,2018-07-03 09:00,3,113.5313,113.5859,113.5234,113.5859,71581
ZFU18,2018-07-03 09:30,3,113.5859,113.6328,113.5781,113.625,49036
ZFU18,2018-07-03 10:00,3,113.6172,113.6484,113.6016,113.6328,42632
ZFU18,2018-07-03 10:30,3,113.6328,113.6484,113.6172,113.625,24146
ZFU18,2018-07-03 11:00,3,113.625,113.625,113.5781,113.5938,27654
ZFU18,2018-07-03 11:30,3,113.5859,113.6328,113.5781,113.625,18292
ZFU18,2018-07-03 12:00,3,113.6172,113.6484,113.6094,113.6406,8656
ZFU18,2018-07-03 12:30,3,113.6406,113.6563,113.6406,113.6406,3050
ZFU18,2018-07-03 13:00,3,113.6406,113.6484,113.6406,113.6484,3108
ZFU18,2018-07-03 13:30,3,113.6406,113.6563,113.6406,113.6484,2899
ZFU18,2018-07-03 14:00,3,113.6406,113.6484,113.6328,113.6406,2061
ZFU18,2018-07-03 14:30,3,113.6406,113.6406,113.6328,113.6328,385
ZFU18,2018-07-03 15:00,3,113.6406,113.6484,113.6328,113.6484,1616
ZFU18,2018-07-03 15:30,3,113.6406,113.6563,113.6406,113.6484,3057
ZFU18,2018-07-03 17:00,5,113.6406,113.6484,113.6328,113.6328,684
ZFU18,2018-07-03 17:30,5,113.6406,113.6563,113.6328,113.6406,641
ZFU18,2018-07-03 18:00,5,113.6328,113.6406,113.6328,113.6328,265
ZFU18,2018-07-03 18:30,5,113.6406,113.6563,113.6328,113.6563,624
ZFU18,2018-07-03 19:00,5,113.6484,113.6484,113.6172,113.625,1269
ZFU18,2018-07-03 19:30,5,113.625,113.6328,113.625,113.6328,512
ZFU18,2018-07-03 20:00,5,113.625,113.625,113.5938,113.5938,2286
ZFU18,2018-07-03 20:30,5,113.5938,113.6016,113.5781,113.5938,2166
ZFU18,2018-07-03 21:00,5,113.5938,113.5938,113.5859,113.5938,842
ZFU18,2018-07-03 21:30,5,113.5938,113.5938,113.5781,113.5781,691
ZFU18,2018-07-03 22:00,5,113.5859,113.6016,113.5781,113.5938,1300
ZFU18,2018-07-03 22:30,5,113.5938,113.5938,113.5859,113.5859,626
ZFU18,2018-07-03 23:00,5,113.5859,113.5859,113.5859,113.5859,511
ZFU18,2018-07-03 23:30,5,113.5859,113.5859,113.5703,113.5781,1065
ZFU18,2018-07-04 00:00,5,113.5781,113.5781,113.5703,113.5703,95
ZFU18,2018-07-04 00:30,5,113.5703,113.5938,113.5703,113.5859,525
ZFU18,2018-07-04 01:00,5,113.5938,113.6016,113.5859,113.5938,2230
ZFU18,2018-07-04 01:30,5,113.5938,113.6016,113.5938,113.5938,1640
ZFU18,2018-07-04 02:00,5,113.5938,113.6094,113.5938,113.6016,3380
ZFU18,2018-07-04 02:30,5,113.5938,113.6172,113.5938,113.6094,4289
ZFU18,2018-07-04 03:00,5,113.6094,113.6328,113.6094,113.6328,3986
ZFU18,2018-07-04 03:30,5,113.625,113.625,113.5938,113.6016,4067
ZFU18,2018-07-04 04:00,5,113.6016,113.6094,113.6016,113.6094,945
ZFU18,2018-07-04 04:30,5,113.6094,113.6172,113.6094,113.6172,694
ZFU18,2018-07-04 05:00,5,113.6094,113.6172,113.6016,113.6016,410
ZFU18,2018-07-04 05:30,5,113.6016,113.6094,113.5938,113.6016,2014
ZFU18,2018-07-04 06:00,5,113.5938,113.6016,113.5859,113.5938,1573
ZFU18,2018-07-04 06:30,5,113.5938,113.6094,113.5938,113.6094,1776
ZFU18,2018-07-04 07:00,5,113.6016,113.6094,113.5859,113.6016,1871
ZFU18,2018-07-04 07:30,5,113.6016,113.6094,113.5938,113.6016,572
ZFU18,2018-07-04 08:00,5,113.6016,113.6094,113.5938,113.6094,775
ZFU18,2018-07-04 08:30,5,113.6094,113.6172,113.5938,113.6016,1974
ZFU18,2018-07-04 09:00,5,113.6094,113.6172,113.5859,113.5938,1602
ZFU18,2018-07-04 09:30,5,113.5859,113.6016,113.5781,113.6016,3310
ZFU18,2018-07-04 10:00,5,113.5938,113.6016,113.5859,113.6016,1665
ZFU18,2018-07-04 10:30,5,113.6016,113.6016,113.5938,113.5938,400
ZFU18,2018-07-04 11:00,5,113.5938,113.6016,113.5781,113.5859,2469
ZFU18,2018-07-04 11:30,5,113.5781,113.5938,113.5703,113.5781,1940
ZFU18,2018-07-04 17:00,5,113.5938,113.6016,113.5781,113.5859,260
ZFU18,2018-07-04 17:30,5,113.5859,113.6016,113.5781,113.5938,313
ZFU18,2018-07-04 18:00,5,113.5938,113.6094,113.5859,113.6016,442
ZFU18,2018-07-04 18:30,5,113.6016,113.6094,113.6016,113.6016,117
ZFU18,2018-07-04 19:00,5,113.6016,113.6094,113.5703,113.5781,3805
ZFU18,2018-07-04 19:30,5,113.5703,113.6094,113.5703,113.6016,2221
ZFU18,2018-07-04 20:00,5,113.6016,113.6016,113.5859,113.5938,1380
ZFU18,2018-07-04 20:30,5,113.5938,113.6016,113.5703,113.5938,2795
ZFU18,2018-07-04 21:00,5,113.5859,113.5938,113.5859,113.5938,769
ZFU18,2018-07-04 21:30,5,113.5938,113.5938,113.5859,113.5859,824
ZFU18,2018-07-04 22:00,5,113.5859,113.5938,113.5859,113.5938,639
ZFU18,2018-07-04 22:30,5,113.5938,113.6094,113.5938,113.6016,573
ZFU18,2018-07-04 23:00,5,113.6016,113.6016,113.5938,113.6016,1739
ZFU18,2018-07-04 23:30,5,113.6016,113.6094,113.5938,113.6016,1042
ZFU18,2018-07-05 00:00,5,113.6016,113.6094,113.5938,113.5938,975
ZFU18,2018-07-05 00:30,5,113.6016,113.6016,113.5547,113.5547,3992
ZFU18,2018-07-05 01:00,5,113.5547,113.5859,113.5469,113.5781,5963
ZFU18,2018-07-05 01:30,5,113.5703,113.5859,113.5391,113.5469,7754
ZFU18,2018-07-05 02:00,5,113.5469,113.5469,113.5313,113.5313,8779
ZFU18,2018-07-05 02:30,5,113.5313,113.5391,113.5156,113.5156,10601
ZFU18,2018-07-05 03:00,5,113.5156,113.5234,113.5078,113.5156,5190
ZFU18,2018-07-05 03:30,5,113.5156,113.5234,113.5078,113.5156,8639
ZFU18,2018-07-05 04:00,5,113.5156,113.5313,113.5156,113.5234,11028
ZFU18,2018-07-05 04:30,5,113.5313,113.5313,113.5,113.5,9306
ZFU18,2018-07-05 05:00,5,113.5,113.5156,113.5,113.5156,928
ZFU18,2018-07-05 05:30,5,113.5156,113.5313,113.5156,113.5156,4259
ZFU18,2018-07-05 06:00,5,113.5156,113.5313,113.5156,113.5234,8373
ZFU18,2018-07-05 06:30,5,113.5234,113.5313,113.5078,113.5156,4816
ZFU18,2018-07-05 07:00,5,113.5156,113.5547,113.5078,113.5547,22315
ZFU18,2018-07-05 07:30,5,113.5547,113.5703,113.5391,113.5547,21929
ZFU18,2018-07-05 08:00,5,113.5625,113.6094,113.5547,113.5938,31636
ZFU18,2018-07-05 08:30,5,113.5938,113.625,113.5703,113.6016,32790
ZFU18,2018-07-05 09:00,5,113.6016,113.6406,113.5938,113.625,31319
ZFU18,2018-07-05 09:30,5,113.6328,113.6484,113.6016,113.6328,37254
ZFU18,2018-07-05 10:00,5,113.6328,113.6719,113.6328,113.6406,32757
ZFU18,2018-07-05 10:30,5,113.6328,113.6406,113.5938,113.6172,25023
ZFU18,2018-07-05 11:00,5,113.6172,113.625,113.5938,113.6016,23914
ZFU18,2018-07-05 11:30,5,113.6016,113.6094,113.5859,113.6094,22921
ZFU18,2018-07-05 12:00,5,113.6094,113.6094,113.5781,113.5859,7754
ZFU18,2018-07-05 12:30,5,113.5859,113.5859,113.5703,113.5781,14964
ZFU18,2018-07-05 13:00,5,113.5781,113.6094,113.5547,113.5547,28446
ZFU18,2018-07-05 13:30,5,113.5547,113.5781,113.5391,113.5547,20907
ZFU18,2018-07-05 14:00,5,113.5469,113.5781,113.5391,113.5703,14644
ZFU18,2018-07-05 14:30,5,113.5703,113.5781,113.5547,113.5781,8079
ZFU18,2018-07-05 15:00,5,113.5781,113.5859,113.5703,113.5859,6086
ZFU18,2018-07-05 15:30,5,113.5859,113.6094,113.5859,113.6094,6435
ZFU18,2018-07-05 17:00,6,113.6094,113.6406,113.6094,113.6172,2347
ZFU18,2018-07-05 17:30,6,113.6172,113.625,113.6016,113.6094,2435
ZFU18,2018-07-05 18:00,6,113.6016,113.6172,113.5938,113.6094,1130
ZFU18,2018-07-05 18:30,6,113.6094,113.625,113.6016,113.6172,1210
ZFU18,2018-07-05 19:00,6,113.625,113.625,113.5938,113.6094,4655
ZFU18,2018-07-05 19:30,6,113.6016,113.6016,113.5938,113.6016,1583
ZFU18,2018-07-05 20:00,6,113.6016,113.6172,113.6016,113.6016,746
ZFU18,2018-07-05 20:30,6,113.6016,113.6094,113.5938,113.5938,1538
ZFU18,2018-07-05 21:00,6,113.5938,113.6094,113.5938,113.5938,1332
ZFU18,2018-07-05 21:30,6,113.5938,113.6094,113.5938,113.6016,1521
ZFU18,2018-07-05 22:00,6,113.6094,113.6094,113.5859,113.5938,1611
ZFU18,2018-07-05 22:30,6,113.5938,113.6016,113.5938,113.5938,755
ZFU18,2018-07-05 23:00,6,113.5938,113.6094,113.5625,113.5703,4332
ZFU18,2018-07-05 23:30,6,113.5625,113.5703,113.5547,113.5625,1926
ZFU18,2018-07-06 00:00,6,113.5703,113.5781,113.5547,113.5547,4438
ZFU18,2018-07-06 00:30,6,113.5469,113.5547,113.5391,113.5469,6912
ZFU18,2018-07-06 01:00,6,113.5469,113.5781,113.5391,113.5625,7596
ZFU18,2018-07-06 01:30,6,113.5625,113.5703,113.5469,113.5625,5844
ZFU18,2018-07-06 02:00,6,113.5703,113.5938,113.5625,113.5938,8018
ZFU18,2018-07-06 02:30,6,113.5938,113.6172,113.5859,113.6172,7342
ZFU18,2018-07-06 03:00,6,113.6172,113.6172,113.5938,113.5938,12322
ZFU18,2018-07-06 03:30,6,113.6016,113.6094,113.5938,113.6016,3461
ZFU18,2018-07-06 04:00,6,113.6016,113.625,113.6016,113.6016,6899
ZFU18,2018-07-06 04:30,6,113.6016,113.6172,113.6016,113.6172,1662
ZFU18,2018-07-06 05:00,6,113.6172,113.6172,113.5938,113.6172,3395
ZFU18,2018-07-06 05:30,6,113.6172,113.625,113.6094,113.6172,4123
ZFU18,2018-07-06 06:00,6,113.6172,113.625,113.6094,113.6094,3458
ZFU18,2018-07-06 06:30,6,113.6172,113.6172,113.6016,113.6094,5726
ZFU18,2018-07-06 07:00,6,113.6172,113.6406,113.6094,113.6328,16905
ZFU18,2018-07-06 07:30,6,113.625,113.8125,113.625,113.7031,95366
ZFU18,2018-07-06 08:00,6,113.7109,113.7266,113.6563,113.6641,47092
ZFU18,2018-07-06 08:30,6,113.6641,113.6719,113.6172,113.6484,36200
ZFU18,2018-07-06 09:00,6,113.6484,113.6875,113.6406,113.6641,28502
ZFU18,2018-07-06 09:30,6,113.6641,113.6719,113.6328,113.6328,18612
ZFU18,2018-07-06 10:00,6,113.6406,113.6484,113.6016,113.6094,17680
ZFU18,2018-07-06 10:30,6,113.6094,113.6172,113.5938,113.5938,16174
ZFU18,2018-07-06 11:00,6,113.6016,113.6094,113.5938,113.6016,13196
ZFU18,2018-07-06 11:30,6,113.6016,113.6328,113.5938,113.6328,7795
ZFU18,2018-07-06 12:00,6,113.625,113.6328,113.625,113.6328,2134
ZFU18,2018-07-06 12:30,6,113.6328,113.6328,113.6094,113.6094,10999
ZFU18,2018-07-06 13:00,6,113.6094,113.6328,113.6016,113.6172,14044
ZFU18,2018-07-06 13:30,6,113.6172,113.6484,113.6172,113.6406,13426
ZFU18,2018-07-06 14:00,6,113.6406,113.6563,113.6406,113.6563,11031
ZFU18,2018-07-06 14:30,6,113.6563,113.6641,113.6484,113.6641,19760
ZFU18,2018-07-06 15:00,6,113.6641,113.6641,113.6406,113.6641,7429
ZFU18,2018-07-06 15:30,6,113.6563,113.6641,113.6563,113.6563,4204
ZFU18,2018-07-08 17:00,9,113.6563,113.6563,113.6328,113.6484,1992
ZFU18,2018-07-08 17:30,9,113.6484,113.6563,113.6406,113.6563,372
ZFU18,2018-07-08 18:00,9,113.6563,113.6563,113.6484,113.6484,1128
ZFU18,2018-07-08 18:30,9,113.6484,113.6641,113.6484,113.6563,1148
ZFU18,2018-07-08 19:00,9,113.6484,113.6484,113.6094,113.625,4201
ZFU18,2018-07-08 19:30,9,113.6172,113.625,113.6094,113.6172,2506
ZFU18,2018-07-08 20:00,9,113.6172,113.6172,113.6016,113.6172,3183
ZFU18,2018-07-08 20:30,9,113.6172,113.6172,113.5703,113.5781,4537
ZFU18,2018-07-08 21:00,9,113.5703,113.5703,113.5469,113.5625,2569
ZFU18,2018-07-08 21:30,9,113.5625,113.5781,113.5547,113.5781,891
ZFU18,2018-07-08 22:00,9,113.5781,113.5859,113.5703,113.5859,948
ZFU18,2018-07-08 22:30,9,113.5859,113.5859,113.5781,113.5859,63
ZFU18,2018-07-08 23:00,9,113.5859,113.5859,113.5703,113.5781,650
ZFU18,2018-07-08 23:30,9,113.5859,113.5859,113.5781,113.5859,303
ZFU18,2018-07-09 00:00,9,113.5859,113.5859,113.5781,113.5859,368
ZFU18,2018-07-09 00:30,9,113.5859,113.5859,113.5781,113.5859,347
ZFU18,2018-07-09 01:00,9,113.5859,113.5938,113.5781,113.5938,4499
ZFU18,2018-07-09 01:30,9,113.5859,113.5938,113.5703,113.5703,5387
ZFU18,2018-07-09 02:00,9,113.5703,113.5859,113.5625,113.5703,7002
ZFU18,2018-07-09 02:30,9,113.5703,113.5703,113.5547,113.5547,6337
ZFU18,2018-07-09 03:00,9,113.5547,113.5625,113.5469,113.5547,6098
ZFU18,2018-07-09 03:30,9,113.5547,113.5547,113.5313,113.5391,8569
ZFU18,2018-07-09 04:00,9,113.5313,113.5391,113.5156,113.5391,5647
ZFU18,2018-07-09 04:30,9,113.5313,113.5469,113.5313,113.5469,3353
ZFU18,2018-07-09 05:00,9,113.5391,113.5469,113.5156,113.5391,5292
ZFU18,2018-07-09 05:30,9,113.5391,113.5547,113.5313,113.5469,5255
ZFU18,2018-07-09 06:00,9,113.5469,113.5469,113.5313,113.5391,3567
ZFU18,2018-07-09 06:30,9,113.5391,113.5469,113.5234,113.5234,7331
ZFU18,2018-07-09 07:00,9,113.5313,113.5469,113.5156,113.5391,11649
ZFU18,2018-07-09 07:30,9,113.5391,113.5625,113.5234,113.5313,17817
ZFU18,2018-07-09 08:00,9,113.5391,113.5391,113.5,113.5078,25913
ZFU18,2018-07-09 08:30,9,113.5078,113.5078,113.4844,113.5,42637
ZFU18,2018-07-09 09:00,9,113.5078,113.5391,113.5,113.5391,24526
ZFU18,2018-07-09 09:30,9,113.5469,113.5469,113.5078,113.5156,35129
ZFU18,2018-07-09 10:00,9,113.5078,113.5313,113.5078,113.5313,15372
ZFU18,2018-07-09 10:30,9,113.5313,113.5469,113.5156,113.5469,20064
ZFU18,2018-07-09 11:00,9,113.5391,113.5469,113.5313,113.5313,14860
ZFU18,2018-07-09 11:30,9,113.5234,113.5391,113.5156,113.5234,12249
ZFU18,2018-07-09 12:00,9,113.5156,113.5234,113.5156,113.5156,8283
ZFU18,2018-07-09 12:30,9,113.5234,113.5234,113.5078,113.5078,6652
ZFU18,2018-07-09 13:00,9,113.5078,113.5234,113.5,113.5,11475
ZFU18,2018-07-09 13:30,9,113.5,113.5234,113.5,113.5078,20085
ZFU18,2018-07-09 14:00,9,113.5,113.5234,113.5,113.5156,18664
ZFU18,2018-07-09 14:30,9,113.5156,113.5313,113.5078,113.5156,18559
ZFU18,2018-07-09 15:00,9,113.5156,113.5234,113.5078,113.5156,12141
ZFU18,2018-07-09 15:30,9,113.5156,113.5156,113.5,113.5078,11528
ZFU18,2018-07-09 17:00,10,113.5156,113.5234,113.5,113.5078,1061
ZFU18,2018-07-09 17:30,10,113.5156,113.5234,113.5078,113.5078,624
ZFU18,2018-07-09 18:00,10,113.5156,113.5234,113.5078,113.5078,1737
ZFU18,2018-07-09 18:30,10,113.5078,113.5156,113.5078,113.5078,387
ZFU18,2018-07-09 19:00,10,113.5078,113.5078,113.4922,113.5,2590
ZFU18,2018-07-09 19:30,10,113.4922,113.4922,113.4844,113.4844,4920
ZFU18,2018-07-09 20:00,10,113.4922,113.4922,113.4766,113.4766,5046
ZFU18,2018-07-09 20:30,10,113.4766,113.4922,113.4766,113.4844,2926
ZFU18,2018-07-09 21:00,10,113.4844,113.4922,113.4844,113.4922,894
ZFU18,2018-07-09 21:30,10,113.4922,113.4922,113.4844,113.4922,401
ZFU18,2018-07-09 22:00,10,113.4844,113.4844,113.4844,113.4844,741
ZFU18,2018-07-09 22:30,10,113.4844,113.4844,113.4766,113.4766,776
ZFU18,2018-07-09 23:00,10,113.4844,113.4844,113.4766,113.4766,800
ZFU18,2018-07-09 23:30,10,113.4766,113.4844,113.4766,113.4844,757
ZFU18,2018-07-10 00:00,10,113.4766,113.4844,113.4766,113.4766,96
ZFU18,2018-07-10 00:30,10,113.4844,113.4922,113.4844,113.4844,649
ZFU18,2018-07-10 01:00,10,113.4922,113.5156,113.4922,113.5,4283
ZFU18,2018-07-10 01:30,10,113.5,113.5234,113.5,113.5156,2480
ZFU18,2018-07-10 02:00,10,113.5078,113.5078,113.4766,113.4766,7476
ZFU18,2018-07-10 02:30,10,113.4766,113.4844,113.4609,113.4688,10262
ZFU18,2018-07-10 03:00,10,113.4609,113.4688,113.4609,113.4688,5310
ZFU18,2018-07-10 03:30,10,113.4688,113.4766,113.4688,113.4766,3977
ZFU18,2018-07-10 04:00,10,113.4688,113.4922,113.4688,113.4766,3732
ZFU18,2018-07-10 04:30,10,113.4766,113.4844,113.4688,113.4766,1896
ZFU18,2018-07-10 05:00,10,113.4766,113.4844,113.4688,113.4766,3967
ZFU18,2018-07-10 05:30,10,113.4844,113.4922,113.4766,113.4844,1715
ZFU18,2018-07-10 06:00,10,113.4766,113.4844,113.4531,113.4609,10132
ZFU18,2018-07-10 06:30,10,113.4609,113.4688,113.4531,113.4531,5406
ZFU18,2018-07-10 07:00,10,113.4609,113.5,113.4609,113.5,25241
ZFU18,2018-07-10 07:30,10,113.4922,113.5,113.4297,113.4453,56068
ZFU18,2018-07-10 08:00,10,113.4375,113.4531,113.4297,113.4375,36193
ZFU18,2018-07-10 08:30,10,113.4453,113.4766,113.4375,113.4688,33416
ZFU18,2018-07-10 09:00,10,113.4766,113.5,113.4609,113.4766,23106
ZFU18,2018-07-10 09:30,10,113.4844,113.5,113.4766,113.4766,18328
ZFU18,2018-07-10 10:00,10,113.4766,113.4766,113.4531,113.4609,19020
ZFU18,2018-07-10 10:30,10,113.4609,113.4766,113.4531,113.4609,16474
ZFU18,2018-07-10 11:00,10,113.4609,113.4688,113.4297,113.4375,26356
ZFU18,2018-07-10 11:30,10,113.4375,113.4531,113.4297,113.4375,19379
ZFU18,2018-07-10 12:00,10,113.4375,113.4453,113.3984,113.4219,49964
ZFU18,2018-07-10 12:30,10,113.4219,113.4531,113.4219,113.4531,18610
ZFU18,2018-07-10 13:00,10,113.4531,113.4609,113.4297,113.4375,16828
ZFU18,2018-07-10 13:30,10,113.4375,113.4375,113.4063,113.4063,17390
ZFU18,2018-07-10 14:00,10,113.4063,113.4297,113.4063,113.4297,20727
ZFU18,2018-07-10 14:30,10,113.4297,113.4453,113.4219,113.4453,17019
ZFU18,2018-07-10 15:00,10,113.4453,113.4453,113.4219,113.4375,8850
ZFU18,2018-07-10 15:30,10,113.4453,113.5234,113.4375,113.5234,16770
ZFU18,2018-07-10 17:00,11,113.5469,113.6328,113.5469,113.6172,12247
ZFU18,2018-07-10 17:30,11,113.6172,113.625,113.5781,113.5859,8477
ZFU18,2018-07-10 18:00,11,113.5859,113.5938,113.5703,113.5781,2242
ZFU18,2018-07-10 18:30,11,113.5859,113.6016,113.5781,113.5859,6177
ZFU18,2018-07-10 19:00,11,113.5859,113.6016,113.5625,113.6016,4581
ZFU18,2018-07-10 19:30,11,113.5938,113.625,113.5938,113.6172,4062
ZFU18,2018-07-10 20:00,11,113.6172,113.6484,113.5938,113.6016,9232
ZFU18,2018-07-10 20:30,11,113.6016,113.6094,113.5859,113.5859,2525
ZFU18,2018-07-10 21:00,11,113.5938,113.5938,113.5469,113.5469,5691
ZFU18,2018-07-10 21:30,11,113.5469,113.5703,113.5391,113.5703,4683
ZFU18,2018-07-10 22:00,11,113.5625,113.5703,113.5547,113.5625,1737
ZFU18,2018-07-10 22:30,11,113.5625,113.5625,113.5391,113.5547,4037
ZFU18,2018-07-10 23:00,11,113.5469,113.5781,113.5469,113.5625,1950
ZFU18,2018-07-10 23:30,11,113.5625,113.5703,113.5625,113.5625,35
ZFU18,2018-07-11 00:00,11,113.5703,113.5781,113.5625,113.5703,2669
ZFU18,2018-07-11 00:30,11,113.5703,113.5938,113.5625,113.5938,2444
ZFU18,2018-07-11 01:00,11,113.5859,113.5859,113.5703,113.5781,4670
ZFU18,2018-07-11 01:30,11,113.5781,113.5859,113.5625,113.5859,9097
ZFU18,2018-07-11 02:00,11,113.5781,113.6016,113.5625,113.5859,10896
ZFU18,2018-07-11 02:30,11,113.5859,113.5859,113.5625,113.5781,6864
ZFU18,2018-07-11 03:00,11,113.5781,113.5781,113.5547,113.5547,6600
ZFU18,2018-07-11 03:30,11,113.5547,113.5703,113.5469,113.5547,7761
ZFU18,2018-07-11 04:00,11,113.5547,113.5781,113.5547,113.5703,8062
ZFU18,2018-07-11 04:30,11,113.5703,113.5938,113.5703,113.5859,10663
ZFU18,2018-07-11 05:00,11,113.5859,113.5938,113.5703,113.5703,7607
ZFU18,2018-07-11 05:30,11,113.5703,113.5781,113.5234,113.5313,15356
ZFU18,2018-07-11 06:00,11,113.5313,113.5469,113.5234,113.5391,7275
ZFU18,2018-07-11 06:30,11,113.5469,113.5625,113.5313,113.5625,6033
ZFU18,2018-07-11 07:00,11,113.5625,113.5625,113.5,113.5156,31694
ZFU18,2018-07-11 07:30,11,113.5078,113.5391,113.4688,113.4922,83799
ZFU18,2018-07-11 08:00,11,113.4844,113.5234,113.4609,113.5156,52653
ZFU18,2018-07-11 08:30,11,113.5156,113.5234,113.4844,113.5,34294
ZFU18,2018-07-11 09:00,11,113.5,113.5078,113.4375,113.4453,31187
ZFU18,2018-07-11 09:30,11,113.4453,113.4688,113.4297,113.4609,31308
ZFU18,2018-07-11 10:00,11,113.4609,113.4844,113.4453,113.4766,25872
ZFU18,2018-07-11 10:30,11,113.4766,113.5078,113.4766,113.4844,27758
ZFU18,2018-07-11 11:00,11,113.4922,113.4922,113.4688,113.4766,20288
ZFU18,2018-07-11 11:30,11,113.4766,113.4844,113.4531,113.4766,25409
ZFU18,2018-07-11 12:00,11,113.4844,113.5156,113.4688,113.4922,42978
ZFU18,2018-07-11 12:30,11,113.4922,113.4922,113.4688,113.4922,19756
ZFU18,2018-07-11 13:00,11,113.4922,113.5781,113.4844,113.5547,52418
ZFU18,2018-07-11 13:30,11,113.5547,113.5703,113.5391,113.5625,28831
ZFU18,2018-07-11 14:00,11,113.5547,113.5625,113.5391,113.5469,19169
ZFU18,2018-07-11 14:30,11,113.5391,113.5625,113.5313,113.5547,20970
ZFU18,2018-07-11 15:00,11,113.5469,113.5859,113.5469,113.5547,16363
ZFU18,2018-07-11 15:30,11,113.5547,113.5625,113.4766,113.5,26473
ZFU18,2018-07-11 17:00,12,113.5,113.5313,113.5,113.5313,1569
ZFU18,2018-07-11 17:30,12,113.5313,113.5469,113.5313,113.5469,511
ZFU18,2018-07-11 18:00,12,113.5391,113.5469,113.5391,113.5391,883
ZFU18,2018-07-11 18:30,12,113.5391,113.5391,113.5078,113.5078,1895
ZFU18,2018-07-11 19:00,12,113.5156,113.5156,113.5078,113.5078,586
ZFU18,2018-07-11 19:30,12,113.5078,113.5078,113.4844,113.5,2257
ZFU18,2018-07-11 20:00,12,113.4922,113.5,113.4922,113.5,769
ZFU18,2018-07-11 20:30,12,113.5,113.5,113.4688,113.4766,6048
ZFU18,2018-07-11 21:00,12,113.4766,113.4922,113.4766,113.4922,1586
ZFU18,2018-07-11 21:30,12,113.4844,113.4922,113.4766,113.4844,781
ZFU18,2018-07-11 22:00,12,113.4844,113.4844,113.4766,113.4844,231
ZFU18,2018-07-11 22:30,12,113.4766,113.4766,113.4766,113.4766,937
ZFU18,2018-07-11 23:00,12,113.4766,113.4766,113.4688,113.4688,520
ZFU18,2018-07-11 23:30,12,113.4688,113.4766,113.4688,113.4688,525
ZFU18,2018-07-12 00:00,12,113.4688,113.4688,113.4609,113.4609,1464
ZFU18,2018-07-12 00:30,12,113.4609,113.4766,113.4531,113.4688,2254
ZFU18,2018-07-12 01:00,12,113.4688,113.4688,113.4453,113.4531,3941
ZFU18,2018-07-12 01:30,12,113.4531,113.4531,113.4375,113.4453,6440
ZFU18,2018-07-12 02:00,12,113.4453,113.4609,113.4453,113.4531,4317
ZFU18,2018-07-12 02:30,12,113.4531,113.4766,113.4531,113.4766,3340
ZFU18,2018-07-12 03:00,12,113.4766,113.4766,113.4609,113.4766,3671
ZFU18,2018-07-12 03:30,12,113.4688,113.5078,113.4609,113.4688,8288
ZFU18,2018-07-12 04:00,12,113.4688,113.4688,113.4453,113.4688,6140
ZFU18,2018-07-12 04:30,12,113.4609,113.4688,113.4531,113.4531,1724
ZFU18,2018-07-12 05:00,12,113.4609,113.4688,113.4375,113.4453,6269
ZFU18,2018-07-12 05:30,12,113.4375,113.4453,113.4063,113.4141,14206
ZFU18,2018-07-12 06:00,12,113.4141,113.4297,113.4063,113.4063,13757
ZFU18,2018-07-12 06:30,12,113.4063,113.4375,113.4063,113.4297,9899
ZFU18,2018-07-12 07:00,12,113.4375,113.4453,113.3906,113.4141,33579
ZFU18,2018-07-12 07:30,12,113.4219,113.4609,113.3906,113.4531,63841
ZFU18,2018-07-12 08:00,12,113.4531,113.4609,113.4453,113.4453,26011
ZFU18,2018-07-12 08:30,12,113.4453,113.5234,113.4453,113.5234,78743
ZFU18,2018-07-12 09:00,12,113.5156,113.5547,113.4844,113.5234,45209
ZFU18,2018-07-12 09:30,12,113.5234,113.5469,113.5156,113.5156,33995
ZFU18,2018-07-12 10:00,12,113.5156,113.5313,113.5078,113.5156,32465
ZFU18,2018-07-12 10:30,12,113.5156,113.5234,113.4766,113.4766,10610
ZFU18,2018-07-12 11:00,12,113.4766,113.5078,113.4766,113.4844,16326
ZFU18,2018-07-12 11:30,12,113.4844,113.5078,113.4766,113.4922,25608
ZFU18,2018-07-12 12:00,12,113.4922,113.5078,113.4609,113.4609,23365
ZFU18,2018-07-12 12:30,12,113.4609,113.5078,113.4609,113.5,22416
ZFU18,2018-07-12 13:00,12,113.5,113.5156,113.5,113.5,13056
ZFU18,2018-07-12 13:30,12,113.5078,113.5156,113.4844,113.4922,28198
ZFU18,2018-07-12 14:00,12,113.4922,113.5078,113.4844,113.5,16864
ZFU18,2018-07-12 14:30,12,113.5078,113.5156,113.5,113.5078,10785
ZFU18,2018-07-12 15:00,12,113.5156,113.5234,113.5078,113.5234,10584
ZFU18,2018-07-12 15:30,12,113.5234,113.5391,113.5156,113.5391,13402
ZFU18,2018-07-12 17:00,13,113.5469,113.5469,113.5234,113.5313,983
ZFU18,2018-07-12 17:30,13,113.5313,113.5391,113.5234,113.5234,578
ZFU18,2018-07-12 18:00,13,113.5234,113.5234,113.5156,113.5156,235
ZFU18,2018-07-12 18:30,13,113.5234,113.5234,113.4922,113.5,2635
ZFU18,2018-07-12 19:00,13,113.5,113.5,113.4922,113.4922,4083
ZFU18,2018-07-12 19:30,13,113.4922,113.5,113.4922,113.5,466
ZFU18,2018-07-12 20:00,13,113.5,113.5078,113.5,113.5078,1403
ZFU18,2018-07-12 20:30,13,113.5,113.5,113.4922,113.4922,740
ZFU18,2018-07-12 21:00,13,113.5,113.5,113.4922,113.5,1084
ZFU18,2018-07-12 21:30,13,113.4922,113.5,113.4922,113.5,1016
ZFU18,2018-07-12 22:00,13,113.5,113.5,113.5,113.5,934
ZFU18,2018-07-12 22:30,13,113.5,113.5078,113.4922,113.4922,1987
ZFU18,2018-07-12 23:00,13,113.4922,113.5,113.4922,113.5,100
ZFU18,2018-07-12 23:30,13,113.5,113.5078,113.4844,113.4844,3874
ZFU18,2018-07-13 00:00,13,113.4844,113.5,113.4844,113.4922,819
ZFU18,2018-07-13 00:30,13,113.4922,113.5,113.4766,113.4766,880
ZFU18,2018-07-13 01:00,13,113.4844,113.5078,113.4844,113.5078,3023
ZFU18,2018-07-13 01:30,13,113.5,113.5078,113.4922,113.5,3427
ZFU18,2018-07-13 02:00,13,113.4922,113.5156,113.4922,113.5156,7624
ZFU18,2018-07-13 02:30,13,113.5078,113.5313,113.5,113.5234,4142
ZFU18,2018-07-13 03:00,13,113.5234,113.5313,113.5078,113.5234,6518
ZFU18,2018-07-13 03:30,13,113.5234,113.5547,113.5234,113.5391,5335
ZFU18,2018-07-13 04:00,13,113.5391,113.5703,113.5391,113.5703,8418
ZFU18,2018-07-13 04:30,13,113.5703,113.5781,113.5547,113.5547,5949
ZFU18,2018-07-13 05:00,13,113.5547,113.5625,113.5469,113.5547,3715
ZFU18,2018-07-13 05:30,13,113.5625,113.5859,113.5547,113.5859,11541
ZFU18,2018-07-13 06:00,13,113.5781,113.6094,113.5703,113.5859,22703
ZFU18,2018-07-13 06:30,13,113.5781,113.5859,113.5313,113.5313,21762
ZFU18,2018-07-13 07:00,13,113.5313,113.5703,113.5313,113.5703,10445
ZFU18,2018-07-13 07:30,13,113.5703,113.6094,113.5703,113.5938,37712
ZFU18,2018-07-13 08:00,13,113.5938,113.6016,113.5625,113.5703,26151
ZFU18,2018-07-13 08:30,13,113.5703,113.5938,113.5469,113.5859,38815
ZFU18,2018-07-13 09:00,13,113.5781,113.625,113.5781,113.625,28318
ZFU18,2018-07-13 09:30,13,113.6172,113.625,113.5938,113.6094,31652
ZFU18,2018-07-13 10:00,13,113.6016,113.625,113.6016,113.6094,26226
ZFU18,2018-07-13 10:30,13,113.6094,113.6484,113.5938,113.625,41334
ZFU18,2018-07-13 11:00,13,113.6328,113.6406,113.6094,113.6172,18911
ZFU18,2018-07-13 11:30,13,113.6094,113.625,113.6016,113.6172,10299
ZFU18,2018-07-13 12:00,13,113.6172,113.6328,113.6094,113.625,13778
ZFU18,2018-07-13 12:30,13,113.6172,113.6406,113.6172,113.6172,18992
ZFU18,2018-07-13 13:00,13,113.625,113.6406,113.6172,113.6406,16889
ZFU18,2018-07-13 13:30,13,113.6406,113.6484,113.625,113.625,15096
ZFU18,2018-07-13 14:00,13,113.625,113.6328,113.6172,113.625,12939
ZFU18,2018-07-13 14:30,13,113.625,113.6406,113.6172,113.6328,9765
ZFU18,2018-07-13 15:00,13,113.6328,113.6484,113.6328,113.6406,3090
ZFU18,2018-07-13 15:30,13,113.6484,113.6484,113.6328,113.6406,8010
ZFU18,2018-07-15 17:00,16,113.6406,113.6406,113.5938,113.6094,1518
ZFU18,2018-07-15 17:30,16,113.6094,113.6094,113.6016,113.6016,548
ZFU18,2018-07-15 18:00,16,113.5938,113.6094,113.5938,113.6016,425
ZFU18,2018-07-15 18:30,16,113.6094,113.6094,113.6016,113.6016,27
ZFU18,2018-07-15 19:00,16,113.6094,113.6094,113.6094,113.6094,12
ZFU18,2018-07-15 19:30,16,113.6016,113.6094,113.6016,113.6094,45
ZFU18,2018-07-15 20:00,16,113.6094,113.6094,113.6016,113.6094,110
ZFU18,2018-07-15 20:30,16,113.6094,113.6094,113.6016,113.6094,859
ZFU18,2018-07-15 21:00,16,113.6094,113.625,113.6094,113.625,1408
ZFU18,2018-07-15 21:30,16,113.6172,113.6406,113.6172,113.6328,1480
ZFU18,2018-07-15 22:00,16,113.6328,113.6328,113.625,113.625,131
ZFU18,2018-07-15 22:30,16,113.6328,113.6328,113.6328,113.6328,1
ZFU18,2018-07-15 23:00,16,113.625,113.625,113.625,113.625,2
ZFU18,2018-07-15 23:30,16,113.625,113.625,113.625,113.625,5
ZFU18,2018-07-16 00:00,16,113.625,113.6328,113.6172,113.6172,1297
ZFU18,2018-07-16 00:30,16,113.6172,113.6172,113.6094,113.6094,750
ZFU18,2018-07-16 01:00,16,113.6094,113.6172,113.5859,113.5938,4722
ZFU18,2018-07-16 01:30,16,113.5938,113.6094,113.5859,113.5938,2669
ZFU18,2018-07-16 02:00,16,113.6016,113.6016,113.5625,113.5703,6701
ZFU18,2018-07-16 02:30,16,113.5703,113.5859,113.5703,113.5781,4590
ZFU18,2018-07-16 03:00,16,113.5703,113.6016,113.5703,113.5859,4922
ZFU18,2018-07-16 03:30,16,113.5859,113.5859,113.5547,113.5703,3456
ZFU18,2018-07-16 04:00,16,113.5703,113.5859,113.5703,113.5781,1452
ZFU18,2018-07-16 04:30,16,113.5781,113.5781,113.5703,113.5781,2020
ZFU18,2018-07-16 05:00,16,113.5703,113.6094,113.5625,113.6016,5336
ZFU18,2018-07-16 05:30,16,113.6016,113.6094,113.5938,113.6016,2314
ZFU18,2018-07-16 06:00,16,113.6016,113.6172,113.5938,113.5938,6785
ZFU18,2018-07-16 06:30,16,113.6016,113.6016,113.5703,113.5703,12524
ZFU18,2018-07-16 07:00,16,113.5781,113.5781,113.5625,113.5703,19497
ZFU18,2018-07-16 07:30,16,113.5625,113.5625,113.5234,113.5469,31667
ZFU18,2018-07-16 08:00,16,113.5391,113.5469,113.4688,113.4766,45629
ZFU18,2018-07-16 08:30,16,113.4844,113.5078,113.4531,113.4609,53184
ZFU18,2018-07-16 09:00,16,113.4609,113.4844,113.4453,113.4453,54835
ZFU18,2018-07-16 09:30,16,113.4453,113.4609,113.4297,113.4297,44626
ZFU18,2018-07-16 10:00,16,113.4297,113.4609,113.4141,113.4453,34218
ZFU18,2018-07-16 10:30,16,113.4531,113.4688,113.4453,113.4609,15857
ZFU18,2018-07-16 11:00,16,113.4609,113.4922,113.4609,113.4844,28229
ZFU18,2018-07-16 11:30,16,113.4844,113.5,113.4844,113.5,10637
ZFU18,2018-07-16 12:00,16,113.4922,113.5156,113.4844,113.5078,16707
ZFU18,2018-07-16 12:30,16,113.5078,113.5313,113.5,113.5234,15257
ZFU18,2018-07-16 13:00,16,113.5234,113.5313,113.5,113.5078,13413
ZFU18,2018-07-16 13:30,16,113.5078,113.5156,113.5,113.5078,18811
ZFU18,2018-07-16 14:00,16,113.5078,113.5391,113.5078,113.5156,26190
ZFU18,2018-07-16 14:30,16,113.5156,113.5234,113.5,113.5078,25307
ZFU18,2018-07-16 15:00,16,113.5156,113.5313,113.5,113.5234,17521
ZFU18,2018-07-16 15:30,16,113.5234,113.5234,113.4922,113.5,11680
ZFU18,2018-07-16 17:00,17,113.5156,113.5234,113.5,113.5,1482
ZFU18,2018-07-16 17:30,17,113.5,113.5156,113.4922,113.5078,196
ZFU18,2018-07-16 18:00,17,113.5078,113.5078,113.5078,113.5078,340
ZFU18,2018-07-16 18:30,17,113.5,113.5,113.4922,113.4922,1687
ZFU18,2018-07-16 19:00,17,113.4922,113.5,113.4766,113.4766,4335
ZFU18,2018-07-16 19:30,17,113.4844,113.4922,113.4766,113.4922,418
ZFU18,2018-07-16 20:00,17,113.4922,113.4922,113.4766,113.4766,1675
ZFU18,2018-07-16 20:30,17,113.4766,113.5078,113.4766,113.5078,3837
ZFU18,2018-07-16 21:00,17,113.5078,113.5078,113.4922,113.4922,1311
ZFU18,2018-07-16 21:30,17,113.5,113.5,113.5,113.5,830
ZFU18,2018-07-16 22:00,17,113.5,113.5,113.4766,113.4844,1726
ZFU18,2018-07-16 22:30,17,113.4844,113.4844,113.4609,113.4766,1703
ZFU18,2018-07-16 23:00,17,113.4688,113.4688,113.4453,113.4609,2833
ZFU18,2018-07-16 23:30,17,113.4609,113.4609,113.4609,113.4609,986
ZFU18,2018-07-17 00:00,17,113.4609,113.4766,113.4609,113.4766,550
ZFU18,2018-07-17 00:30,17,113.4766,113.4922,113.4766,113.4766,3370
ZFU18,2018-07-17 01:00,17,113.4688,113.4922,113.4688,113.4766,5457
ZFU18,2018-07-17 01:30,17,113.4766,113.4922,113.4688,113.4844,1210
ZFU18,2018-07-17 02:00,17,113.4844,113.5156,113.4766,113.5078,7744
ZFU18,2018-07-17 02:30,17,113.5078,113.5156,113.5,113.5,7402
ZFU18,2018-07-17 03:00,17,113.5078,113.5078,113.4922,113.5,4365
ZFU18,2018-07-17 03:30,17,113.4922,113.5,113.4844,113.4922,8036
ZFU18,2018-07-17 04:00,17,113.4922,113.5,113.4922,113.5,1436
ZFU18,2018-07-17 04:30,17,113.5,113.5,113.4844,113.4922,2342
ZFU18,2018-07-17 05:00,17,113.4922,113.5234,113.4922,113.5156,5166
ZFU18,2018-07-17 05:30,17,113.5234,113.5234,113.5,113.5078,4490
ZFU18,2018-07-17 06:00,17,113.5078,113.5156,113.5,113.5078,3833
ZFU18,2018-07-17 06:30,17,113.5078,113.5234,113.5078,113.5078,5164
ZFU18,2018-07-17 07:00,17,113.5156,113.5313,113.5,113.5156,15542
ZFU18,2018-07-17 07:30,17,113.5156,113.5469,113.5,113.5234,21334
ZFU18,2018-07-17 08:00,17,113.5234,113.5313,113.5078,113.5313,21574
ZFU18,2018-07-17 08:30,17,113.5234,113.5391,113.4766,113.4766,31252
ZFU18,2018-07-17 09:00,17,113.4844,113.5,113.4609,113.4688,46452
ZFU18,2018-07-17 09:30,17,113.4688,113.4766,113.4453,113.4609,28276
ZFU18,2018-07-17 10:00,17,113.4609,113.5078,113.4531,113.5,26413
ZFU18,2018-07-17 10:30,17,113.5078,113.5234,113.5,113.5078,13049
ZFU18,2018-07-17 11:00,17,113.5078,113.5156,113.4766,113.4844,18567
ZFU18,2018-07-17 11:30,17,113.4844,113.5,113.4688,113.4688,13234
ZFU18,2018-07-17 12:00,17,113.4688,113.4766,113.4609,113.4609,11245
ZFU18,2018-07-17 12:30,17,113.4609,113.4766,113.4609,113.4609,10085
ZFU18,2018-07-17 13:00,17,113.4609,113.4766,113.4609,113.4688,8109
ZFU18,2018-07-17 13:30,17,113.4766,113.4766,113.4609,113.4688,15699
ZFU18,2018-07-17 14:00,17,113.4609,113.4766,113.4531,113.4531,12165
ZFU18,2018-07-17 14:30,17,113.4531,113.4609,113.4375,113.4453,15679
ZFU18,2018-07-17 15:00,17,113.4531,113.4609,113.4453,113.4531,6334
ZFU18,2018-07-17 15:30,17,113.4531,113.4688,113.4531,113.4531,9374
ZFU18,2018-07-17 17:00,18,113.4531,113.4531,113.4453,113.4453,788
ZFU18,2018-07-17 17:30,18,113.4453,113.4531,113.4453,113.4531,625
ZFU18,2018-07-17 18:00,18,113.4531,113.4531,113.4375,113.4531,986
ZFU18,2018-07-17 18:30,18,113.4453,113.4531,113.4453,113.4453,330
ZFU18,2018-07-17 19:00,18,113.4453,113.4453,113.4219,113.4219,4878
ZFU18,2018-07-17 19:30,18,113.4219,113.4219,113.4141,113.4219,3201
ZFU18,2018-07-17 20:00,18,113.4219,113.4297,113.4219,113.4219,2085
ZFU18,2018-07-17 20:30,18,113.4141,113.4297,113.4141,113.4141,737
ZFU18,2018-07-17 21:00,18,113.4141,113.4141,113.4063,113.4141,968
ZFU18,2018-07-17 21:30,18,113.4063,113.4219,113.4063,113.4219,1385
ZFU18,2018-07-17 22:00,18,113.4219,113.4297,113.4219,113.4219,25
ZFU18,2018-07-17 22:30,18,113.4297,113.4375,113.4219,113.4297,1411
ZFU18,2018-07-17 23:00,18,113.4297,113.4375,113.4297,113.4297,102
ZFU18,2018-07-17 23:30,18,113.4297,113.4453,113.4297,113.4453,951
ZFU18,2018-07-18 00:00,18,113.4375,113.4375,113.4297,113.4297,628
ZFU18,2018-07-18 00:30,18,113.4375,113.4375,113.4297,113.4297,1337
ZFU18,2018-07-18 01:00,18,113.4297,113.4453,113.4297,113.4375,1987
ZFU18,2018-07-18 01:30,18,113.4375,113.4453,113.4297,113.4297,979
ZFU18,2018-07-18 02:00,18,113.4375,113.4375,113.4297,113.4375,2699
ZFU18,2018-07-18 02:30,18,113.4453,113.4688,113.4375,113.4531,5572
ZFU18,2018-07-18 03:00,18,113.4531,113.4688,113.4453,113.4688,8153
ZFU18,2018-07-18 03:30,18,113.4688,113.4766,113.4453,113.4531,5899
ZFU18,2018-07-18 04:00,18,113.4531,113.4609,113.4453,113.4531,3888
ZFU18,2018-07-18 04:30,18,113.4531,113.4844,113.4531,113.4844,4152
ZFU18,2018-07-18 05:00,18,113.4766,113.4844,113.4609,113.4688,3630
ZFU18,2018-07-18 05:30,18,113.4688,113.4844,113.4688,113.4844,2357
ZFU18,2018-07-18 06:00,18,113.4844,113.5078,113.4766,113.5,5856
ZFU18,2018-07-18 06:30,18,113.5,113.5078,113.4844,113.5,5980
ZFU18,2018-07-18 07:00,18,113.5,113.5234,113.4844,113.5078,17968
ZFU18,2018-07-18 07:30,18,113.5156,113.5391,113.4922,113.5,40336
ZFU18,2018-07-18 08:00,18,113.5078,113.5078,113.4844,113.5,24074
ZFU18,2018-07-18 08:30,18,113.4922,113.5078,113.4766,113.4922,41306
ZFU18,2018-07-18 09:00,18,113.4922,113.5078,113.4844,113.4922,18389
ZFU18,2018-07-18 09:30,18,113.5,113.5078,113.4766,113.4766,21192
ZFU18,2018-07-18 10:00,18,113.4766,113.4922,113.4766,113.4922,12791
ZFU18,2018-07-18 10:30,18,113.4922,113.4922,113.4609,113.4766,28700
ZFU18,2018-07-18 11:00,18,113.4766,113.4844,113.4688,113.4766,19015
ZFU18,2018-07-18 11:30,18,113.4766,113.4922,113.4766,113.4766,7692
ZFU18,2018-07-18 12:00,18,113.4766,113.4844,113.4688,113.4766,6442
ZFU18,2018-07-18 12:30,18,113.4766,113.4844,113.4531,113.4531,13436
ZFU18,2018-07-18 13:00,18,113.4609,113.4688,113.4531,113.4609,9046
ZFU18,2018-07-18 13:30,18,113.4609,113.4609,113.4453,113.4453,16646
ZFU18,2018-07-18 14:00,18,113.4531,113.4531,113.4297,113.4297,21370
ZFU18,2018-07-18 14:30,18,113.4297,113.4375,113.4063,113.4141,22763
ZFU18,2018-07-18 15:00,18,113.4219,113.4297,113.4141,113.4297,11581
ZFU18,2018-07-18 15:30,18,113.4297,113.4531,113.4219,113.4453,16228
ZFU18,2018-07-18 17:00,19,113.4531,113.4609,113.4375,113.4375,2015
ZFU18,2018-07-18 17:30,19,113.4297,113.4297,113.3828,113.3984,3659
ZFU18,2018-07-18 18:00,19,113.3984,113.3984,113.3906,113.3906,1436
ZFU18,2018-07-18 18:30,19,113.3906,113.3984,113.3906,113.3984,1316
ZFU18,2018-07-18 19:00,19,113.3984,113.4219,113.3984,113.3984,2028
ZFU18,2018-07-18 19:30,19,113.3984,113.4063,113.3672,113.3828,3850
ZFU18,2018-07-18 20:00,19,113.3828,113.3906,113.375,113.375,1654
ZFU18,2018-07-18 20:30,19,113.375,113.375,113.3438,113.3594,7814
ZFU18,2018-07-18 21:00,19,113.3594,113.3672,113.3594,113.3594,1386
ZFU18,2018-07-18 21:30,19,113.3594,113.3594,113.3516,113.3516,1437
ZFU18,2018-07-18 22:00,19,113.3516,113.3672,113.3438,113.3672,3174
ZFU18,2018-07-18 22:30,19,113.3672,113.3828,113.3516,113.3594,2618
ZFU18,2018-07-18 23:00,19,113.3594,113.375,113.3594,113.3672,2175
ZFU18,2018-07-18 23:30,19,113.3672,113.375,113.3516,113.3594,2042
ZFU18,2018-07-19 00:00,19,113.3594,113.3672,113.3516,113.3672,1932
ZFU18,2018-07-19 00:30,19,113.3594,113.375,113.3594,113.375,2214
ZFU18,2018-07-19 01:00,19,113.375,113.3828,113.3594,113.3828,5084
ZFU18,2018-07-19 01:30,19,113.3828,113.3828,113.375,113.3828,2996
ZFU18,2018-07-19 02:00,19,113.3828,113.3906,113.3516,113.3828,9660
ZFU18,2018-07-19 02:30,19,113.3906,113.3906,113.3594,113.3594,8547
ZFU18,2018-07-19 03:00,19,113.3672,113.3828,113.3672,113.3672,7886
ZFU18,2018-07-19 03:30,19,113.375,113.3828,113.3594,113.375,7455
ZFU18,2018-07-19 04:00,19,113.375,113.375,113.3359,113.3359,10705
ZFU18,2018-07-19 04:30,19,113.3359,113.3516,113.3359,113.3438,4093
ZFU18,2018-07-19 05:00,19,113.3359,113.3359,113.3125,113.3359,17217
ZFU18,2018-07-19 05:30,19,113.3359,113.3516,113.3281,113.3516,5533
ZFU18,2018-07-19 06:00,19,113.3516,113.3594,113.3359,113.3594,9546
ZFU18,2018-07-19 06:30,19,113.3594,113.3828,113.3594,113.375,14325
ZFU18,2018-07-19 07:00,19,113.3828,113.3984,113.375,113.3906,21343
ZFU18,2018-07-19 07:30,19,113.3906,113.4141,113.3438,113.4063,53595
ZFU18,2018-07-19 08:00,19,113.4063,113.4375,113.3906,113.4141,38011
ZFU18,2018-07-19 08:30,19,113.4219,113.4766,113.4141,113.4688,37106
ZFU18,2018-07-19 09:00,19,113.4766,113.5078,113.4688,113.4922,43476
ZFU18,2018-07-19 09:30,19,113.4922,113.5234,113.4844,113.5,60610
ZFU18,2018-07-19 10:00,19,113.5078,113.5234,113.5078,113.5156,28022
ZFU18,2018-07-19 10:30,19,113.5234,113.5234,113.4922,113.5,12348
ZFU18,2018-07-19 11:00,19,113.5,113.5703,113.5,113.5625,43658
ZFU18,2018-07-19 11:30,19,113.5625,113.6172,113.5625,113.5859,54547
ZFU18,2018-07-19 12:00,19,113.5859,113.6563,113.5547,113.625,96787
ZFU18,2018-07-19 12:30,19,113.625,113.6328,113.5703,113.5859,48770
ZFU18,2018-07-19 13:00,19,113.5859,113.5938,113.5625,113.5703,30955
ZFU18,2018-07-19 13:30,19,113.5703,113.6016,113.5703,113.5781,37539
ZFU18,2018-07-19 14:00,19,113.5781,113.6094,113.5781,113.5859,32228
ZFU18,2018-07-19 14:30,19,113.5859,113.6016,113.5703,113.5938,18915
ZFU18,2018-07-19 15:00,19,113.5859,113.6172,113.5859,113.6094,11890
ZFU18,2018-07-19 15:30,19,113.6172,113.625,113.6016,113.6094,10097
ZFU18,2018-07-19 17:00,20,113.6016,113.6094,113.5859,113.5938,599
ZFU18,2018-07-19 17:30,20,113.5859,113.5938,113.5703,113.5703,1743
ZFU18,2018-07-19 18:00,20,113.5703,113.5781,113.5625,113.5625,1113
ZFU18,2018-07-19 18:30,20,113.5625,113.5703,113.5625,113.5703,1653
ZFU18,2018-07-19 19:00,20,113.5703,113.5703,113.5391,113.5469,7341
ZFU18,2018-07-19 19:30,20,113.5469,113.5469,113.5313,113.5391,3465
ZFU18,2018-07-19 20:00,20,113.5391,113.5703,113.5313,113.5703,5472
ZFU18,2018-07-19 20:30,20,113.5703,113.6172,113.5625,113.6172,14745
ZFU18,2018-07-19 21:00,20,113.6172,113.6328,113.5625,113.5781,5271
ZFU18,2018-07-19 21:30,20,113.5703,113.5781,113.5703,113.5781,1415
ZFU18,2018-07-19 22:00,20,113.5781,113.5938,113.5703,113.5859,4071
ZFU18,2018-07-19 22:30,20,113.5859,113.5938,113.5781,113.5781,1436
ZFU18,2018-07-19 23:00,20,113.5859,113.5859,113.5781,113.5859,1073
ZFU18,2018-07-19 23:30,20,113.5859,113.5938,113.5859,113.5938,487
ZFU18,2018-07-20 00:00,20,113.5938,113.5938,113.5781,113.5781,923
ZFU18,2018-07-20 00:30,20,113.5781,113.5781,113.5547,113.5547,5014
ZFU18,2018-07-20 01:00,20,113.5625,113.5703,113.5547,113.5703,3854
ZFU18,2018-07-20 01:30,20,113.5703,113.6016,113.5703,113.6016,5483
ZFU18,2018-07-20 02:00,20,113.5938,113.6172,113.5859,113.5859,9237
ZFU18,2018-07-20 02:30,20,113.5859,113.5938,113.5703,113.5703,3640
ZFU18,2018-07-20 03:00,20,113.5625,113.5703,113.5469,113.5469,4571
ZFU18,2018-07-20 03:30,20,113.5469,113.5625,113.5391,113.5625,3101
ZFU18,2018-07-20 04:00,20,113.5625,113.5625,113.5313,113.5625,5461
ZFU18,2018-07-20 04:30,20,113.5625,113.5625,113.5391,113.5469,4099
ZFU18,2018-07-20 05:00,20,113.5469,113.6094,113.5391,113.5859,15839
ZFU18,2018-07-20 05:30,20,113.5859,113.5938,113.5547,113.5703,10407
ZFU18,2018-07-20 06:00,20,113.5703,113.5703,113.5547,113.5625,5297
ZFU18,2018-07-20 06:30,20,113.5625,113.5938,113.5625,113.5703,8338
ZFU18,2018-07-20 07:00,20,113.5703,113.6094,113.5469,113.6094,26816
ZFU18,2018-07-20 07:30,20,113.6016,113.625,113.5547,113.6094,66856
ZFU18,2018-07-20 08:00,20,113.6094,113.6094,113.5625,113.5938,56284
ZFU18,2018-07-20 08:30,20,113.5859,113.6016,113.5313,113.5391,49887
ZFU18,2018-07-20 09:00,20,113.5469,113.5781,113.5313,113.5625,34610
ZFU18,2018-07-20 09:30,20,113.5703,113.5781,113.5156,113.5313,52358
ZFU18,2018-07-20 10:00,20,113.5234,113.5625,113.5078,113.5156,46097
ZFU18,2018-07-20 10:30,20,113.5078,113.5313,113.5,113.5234,19086
ZFU18,2018-07-20 11:00,20,113.5234,113.5313,113.5078,113.5234,11021
ZFU18,2018-07-20 11:30,20,113.5234,113.5313,113.4766,113.4922,20160
ZFU18,2018-07-20 12:00,20,113.4844,113.5156,113.4844,113.5078,12197
ZFU18,2018-07-20 12:30,20,113.5,113.5078,113.4453,113.4453,22002
ZFU18,2018-07-20 13:00,20,113.4453,113.4844,113.4453,113.4688,31576
ZFU18,2018-07-20 13:30,20,113.4688,113.4922,113.4609,113.4844,25983
ZFU18,2018-07-20 14:00,20,113.4922,113.5078,113.4688,113.4688,29427
ZFU18,2018-07-20 14:30,20,113.4688,113.4844,113.4688,113.4688,8010
ZFU18,2018-07-20 15:00,20,113.4766,113.4766,113.4531,113.4766,14950
ZFU18,2018-07-20 15:30,20,113.4766,113.4922,113.4688,113.4688,4703
ZFU18,2018-07-22 17:00,23,113.4844,113.5,113.4531,113.4609,1889
ZFU18,2018-07-22 17:30,23,113.4609,113.4688,113.4531,113.4688,857
ZFU18,2018-07-22 18:00,23,113.4688,113.4688,113.4531,113.4688,1256
ZFU18,2018-07-22 18:30,23,113.4688,113.4844,113.4609,113.4844,2484
ZFU18,2018-07-22 19:00,23,113.4844,113.5,113.4766,113.5,4972
ZFU18,2018-07-22 19:30,23,113.5,113.5,113.4922,113.5,2332
ZFU18,2018-07-22 20:00,23,113.5078,113.5234,113.4844,113.4922,8621
ZFU18,2018-07-22 20:30,23,113.4922,113.5,113.4844,113.4922,2733
ZFU18,2018-07-22 21:00,23,113.4922,113.5,113.4844,113.4922,1003
ZFU18,2018-07-22 21:30,23,113.4844,113.4922,113.4844,113.4922,615
ZFU18,2018-07-22 22:00,23,113.4922,113.5,113.4844,113.5,2784
ZFU18,2018-07-22 22:30,23,113.5,113.5,113.4844,113.4922,923
ZFU18,2018-07-22 23:00,23,113.4922,113.4922,113.4844,113.4922,1198
ZFU18,2018-07-22 23:30,23,113.4922,113.4922,113.4844,113.4844,2
ZFU18,2018-07-23 00:00,23,113.4922,113.4922,113.4844,113.4922,1147
ZFU18,2018-07-23 00:30,23,113.4922,113.4922,113.4688,113.4688,1986
ZFU18,2018-07-23 01:00,23,113.4766,113.5078,113.4609,113.4844,14542
ZFU18,2018-07-23 01:30,23,113.4922,113.4922,113.4609,113.4844,5920
ZFU18,2018-07-23 02:00,23,113.4766,113.5156,113.4766,113.5,12698
ZFU18,2018-07-23 02:30,23,113.5078,113.5234,113.4922,113.5156,8092
ZFU18,2018-07-23 03:00,23,113.5156,113.5469,113.5156,113.5313,7053
ZFU18,2018-07-23 03:30,23,113.5234,113.5313,113.5,113.5156,8598
ZFU18,2018-07-23 04:00,23,113.5156,113.5391,113.5078,113.5313,12705
ZFU18,2018-07-23 04:30,23,113.5313,113.5391,113.5078,113.5313,13654
ZFU18,2018-07-23 05:00,23,113.5234,113.5313,113.5156,113.5234,4085
ZFU18,2018-07-23 05:30,23,113.5234,113.5391,113.5078,113.5391,10258
ZFU18,2018-07-23 06:00,23,113.5391,113.5469,113.5234,113.5234,5601
ZFU18,2018-07-23 06:30,23,113.5234,113.5313,113.5078,113.5156,11567
ZFU18,2018-07-23 07:00,23,113.5156,113.5313,113.4922,113.5,25533
ZFU18,2018-07-23 07:30,23,113.5,113.5234,113.4375,113.4453,51223
ZFU18,2018-07-23 08:00,23,113.4375,113.4453,113.4063,113.4141,34262
ZFU18,2018-07-23 08:30,23,113.4141,113.4219,113.3516,113.3516,41158
ZFU18,2018-07-23 09:00,23,113.3516,113.3828,113.2891,113.3203,86458
ZFU18,2018-07-23 09:30,23,113.3125,113.3281,113.2891,113.2969,38554
ZFU18,2018-07-23 10:00,23,113.3047,113.3047,113.2578,113.2578,51327
ZFU18,2018-07-23 10:30,23,113.2578,113.2734,113.2188,113.2344,52242
ZFU18,2018-07-23 11:00,23,113.2422,113.2656,113.2109,113.2266,33710
ZFU18,2018-07-23 11:30,23,113.2344,113.2422,113.2109,113.2188,44698
ZFU18,2018-07-23 12:00,23,113.2188,113.2266,113.2109,113.2188,19541
ZFU18,2018-07-23 12:30,23,113.2188,113.2188,113.2031,113.2188,23816
ZFU18,2018-07-23 13:00,23,113.2188,113.2266,113.2031,113.2031,16846
ZFU18,2018-07-23 13:30,23,113.2031,113.2109,113.1719,113.1875,57112
ZFU18,2018-07-23 14:00,23,113.1875,113.1953,113.1719,113.1797,22124
ZFU18,2018-07-23 14:30,23,113.1875,113.2031,113.1875,113.1875,9237
ZFU18,2018-07-23 15:00,23,113.1875,113.2109,113.1875,113.2109,14722
ZFU18,2018-07-23 15:30,23,113.2109,113.2344,113.2031,113.2188,17778
ZFU18,2018-07-23 17:00,24,113.2266,113.2344,113.2188,113.2266,1541
ZFU18,2018-07-23 17:30,24,113.2344,113.2344,113.2109,113.2109,2119
ZFU18,2018-07-23 18:00,24,113.2109,113.2109,113.2031,113.2109,1463
ZFU18,2018-07-23 18:30,24,113.2109,113.2188,113.2031,113.2188,2899
ZFU18,2018-07-23 19:00,24,113.2188,113.2422,113.2188,113.2266,6318
ZFU18,2018-07-23 19:30,24,113.2266,113.2266,113.2109,113.2188,5888
ZFU18,2018-07-23 20:00,24,113.2188,113.2188,113.2031,113.2188,6068
ZFU18,2018-07-23 20:30,24,113.2188,113.2188,113.2109,113.2109,1656
ZFU18,2018-07-23 21:00,24,113.2109,113.2266,113.2109,113.2188,2788
ZFU18,2018-07-23 21:30,24,113.2188,113.2344,113.2188,113.2266,1463
ZFU18,2018-07-23 22:00,24,113.2188,113.2344,113.2188,113.2266,518
ZFU18,2018-07-23 22:30,24,113.2266,113.2422,113.2188,113.2344,2791
ZFU18,2018-07-23 23:00,24,113.2344,113.2422,113.2344,113.2344,575
ZFU18,2018-07-23 23:30,24,113.2344,113.2422,113.2344,113.2344,1858
ZFU18,2018-07-24 00:00,24,113.2344,113.25,113.2266,113.2344,3699
ZFU18,2018-07-24 00:30,24,113.2344,113.2422,113.2266,113.2344,1449
ZFU18,2018-07-24 01:00,24,113.2344,113.2422,113.2266,113.2344,4710
ZFU18,2018-07-24 01:30,24,113.2344,113.2422,113.2109,113.2188,8510
ZFU18,2018-07-24 02:00,24,113.2109,113.2266,113.2109,113.2266,12972
ZFU18,2018-07-24 02:30,24,113.2266,113.2422,113.2031,113.2344,6252
ZFU18,2018-07-24 03:00,24,113.2422,113.25,113.2344,113.2422,7377
ZFU18,2018-07-24 03:30,24,113.2422,113.2422,113.2266,113.2422,3581
ZFU18,2018-07-24 04:00,24,113.2344,113.25,113.2266,113.2344,4475
ZFU18,2018-07-24 04:30,24,113.2266,113.25,113.2266,113.2422,8014
ZFU18,2018-07-24 05:00,24,113.2422,113.2578,113.2422,113.25,7361
ZFU18,2018-07-24 05:30,24,113.25,113.2578,113.2422,113.2578,4364
ZFU18,2018-07-24 06:00,24,113.2578,113.2891,113.25,113.2578,15498
ZFU18,2018-07-24 06:30,24,113.2656,113.2656,113.2188,113.2344,18577
ZFU18,2018-07-24 07:00,24,113.2344,113.2344,113.1875,113.1875,36483
ZFU18,2018-07-24 07:30,24,113.1953,113.1953,113.1484,113.1641,57772
ZFU18,2018-07-24 08:00,24,113.1641,113.1875,113.1563,113.1719,26331
ZFU18,2018-07-24 08:30,24,113.1797,113.1953,113.1406,113.1797,64944
ZFU18,2018-07-24 09:00,24,113.1797,113.2109,113.1719,113.1875,49337
ZFU18,2018-07-24 09:30,24,113.1875,113.1953,113.1641,113.1797,53909
ZFU18,2018-07-24 10:00,24,113.1875,113.1953,113.1641,113.1719,32677
ZFU18,2018-07-24 10:30,24,113.1719,113.1797,113.1406,113.1563,29842
ZFU18,2018-07-24 11:00,24,113.1563,113.1719,113.1484,113.1641,20753
ZFU18,2018-07-24 11:30,24,113.1641,113.1875,113.1563,113.1797,25746
ZFU18,2018-07-24 12:00,24,113.1797,113.1953,113.1641,113.1953,17840
ZFU18,2018-07-24 12:30,24,113.1953,113.2266,113.1953,113.2266,46338
ZFU18,2018-07-24 13:00,24,113.2188,113.2344,113.2188,113.2266,20118
ZFU18,2018-07-24 13:30,24,113.2266,113.2344,113.2109,113.2109,41079
ZFU18,2018-07-24 14:00,24,113.2188,113.2266,113.2109,113.2109,17768
ZFU18,2018-07-24 14:30,24,113.2188,113.2188,113.1953,113.2031,11556
ZFU18,2018-07-24 15:00,24,113.1953,113.2109,113.1953,113.2031,6756
ZFU18,2018-07-24 15:30,24,113.1953,113.2109,113.1953,113.1953,5623
ZFU18,2018-07-24 17:00,25,113.1953,113.2188,113.1953,113.2031,3057
ZFU18,2018-07-24 17:30,25,113.2109,113.2188,113.2031,113.2031,951
ZFU18,2018-07-24 18:00,25,113.2031,113.2188,113.2031,113.2109,524
ZFU18,2018-07-24 18:30,25,113.2109,113.2188,113.2109,113.2188,297
ZFU18,2018-07-24 19:00,25,113.2266,113.2266,113.2109,113.2188,3808
ZFU18,2018-07-24 19:30,25,113.2266,113.2344,113.2188,113.2266,3894
ZFU18,2018-07-24 20:00,25,113.2266,113.2344,113.2109,113.2188,1452
ZFU18,2018-07-24 20:30,25,113.2266,113.25,113.2266,113.2266,3837
ZFU18,2018-07-24 21:00,25,113.2344,113.2422,113.2266,113.2344,3201
ZFU18,2018-07-24 21:30,25,113.2344,113.25,113.2344,113.25,1253
ZFU18,2018-07-24 22:00,25,113.2422,113.2656,113.2344,113.2578,5606
ZFU18,2018-07-24 22:30,25,113.2578,113.2656,113.2578,113.2578,878
ZFU18,2018-07-24 23:00,25,113.2578,113.2578,113.2422,113.2422,1101
ZFU18,2018-07-24 23:30,25,113.2422,113.2578,113.2422,113.2422,1480
ZFU18,2018-07-25 00:00,25,113.2422,113.2578,113.2422,113.2578,1923
ZFU18,2018-07-25 00:30,25,113.2578,113.2578,113.2422,113.25,2607
ZFU18,2018-07-25 01:00,25,113.2578,113.2578,113.2422,113.25,7490
ZFU18,2018-07-25 01:30,25,113.25,113.25,113.2344,113.2422,4243
ZFU18,2018-07-25 02:00,25,113.2344,113.2656,113.2266,113.2422,9175
ZFU18,2018-07-25 02:30,25,113.2422,113.25,113.2266,113.2344,4410
ZFU18,2018-07-25 03:00,25,113.2344,113.2422,113.2188,113.2344,6341
ZFU18,2018-07-25 03:30,25,113.2344,113.25,113.2344,113.2422,5615
ZFU18,2018-07-25 04:00,25,113.2422,113.2578,113.2422,113.2578,5020
ZFU18,2018-07-25 04:30,25,113.2578,113.2656,113.25,113.2578,5602
ZFU18,2018-07-25 05:00,25,113.25,113.25,113.2266,113.2344,2795
ZFU18,2018-07-25 05:30,25,113.2344,113.2422,113.2109,113.2188,6676
ZFU18,2018-07-25 06:00,25,113.2266,113.2422,113.2188,113.2188,7659
ZFU18,2018-07-25 06:30,25,113.2266,113.2344,113.2031,113.2109,8381
ZFU18,2018-07-25 07:00,25,113.2109,113.2344,113.1953,113.2109,45601
ZFU18,2018-07-25 07:30,25,113.2109,113.2422,113.2109,113.2188,39295
ZFU18,2018-07-25 08:00,25,113.2188,113.25,113.2109,113.2344,29053
ZFU18,2018-07-25 08:30,25,113.2422,113.2422,113.2109,113.2188,40612
ZFU18,2018-07-25 09:00,25,113.2188,113.2422,113.2188,113.2344,25966
ZFU18,2018-07-25 09:30,25,113.2266,113.2578,113.1875,113.2266,84639
ZFU18,2018-07-25 10:00,25,113.2344,113.2578,113.2188,113.2344,54984
ZFU18,2018-07-25 10:30,25,113.2422,113.25,113.2188,113.2188,19823
ZFU18,2018-07-25 11:00,25,113.2188,113.2266,113.2031,113.2266,27374
ZFU18,2018-07-25 11:30,25,113.2266,113.2344,113.2188,113.2188,33335
ZFU18,2018-07-25 12:00,25,113.2266,113.2656,113.2188,113.2422,53350
ZFU18,2018-07-25 12:30,25,113.2422,113.2578,113.2344,113.2422,23009
ZFU18,2018-07-25 13:00,25,113.2422,113.2422,113.2109,113.2266,38765
ZFU18,2018-07-25 13:30,25,113.2266,113.2578,113.2188,113.25,45590
ZFU18,2018-07-25 14:00,25,113.2578,113.2578,113.2266,113.25,25459
ZFU18,2018-07-25 14:30,25,113.25,113.25,113.0938,113.1328,122498
ZFU18,2018-07-25 15:00,25,113.1328,113.1641,113.0859,113.1016,47933
ZFU18,2018-07-25 15:30,25,113.1016,113.1016,113.0781,113.0859,34098
ZFU18,2018-07-25 17:00,26,113.1016,113.1328,113.1016,113.1094,7151
ZFU18,2018-07-25 17:30,26,113.1094,113.1094,113.0859,113.0938,1712
ZFU18,2018-07-25 18:00,26,113.0938,113.1094,113.0859,113.0938,2631
ZFU18,2018-07-25 18:30,26,113.0938,113.1016,113.0859,113.0859,2062
ZFU18,2018-07-25 19:00,26,113.0859,113.1016,113.0859,113.1016,1917
ZFU18,2018-07-25 19:30,26,113.1016,113.125,113.1016,113.125,1712
ZFU18,2018-07-25 20:00,26,113.125,113.125,113.1016,113.1094,2916
ZFU18,2018-07-25 20:30,26,113.1094,113.1172,113.1016,113.1094,897
ZFU18,2018-07-25 21:00,26,113.1094,113.1094,113.1016,113.1094,1166
ZFU18,2018-07-25 21:30,26,113.1094,113.1328,113.1094,113.1328,2698
ZFU18,2018-07-25 22:00,26,113.125,113.1484,113.125,113.1484,3292
ZFU18,2018-07-25 22:30,26,113.1406,113.1406,113.1328,113.1328,929
ZFU18,2018-07-25 23:00,26,113.1328,113.1328,113.1172,113.1172,1345
ZFU18,2018-07-25 23:30,26,113.125,113.1328,113.1094,113.1094,1404
ZFU18,2018-07-26 00:00,26,113.1172,113.125,113.1172,113.1172,2043
ZFU18,2018-07-26 00:30,26,113.1172,113.1328,113.1094,113.1328,7304
ZFU18,2018-07-26 01:00,26,113.1328,113.1484,113.125,113.1406,6285
ZFU18,2018-07-26 01:30,26,113.1406,113.1563,113.1406,113.1563,5899
ZFU18,2018-07-26 02:00,26,113.1563,113.1563,113.1328,113.1484,7609
ZFU18,2018-07-26 02:30,26,113.1484,113.1641,113.125,113.125,8838
ZFU18,2018-07-26 03:00,26,113.1328,113.1484,113.1328,113.1406,5730
ZFU18,2018-07-26 03:30,26,113.1406,113.1484,113.125,113.125,4806
ZFU18,2018-07-26 04:00,26,113.1328,113.1484,113.125,113.1484,3422
ZFU18,2018-07-26 04:30,26,113.1484,113.1484,113.1094,113.1406,4823
ZFU18,2018-07-26 05:00,26,113.1406,113.1484,113.1328,113.1406,8335
ZFU18,2018-07-26 05:30,26,113.1328,113.1406,113.125,113.1328,7488
ZFU18,2018-07-26 06:00,26,113.1328,113.1563,113.1328,113.1563,4373
ZFU18,2018-07-26 06:30,26,113.1484,113.1563,113.1406,113.1484,6920
ZFU18,2018-07-26 07:00,26,113.1406,113.1563,113.1094,113.1406,25939
ZFU18,2018-07-26 07:30,26,113.1406,113.1641,113.1016,113.1484,48246
ZFU18,2018-07-26 08:00,26,113.1484,113.1719,113.125,113.1641,35834
ZFU18,2018-07-26 08:30,26,113.1641,113.1953,113.1328,113.1641,51984
ZFU18,2018-07-26 09:00,26,113.1563,113.1875,113.1563,113.1719,29917
ZFU18,2018-07-26 09:30,26,113.1719,113.2031,113.1328,113.1328,36821
ZFU18,2018-07-26 10:00,26,113.1328,113.1406,113.1094,113.1094,40324
ZFU18,2018-07-26 10:30,26,113.1172,113.1484,113.1094,113.1172,25377
ZFU18,2018-07-26 11:00,26,113.125,113.1328,113.1016,113.125,27146
ZFU18,2018-07-26 11:30,26,113.125,113.1484,113.1172,113.125,28030
ZFU18,2018-07-26 12:00,26,113.1328,113.1328,113.1016,113.1094,38718
ZFU18,2018-07-26 12:30,26,113.1094,113.1094,113.0703,113.0938,24401
ZFU18,2018-07-26 13:00,26,113.0938,113.0938,113.0781,113.0859,8812
ZFU18,2018-07-26 13:30,26,113.0859,113.0859,113.0703,113.0781,17594
ZFU18,2018-07-26 14:00,26,113.0781,113.0859,113.0391,113.0391,31468
ZFU18,2018-07-26 14:30,26,113.0391,113.0625,113.0391,113.0547,18074
ZFU18,2018-07-26 15:00,26,113.0547,113.0547,113.0391,113.0547,10204
ZFU18,2018-07-26 15:30,26,113.0547,113.0625,113.0469,113.0625,8635
ZFU18,2018-07-26 17:00,27,113.0625,113.0781,113.0547,113.0703,785
ZFU18,2018-07-26 17:30,27,113.0703,113.0781,113.0625,113.0781,109
ZFU18,2018-07-26 18:00,27,113.0781,113.0781,113.0703,113.0781,242
ZFU18,2018-07-26 18:30,27,113.0781,113.0859,113.0703,113.0859,2258
ZFU18,2018-07-26 19:00,27,113.0781,113.0781,113.0625,113.0703,2694
ZFU18,2018-07-26 19:30,27,113.0703,113.0781,113.0625,113.0703,1368
ZFU18,2018-07-26 20:00,27,113.0703,113.0781,113.0469,113.0469,5293
ZFU18,2018-07-26 20:30,27,113.0547,113.0547,113.0313,113.0547,6236
ZFU18,2018-07-26 21:00,27,113.0547,113.0547,113.0391,113.0469,2523
ZFU18,2018-07-26 21:30,27,113.0469,113.0547,113.0391,113.0547,1082
ZFU18,2018-07-26 22:00,27,113.0469,113.0469,113.0391,113.0469,1455
ZFU18,2018-07-26 22:30,27,113.0469,113.0547,113.0469,113.0547,966
ZFU18,2018-07-26 23:00,27,113.0547,113.0625,113.0547,113.0547,24
ZFU18,2018-07-26 23:30,27,113.0547,113.0625,113.0547,113.0625,569
ZFU18,2018-07-27 00:00,27,113.0703,113.0859,113.0625,113.0703,3698
ZFU18,2018-07-27 00:30,27,113.0703,113.0781,113.0703,113.0703,1416
ZFU18,2018-07-27 01:00,27,113.0781,113.0859,113.0703,113.0703,6548
ZFU18,2018-07-27 01:30,27,113.0703,113.0781,113.0703,113.0703,2318
ZFU18,2018-07-27 02:00,27,113.0703,113.0781,113.0625,113.0625,4170
ZFU18,2018-07-27 02:30,27,113.0625,113.0703,113.0469,113.0625,5998
ZFU18,2018-07-27 03:00,27,113.0703,113.0703,113.0547,113.0625,7462
ZFU18,2018-07-27 03:30,27,113.0625,113.0625,113.0391,113.0625,7418
ZFU18,2018-07-27 04:00,27,113.0625,113.0938,113.0547,113.0859,8168
ZFU18,2018-07-27 04:30,27,113.0859,113.1094,113.0859,113.1094,4736
ZFU18,2018-07-27 05:00,27,113.1016,113.1172,113.0859,113.1094,10551
ZFU18,2018-07-27 05:30,27,113.1016,113.1094,113.0938,113.1016,8733
ZFU18,2018-07-27 06:00,27,113.1016,113.1094,113.0625,113.0625,7716
ZFU18,2018-07-27 06:30,27,113.0625,113.0859,113.0547,113.0781,11074
ZFU18,2018-07-27 07:00,27,113.0859,113.0859,113.0391,113.0547,23460
ZFU18,2018-07-27 07:30,27,113.0625,113.1563,113.0547,113.1484,84911
ZFU18,2018-07-27 08:00,27,113.1484,113.1641,113.125,113.1641,37685
ZFU18,2018-07-27 08:30,27,113.1563,113.1641,113.1172,113.1484,36574
ZFU18,2018-07-27 09:00,27,113.1406,113.1484,113.1094,113.1172,21985
ZFU18,2018-07-27 09:30,27,113.1172,113.125,113.1016,113.1094,43944
ZFU18,2018-07-27 10:00,27,113.1016,113.1172,113.0781,113.1094,31359
ZFU18,2018-07-27 10:30,27,113.1094,113.1328,113.1016,113.125,27047
ZFU18,2018-07-27 11:00,27,113.125,113.1328,113.1094,113.125,11105
ZFU18,2018-07-27 11:30,27,113.1172,113.1484,113.1172,113.1484,24308
ZFU18,2018-07-27 12:00,27,113.1484,113.1484,113.125,113.1328,25744
ZFU18,2018-07-27 12:30,27,113.1328,113.1406,113.125,113.125,12722
ZFU18,2018-07-27 13:00,27,113.125,113.1406,113.125,113.1328,3034
ZFU18,2018-07-27 13:30,27,113.1328,113.1406,113.1094,113.1328,26176
ZFU18,2018-07-27 14:00,27,113.1328,113.1328,113.1094,113.125,13763
ZFU18,2018-07-27 14:30,27,113.1172,113.125,113.1094,113.1172,16154
ZFU18,2018-07-27 15:00,27,113.125,113.1406,113.1172,113.125,6124
ZFU18,2018-07-27 15:30,27,113.1328,113.1563,113.125,113.1563,7402
ZFU18,2018-07-29 17:00,30,113.1484,113.1563,113.1172,113.1406,5813
ZFU18,2018-07-29 17:30,30,113.1406,113.1563,113.1406,113.1484,1130
ZFU18,2018-07-29 18:00,30,113.1484,113.1563,113.1328,113.1328,687
ZFU18,2018-07-29 18:30,30,113.125,113.1406,113.125,113.1328,975
ZFU18,2018-07-29 19:00,30,113.125,113.1406,113.1172,113.1406,2805
ZFU18,2018-07-29 19:30,30,113.1328,113.1484,113.125,113.125,5128
ZFU18,2018-07-29 20:00,30,113.125,113.1328,113.125,113.1328,2354
ZFU18,2018-07-29 20:30,30,113.1406,113.1484,113.1406,113.1406,1686
ZFU18,2018-07-29 21:00,30,113.1484,113.1484,113.1406,113.1406,902
ZFU18,2018-07-29 21:30,30,113.1484,113.1563,113.1484,113.1563,2827
ZFU18,2018-07-29 22:00,30,113.1484,113.1563,113.1406,113.1406,513
ZFU18,2018-07-29 22:30,30,113.1406,113.1484,113.1406,113.1406,876
ZFU18,2018-07-29 23:00,30,113.1406,113.1406,113.1328,113.1406,749
ZFU18,2018-07-29 23:30,30,113.1406,113.1563,113.1406,113.1484,1022
ZFU18,2018-07-30 00:00,30,113.1484,113.1484,113.1406,113.1484,587
ZFU18,2018-07-30 00:30,30,113.1563,113.1563,113.1406,113.1484,2160
ZFU18,2018-07-30 01:00,30,113.1484,113.1484,113.1328,113.1484,4745
ZFU18,2018-07-30 01:30,30,113.1406,113.1563,113.1406,113.1563,7619
ZFU18,2018-07-30 02:00,30,113.1484,113.1563,113.1328,113.1328,7052
ZFU18,2018-07-30 02:30,30,113.125,113.1328,113.1094,113.1172,5860
ZFU18,2018-07-30 03:00,30,113.125,113.1328,113.0938,113.0938,12080
ZFU18,2018-07-30 03:30,30,113.0938,113.1094,113.0781,113.0859,10199
ZFU18,2018-07-30 04:00,30,113.0859,113.0938,113.0703,113.0703,8744
ZFU18,2018-07-30 04:30,30,113.0703,113.0859,113.0547,113.0781,8421
ZFU18,2018-07-30 05:00,30,113.0781,113.0938,113.0703,113.0938,3498
ZFU18,2018-07-30 05:30,30,113.0938,113.1016,113.0703,113.0781,6226
ZFU18,2018-07-30 06:00,30,113.0781,113.0938,113.0703,113.0781,7895
ZFU18,2018-07-30 06:30,30,113.0781,113.0938,113.0625,113.0781,5540
ZFU18,2018-07-30 07:00,30,113.0781,113.0859,113.0391,113.0703,17638
ZFU18,2018-07-30 07:30,30,113.0703,113.0859,113.0625,113.0781,25831
ZFU18,2018-07-30 08:00,30,113.0703,113.0781,113.0469,113.0547,20676
ZFU18,2018-07-30 08:30,30,113.0547,113.0859,113.0391,113.0703,29128
ZFU18,2018-07-30 09:00,30,113.0703,113.1094,113.0547,113.0938,45852
ZFU18,2018-07-30 09:30,30,113.0938,113.1094,113.0703,113.0781,20923
ZFU18,2018-07-30 10:00,30,113.0781,113.1094,113.0781,113.1016,28554
ZFU18,2018-07-30 10:30,30,113.1016,113.1172,113.0938,113.1094,22496
ZFU18,2018-07-30 11:00,30,113.1094,113.1328,113.1016,113.125,24094
ZFU18,2018-07-30 11:30,30,113.125,113.1484,113.1172,113.1328,16747
ZFU18,2018-07-30 12:00,30,113.1406,113.1406,113.1172,113.125,18703
ZFU18,2018-07-30 12:30,30,113.1328,113.1406,113.1172,113.125,10121
ZFU18,2018-07-30 13:00,30,113.125,113.1328,113.1094,113.1172,15666
ZFU18,2018-07-30 13:30,30,113.1172,113.1328,113.1094,113.1172,26276
ZFU18,2018-07-30 14:00,30,113.125,113.125,113.0938,113.1016,38537
ZFU18,2018-07-30 14:30,30,113.1016,113.1172,113.1016,113.1094,24019
ZFU18,2018-07-30 15:00,30,113.1172,113.125,113.1094,113.1172,11389
ZFU18,2018-07-30 15:30,30,113.1172,113.125,113.1094,113.125,6021
ZFU18,2018-07-30 17:00,31,113.125,113.1406,113.1172,113.1328,1331
ZFU18,2018-07-30 17:30,31,113.1328,113.1328,113.125,113.125,494
ZFU18,2018-07-30 18:00,31,113.1328,113.1406,113.125,113.1328,774
ZFU18,2018-07-30 18:30,31,113.1328,113.1406,113.1328,113.1406,532
ZFU18,2018-07-30 19:00,31,113.1406,113.1484,113.1406,113.1406,1456
ZFU18,2018-07-30 19:30,31,113.1406,113.1406,113.1328,113.1328,2914
ZFU18,2018-07-30 20:00,31,113.1406,113.1484,113.1328,113.1328,830
ZFU18,2018-07-30 20:30,31,113.1328,113.1406,113.1328,113.1328,1846
ZFU18,2018-07-30 21:00,31,113.1328,113.1484,113.1328,113.1328,934
ZFU18,2018-07-30 21:30,31,113.1328,113.1406,113.125,113.1328,832
ZFU18,2018-07-30 22:00,31,113.125,113.1328,113.1172,113.125,2195
ZFU18,2018-07-30 22:30,31,113.125,113.125,113.1094,113.1172,3609
ZFU18,2018-07-30 23:00,31,113.1094,113.2188,113.0938,113.2031,28196
ZFU18,2018-07-30 23:30,31,113.2109,113.2656,113.1953,113.2344,17681
ZFU18,2018-07-31 00:00,31,113.2344,113.2344,113.1953,113.2188,3681
ZFU18,2018-07-31 00:30,31,113.2266,113.2344,113.2031,113.2266,5030
ZFU18,2018-07-31 01:00,31,113.2266,113.2344,113.2031,113.2266,10012
ZFU18,2018-07-31 01:30,31,113.2266,113.2422,113.1484,113.1641,36287
ZFU18,2018-07-31 02:00,31,113.1641,113.2031,113.1641,113.1875,11214
ZFU18,2018-07-31 02:30,31,113.1797,113.1797,113.1641,113.1719,4529
ZFU18,2018-07-31 03:00,31,113.1719,113.1797,113.1563,113.1641,8929
ZFU18,2018-07-31 03:30,31,113.1719,113.1797,113.1563,113.1719,4591
ZFU18,2018-07-31 04:00,31,113.1641,113.1719,113.1484,113.1563,5508
ZFU18,2018-07-31 04:30,31,113.1563,113.1953,113.1484,113.1875,5859
ZFU18,2018-07-31 05:00,31,113.1875,113.1953,113.1719,113.1797,7666
ZFU18,2018-07-31 05:30,31,113.1797,113.1953,113.1719,113.1875,7085
ZFU18,2018-07-31 06:00,31,113.1875,113.1875,113.1328,113.1406,17805
ZFU18,2018-07-31 06:30,31,113.1406,113.1875,113.1406,113.1797,11386
ZFU18,2018-07-31 07:00,31,113.1797,113.1797,113.1328,113.1328,24090
ZFU18,2018-07-31 07:30,31,113.1406,113.1797,113.1328,113.1719,37717
ZFU18,2018-07-31 08:00,31,113.1641,113.1875,113.1016,113.125,73449
ZFU18,2018-07-31 08:30,31,113.125,113.1641,113.0938,113.1563,82723
ZFU18,2018-07-31 09:00,31,113.1484,113.1563,113.1094,113.1094,61131
ZFU18,2018-07-31 09:30,31,113.1094,113.125,113.0938,113.1172,38299
ZFU18,2018-07-31 10:00,31,113.1172,113.1563,113.1172,113.1406,40130
ZFU18,2018-07-31 10:30,31,113.1484,113.1484,113.125,113.1484,17620
ZFU18,2018-07-31 11:00,31,113.1484,113.1563,113.1406,113.1484,13002
ZFU18,2018-07-31 11:30,31,113.1484,113.1641,113.1406,113.1563,16039
ZFU18,2018-07-31 12:00,31,113.1484,113.1563,113.1484,113.1563,6935
ZFU18,2018-07-31 12:30,31,113.1563,113.1563,113.125,113.1328,13220
ZFU18,2018-07-31 13:00,31,113.1328,113.1328,113.1094,113.125,29798
ZFU18,2018-07-31 13:30,31,113.1328,113.1406,113.1094,113.1172,119127
ZFU18,2018-07-31 14:00,31,113.125,113.125,113.0938,113.1094,111555
ZFU18,2018-07-31 14:30,31,113.1172,113.1328,113.1094,113.1094,55108
ZFU18,2018-07-31 15:00,31,113.1172,113.1172,113.0938,113.1094,20264
ZFU18,2018-07-31 15:30,31,113.1094,113.1172,113.1016,113.1094,14674
ZFU18,2018-07-31 17:00,1,113.0938,113.1328,113.0859,113.1172,2910
ZFU18,2018-07-31 17:30,1,113.1172,113.2031,113.1094,113.1797,3018
ZFU18,2018-07-31 18:00,1,113.1875,113.1875,113.1406,113.1484,1876
ZFU18,2018-07-31 18:30,1,113.1484,113.1563,113.1328,113.1406,1799
ZFU18,2018-07-31 19:00,1,113.1406,113.1563,113.1406,113.1484,2409
ZFU18,2018-07-31 19:30,1,113.1484,113.1484,113.125,113.125,1466
ZFU18,2018-07-31 20:00,1,113.125,113.125,113.1094,113.1094,1673
ZFU18,2018-07-31 20:30,1,113.1094,113.1094,113.0781,113.0859,7328
ZFU18,2018-07-31 21:00,1,113.0859,113.0859,113.0781,113.0781,1094
ZFU18,2018-07-31 21:30,1,113.0781,113.0859,113.0703,113.0781,1395
ZFU18,2018-07-31 22:00,1,113.0781,113.0859,113.0703,113.0859,1029
ZFU18,2018-07-31 22:30,1,113.0781,113.0859,113.0781,113.0781,1334
ZFU18,2018-07-31 23:00,1,113.0859,113.0859,113.0625,113.0781,6340
ZFU18,2018-07-31 23:30,1,113.0703,113.0781,113.0625,113.0625,2244
ZFU18,2018-08-01 00:00,1,113.0625,113.0625,113.0547,113.0625,3755
ZFU18,2018-08-01 00:30,1,113.0547,113.0625,113.0547,113.0625,1543
ZFU18,2018-08-01 01:00,1,113.0547,113.0625,113.0547,113.0625,5984
ZFU18,2018-08-01 01:30,1,113.0625,113.0703,113.0547,113.0547,4965
ZFU18,2018-08-01 02:00,1,113.0625,113.0625,113.0469,113.0547,5228
ZFU18,2018-08-01 02:30,1,113.0547,113.0703,113.0469,113.0703,6074
ZFU18,2018-08-01 03:00,1,113.0703,113.0781,113.0625,113.0625,5452
ZFU18,2018-08-01 03:30,1,113.0625,113.0703,113.0625,113.0625,3711
ZFU18,2018-08-01 04:00,1,113.0625,113.0703,113.0469,113.0625,3606
ZFU18,2018-08-01 04:30,1,113.0547,113.0703,113.0547,113.0625,5493
ZFU18,2018-08-01 05:00,1,113.0703,113.0781,113.0625,113.0703,4310
ZFU18,2018-08-01 05:30,1,113.0781,113.0781,113.0625,113.0703,3794
ZFU18,2018-08-01 06:00,1,113.0625,113.0703,113.0469,113.0625,11168
ZFU18,2018-08-01 06:30,1,113.0625,113.0703,113.0391,113.0469,14508
ZFU18,2018-08-01 07:00,1,113.0469,113.0469,113.0078,113.0469,44315
ZFU18,2018-08-01 07:30,1,113.0469,113.0469,112.9766,112.9766,64300
ZFU18,2018-08-01 08:00,1,112.9688,112.9922,112.9609,112.9766,41043
ZFU18,2018-08-01 08:30,1,112.9844,112.9922,112.9531,112.9688,91623
ZFU18,2018-08-01 09:00,1,112.9766,113.0078,112.9609,112.9688,55188
ZFU18,2018-08-01 09:30,1,112.9766,112.9844,112.9609,112.9766,23782
ZFU18,2018-08-01 10:00,1,112.9766,113.0078,112.9688,113.0078,38886
ZFU18,2018-08-01 10:30,1,113,113.0234,113,113.0156,18862
ZFU18,2018-08-01 11:00,1,113.0234,113.0469,113.0078,113.0391,34887
ZFU18,2018-08-01 11:30,1,113.0391,113.0469,113.0078,113.0078,24557
ZFU18,2018-08-01 12:00,1,113.0078,113.0156,113,113.0156,11052
ZFU18,2018-08-01 12:30,1,113.0156,113.0391,113.0156,113.0234,22004
ZFU18,2018-08-01 13:00,1,113.0313,113.0625,112.9922,113.0234,41304
ZFU18,2018-08-01 13:30,1,113.0234,113.0313,113,113.0078,40985
ZFU18,2018-08-01 14:00,1,113.0156,113.0234,113,113.0156,23027
ZFU18,2018-08-01 14:30,1,113.0078,113.0313,113.0078,113.0313,13620
ZFU18,2018-08-01 15:00,1,113.0234,113.0391,113.0234,113.0313,9669
ZFU18,2018-08-01 15:30,1,113.0234,113.0391,112.9844,113,25905
ZFU18,2018-08-01 17:00,2,113.0156,113.0156,113,113.0078,1798
ZFU18,2018-08-01 17:30,2,113.0078,113.0078,112.9844,113.0078,495
ZFU18,2018-08-01 18:00,2,113.0078,113.0156,113,113.0156,485
ZFU18,2018-08-01 18:30,2,113.0156,113.0156,112.9922,113.0078,1364
ZFU18,2018-08-01 19:00,2,113.0078,113.0234,113.0078,113.0156,1356
ZFU18,2018-08-01 19:30,2,113.0156,113.0313,113.0156,113.0313,2291
ZFU18,2018-08-01 20:00,2,113.0313,113.0391,113.0234,113.0313,1464
ZFU18,2018-08-01 20:30,2,113.0313,113.0469,113.0234,113.0391,2562
ZFU18,2018-08-01 21:00,2,113.0391,113.0469,113.0313,113.0469,1752
ZFU18,2018-08-01 21:30,2,113.0469,113.0547,113.0391,113.0391,1289
ZFU18,2018-08-01 22:00,2,113.0391,113.0547,113.0391,113.0469,1173
ZFU18,2018-08-01 22:30,2,113.0469,113.0547,113.0313,113.0547,2733
ZFU18,2018-08-01 23:00,2,113.0547,113.0859,113.0469,113.0781,5331
ZFU18,2018-08-01 23:30,2,113.0703,113.0703,113.0469,113.0469,1920
ZFU18,2018-08-02 00:00,2,113.0469,113.0859,113.0469,113.0703,5479
ZFU18,2018-08-02 00:30,2,113.0781,113.0859,113.0625,113.0859,3050
ZFU18,2018-08-02 01:00,2,113.0859,113.0938,113.0703,113.0781,7442
ZFU18,2018-08-02 01:30,2,113.0781,113.0859,113.0625,113.0625,8976
ZFU18,2018-08-02 02:00,2,113.0625,113.0625,113.0469,113.0547,8638
ZFU18,2018-08-02 02:30,2,113.0547,113.0547,113,113.0078,13544
ZFU18,2018-08-02 03:00,2,113.0156,113.0156,113,113.0078,7337
ZFU18,2018-08-02 03:30,2,113.0078,113.0625,113,113.0469,11710
ZFU18,2018-08-02 04:00,2,113.0391,113.0781,113.0391,113.0625,6842
ZFU18,2018-08-02 04:30,2,113.0703,113.1016,113.0703,113.0938,13699
ZFU18,2018-08-02 05:00,2,113.1016,113.1172,113.0938,113.1016,14586
ZFU18,2018-08-02 05:30,2,113.1016,113.125,113.0938,113.1172,12738
ZFU18,2018-08-02 06:00,2,113.1172,113.1328,113.0938,113.1016,31314
ZFU18,2018-08-02 06:30,2,113.1094,113.125,113.0938,113.1094,18875
ZFU18,2018-08-02 07:00,2,113.1094,113.1328,113.0781,113.1016,29265
ZFU18,2018-08-02 07:30,2,113.1016,113.1094,113.0781,113.1016,37400
ZFU18,2018-08-02 08:00,2,113.1094,113.125,113.0938,113.1016,40609
ZFU18,2018-08-02 08:30,2,113.0938,113.1016,113.0469,113.0469,39109
ZFU18,2018-08-02 09:00,2,113.0469,113.0703,113.0391,113.0703,37789
ZFU18,2018-08-02 09:30,2,113.0703,113.1094,113.0547,113.1016,54100
ZFU18,2018-08-02 10:00,2,113.1016,113.1328,113.0938,113.125,29021
ZFU18,2018-08-02 10:30,2,113.125,113.1328,113.1094,113.125,23089
ZFU18,2018-08-02 11:00,2,113.125,113.1328,113.1016,113.1094,18827
ZFU18,2018-08-02 11:30,2,113.1094,113.1328,113.1094,113.1172,16930
ZFU18,2018-08-02 12:00,2,113.1172,113.1328,113.1094,113.1094,11109
ZFU18,2018-08-02 12:30,2,113.1094,113.125,113.1094,113.125,7668
ZFU18,2018-08-02 13:00,2,113.1172,113.1328,113.1094,113.125,9563
ZFU18,2018-08-02 13:30,2,113.125,113.1328,113.1094,113.1172,26817
ZFU18,2018-08-02 14:00,2,113.1172,113.1328,113.1172,113.125,20837
ZFU18,2018-08-02 14:30,2,113.1172,113.125,113.1172,113.125,9505
ZFU18,2018-08-02 15:00,2,113.1172,113.125,113.1016,113.1094,6706
ZFU18,2018-08-02 15:30,2,113.1094,113.1172,113.0859,113.1016,18480
ZFU18,2018-08-02 17:00,3,113.0938,113.1016,113.0859,113.0859,1668
ZFU18,2018-08-02 17:30,3,113.0938,113.0938,113.0703,113.0859,836
ZFU18,2018-08-02 18:00,3,113.0859,113.0859,113.0703,113.0781,498
ZFU18,2018-08-02 18:30,3,113.0781,113.0781,113.0703,113.0781,614
ZFU18,2018-08-02 19:00,3,113.0781,113.0859,113.0781,113.0781,650
ZFU18,2018-08-02 19:30,3,113.0859,113.0859,113.0625,113.0703,3286
ZFU18,2018-08-02 20:00,3,113.0703,113.0781,113.0625,113.0703,2704
ZFU18,2018-08-02 20:30,3,113.0703,113.0859,113.0703,113.0781,2440
ZFU18,2018-08-02 21:00,3,113.0781,113.1016,113.0703,113.1016,2495
ZFU18,2018-08-02 21:30,3,113.1016,113.1094,113.1016,113.1094,1879
ZFU18,2018-08-02 22:00,3,113.1094,113.1094,113.1016,113.1094,644
ZFU18,2018-08-02 22:30,3,113.1016,113.1094,113.0938,113.1016,1725
ZFU18,2018-08-02 23:00,3,113.1094,113.1172,113.1016,113.1016,1820
ZFU18,2018-08-02 23:30,3,113.1016,113.1094,113.1016,113.1016,620
ZFU18,2018-08-03 00:00,3,113.1016,113.1094,113.1016,113.1094,1937
ZFU18,2018-08-03 00:30,3,113.1094,113.1094,113.1016,113.1016,895
ZFU18,2018-08-03 01:00,3,113.1016,113.1328,113.1016,113.1328,8013
ZFU18,2018-08-03 01:30,3,113.125,113.1406,113.1172,113.1328,9316
ZFU18,2018-08-03 02:00,3,113.125,113.1563,113.1172,113.1484,10637
ZFU18,2018-08-03 02:30,3,113.1484,113.1641,113.1406,113.1641,6956
ZFU18,2018-08-03 03:00,3,113.1563,113.1953,113.1563,113.1797,14828
ZFU18,2018-08-03 03:30,3,113.1797,113.1797,113.1563,113.1641,10221
ZFU18,2018-08-03 04:00,3,113.1719,113.1719,113.1484,113.1563,10516
ZFU18,2018-08-03 04:30,3,113.1484,113.1719,113.1484,113.1719,5715
ZFU18,2018-08-03 05:00,3,113.1641,113.1719,113.1563,113.1641,4486
ZFU18,2018-08-03 05:30,3,113.1719,113.1719,113.1484,113.1484,2923
ZFU18,2018-08-03 06:00,3,113.1484,113.1563,113.1172,113.1172,12939
ZFU18,2018-08-03 06:30,3,113.1094,113.125,113.1016,113.1172,9151
ZFU18,2018-08-03 07:00,3,113.125,113.1641,113.125,113.1328,32501
ZFU18,2018-08-03 07:30,3,113.1328,113.2031,113.1172,113.1875,60947
ZFU18,2018-08-03 08:00,3,113.1875,113.1953,113.1641,113.1875,28150
ZFU18,2018-08-03 08:30,3,113.1875,113.2344,113.1797,113.2109,45082
ZFU18,2018-08-03 09:00,3,113.2188,113.25,113.2031,113.25,47863
ZFU18,2018-08-03 09:30,3,113.2422,113.2891,113.2422,113.2813,61942
ZFU18,2018-08-03 10:00,3,113.2813,113.3047,113.2578,113.2891,60624
ZFU18,2018-08-03 10:30,3,113.2813,113.2891,113.2578,113.2813,26490
ZFU18,2018-08-03 11:00,3,113.2734,113.2813,113.25,113.25,14948
ZFU18,2018-08-03 11:30,3,113.2578,113.2813,113.25,113.2734,19205
ZFU18,2018-08-03 12:00,3,113.2734,113.2891,113.2656,113.2813,11096
ZFU18,2018-08-03 12:30,3,113.2891,113.2891,113.2656,113.2734,7428
ZFU18,2018-08-03 13:00,3,113.2656,113.2891,113.2656,113.2891,14538
ZFU18,2018-08-03 13:30,3,113.2813,113.3047,113.2813,113.2891,30219
ZFU18,2018-08-03 14:00,3,113.2969,113.3047,113.2813,113.2813,17314
ZFU18,2018-08-03 14:30,3,113.2813,113.2969,113.2813,113.2891,12427
ZFU18,2018-08-03 15:00,3,113.2813,113.2969,113.2813,113.2891,8274
ZFU18,2018-08-03 15:30,3,113.2969,113.3047,113.2891,113.2969,7168
ZFU18,2018-08-05 17:00,6,113.3047,113.3047,113.2734,113.2734,2250
ZFU18,2018-08-05 17:30,6,113.2656,113.2891,113.2656,113.2734,1063
ZFU18,2018-08-05 18:00,6,113.2734,113.2734,113.2656,113.2734,551
ZFU18,2018-08-05 18:30,6,113.2734,113.2734,113.2734,113.2734,1083
ZFU18,2018-08-05 19:00,6,113.2734,113.2734,113.2656,113.2656,2673
ZFU18,2018-08-05 19:30,6,113.2656,113.2656,113.25,113.2656,2021
ZFU18,2018-08-05 20:00,6,113.2656,113.2656,113.25,113.2578,912
ZFU18,2018-08-05 20:30,6,113.2578,113.2578,113.2344,113.2422,2519
ZFU18,2018-08-05 21:00,6,113.2344,113.2422,113.2344,113.2422,3816
ZFU18,2018-08-05 21:30,6,113.2344,113.2422,113.2344,113.2422,195
ZFU18,2018-08-05 22:00,6,113.2422,113.25,113.2344,113.25,326
ZFU18,2018-08-05 22:30,6,113.25,113.2578,113.2422,113.2578,978
ZFU18,2018-08-05 23:00,6,113.2578,113.2578,113.25,113.2578,447
ZFU18,2018-08-05 23:30,6,113.2578,113.2578,113.25,113.2578,208
ZFU18,2018-08-06 00:00,6,113.2578,113.2734,113.25,113.2578,2678
ZFU18,2018-08-06 00:30,6,113.2656,113.2656,113.2578,113.2656,371
ZFU18,2018-08-06 01:00,6,113.2578,113.2813,113.25,113.2813,3763
ZFU18,2018-08-06 01:30,6,113.2734,113.2813,113.25,113.2578,5177
ZFU18,2018-08-06 02:00,6,113.25,113.2656,113.25,113.2578,5457
ZFU18,2018-08-06 02:30,6,113.2578,113.2813,113.2578,113.2734,2802
ZFU18,2018-08-06 03:00,6,113.2734,113.2969,113.2734,113.2813,5763
ZFU18,2018-08-06 03:30,6,113.2891,113.3047,113.2891,113.2969,6801
ZFU18,2018-08-06 04:00,6,113.2969,113.3047,113.2891,113.2969,2360
ZFU18,2018-08-06 04:30,6,113.2969,113.3047,113.2734,113.2813,5105
ZFU18,2018-08-06 05:00,6,113.2813,113.2813,113.2656,113.2734,2281
ZFU18,2018-08-06 05:30,6,113.2734,113.2891,113.2734,113.2891,4944
ZFU18,2018-08-06 06:00,6,113.2969,113.2969,113.25,113.25,12509
ZFU18,2018-08-06 06:30,6,113.25,113.25,113.2344,113.25,3230
ZFU18,2018-08-06 07:00,6,113.2578,113.2813,113.2422,113.2734,14928
ZFU18,2018-08-06 07:30,6,113.2656,113.3047,113.2656,113.2969,13888
ZFU18,2018-08-06 08:00,6,113.2969,113.3203,113.2891,113.3125,37716
ZFU18,2018-08-06 08:30,6,113.3125,113.375,113.3047,113.3594,54703
ZFU18,2018-08-06 09:00,6,113.3672,113.3984,113.3594,113.3828,43055
ZFU18,2018-08-06 09:30,6,113.3906,113.3984,113.3516,113.3516,30567
ZFU18,2018-08-06 10:00,6,113.3594,113.3828,113.3516,113.3672,30918
ZFU18,2018-08-06 10:30,6,113.3672,113.375,113.3438,113.3516,9477
ZFU18,2018-08-06 11:00,6,113.3516,113.3516,113.3281,113.3359,13118
ZFU18,2018-08-06 11:30,6,113.3359,113.3438,113.3203,113.3438,11169
ZFU18,2018-08-06 12:00,6,113.3438,113.3438,113.3281,113.3359,10130
ZFU18,2018-08-06 12:30,6,113.3438,113.3516,113.3359,113.3438,13592
ZFU18,2018-08-06 13:00,6,113.3516,113.3516,113.3359,113.3438,7308
ZFU18,2018-08-06 13:30,6,113.3516,113.3516,113.3281,113.3359,20066
ZFU18,2018-08-06 14:00,6,113.3438,113.3438,113.3281,113.3359,10553
ZFU18,2018-08-06 14:30,6,113.3281,113.3359,113.3047,113.3047,29631
ZFU18,2018-08-06 15:00,6,113.3047,113.3203,113.3047,113.3203,6356
ZFU18,2018-08-06 15:30,6,113.3203,113.3438,113.3125,113.3359,18551
ZFU18,2018-08-06 17:00,7,113.3359,113.3359,113.3281,113.3281,518
ZFU18,2018-08-06 17:30,7,113.3359,113.3438,113.3281,113.3359,880
ZFU18,2018-08-06 18:00,7,113.3359,113.3438,113.3359,113.3359,356
ZFU18,2018-08-06 18:30,7,113.3359,113.3359,113.3203,113.3203,2593
ZFU18,2018-08-06 19:00,7,113.3203,113.3281,113.3203,113.3281,1275
ZFU18,2018-08-06 19:30,7,113.3281,113.3281,113.3203,113.3281,1572
ZFU18,2018-08-06 20:00,7,113.3359,113.3359,113.3125,113.3125,1575
ZFU18,2018-08-06 20:30,7,113.3047,113.3203,113.3047,113.3203,1654
ZFU18,2018-08-06 21:00,7,113.3281,113.3281,113.3125,113.3125,1967
ZFU18,2018-08-06 21:30,7,113.3125,113.3203,113.3047,113.3125,2798
ZFU18,2018-08-06 22:00,7,113.3047,113.3125,113.3047,113.3047,79
ZFU18,2018-08-06 22:30,7,113.3047,113.3125,113.3047,113.3125,24
ZFU18,2018-08-06 23:00,7,113.3047,113.3125,113.3047,113.3125,321
ZFU18,2018-08-06 23:30,7,113.3125,113.3125,113.3047,113.3047,116
ZFU18,2018-08-07 00:00,7,113.3047,113.3125,113.3047,113.3125,135
ZFU18,2018-08-07 00:30,7,113.3125,113.3125,113.3047,113.3047,119
ZFU18,2018-08-07 01:00,7,113.3125,113.3281,113.3125,113.3203,4399
ZFU18,2018-08-07 01:30,7,113.3125,113.3281,113.3047,113.3281,5776
ZFU18,2018-08-07 02:00,7,113.3281,113.3359,113.3125,113.3125,6636
ZFU18,2018-08-07 02:30,7,113.3125,113.3203,113.2891,113.2891,5258
ZFU18,2018-08-07 03:00,7,113.2969,113.3125,113.2891,113.2969,5409
ZFU18,2018-08-07 03:30,7,113.2891,113.3047,113.2813,113.2969,3342
ZFU18,2018-08-07 04:00,7,113.3047,113.3047,113.2891,113.2969,2757
ZFU18,2018-08-07 04:30,7,113.2891,113.2969,113.2813,113.2891,2041
ZFU18,2018-08-07 05:00,7,113.2891,113.2969,113.2813,113.2891,5412
ZFU18,2018-08-07 05:30,7,113.2969,113.3047,113.2891,113.2969,5807
ZFU18,2018-08-07 06:00,7,113.2969,113.2969,113.2813,113.2813,10991
ZFU18,2018-08-07 06:30,7,113.2813,113.2969,113.2734,113.2734,10363
ZFU18,2018-08-07 07:00,7,113.2734,113.2734,113.2344,113.2422,25207
ZFU18,2018-08-07 07:30,7,113.25,113.2578,113.2344,113.2422,27180
ZFU18,2018-08-07 08:00,7,113.2422,113.2656,113.2344,113.25,24702
ZFU18,2018-08-07 08:30,7,113.25,113.25,113.2031,113.2031,35483
ZFU18,2018-08-07 09:00,7,113.2031,113.2188,113.1953,113.2109,31755
ZFU18,2018-08-07 09:30,7,113.2109,113.2344,113.2031,113.2266,21238
ZFU18,2018-08-07 10:00,7,113.2188,113.2188,113.2031,113.2188,22090
ZFU18,2018-08-07 10:30,7,113.2109,113.2266,113.2109,113.2188,13638
ZFU18,2018-08-07 11:00,7,113.2109,113.2188,113.2031,113.2109,13569
ZFU18,2018-08-07 11:30,7,113.2109,113.2109,113.1953,113.2031,4584
ZFU18,2018-08-07 12:00,7,113.1953,113.1953,113.1719,113.1719,21978
ZFU18,2018-08-07 12:30,7,113.1797,113.1797,113.1641,113.1641,18685
ZFU18,2018-08-07 13:00,7,113.1641,113.1719,113.1484,113.1563,14319
ZFU18,2018-08-07 13:30,7,113.1563,113.1797,113.1563,113.1719,40230
ZFU18,2018-08-07 14:00,7,113.1641,113.1875,113.1563,113.1641,34226
ZFU18,2018-08-07 14:30,7,113.1641,113.1797,113.1484,113.1641,19407
ZFU18,2018-08-07 15:00,7,113.1641,113.1641,113.1406,113.1484,10812
ZFU18,2018-08-07 15:30,7,113.1484,113.1641,113.1406,113.1563,14221
ZFU18,2018-08-07 17:00,8,113.1641,113.1719,113.1641,113.1719,394
ZFU18,2018-08-07 17:30,8,113.1719,113.1797,113.1641,113.1797,386
ZFU18,2018-08-07 18:00,8,113.1797,113.1797,113.1719,113.1719,1096
ZFU18,2018-08-07 18:30,8,113.1797,113.1797,113.1641,113.1719,1253
ZFU18,2018-08-07 19:00,8,113.1641,113.1797,113.1406,113.1797,4608
ZFU18,2018-08-07 19:30,8,113.1797,113.1797,113.1641,113.1641,2085
ZFU18,2018-08-07 20:00,8,113.1641,113.1719,113.1563,113.1641,694
ZFU18,2018-08-07 20:30,8,113.1641,113.1719,113.1641,113.1641,2538
ZFU18,2018-08-07 21:00,8,113.1719,113.1719,113.1641,113.1719,676
ZFU18,2018-08-07 21:30,8,113.1719,113.1797,113.1719,113.1797,68
ZFU18,2018-08-07 22:00,8,113.1797,113.1875,113.1719,113.1797,2187
ZFU18,2018-08-07 22:30,8,113.1719,113.1797,113.1719,113.1797,6
ZFU18,2018-08-07 23:00,8,113.1719,113.1797,113.1719,113.1797,31
ZFU18,2018-08-07 23:30,8,113.1719,113.1797,113.1719,113.1797,841
ZFU18,2018-08-08 00:00,8,113.1797,113.1797,113.1719,113.1719,32
ZFU18,2018-08-08 00:30,8,113.1797,113.1797,113.1719,113.1797,619
ZFU18,2018-08-08 01:00,8,113.1719,113.1797,113.1563,113.1719,2977
ZFU18,2018-08-08 01:30,8,113.1719,113.1875,113.1719,113.1797,6144
ZFU18,2018-08-08 02:00,8,113.1797,113.1875,113.1641,113.1797,9682
ZFU18,2018-08-08 02:30,8,113.1797,113.1797,113.1641,113.1641,3735
ZFU18,2018-08-08 03:00,8,113.1641,113.1953,113.1641,113.1875,8218
ZFU18,2018-08-08 03:30,8,113.1875,113.1953,113.1875,113.1953,4399
ZFU18,2018-08-08 04:00,8,113.1953,113.2031,113.1875,113.2031,2864
ZFU18,2018-08-08 04:30,8,113.2031,113.2031,113.1875,113.1875,1718
ZFU18,2018-08-08 05:00,8,113.1875,113.2031,113.1875,113.1953,1121
ZFU18,2018-08-08 05:30,8,113.1953,113.2109,113.1953,113.2031,8977
ZFU18,2018-08-08 06:00,8,113.1953,113.1953,113.1563,113.1641,12776
ZFU18,2018-08-08 06:30,8,113.1641,113.1797,113.1484,113.1484,10109
ZFU18,2018-08-08 07:00,8,113.1563,113.1797,113.1484,113.1563,18058
ZFU18,2018-08-08 07:30,8,113.1563,113.1953,113.1406,113.1953,47667
ZFU18,2018-08-08 08:00,8,113.1953,113.2031,113.1641,113.1953,30251
ZFU18,2018-08-08 08:30,8,113.1953,113.2344,113.1875,113.2266,33995
ZFU18,2018-08-08 09:00,8,113.2266,113.2422,113.2031,113.2109,32652
ZFU18,2018-08-08 09:30,8,113.2109,113.2266,113.1953,113.2031,28909
ZFU18,2018-08-08 10:00,8,113.1953,113.2266,113.1875,113.2109,24243
ZFU18,2018-08-08 10:30,8,113.2109,113.2188,113.2031,113.2031,22239
ZFU18,2018-08-08 11:00,8,113.2031,113.2109,113.1719,113.1797,28642
ZFU18,2018-08-08 11:30,8,113.1719,113.2109,113.1641,113.2031,35406
ZFU18,2018-08-08 12:00,8,113.2031,113.2344,113.1953,113.2266,24517
ZFU18,2018-08-08 12:30,8,113.2266,113.2344,113.2031,113.2109,21423
ZFU18,2018-08-08 13:00,8,113.2031,113.2109,113.1875,113.1953,20331
ZFU18,2018-08-08 13:30,8,113.1875,113.1953,113.1719,113.1797,18147
ZFU18,2018-08-08 14:00,8,113.1797,113.1875,113.1719,113.1719,13290
ZFU18,2018-08-08 14:30,8,113.1719,113.1875,113.1719,113.1797,18501
ZFU18,2018-08-08 15:00,8,113.1875,113.1953,113.1797,113.1875,9628
ZFU18,2018-08-08 15:30,8,113.1953,113.2109,113.1875,113.2031,12294
ZFU18,2018-08-08 17:00,9,113.1953,113.2031,113.1875,113.1875,701
ZFU18,2018-08-08 17:30,9,113.1953,113.2188,113.1953,113.2188,914
ZFU18,2018-08-08 18:00,9,113.2188,113.2188,113.2109,113.2188,46
ZFU18,2018-08-08 18:30,9,113.2109,113.2109,113.1953,113.1953,1592
ZFU18,2018-08-08 19:00,9,113.1953,113.2266,113.1953,113.2266,2908
ZFU18,2018-08-08 19:30,9,113.2266,113.2344,113.2188,113.2344,1446
ZFU18,2018-08-08 20:00,9,113.2422,113.2422,113.2344,113.2422,3733
ZFU18,2018-08-08 20:30,9,113.25,113.25,113.2188,113.2188,3544
ZFU18,2018-08-08 21:00,9,113.2188,113.2188,113.2031,113.2109,1067
ZFU18,2018-08-08 21:30,9,113.2031,113.2109,113.2031,113.2109,40
ZFU18,2018-08-08 22:00,9,113.2109,113.2109,113.2031,113.2109,277
ZFU18,2018-08-08 22:30,9,113.2031,113.2188,113.2031,113.2109,1590
ZFU18,2018-08-08 23:00,9,113.2109,113.2109,113.2031,113.2109,993
ZFU18,2018-08-08 23:30,9,113.2031,113.2031,113.2031,113.2031,1559
ZFU18,2018-08-09 00:00,9,113.1953,113.2109,113.1953,113.2109,2346
ZFU18,2018-08-09 00:30,9,113.2109,113.2109,113.2031,113.2031,351
ZFU18,2018-08-09 01:00,9,113.2109,113.2188,113.2031,113.2109,6488
ZFU18,2018-08-09 01:30,9,113.2109,113.2188,113.1953,113.2031,3581
ZFU18,2018-08-09 02:00,9,113.2109,113.2422,113.2031,113.2344,9073
ZFU18,2018-08-09 02:30,9,113.2344,113.2422,113.2266,113.2422,6137
ZFU18,2018-08-09 03:00,9,113.2422,113.2422,113.2031,113.2109,4329
ZFU18,2018-08-09 03:30,9,113.2188,113.2188,113.1875,113.1953,5753
ZFU18,2018-08-09 04:00,9,113.1953,113.2109,113.1953,113.2031,3359
ZFU18,2018-08-09 04:30,9,113.2031,113.2188,113.1953,113.1953,6404
ZFU18,2018-08-09 05:00,9,113.1953,113.2031,113.1797,113.1875,4693
ZFU18,2018-08-09 05:30,9,113.1875,113.2188,113.1875,113.2031,9795
ZFU18,2018-08-09 06:00,9,113.2109,113.2266,113.2031,113.2188,9692
ZFU18,2018-08-09 06:30,9,113.2188,113.2344,113.2188,113.2266,9131
ZFU18,2018-08-09 07:00,9,113.2266,113.25,113.2266,113.2344,12934
ZFU18,2018-08-09 07:30,9,113.2422,113.2969,113.2422,113.2891,51729
ZFU18,2018-08-09 08:00,9,113.2969,113.3203,113.2891,113.2969,42254
ZFU18,2018-08-09 08:30,9,113.2969,113.3281,113.2891,113.3281,37778
ZFU18,2018-08-09 09:00,9,113.3281,113.3438,113.2969,113.3047,27392
ZFU18,2018-08-09 09:30,9,113.2969,113.3281,113.2813,113.3125,20877
ZFU18,2018-08-09 10:00,9,113.3125,113.3281,113.2891,113.2969,21200
ZFU18,2018-08-09 10:30,9,113.2969,113.3438,113.2969,113.3203,15698
ZFU18,2018-08-09 11:00,9,113.3281,113.3281,113.3047,113.3203,13839
ZFU18,2018-08-09 11:30,9,113.3203,113.3203,113.2969,113.3047,30320
ZFU18,2018-08-09 12:00,9,113.3047,113.3125,113.2813,113.3047,43243
ZFU18,2018-08-09 12:30,9,113.3047,113.3281,113.3047,113.3203,18184
ZFU18,2018-08-09 13:00,9,113.3203,113.3281,113.2969,113.3125,30256
ZFU18,2018-08-09 13:30,9,113.3125,113.3203,113.2969,113.3047,28661
ZFU18,2018-08-09 14:00,9,113.2969,113.3281,113.2891,113.3125,40877
ZFU18,2018-08-09 14:30,9,113.3125,113.3438,113.3125,113.3281,15924
ZFU18,2018-08-09 15:00,9,113.3359,113.3438,113.3281,113.3359,9061
ZFU18,2018-08-09 15:30,9,113.3359,113.3438,113.3125,113.3203,9669
ZFU18,2018-08-09 17:00,10,113.3203,113.3203,113.3125,113.3125,1165
ZFU18,2018-08-09 17:30,10,113.3125,113.3281,113.3125,113.3281,806
ZFU18,2018-08-09 18:00,10,113.3203,113.3281,113.3125,113.3125,1758
ZFU18,2018-08-09 18:30,10,113.3203,113.3203,113.3125,113.3125,1301
ZFU18,2018-08-09 19:00,10,113.3125,113.3359,113.3125,113.3203,3612
ZFU18,2018-08-09 19:30,10,113.3203,113.3281,113.3203,113.3281,2432
ZFU18,2018-08-09 20:00,10,113.3281,113.3281,113.3203,113.3203,2910
ZFU18,2018-08-09 20:30,10,113.3281,113.3281,113.3125,113.3281,5366
ZFU18,2018-08-09 21:00,10,113.3281,113.3359,113.3203,113.3281,2295
ZFU18,2018-08-09 21:30,10,113.3203,113.3359,113.3203,113.3281,478
ZFU18,2018-08-09 22:00,10,113.3281,113.3281,113.3125,113.3125,985
ZFU18,2018-08-09 22:30,10,113.3203,113.3281,113.3203,113.3203,2362
ZFU18,2018-08-09 23:00,10,113.3203,113.3438,113.3203,113.3359,2561
ZFU18,2018-08-09 23:30,10,113.3359,113.3438,113.3281,113.3359,2411
ZFU18,2018-08-10 00:00,10,113.3438,113.4141,113.3359,113.3984,18260
ZFU18,2018-08-10 00:30,10,113.3984,113.4297,113.3984,113.4141,10254
ZFU18,2018-08-10 01:00,10,113.4141,113.5,113.3984,113.5,36840
ZFU18,2018-08-10 01:30,10,113.5,113.5156,113.4609,113.5078,26012
ZFU18,2018-08-10 02:00,10,113.5,113.5156,113.4766,113.4844,19174
ZFU18,2018-08-10 02:30,10,113.4844,113.5234,113.4766,113.5234,21179
ZFU18,2018-08-10 03:00,10,113.5156,113.5234,113.5,113.5078,12649
ZFU18,2018-08-10 03:30,10,113.5078,113.5078,113.4766,113.4922,9596
ZFU18,2018-08-10 04:00,10,113.4844,113.4922,113.4531,113.4688,10938
ZFU18,2018-08-10 04:30,10,113.4688,113.4922,113.4531,113.4766,8277
ZFU18,2018-08-10 05:00,10,113.4766,113.4766,113.4375,113.4453,8528
ZFU18,2018-08-10 05:30,10,113.4453,113.4609,113.4297,113.4531,9420
ZFU18,2018-08-10 06:00,10,113.4531,113.4766,113.4531,113.4609,18304
ZFU18,2018-08-10 06:30,10,113.4688,113.4922,113.4531,113.4922,17536
ZFU18,2018-08-10 07:00,10,113.4922,113.5234,113.4844,113.4922,62642
ZFU18,2018-08-10 07:30,10,113.4922,113.5,113.4219,113.4531,94186
ZFU18,2018-08-10 08:00,10,113.4453,113.5156,113.4297,113.5156,68303
ZFU18,2018-08-10 08:30,10,113.5156,113.5625,113.5,113.5547,76819
ZFU18,2018-08-10 09:00,10,113.5625,113.5781,113.5313,113.5547,72632
ZFU18,2018-08-10 09:30,10,113.5469,113.5859,113.5469,113.5781,55959
ZFU18,2018-08-10 10:00,10,113.5781,113.6406,113.5703,113.5938,96862
ZFU18,2018-08-10 10:30,10,113.5938,113.6094,113.5781,113.5938,37132
ZFU18,2018-08-10 11:00,10,113.5938,113.6094,113.5859,113.6016,26774
ZFU18,2018-08-10 11:30,10,113.6016,113.6094,113.5938,113.6094,10074
ZFU18,2018-08-10 12:00,10,113.6094,113.6328,113.6094,113.625,21957
ZFU18,2018-08-10 12:30,10,113.625,113.6641,113.625,113.6641,31914
ZFU18,2018-08-10 13:00,10,113.6641,113.6797,113.6484,113.6719,39578
ZFU18,2018-08-10 13:30,10,113.6719,113.7266,113.6641,113.6953,58196
ZFU18,2018-08-10 14:00,10,113.6953,113.6953,113.5781,113.6094,58611
ZFU18,2018-08-10 14:30,10,113.6094,113.6328,113.6016,113.6172,19609
ZFU18,2018-08-10 15:00,10,113.6094,113.6172,113.6016,113.6094,9937
ZFU18,2018-08-10 15:30,10,113.6094,113.625,113.6094,113.6094,5711
ZFU18,2018-08-12 17:00,13,113.6875,113.75,113.6719,113.7188,5607
ZFU18,2018-08-12 17:30,13,113.7188,113.7266,113.6875,113.6953,1382
ZFU18,2018-08-12 18:00,13,113.6953,113.7031,113.6406,113.6484,2562
ZFU18,2018-08-12 18:30,13,113.6406,113.6641,113.6328,113.6641,2954
ZFU18,2018-08-12 19:00,13,113.6641,113.6641,113.6328,113.6328,3180
ZFU18,2018-08-12 19:30,13,113.6328,113.6953,113.6328,113.6953,5410
ZFU18,2018-08-12 20:00,13,113.6953,113.7422,113.6875,113.7188,12454
ZFU18,2018-08-12 20:30,13,113.7266,113.7422,113.7188,113.7266,7224
ZFU18,2018-08-12 21:00,13,113.7344,113.75,113.7266,113.7266,2552
ZFU18,2018-08-12 21:30,13,113.7344,113.7422,113.7344,113.7422,1890
ZFU18,2018-08-12 22:00,13,113.7344,113.75,113.7344,113.7344,1586
ZFU18,2018-08-12 22:30,13,113.7422,113.7422,113.7031,113.7188,4204
ZFU18,2018-08-12 23:00,13,113.7109,113.7344,113.7109,113.7266,3228
ZFU18,2018-08-12 23:30,13,113.7266,113.7344,113.7109,113.7188,2393
ZFU18,2018-08-13 00:00,13,113.7188,113.7188,113.625,113.6484,8226
ZFU18,2018-08-13 00:30,13,113.6484,113.7031,113.6406,113.7031,7276
ZFU18,2018-08-13 01:00,13,113.7031,113.7031,113.6328,113.6484,9866
ZFU18,2018-08-13 01:30,13,113.6406,113.7031,113.6328,113.6953,13808
ZFU18,2018-08-13 02:00,13,113.6875,113.7109,113.6797,113.7109,23969
ZFU18,2018-08-13 02:30,13,113.7109,113.75,113.7109,113.7266,27689
ZFU18,2018-08-13 03:00,13,113.7266,113.7344,113.6719,113.6797,19083
ZFU18,2018-08-13 03:30,13,113.6797,113.6953,113.6719,113.6875,10624
ZFU18,2018-08-13 04:00,13,113.6875,113.7031,113.6797,113.7031,18815
ZFU18,2018-08-13 04:30,13,113.7031,113.7188,113.6797,113.7188,16974
ZFU18,2018-08-13 05:00,13,113.7109,113.7188,113.7031,113.7031,10240
ZFU18,2018-08-13 05:30,13,113.7031,113.7188,113.6953,113.7188,12201
ZFU18,2018-08-13 06:00,13,113.7188,113.75,113.7031,113.7344,11145
ZFU18,2018-08-13 06:30,13,113.7422,113.7813,113.6406,113.6719,65573
ZFU18,2018-08-13 07:00,13,113.6719,113.7344,113.6641,113.6641,77505
ZFU18,2018-08-13 07:30,13,113.6719,113.7031,113.6328,113.6406,52603
ZFU18,2018-08-13 08:00,13,113.6406,113.6797,113.6094,113.6094,83181
ZFU18,2018-08-13 08:30,13,113.6094,113.6328,113.5938,113.6016,77621
ZFU18,2018-08-13 09:00,13,113.6016,113.625,113.5703,113.5781,50708
ZFU18,2018-08-13 09:30,13,113.5703,113.5938,113.5547,113.5781,32655
ZFU18,2018-08-13 10:00,13,113.5781,113.6094,113.5625,113.6016,39738
ZFU18,2018-08-13 10:30,13,113.6016,113.6484,113.6016,113.6484,37168
ZFU18,2018-08-13 11:00,13,113.6484,113.6563,113.6172,113.6484,28586
ZFU18,2018-08-13 11:30,13,113.6406,113.6719,113.6406,113.6563,29236
ZFU18,2018-08-13 12:00,13,113.6641,113.6953,113.625,113.6328,53490
ZFU18,2018-08-13 12:30,13,113.625,113.6406,113.625,113.6328,26780
ZFU18,2018-08-13 13:00,13,113.6328,113.6328,113.6094,113.625,15965
ZFU18,2018-08-13 13:30,13,113.6172,113.6406,113.6172,113.625,24019
ZFU18,2018-08-13 14:00,13,113.6172,113.6328,113.6094,113.6172,23028
ZFU18,2018-08-13 14:30,13,113.6094,113.6328,113.6016,113.6328,26780
ZFU18,2018-08-13 15:00,13,113.625,113.6406,113.6094,113.6094,8894
ZFU18,2018-08-13 15:30,13,113.6172,113.625,113.5859,113.5859,16031
ZFU18,2018-08-13 17:00,14,113.5703,113.5938,113.5625,113.5938,2686
ZFU18,2018-08-13 17:30,14,113.5938,113.5938,113.5625,113.5859,813
ZFU18,2018-08-13 18:00,14,113.5859,113.6172,113.5859,113.6172,990
ZFU18,2018-08-13 18:30,14,113.6094,113.6172,113.6016,113.6172,1178
ZFU18,2018-08-13 19:00,14,113.6094,113.6094,113.5703,113.5859,5234
ZFU18,2018-08-13 19:30,14,113.5859,113.5859,113.5547,113.5547,7770
ZFU18,2018-08-13 20:00,14,113.5547,113.5703,113.5469,113.5703,4933
ZFU18,2018-08-13 20:30,14,113.5703,113.5703,113.5547,113.5625,1404
ZFU18,2018-08-13 21:00,14,113.5625,113.5781,113.5625,113.5703,4005
ZFU18,2018-08-13 21:30,14,113.5703,113.5781,113.5547,113.5625,2012
ZFU18,2018-08-13 22:00,14,113.5625,113.5859,113.5625,113.5781,4040
ZFU18,2018-08-13 22:30,14,113.5781,113.5781,113.5703,113.5703,2463
ZFU18,2018-08-13 23:00,14,113.5703,113.5781,113.5625,113.5703,2499
ZFU18,2018-08-13 23:30,14,113.5703,113.5703,113.5625,113.5625,2967
ZFU18,2018-08-14 00:00,14,113.5625,113.5781,113.5625,113.5781,982
ZFU18,2018-08-14 00:30,14,113.5781,113.5781,113.5469,113.5547,2043
ZFU18,2018-08-14 01:00,14,113.5469,113.5625,113.5,113.5078,21293
ZFU18,2018-08-14 01:30,14,113.5078,113.5234,113.5078,113.5156,19051
ZFU18,2018-08-14 02:00,14,113.5156,113.5156,113.5,113.5078,11571
ZFU18,2018-08-14 02:30,14,113.5,113.5156,113.4766,113.4844,11054
ZFU18,2018-08-14 03:00,14,113.4844,113.4922,113.4766,113.4922,13255
ZFU18,2018-08-14 03:30,14,113.4844,113.5156,113.4766,113.5078,13527
ZFU18,2018-08-14 04:00,14,113.5078,113.5156,113.4844,113.4922,9813
ZFU18,2018-08-14 04:30,14,113.4922,113.5,113.4844,113.4922,7577
ZFU18,2018-08-14 05:00,14,113.5,113.5078,113.4844,113.4844,11181
ZFU18,2018-08-14 05:30,14,113.4844,113.5078,113.4844,113.5078,4028
ZFU18,2018-08-14 06:00,14,113.5078,113.5078,113.4922,113.5078,3777
ZFU18,2018-08-14 06:30,14,113.5078,113.5234,113.4922,113.5078,13668
ZFU18,2018-08-14 07:00,14,113.5078,113.5625,113.5078,113.5547,53910
ZFU18,2018-08-14 07:30,14,113.5547,113.5781,113.5469,113.5703,38004
ZFU18,2018-08-14 08:00,14,113.5625,113.5859,113.5625,113.5859,30912
ZFU18,2018-08-14 08:30,14,113.5859,113.5938,113.5625,113.5625,33352
ZFU18,2018-08-14 09:00,14,113.5703,113.5938,113.5469,113.5469,35600
ZFU18,2018-08-14 09:30,14,113.5469,113.5469,113.5313,113.5313,36479
ZFU18,2018-08-14 10:00,14,113.5391,113.5625,113.5234,113.5547,32730
ZFU18,2018-08-14 10:30,14,113.5469,113.5625,113.5391,113.5547,22757
ZFU18,2018-08-14 11:00,14,113.5547,113.5547,113.5391,113.5469,5765
ZFU18,2018-08-14 11:30,14,113.5469,113.5625,113.5469,113.5547,14944
ZFU18,2018-08-14 12:00,14,113.5547,113.5625,113.5469,113.5547,17478
ZFU18,2018-08-14 12:30,14,113.5547,113.5547,113.5391,113.5391,19581
ZFU18,2018-08-14 13:00,14,113.5391,113.5547,113.5313,113.5391,25763
ZFU18,2018-08-14 13:30,14,113.5469,113.5469,113.5234,113.5313,14434
ZFU18,2018-08-14 14:00,14,113.5313,113.5391,113.5156,113.5156,10069
ZFU18,2018-08-14 14:30,14,113.5234,113.5313,113.5156,113.5313,9538
ZFU18,2018-08-14 15:00,14,113.5313,113.5391,113.5,113.5078,12493
ZFU18,2018-08-14 15:30,14,113.5078,113.5078,113.4844,113.4922,10466
ZFU18,2018-08-14 17:00,15,113.5,113.5078,113.4844,113.4922,768
ZFU18,2018-08-14 17:30,15,113.4922,113.5,113.4844,113.5,1438
ZFU18,2018-08-14 18:00,15,113.5,113.5078,113.4922,113.5078,630
ZFU18,2018-08-14 18:30,15,113.5078,113.5156,113.5,113.5078,5267
ZFU18,2018-08-14 19:00,15,113.5156,113.5156,113.5,113.5,2082
ZFU18,2018-08-14 19:30,15,113.5078,113.5156,113.5078,113.5156,959
ZFU18,2018-08-14 20:00,15,113.5156,113.5234,113.5156,113.5156,1198
ZFU18,2018-08-14 20:30,15,113.5156,113.5234,113.5078,113.5234,1315
ZFU18,2018-08-14 21:00,15,113.5234,113.5625,113.5234,113.5625,3271
ZFU18,2018-08-14 21:30,15,113.5625,113.5781,113.5469,113.5703,3418
ZFU18,2018-08-14 22:00,15,113.5703,113.6172,113.5703,113.6094,7777
ZFU18,2018-08-14 22:30,15,113.6094,113.6172,113.5938,113.6016,2963
ZFU18,2018-08-14 23:00,15,113.6094,113.6172,113.5859,113.5938,3006
ZFU18,2018-08-14 23:30,15,113.5938,113.6094,113.5859,113.5938,2846
ZFU18,2018-08-15 00:00,15,113.5938,113.6094,113.5938,113.6016,4021
ZFU18,2018-08-15 00:30,15,113.6016,113.6172,113.5859,113.5938,4544
ZFU18,2018-08-15 01:00,15,113.6016,113.6016,113.5625,113.5703,5218
ZFU18,2018-08-15 01:30,15,113.5703,113.5781,113.5469,113.5469,4691
ZFU18,2018-08-15 02:00,15,113.5469,113.5625,113.5313,113.5469,8955
ZFU18,2018-08-15 02:30,15,113.5469,113.5469,113.5313,113.5469,3913
ZFU18,2018-08-15 03:00,15,113.5391,113.5859,113.5391,113.5547,5989
ZFU18,2018-08-15 03:30,15,113.5625,113.5703,113.5391,113.5469,6944
ZFU18,2018-08-15 04:00,15,113.5469,113.5625,113.5313,113.5625,5788
ZFU18,2018-08-15 04:30,15,113.5547,113.5703,113.5547,113.5703,2447
ZFU18,2018-08-15 05:00,15,113.5703,113.5859,113.5625,113.5781,5790
ZFU18,2018-08-15 05:30,15,113.5781,113.625,113.5781,113.625,13503
ZFU18,2018-08-15 06:00,15,113.6172,113.6484,113.6094,113.6328,26071
ZFU18,2018-08-15 06:30,15,113.6406,113.6641,113.6406,113.6484,17057
ZFU18,2018-08-15 07:00,15,113.6406,113.6719,113.6172,113.625,52151
ZFU18,2018-08-15 07:30,15,113.6172,113.6875,113.5938,113.6797,51514
ZFU18,2018-08-15 08:00,15,113.6797,113.6953,113.6328,113.6406,51179
ZFU18,2018-08-15 08:30,15,113.6484,113.7031,113.6328,113.7031,48243
ZFU18,2018-08-15 09:00,15,113.7031,113.75,113.7031,113.7422,73374
ZFU18,2018-08-15 09:30,15,113.75,113.7969,113.7344,113.7891,74900
ZFU18,2018-08-15 10:00,15,113.7891,113.8047,113.7266,113.7422,72103
ZFU18,2018-08-15 10:30,15,113.7344,113.7422,113.7031,113.7266,31947
ZFU18,2018-08-15 11:00,15,113.7266,113.7344,113.6875,113.6875,22060
ZFU18,2018-08-15 11:30,15,113.6875,113.7109,113.6719,113.7031,24310
ZFU18,2018-08-15 12:00,15,113.7031,113.7266,113.6953,113.7266,20885
ZFU18,2018-08-15 12:30,15,113.7266,113.7344,113.7109,113.7188,12116
ZFU18,2018-08-15 13:00,15,113.7266,113.7344,113.7109,113.7344,18708
ZFU18,2018-08-15 13:30,15,113.7266,113.7422,113.7109,113.7109,21184
ZFU18,2018-08-15 14:00,15,113.7188,113.7188,113.6719,113.6719,32264
ZFU18,2018-08-15 14:30,15,113.6719,113.6875,113.6641,113.6797,16261
ZFU18,2018-08-15 15:00,15,113.6797,113.6875,113.6641,113.6641,11109
ZFU18,2018-08-15 15:30,15,113.6641,113.6719,113.6484,113.6641,9857
ZFU18,2018-08-15 17:00,16,113.6563,113.6719,113.6484,113.6719,898
ZFU18,2018-08-15 17:30,16,113.6641,113.6797,113.6641,113.6719,307
ZFU18,2018-08-15 18:00,16,113.6719,113.6797,113.6719,113.6719,1712
ZFU18,2018-08-15 18:30,16,113.6797,113.6875,113.6719,113.6719,2190
ZFU18,2018-08-15 19:00,16,113.6719,113.6953,113.6719,113.6875,2117
ZFU18,2018-08-15 19:30,16,113.6875,113.6953,113.6719,113.6875,2525
ZFU18,2018-08-15 20:00,16,113.6875,113.6953,113.6484,113.6484,3376
ZFU18,2018-08-15 20:30,16,113.6484,113.6563,113.5859,113.6172,21082
ZFU18,2018-08-15 21:00,16,113.6094,113.6094,113.5781,113.5781,9273
ZFU18,2018-08-15 21:30,16,113.5781,113.6094,113.5781,113.6094,5345
ZFU18,2018-08-15 22:00,16,113.6094,113.6172,113.6016,113.6094,2650
ZFU18,2018-08-15 22:30,16,113.6094,113.6172,113.5859,113.6094,2704
ZFU18,2018-08-15 23:00,16,113.6016,113.6094,113.5938,113.5938,1773
ZFU18,2018-08-15 23:30,16,113.6016,113.6016,113.6016,113.6016,312
ZFU18,2018-08-16 00:00,16,113.6016,113.6016,113.5781,113.5859,2069
ZFU18,2018-08-16 00:30,16,113.5859,113.5938,113.5781,113.5859,2282
ZFU18,2018-08-16 01:00,16,113.5859,113.6094,113.5781,113.6016,3653
ZFU18,2018-08-16 01:30,16,113.6016,113.6172,113.5938,113.6016,4566
ZFU18,2018-08-16 02:00,16,113.6094,113.6094,113.5859,113.5938,4973
ZFU18,2018-08-16 02:30,16,113.5938,113.6172,113.5859,113.6094,6795
ZFU18,2018-08-16 03:00,16,113.6172,113.625,113.6016,113.6016,4929
ZFU18,2018-08-16 03:30,16,113.6016,113.6094,113.5938,113.6016,5554
ZFU18,2018-08-16 04:00,16,113.6094,113.6172,113.5938,113.6094,4896
ZFU18,2018-08-16 04:30,16,113.6094,113.625,113.6016,113.6094,5269
ZFU18,2018-08-16 05:00,16,113.6094,113.6094,113.5938,113.6094,3602
ZFU18,2018-08-16 05:30,16,113.6094,113.6094,113.5469,113.5469,19192
ZFU18,2018-08-16 06:00,16,113.5469,113.6016,113.5469,113.6016,13773
ZFU18,2018-08-16 06:30,16,113.6016,113.6328,113.5938,113.6172,14644
ZFU18,2018-08-16 07:00,16,113.625,113.625,113.6016,113.6172,18896
ZFU18,2018-08-16 07:30,16,113.6172,113.6563,113.6172,113.6563,48242
ZFU18,2018-08-16 08:00,16,113.6563,113.6719,113.6328,113.6641,28226
ZFU18,2018-08-16 08:30,16,113.6641,113.6797,113.6328,113.6484,35219
ZFU18,2018-08-16 09:00,16,113.6406,113.6641,113.6328,113.6406,31874
ZFU18,2018-08-16 09:30,16,113.6328,113.6484,113.5938,113.6172,23243
ZFU18,2018-08-16 10:00,16,113.6172,113.6172,113.5625,113.5703,37487
ZFU18,2018-08-16 10:30,16,113.5703,113.5859,113.5469,113.5469,39496
ZFU18,2018-08-16 11:00,16,113.5469,113.5547,113.5156,113.5391,32320
ZFU18,2018-08-16 11:30,16,113.5469,113.6016,113.5469,113.5859,42164
ZFU18,2018-08-16 12:00,16,113.5859,113.6016,113.5703,113.5859,24562
ZFU18,2018-08-16 12:30,16,113.5859,113.6016,113.5781,113.5859,8226
ZFU18,2018-08-16 13:00,16,113.5859,113.5938,113.5703,113.5859,13884
ZFU18,2018-08-16 13:30,16,113.5859,113.6094,113.5781,113.6016,21655
ZFU18,2018-08-16 14:00,16,113.6016,113.6094,113.5859,113.6016,23742
ZFU18,2018-08-16 14:30,16,113.6016,113.6172,113.5938,113.6094,10267
ZFU18,2018-08-16 15:00,16,113.6172,113.6172,113.6016,113.6016,9237
ZFU18,2018-08-16 15:30,16,113.6016,113.625,113.6016,113.6172,7114
ZFU18,2018-08-16 17:00,17,113.6172,113.6172,113.6016,113.6094,1368
ZFU18,2018-08-16 17:30,17,113.6094,113.6094,113.6016,113.6094,510
ZFU18,2018-08-16 18:00,17,113.6016,113.6172,113.6016,113.6172,412
ZFU18,2018-08-16 18:30,17,113.6172,113.6172,113.6094,113.6094,380
ZFU18,2018-08-16 19:00,17,113.6094,113.6406,113.6094,113.6328,3431
ZFU18,2018-08-16 19:30,17,113.6328,113.6328,113.625,113.625,1146
ZFU18,2018-08-16 20:00,17,113.625,113.6328,113.6094,113.6094,1958
ZFU18,2018-08-16 20:30,17,113.6094,113.6094,113.5938,113.6016,2516
ZFU18,2018-08-16 21:00,17,113.5938,113.6094,113.5938,113.6016,2083
ZFU18,2018-08-16 21:30,17,113.6016,113.6016,113.5938,113.6016,82
ZFU18,2018-08-16 22:00,17,113.6016,113.6016,113.5938,113.6016,318
ZFU18,2018-08-16 22:30,17,113.6016,113.6016,113.6016,113.6016,643
ZFU18,2018-08-16 23:00,17,113.6016,113.6016,113.5938,113.6016,216
ZFU18,2018-08-16 23:30,17,113.6016,113.6094,113.6016,113.6094,911
ZFU18,2018-08-17 00:00,17,113.6094,113.6094,113.6016,113.6094,63
ZFU18,2018-08-17 00:30,17,113.6094,113.6172,113.6016,113.6094,1547
ZFU18,2018-08-17 01:00,17,113.6094,113.6094,113.6016,113.6016,3477
ZFU18,2018-08-17 01:30,17,113.6016,113.625,113.5938,113.6094,4321
ZFU18,2018-08-17 02:00,17,113.6172,113.6328,113.6172,113.6328,4686
ZFU18,2018-08-17 02:30,17,113.6328,113.6563,113.6328,113.6484,6681
ZFU18,2018-08-17 03:00,17,113.6484,113.6484,113.625,113.6484,4874
ZFU18,2018-08-17 03:30,17,113.6484,113.6641,113.6406,113.6641,4521
ZFU18,2018-08-17 04:00,17,113.6641,113.6953,113.6563,113.6875,14921
ZFU18,2018-08-17 04:30,17,113.6875,113.7188,113.6875,113.7109,20450
ZFU18,2018-08-17 05:00,17,113.7188,113.7266,113.6875,113.6875,20269
ZFU18,2018-08-17 05:30,17,113.6875,113.7109,113.6875,113.7031,10572
ZFU18,2018-08-17 06:00,17,113.7031,113.7109,113.6797,113.7031,12940
ZFU18,2018-08-17 06:30,17,113.7031,113.7109,113.6797,113.6797,15987
ZFU18,2018-08-17 07:00,17,113.6875,113.7031,113.6641,113.6641,21982
ZFU18,2018-08-17 07:30,17,113.6641,113.6719,113.6406,113.6719,28262
ZFU18,2018-08-17 08:00,17,113.6719,113.6875,113.6484,113.6641,24977
ZFU18,2018-08-17 08:30,17,113.6563,113.6797,113.6406,113.6719,29130
ZFU18,2018-08-17 09:00,17,113.6719,113.7188,113.6719,113.7031,36227
ZFU18,2018-08-17 09:30,17,113.7031,113.7188,113.6563,113.6719,42135
ZFU18,2018-08-17 10:00,17,113.6719,113.6719,113.6406,113.6641,37092
ZFU18,2018-08-17 10:30,17,113.6641,113.6641,113.6406,113.6484,14540
ZFU18,2018-08-17 11:00,17,113.6484,113.6797,113.6484,113.6797,17834
ZFU18,2018-08-17 11:30,17,113.6797,113.6875,113.6719,113.6875,12996
ZFU18,2018-08-17 12:00,17,113.6875,113.7031,113.6797,113.6953,12486
ZFU18,2018-08-17 12:30,17,113.7031,113.7031,113.6797,113.6875,17170
ZFU18,2018-08-17 13:00,17,113.6875,113.6953,113.625,113.6328,45564
ZFU18,2018-08-17 13:30,17,113.625,113.625,113.5703,113.5859,35837
ZFU18,2018-08-17 14:00,17,113.5938,113.6172,113.5859,113.6016,29971
ZFU18,2018-08-17 14:30,17,113.6016,113.625,113.6016,113.6172,13696
ZFU18,2018-08-17 15:00,17,113.625,113.6406,113.6172,113.6328,7589
ZFU18,2018-08-17 15:30,17,113.6406,113.6406,113.625,113.6328,6662
ZFU18,2018-08-19 17:00,20,113.6172,113.625,113.5938,113.6094,1565
ZFU18,2018-08-19 17:30,20,113.6094,113.625,113.6094,113.625,540
ZFU18,2018-08-19 18:00,20,113.625,113.6328,113.6172,113.625,706
ZFU18,2018-08-19 18:30,20,113.625,113.625,113.6172,113.6172,635
ZFU18,2018-08-19 19:00,20,113.6172,113.625,113.6094,113.6172,2076
ZFU18,2018-08-19 19:30,20,113.6172,113.625,113.6094,113.625,2345
ZFU18,2018-08-19 20:00,20,113.6172,113.6406,113.6172,113.6328,2645
ZFU18,2018-08-19 20:30,20,113.6406,113.6406,113.6172,113.625,3603
ZFU18,2018-08-19 21:00,20,113.625,113.625,113.6172,113.6172,1291
ZFU18,2018-08-19 21:30,20,113.6172,113.6406,113.6172,113.6406,688
ZFU18,2018-08-19 22:00,20,113.6406,113.6406,113.6328,113.6406,984
ZFU18,2018-08-19 22:30,20,113.6406,113.6406,113.625,113.6328,635
ZFU18,2018-08-19 23:00,20,113.6328,113.6328,113.6172,113.625,1165
ZFU18,2018-08-19 23:30,20,113.6172,113.6328,113.6172,113.6328,947
ZFU18,2018-08-20 00:00,20,113.6328,113.6406,113.625,113.6328,678
ZFU18,2018-08-20 00:30,20,113.6328,113.6563,113.625,113.6406,1997
ZFU18,2018-08-20 01:00,20,113.6484,113.6484,113.6172,113.6484,6764
ZFU18,2018-08-20 01:30,20,113.6484,113.6641,113.6406,113.6484,9466
ZFU18,2018-08-20 02:00,20,113.6406,113.6484,113.6328,113.6484,4855
ZFU18,2018-08-20 02:30,20,113.6406,113.6484,113.6094,113.6172,6237
ZFU18,2018-08-20 03:00,20,113.6094,113.6328,113.6094,113.6172,3017
ZFU18,2018-08-20 03:30,20,113.6172,113.6406,113.6172,113.6328,2646
ZFU18,2018-08-20 04:00,20,113.6328,113.6563,113.6328,113.6484,3018
ZFU18,2018-08-20 04:30,20,113.6484,113.6484,113.6328,113.6406,3453
ZFU18,2018-08-20 05:00,20,113.6406,113.6563,113.6406,113.6484,2338
ZFU18,2018-08-20 05:30,20,113.6484,113.6563,113.6406,113.6484,2857
ZFU18,2018-08-20 06:00,20,113.6484,113.6563,113.6484,113.6484,2337
ZFU18,2018-08-20 06:30,20,113.6563,113.6641,113.6406,113.6563,6197
ZFU18,2018-08-20 07:00,20,113.6563,113.6875,113.6406,113.6797,33931
ZFU18,2018-08-20 07:30,20,113.6719,113.7188,113.6563,113.7109,44374
ZFU18,2018-08-20 08:00,20,113.7109,113.7422,113.7109,113.7266,16060
ZFU18,2018-08-20 08:30,20,113.7344,113.75,113.7188,113.75,37652
ZFU18,2018-08-20 09:00,20,113.75,113.75,113.7266,113.7344,34501
ZFU18,2018-08-20 09:30,20,113.7344,113.7969,113.7344,113.7891,66504
ZFU18,2018-08-20 10:00,20,113.7891,113.8125,113.7813,113.7813,44478
ZFU18,2018-08-20 10:30,20,113.7891,113.7891,113.7656,113.7734,30456
ZFU18,2018-08-20 11:00,20,113.7813,113.7891,113.7656,113.7734,15740
ZFU18,2018-08-20 11:30,20,113.7734,113.7969,113.7734,113.7891,12546
ZFU18,2018-08-20 12:00,20,113.7891,113.7969,113.7813,113.7813,4712
ZFU18,2018-08-20 12:30,20,113.7813,113.7969,113.7813,113.7891,5511
ZFU18,2018-08-20 13:00,20,113.7891,113.8125,113.7891,113.8125,24523
ZFU18,2018-08-20 13:30,20,113.8047,113.8281,113.8047,113.8125,22095
ZFU18,2018-08-20 14:00,20,113.8125,113.8203,113.8047,113.8125,18487
ZFU18,2018-08-20 14:30,20,113.8047,113.8281,113.8047,113.8203,23604
ZFU18,2018-08-20 15:00,20,113.8203,113.8516,113.8125,113.8359,22621
ZFU18,2018-08-20 15:30,20,113.8359,113.8359,113.8203,113.8203,29726
ZFU18,2018-08-20 17:00,21,113.8359,113.8359,113.8125,113.8203,1603
ZFU18,2018-08-20 17:30,21,113.8203,113.8281,113.8125,113.8125,1278
ZFU18,2018-08-20 18:00,21,113.8125,113.8203,113.8125,113.8203,1107
ZFU18,2018-08-20 18:30,21,113.8203,113.8203,113.8125,113.8203,1618
ZFU18,2018-08-20 19:00,21,113.8203,113.8281,113.8203,113.8203,4824
ZFU18,2018-08-20 19:30,21,113.8203,113.8203,113.8047,113.8125,3716
ZFU18,2018-08-20 20:00,21,113.8047,113.8125,113.7813,113.7891,3808
ZFU18,2018-08-20 20:30,21,113.7891,113.8047,113.7891,113.8047,4144
ZFU18,2018-08-20 21:00,21,113.8047,113.8047,113.7969,113.7969,5115
ZFU18,2018-08-20 21:30,21,113.7891,113.7969,113.7891,113.7969,2994
ZFU18,2018-08-20 22:00,21,113.7969,113.7969,113.7891,113.7891,3821
ZFU18,2018-08-20 22:30,21,113.7891,113.7891,113.7813,113.7813,3140
ZFU18,2018-08-20 23:00,21,113.7813,113.7891,113.7656,113.7734,6252
ZFU18,2018-08-20 23:30,21,113.7734,113.7813,113.7734,113.7734,2071
ZFU18,2018-08-21 00:00,21,113.7734,113.7734,113.7656,113.7656,223
ZFU18,2018-08-21 00:30,21,113.7734,113.7734,113.7656,113.7734,3381
ZFU18,2018-08-21 01:00,21,113.7734,113.7969,113.7734,113.7969,4161
ZFU18,2018-08-21 01:30,21,113.7891,113.8125,113.7891,113.8125,5177
ZFU18,2018-08-21 02:00,21,113.8125,113.8203,113.7656,113.7813,9900
ZFU18,2018-08-21 02:30,21,113.7734,113.7891,113.7656,113.7734,8763
ZFU18,2018-08-21 03:00,21,113.7734,113.7813,113.75,113.7656,14349
ZFU18,2018-08-21 03:30,21,113.7656,113.7734,113.7578,113.7656,2711
ZFU18,2018-08-21 04:00,21,113.7656,113.7656,113.7422,113.7422,11290
ZFU18,2018-08-21 04:30,21,113.75,113.7578,113.7344,113.7422,6735
ZFU18,2018-08-21 05:00,21,113.7344,113.7422,113.7266,113.7266,6271
ZFU18,2018-08-21 05:30,21,113.7266,113.7422,113.7266,113.7344,5866
ZFU18,2018-08-21 06:00,21,113.7266,113.75,113.7266,113.7344,8115
ZFU18,2018-08-21 06:30,21,113.7344,113.7422,113.7188,113.7188,15437
ZFU18,2018-08-21 07:00,21,113.7266,113.75,113.7188,113.7266,27661
ZFU18,2018-08-21 07:30,21,113.7266,113.7734,113.7266,113.7656,31262
ZFU18,2018-08-21 08:00,21,113.7656,113.7813,113.75,113.75,20754
ZFU18,2018-08-21 08:30,21,113.75,113.75,113.6875,113.6953,47518
ZFU18,2018-08-21 09:00,21,113.6953,113.7188,113.6875,113.7031,29490
ZFU18,2018-08-21 09:30,21,113.7109,113.7344,113.7031,113.7109,21261
ZFU18,2018-08-21 10:00,21,113.7109,113.7344,113.7031,113.7344,22159
ZFU18,2018-08-21 10:30,21,113.7266,113.7344,113.6953,113.7031,23818
ZFU18,2018-08-21 11:00,21,113.7031,113.7031,113.6797,113.6875,20517
ZFU18,2018-08-21 11:30,21,113.6875,113.7031,113.6797,113.7031,8961
ZFU18,2018-08-21 12:00,21,113.6953,113.7031,113.6719,113.6797,12317
ZFU18,2018-08-21 12:30,21,113.6797,113.7031,113.6719,113.6797,26142
ZFU18,2018-08-21 13:00,21,113.6797,113.6875,113.6641,113.6875,16684
ZFU18,2018-08-21 13:30,21,113.6875,113.7188,113.6875,113.7109,22749
ZFU18,2018-08-21 14:00,21,113.7031,113.7109,113.6875,113.6953,19651
ZFU18,2018-08-21 14:30,21,113.6875,113.7109,113.6875,113.7109,17051
ZFU18,2018-08-21 15:00,21,113.7031,113.7109,113.6953,113.7031,9629
ZFU18,2018-08-21 15:30,21,113.7031,113.7656,113.6875,113.7578,24034
ZFU18,2018-08-21 17:00,22,113.7734,113.7969,113.7656,113.7891,6625
ZFU18,2018-08-21 17:30,22,113.7891,113.8047,113.7813,113.7969,3018
ZFU18,2018-08-21 18:00,22,113.8047,113.8203,113.8047,113.8125,3050
ZFU18,2018-08-21 18:30,22,113.8125,113.8125,113.7813,113.8047,5796
ZFU18,2018-08-21 19:00,22,113.8047,113.8359,113.7969,113.8203,8578
ZFU18,2018-08-21 19:30,22,113.8125,113.8125,113.7969,113.7969,3485
ZFU18,2018-08-21 20:00,22,113.7969,113.7969,113.7813,113.7969,6336
ZFU18,2018-08-21 20:30,22,113.7969,113.8125,113.7969,113.8047,2446
ZFU18,2018-08-21 21:00,22,113.8125,113.8125,113.7656,113.7656,7395
ZFU18,2018-08-21 21:30,22,113.7656,113.7734,113.7656,113.7656,262
ZFU18,2018-08-21 22:00,22,113.7734,113.7734,113.7656,113.7734,538
ZFU18,2018-08-21 22:30,22,113.7656,113.7891,113.7656,113.7813,1735
ZFU18,2018-08-21 23:00,22,113.7891,113.7969,113.7891,113.7969,737
ZFU18,2018-08-21 23:30,22,113.7891,113.7969,113.7734,113.7891,6413
ZFU18,2018-08-22 00:00,22,113.7813,113.7891,113.7813,113.7891,2152
ZFU18,2018-08-22 00:30,22,113.7891,113.7891,113.7813,113.7891,579
ZFU18,2018-08-22 01:00,22,113.7891,113.7969,113.7734,113.7734,3717
ZFU18,2018-08-22 01:30,22,113.7734,113.7813,113.7578,113.7578,4678
ZFU18,2018-08-22 02:00,22,113.7656,113.7656,113.7422,113.7578,7197
ZFU18,2018-08-22 02:30,22,113.7656,113.7734,113.7422,113.75,9985
ZFU18,2018-08-22 03:00,22,113.75,113.7656,113.75,113.7578,9274
ZFU18,2018-08-22 03:30,22,113.7578,113.7734,113.75,113.7578,7918
ZFU18,2018-08-22 04:00,22,113.7578,113.7969,113.75,113.7891,17569
ZFU18,2018-08-22 04:30,22,113.7891,113.7969,113.7813,113.7813,7607
ZFU18,2018-08-22 05:00,22,113.7813,113.7891,113.7656,113.7734,3844
ZFU18,2018-08-22 05:30,22,113.7656,113.7813,113.7422,113.75,7343
ZFU18,2018-08-22 06:00,22,113.75,113.7734,113.7266,113.7734,19508
ZFU18,2018-08-22 06:30,22,113.7734,113.8125,113.7578,113.7969,17017
ZFU18,2018-08-22 07:00,22,113.8047,113.8203,113.7813,113.7813,26351
ZFU18,2018-08-22 07:30,22,113.7813,113.8359,113.7813,113.8125,42363
ZFU18,2018-08-22 08:00,22,113.8125,113.8516,113.8125,113.8438,47130
ZFU18,2018-08-22 08:30,22,113.8438,113.8672,113.8047,113.8125,54751
ZFU18,2018-08-22 09:00,22,113.8203,113.8281,113.7813,113.7969,27172
ZFU18,2018-08-22 09:30,22,113.7969,113.7969,113.75,113.7578,61792
ZFU18,2018-08-22 10:00,22,113.75,113.7656,113.7422,113.7422,33532
ZFU18,2018-08-22 10:30,22,113.75,113.7734,113.7422,113.7734,15201
ZFU18,2018-08-22 11:00,22,113.7734,113.7734,113.7578,113.7734,17591
ZFU18,2018-08-22 11:30,22,113.7734,113.7813,113.7656,113.7734,15149
ZFU18,2018-08-22 12:00,22,113.7734,113.7813,113.7656,113.7656,8226
ZFU18,2018-08-22 12:30,22,113.7656,113.7813,113.7578,113.7734,14369
ZFU18,2018-08-22 13:00,22,113.7813,113.8203,113.7656,113.7891,36540
ZFU18,2018-08-22 13:30,22,113.7891,113.8047,113.7734,113.7969,28605
ZFU18,2018-08-22 14:00,22,113.7891,113.7969,113.7813,113.7891,22751
ZFU18,2018-08-22 14:30,22,113.7969,113.8125,113.7891,113.8047,14939
ZFU18,2018-08-22 15:00,22,113.8047,113.8125,113.7969,113.7969,5422
ZFU18,2018-08-22 15:30,22,113.7969,113.8047,113.7891,113.8047,5375
ZFU18,2018-08-22 17:00,23,113.7969,113.7969,113.7734,113.7813,1262
ZFU18,2018-08-22 17:30,23,113.7891,113.7969,113.7891,113.7969,944
ZFU18,2018-08-22 18:00,23,113.7969,113.8047,113.7969,113.7969,620
ZFU18,2018-08-22 18:30,23,113.7969,113.8047,113.7891,113.8047,2851
ZFU18,2018-08-22 19:00,23,113.8047,113.8281,113.8047,113.8203,6734
ZFU18,2018-08-22 19:30,23,113.8203,113.8203,113.8047,113.8125,2331
ZFU18,2018-08-22 20:00,23,113.8047,113.8125,113.7891,113.7891,3218
ZFU18,2018-08-22 20:30,23,113.7891,113.8281,113.7891,113.8281,2743
ZFU18,2018-08-22 21:00,23,113.8203,113.8203,113.8047,113.8125,4205
ZFU18,2018-08-22 21:30,23,113.8203,113.8203,113.8047,113.8125,2985
ZFU18,2018-08-22 22:00,23,113.8125,113.8125,113.7969,113.8047,2916
ZFU18,2018-08-22 22:30,23,113.8047,113.8047,113.7891,113.7969,955
ZFU18,2018-08-22 23:00,23,113.7969,113.8203,113.7969,113.8125,1545
ZFU18,2018-08-22 23:30,23,113.8125,113.8203,113.8047,113.8047,905
ZFU18,2018-08-23 00:00,23,113.8047,113.8203,113.8047,113.8125,731
ZFU18,2018-08-23 00:30,23,113.8125,113.8125,113.7969,113.8047,418
ZFU18,2018-08-23 01:00,23,113.7969,113.8047,113.7969,113.8047,4048
ZFU18,2018-08-23 01:30,23,113.8047,113.8203,113.7969,113.8125,10192
ZFU18,2018-08-23 02:00,23,113.8047,113.8203,113.7969,113.8203,4589
ZFU18,2018-08-23 02:30,23,113.8125,113.8203,113.7969,113.7969,8286
ZFU18,2018-08-23 03:00,23,113.7969,113.8047,113.7813,113.7813,8514
ZFU18,2018-08-23 03:30,23,113.7891,113.7891,113.7422,113.7578,10784
ZFU18,2018-08-23 04:00,23,113.7656,113.7734,113.75,113.7578,3771
ZFU18,2018-08-23 04:30,23,113.7578,113.7656,113.75,113.7578,2287
ZFU18,2018-08-23 05:00,23,113.75,113.7578,113.7422,113.7578,1904
ZFU18,2018-08-23 05:30,23,113.7578,113.7734,113.7344,113.7578,9918
ZFU18,2018-08-23 06:00,23,113.7578,113.7734,113.7422,113.7656,6508
ZFU18,2018-08-23 06:30,23,113.7656,113.7656,113.7422,113.75,12298
ZFU18,2018-08-23 07:00,23,113.7578,113.7891,113.7578,113.7813,14925
ZFU18,2018-08-23 07:30,23,113.7734,113.7891,113.7656,113.7813,16571
ZFU18,2018-08-23 08:00,23,113.7813,113.8047,113.7734,113.7813,27082
ZFU18,2018-08-23 08:30,23,113.7813,113.7969,113.7656,113.7656,42686
ZFU18,2018-08-23 09:00,23,113.7656,113.7813,113.7422,113.7578,38384
ZFU18,2018-08-23 09:30,23,113.75,113.7578,113.7422,113.7422,36318
ZFU18,2018-08-23 10:00,23,113.75,113.7813,113.7344,113.7656,33109
ZFU18,2018-08-23 10:30,23,113.7656,113.7813,113.7578,113.7734,26441
ZFU18,2018-08-23 11:00,23,113.7734,113.7734,113.75,113.7656,34199
ZFU18,2018-08-23 11:30,23,113.7578,113.7656,113.7344,113.75,32756
ZFU18,2018-08-23 12:00,23,113.7422,113.7734,113.7422,113.75,31504
ZFU18,2018-08-23 12:30,23,113.7578,113.7656,113.7422,113.7656,13464
ZFU18,2018-08-23 13:00,23,113.7578,113.7656,113.7422,113.75,16607
ZFU18,2018-08-23 13:30,23,113.75,113.7656,113.7344,113.7422,29497
ZFU18,2018-08-23 14:00,23,113.75,113.7578,113.7344,113.7344,30532
ZFU18,2018-08-23 14:30,23,113.7422,113.75,113.7188,113.7188,38922
ZFU18,2018-08-23 15:00,23,113.7188,113.7344,113.6953,113.7188,22996
ZFU18,2018-08-23 15:30,23,113.7188,113.7188,113.6875,113.6953,9604
ZFU18,2018-08-23 17:00,24,113.6875,113.6953,113.6875,113.6875,1863
ZFU18,2018-08-23 17:30,24,113.6875,113.7109,113.6875,113.7109,1967
ZFU18,2018-08-23 18:00,24,113.7109,113.7109,113.7031,113.7031,1665
ZFU18,2018-08-23 18:30,24,113.7031,113.7109,113.6953,113.7109,798
ZFU18,2018-08-23 19:00,24,113.7109,113.7266,113.7031,113.7188,10567
ZFU18,2018-08-23 19:30,24,113.7188,113.7188,113.6797,113.6875,10497
ZFU18,2018-08-23 20:00,24,113.6875,113.6875,113.6641,113.6719,6954
ZFU18,2018-08-23 20:30,24,113.6719,113.6953,113.6719,113.6875,1680
ZFU18,2018-08-23 21:00,24,113.6875,113.6953,113.6797,113.6797,5094
ZFU18,2018-08-23 21:30,24,113.6797,113.6875,113.6641,113.6797,3237
ZFU18,2018-08-23 22:00,24,113.6797,113.6797,113.6719,113.6797,48
ZFU18,2018-08-23 22:30,24,113.6797,113.6797,113.6719,113.6797,605
ZFU18,2018-08-23 23:00,24,113.6797,113.6797,113.6719,113.6797,1502
ZFU18,2018-08-23 23:30,24,113.6875,113.6953,113.6797,113.6953,419
ZFU18,2018-08-24 00:00,24,113.6953,113.6953,113.6875,113.6953,1378
ZFU18,2018-08-24 00:30,24,113.6875,113.6953,113.6875,113.6953,2026
ZFU18,2018-08-24 01:00,24,113.6875,113.7109,113.6875,113.7031,5618
ZFU18,2018-08-24 01:30,24,113.7031,113.7109,113.6875,113.6875,2700
ZFU18,2018-08-24 02:00,24,113.6953,113.6953,113.6797,113.6953,6640
ZFU18,2018-08-24 02:30,24,113.6953,113.7109,113.6953,113.7031,5448
ZFU18,2018-08-24 03:00,24,113.7031,113.7031,113.6875,113.6875,5883
ZFU18,2018-08-24 03:30,24,113.6953,113.7031,113.6953,113.6953,2193
ZFU18,2018-08-24 04:00,24,113.7031,113.7031,113.6875,113.6875,575
ZFU18,2018-08-24 04:30,24,113.6875,113.6953,113.6641,113.6641,4611
ZFU18,2018-08-24 05:00,24,113.6719,113.6719,113.6563,113.6563,10014
ZFU18,2018-08-24 05:30,24,113.6641,113.6719,113.6563,113.6719,3904
ZFU18,2018-08-24 06:00,24,113.6719,113.6953,113.6641,113.6875,7871
ZFU18,2018-08-24 06:30,24,113.6875,113.6953,113.6797,113.6953,6647
ZFU18,2018-08-24 07:00,24,113.6953,113.7031,113.6719,113.6797,27769
ZFU18,2018-08-24 07:30,24,113.6875,113.6875,113.6172,113.6328,50372
ZFU18,2018-08-24 08:00,24,113.6406,113.6406,113.5938,113.6172,36475
ZFU18,2018-08-24 08:30,24,113.6172,113.6328,113.6016,113.6094,35621
ZFU18,2018-08-24 09:00,24,113.6094,113.7266,113.6016,113.7109,90848
ZFU18,2018-08-24 09:30,24,113.7031,113.7109,113.6719,113.7109,37402
ZFU18,2018-08-24 10:00,24,113.7031,113.7344,113.7031,113.7266,36240
ZFU18,2018-08-24 10:30,24,113.7266,113.7344,113.7109,113.7188,24443
ZFU18,2018-08-24 11:00,24,113.7188,113.7266,113.7188,113.7188,12362
ZFU18,2018-08-24 11:30,24,113.7188,113.7266,113.7109,113.7109,6198
ZFU18,2018-08-24 12:00,24,113.7109,113.7188,113.7031,113.7031,13756
ZFU18,2018-08-24 12:30,24,113.7109,113.7344,113.7031,113.7188,30618
ZFU18,2018-08-24 13:00,24,113.7266,113.7266,113.7031,113.7031,15384
ZFU18,2018-08-24 13:30,24,113.7031,113.7109,113.6797,113.6953,29897
ZFU18,2018-08-24 14:00,24,113.6875,113.7109,113.6875,113.7031,19432
ZFU18,2018-08-24 14:30,24,113.7031,113.7422,113.6953,113.7344,24148
ZFU18,2018-08-24 15:00,24,113.7344,113.75,113.7266,113.7344,15859
ZFU18,2018-08-24 15:30,24,113.7344,113.75,113.7344,113.75,8548
ZFU18,2018-08-26 17:00,27,113.7344,113.7422,113.6953,113.7109,3669
ZFU18,2018-08-26 17:30,27,113.7109,113.7109,113.6953,113.6953,1791
ZFU18,2018-08-26 18:00,27,113.6953,113.7188,113.6953,113.7109,2547
ZFU18,2018-08-26 18:30,27,113.7031,113.7109,113.7031,113.7031,927
ZFU18,2018-08-26 19:00,27,113.7031,113.7109,113.7031,113.7109,1830
ZFU18,2018-08-26 19:30,27,113.7109,113.7109,113.7031,113.7109,780
ZFU18,2018-08-26 20:00,27,113.7109,113.7188,113.7031,113.7188,2920
ZFU18,2018-08-26 20:30,27,113.7188,113.7188,113.7109,113.7109,1745
ZFU18,2018-08-26 21:00,27,113.7109,113.7344,113.7109,113.7266,2383
ZFU18,2018-08-26 21:30,27,113.7344,113.7422,113.7266,113.7344,2173
ZFU18,2018-08-26 22:00,27,113.7344,113.7422,113.7266,113.7344,1207
ZFU18,2018-08-26 22:30,27,113.7344,113.7422,113.7266,113.7344,1542
ZFU18,2018-08-26 23:00,27,113.7344,113.7422,113.7344,113.7344,1068
ZFU18,2018-08-26 23:30,27,113.7344,113.7422,113.7266,113.7422,1826
ZFU18,2018-08-27 00:00,27,113.7344,113.7422,113.7266,113.7344,3912
ZFU18,2018-08-27 00:30,27,113.7344,113.7422,113.7344,113.7344,1096
ZFU18,2018-08-27 01:00,27,113.7344,113.75,113.7344,113.7422,1959
ZFU18,2018-08-27 01:30,27,113.7422,113.75,113.7266,113.7344,8470
ZFU18,2018-08-27 02:00,27,113.7266,113.7422,113.7266,113.7344,3826
ZFU18,2018-08-27 02:30,27,113.7344,113.7422,113.7266,113.7422,1123
ZFU18,2018-08-27 03:00,27,113.7422,113.7422,113.7109,113.7109,7554
ZFU18,2018-08-27 03:30,27,113.7109,113.7109,113.6953,113.7109,6832
ZFU18,2018-08-27 04:00,27,113.7109,113.7109,113.7031,113.7109,1974
ZFU18,2018-08-27 04:30,27,113.7109,113.7188,113.7031,113.7188,468
ZFU18,2018-08-27 05:00,27,113.7109,113.7266,113.7031,113.7188,5115
ZFU18,2018-08-27 05:30,27,113.7188,113.7344,113.7109,113.7344,2755
ZFU18,2018-08-27 06:00,27,113.7344,113.7422,113.7031,113.7109,10032
ZFU18,2018-08-27 06:30,27,113.7109,113.7266,113.6953,113.7031,13535
ZFU18,2018-08-27 07:00,27,113.7031,113.7031,113.6484,113.6641,34069
ZFU18,2018-08-27 07:30,27,113.6563,113.6719,113.6484,113.6719,29964
ZFU18,2018-08-27 08:00,27,113.6641,113.6875,113.6406,113.6484,30150
ZFU18,2018-08-27 08:30,27,113.6484,113.6563,113.6172,113.6172,29108
ZFU18,2018-08-27 09:00,27,113.625,113.6406,113.6172,113.6328,27303
ZFU18,2018-08-27 09:30,27,113.625,113.6484,113.625,113.6328,29132
ZFU18,2018-08-27 10:00,27,113.6406,113.6406,113.6016,113.6172,29435
ZFU18,2018-08-27 10:30,27,113.6094,113.6172,113.5859,113.5938,38067
ZFU18,2018-08-27 11:00,27,113.5938,113.6094,113.5781,113.6016,24415
ZFU18,2018-08-27 11:30,27,113.6016,113.6016,113.5859,113.5859,18392
ZFU18,2018-08-27 12:00,27,113.5859,113.6094,113.5859,113.6094,38317
ZFU18,2018-08-27 12:30,27,113.6094,113.6328,113.6016,113.625,25439
ZFU18,2018-08-27 13:00,27,113.625,113.6328,113.6094,113.6172,14467
ZFU18,2018-08-27 13:30,27,113.6094,113.6172,113.6016,113.6094,16978
ZFU18,2018-08-27 14:00,27,113.6094,113.6172,113.6016,113.6172,14523
ZFU18,2018-08-27 14:30,27,113.6094,113.625,113.6016,113.6094,24486
ZFU18,2018-08-27 15:00,27,113.6094,113.625,113.6094,113.6172,2485
ZFU18,2018-08-27 15:30,27,113.6172,113.625,113.6094,113.6094,10641
ZFU18,2018-08-27 17:00,28,113.6094,113.6172,113.5938,113.6016,1054
ZFU18,2018-08-27 17:30,28,113.6016,113.6094,113.5938,113.6016,602
ZFU18,2018-08-27 18:00,28,113.6094,113.6094,113.5938,113.6016,597
ZFU18,2018-08-27 18:30,28,113.6016,113.6094,113.6016,113.6016,1615
ZFU18,2018-08-27 19:00,28,113.6016,113.6094,113.5859,113.6016,1961
ZFU18,2018-08-27 19:30,28,113.6016,113.6016,113.5547,113.5781,6546
ZFU18,2018-08-27 20:00,28,113.5781,113.5781,113.5625,113.5781,2125
ZFU18,2018-08-27 20:30,28,113.5781,113.5938,113.5781,113.5781,8764
ZFU18,2018-08-27 21:00,28,113.5859,113.5938,113.5781,113.5859,5616
ZFU18,2018-08-27 21:30,28,113.5781,113.5938,113.5781,113.5859,238
ZFU18,2018-08-27 22:00,28,113.5859,113.5938,113.5781,113.5859,415
ZFU18,2018-08-27 22:30,28,113.5859,113.5938,113.5859,113.5859,593
ZFU18,2018-08-27 23:00,28,113.5859,113.6016,113.5859,113.6016,1852
ZFU18,2018-08-27 23:30,28,113.5938,113.6016,113.5938,113.5938,224
ZFU18,2018-08-28 00:00,28,113.5938,113.6172,113.5938,113.6094,3005
ZFU18,2018-08-28 00:30,28,113.6094,113.625,113.6016,113.625,1848
ZFU18,2018-08-28 01:00,28,113.6172,113.6172,113.6016,113.6094,2355
ZFU18,2018-08-28 01:30,28,113.6094,113.625,113.6016,113.6016,5347
ZFU18,2018-08-28 02:00,28,113.6016,113.6172,113.5781,113.5781,11240
ZFU18,2018-08-28 02:30,28,113.5781,113.6016,113.5781,113.5938,12621
ZFU18,2018-08-28 03:00,28,113.5938,113.625,113.5859,113.6094,10511
ZFU18,2018-08-28 03:30,28,113.6172,113.625,113.5938,113.6172,10013
ZFU18,2018-08-28 04:00,28,113.6172,113.6328,113.6094,113.6094,7864
ZFU18,2018-08-28 04:30,28,113.6094,113.6172,113.6016,113.6016,4913
ZFU18,2018-08-28 05:00,28,113.6094,113.6094,113.5938,113.6094,6749
ZFU18,2018-08-28 05:30,28,113.6094,113.6172,113.6016,113.6094,4362
ZFU18,2018-08-28 06:00,28,113.6016,113.6172,113.6016,113.6094,7466
ZFU18,2018-08-28 06:30,28,113.6094,113.625,113.6016,113.6094,13986
ZFU18,2018-08-28 07:00,28,113.6172,113.625,113.5938,113.6016,22063
ZFU18,2018-08-28 07:30,28,113.6016,113.6016,113.5547,113.5547,52279
ZFU18,2018-08-28 08:00,28,113.5547,113.5547,113.5078,113.5391,66404
ZFU18,2018-08-28 08:30,28,113.5391,113.5469,113.5234,113.5391,24861
ZFU18,2018-08-28 09:00,28,113.5313,113.5391,113.4766,113.4922,47080
ZFU18,2018-08-28 09:30,28,113.4922,113.5156,113.4922,113.5156,47265
ZFU18,2018-08-28 10:00,28,113.5156,113.5313,113.4922,113.5156,51727
ZFU18,2018-08-28 10:30,28,113.5234,113.5391,113.5156,113.5313,25816
ZFU18,2018-08-28 11:00,28,113.5313,113.5313,113.5078,113.5156,17626
ZFU18,2018-08-28 11:30,28,113.5156,113.5156,113.4844,113.5,29405
ZFU18,2018-08-28 12:00,28,113.5,113.5156,113.4844,113.5078,39971
ZFU18,2018-08-28 12:30,28,113.5078,113.5078,113.4844,113.4844,15556
ZFU18,2018-08-28 13:00,28,113.4844,113.5,113.4844,113.4922,14880
ZFU18,2018-08-28 13:30,28,113.4922,113.5,113.4688,113.4766,25375
ZFU18,2018-08-28 14:00,28,113.4688,113.4766,113.4453,113.4688,34091
ZFU18,2018-08-28 14:30,28,113.4688,113.4844,113.4609,113.4688,27965
ZFU18,2018-08-28 15:00,28,113.4688,113.4688,113.4609,113.4609,12377
ZFU18,2018-08-28 15:30,28,113.4609,113.4688,113.4531,113.4609,6184
ZFU18,2018-08-28 17:00,29,113.4688,113.4766,113.4688,113.4766,1751
ZFU18,2018-08-28 17:30,29,113.4688,113.4844,113.4688,113.4844,458
ZFU18,2018-08-28 18:00,29,113.4844,113.4922,113.4844,113.4922,850
ZFU18,2018-08-28 18:30,29,113.4922,113.4922,113.4844,113.4844,2635
ZFU18,2018-08-28 19:00,29,113.4844,113.5078,113.4844,113.5078,2794
ZFU18,2018-08-28 19:30,29,113.5078,113.5156,113.4922,113.5078,2497
ZFU18,2018-08-28 20:00,29,113.5078,113.5078,113.4922,113.4922,2256
ZFU18,2018-08-28 20:30,29,113.5,113.5156,113.5,113.5078,1863
ZFU18,2018-08-28 21:00,29,113.5078,113.5156,113.4922,113.4922,3393
ZFU18,2018-08-28 21:30,29,113.4922,113.5078,113.4922,113.5078,1404
ZFU18,2018-08-28 22:00,29,113.5078,113.5078,113.5,113.5078,1209
ZFU18,2018-08-28 22:30,29,113.5078,113.5156,113.5078,113.5078,408
ZFU18,2018-08-28 23:00,29,113.5156,113.5156,113.5078,113.5078,511
ZFU18,2018-08-28 23:30,29,113.5078,113.5156,113.5078,113.5156,1274
ZFU18,2018-08-29 00:00,29,113.5156,113.5234,113.5,113.5156,4118
ZFU18,2018-08-29 00:30,29,113.5156,113.5313,113.5156,113.5234,2658
ZFU18,2018-08-29 01:00,29,113.5234,113.5391,113.5234,113.5313,4225
ZFU18,2018-08-29 01:30,29,113.5313,113.5391,113.5156,113.5156,5740
ZFU18,2018-08-29 02:00,29,113.5078,113.5313,113.5078,113.5234,6603
ZFU18,2018-08-29 02:30,29,113.5234,113.5391,113.5156,113.5313,5641
ZFU18,2018-08-29 03:00,29,113.5313,113.5313,113.5078,113.5234,6822
ZFU18,2018-08-29 03:30,29,113.5234,113.5313,113.5156,113.5156,2045
ZFU18,2018-08-29 04:00,29,113.5156,113.5234,113.5156,113.5156,3645
ZFU18,2018-08-29 04:30,29,113.5156,113.5313,113.5156,113.5156,3819
ZFU18,2018-08-29 05:00,29,113.5156,113.5234,113.5078,113.5234,2208
ZFU18,2018-08-29 05:30,29,113.5156,113.5234,113.5,113.5078,3934
ZFU18,2018-08-29 06:00,29,113.5078,113.5078,113.4609,113.4688,7450
ZFU18,2018-08-29 06:30,29,113.4609,113.4688,113.4531,113.4688,10449
ZFU18,2018-08-29 07:00,29,113.4688,113.5,113.4688,113.4766,23017
ZFU18,2018-08-29 07:30,29,113.4766,113.4922,113.4531,113.4609,47647
ZFU18,2018-08-29 08:00,29,113.4609,113.4766,113.4375,113.4609,25608
ZFU18,2018-08-29 08:30,29,113.4609,113.4766,113.4219,113.4297,35247
ZFU18,2018-08-29 09:00,29,113.4297,113.4375,113.3984,113.4219,52661
ZFU18,2018-08-29 09:30,29,113.4297,113.4297,113.3984,113.4141,45618
ZFU18,2018-08-29 10:00,29,113.4063,113.4141,113.3672,113.375,27034
ZFU18,2018-08-29 10:30,29,113.3672,113.4063,113.3672,113.4063,29808
ZFU18,2018-08-29 11:00,29,113.4063,113.4219,113.3984,113.4219,23733
ZFU18,2018-08-29 11:30,29,113.4219,113.4219,113.4063,113.4141,19132
ZFU18,2018-08-29 12:00,29,113.4141,113.4375,113.4063,113.4297,23265
ZFU18,2018-08-29 12:30,29,113.4297,113.4375,113.4219,113.4297,9450
ZFU18,2018-08-29 13:00,29,113.4297,113.4297,113.4063,113.4219,16280
ZFU18,2018-08-29 13:30,29,113.4219,113.4375,113.4063,113.4141,16071
ZFU18,2018-08-29 14:00,29,113.4141,113.4219,113.3906,113.3906,23133
ZFU18,2018-08-29 14:30,29,113.3906,113.3984,113.3906,113.3984,8230
ZFU18,2018-08-29 15:00,29,113.3984,113.4063,113.3906,113.3906,15816
ZFU18,2018-08-29 15:30,29,113.3984,113.3984,113.3828,113.3906,10759
ZFU18,2018-08-29 17:00,30,113.3906,113.4063,113.375,113.3984,3665
ZFU18,2018-08-29 17:30,30,113.3984,113.4141,113.3984,113.4063,1649
ZFU18,2018-08-29 18:00,30,113.4063,113.4219,113.4063,113.4141,294
ZFU18,2018-08-29 18:30,30,113.4141,113.4219,113.4141,113.4141,1052
ZFU18,2018-08-29 19:00,30,113.4141,113.4219,113.4141,113.4141,1496
ZFU18,2018-08-29 19:30,30,113.4141,113.4219,113.4063,113.4063,917
ZFU18,2018-08-29 20:00,30,113.4063,113.4141,113.3984,113.4063,1136
ZFU18,2018-08-29 20:30,30,113.4063,113.4141,113.3984,113.4063,2588
ZFU18,2018-08-29 21:00,30,113.3984,113.4141,113.3984,113.4063,412
ZFU18,2018-08-29 21:30,30,113.4063,113.4063,113.3984,113.4063,475
ZFU18,2018-08-29 22:00,30,113.3984,113.4219,113.3906,113.4219,3627
ZFU18,2018-08-29 22:30,30,113.4141,113.4219,113.4141,113.4141,2547
ZFU18,2018-08-29 23:00,30,113.4219,113.4219,113.3984,113.4141,3353
ZFU18,2018-08-29 23:30,30,113.4219,113.4219,113.4141,113.4219,1082
ZFU18,2018-08-30 00:00,30,113.4141,113.4297,113.4141,113.4219,424
ZFU18,2018-08-30 00:30,30,113.4219,113.4297,113.4219,113.4297,264
ZFU18,2018-08-30 01:00,30,113.4219,113.4219,113.4141,113.4141,1695
ZFU18,2018-08-30 01:30,30,113.4141,113.4219,113.4141,113.4219,3630
ZFU18,2018-08-30 02:00,30,113.4219,113.4297,113.4063,113.4297,3253
ZFU18,2018-08-30 02:30,30,113.4297,113.4453,113.4297,113.4375,5611
ZFU18,2018-08-30 03:00,30,113.4375,113.4688,113.4297,113.4688,5347
ZFU18,2018-08-30 03:30,30,113.4609,113.4688,113.4453,113.4453,5161
ZFU18,2018-08-30 04:00,30,113.4531,113.4609,113.4531,113.4531,2107
ZFU18,2018-08-30 04:30,30,113.4531,113.4531,113.4453,113.4531,1439
ZFU18,2018-08-30 05:00,30,113.4453,113.4609,113.4375,113.4375,2425
ZFU18,2018-08-30 05:30,30,113.4297,113.4375,113.4063,113.4219,6406
ZFU18,2018-08-30 06:00,30,113.4219,113.4297,113.4141,113.4297,4603
ZFU18,2018-08-30 06:30,30,113.4297,113.4688,113.4219,113.4531,11611
ZFU18,2018-08-30 07:00,30,113.4531,113.4766,113.4375,113.4375,18886
ZFU18,2018-08-30 07:30,30,113.4375,113.4922,113.4375,113.4922,19597
ZFU18,2018-08-30 08:00,30,113.4844,113.5,113.4688,113.4766,21213
ZFU18,2018-08-30 08:30,30,113.4688,113.5078,113.4688,113.5078,31194
ZFU18,2018-08-30 09:00,30,113.5,113.5,113.4688,113.4766,15673
ZFU18,2018-08-30 09:30,30,113.4766,113.4922,113.4609,113.4922,12507
ZFU18,2018-08-30 10:00,30,113.4844,113.5234,113.4844,113.5234,23049
ZFU18,2018-08-30 10:30,30,113.5234,113.5234,113.5,113.5156,15918
ZFU18,2018-08-30 11:00,30,113.5078,113.5234,113.5,113.5078,9581
ZFU18,2018-08-30 11:30,30,113.5078,113.5078,113.4766,113.4844,9306
ZFU18,2018-08-30 12:00,30,113.4844,113.4922,113.4766,113.4766,9648
ZFU18,2018-08-30 12:30,30,113.4766,113.4844,113.4609,113.4766,5363
ZFU18,2018-08-30 13:00,30,113.4766,113.5234,113.4609,113.5156,29492
ZFU18,2018-08-30 13:30,30,113.5156,113.5391,113.5078,113.5391,15104
ZFU18,2018-08-30 14:00,30,113.5391,113.5703,113.5313,113.5547,22458
ZFU18,2018-08-30 14:30,30,113.5469,113.5547,113.5313,113.5313,11682
ZFU18,2018-08-30 15:00,30,113.5313,113.5391,113.5234,113.5313,4518
ZFU18,2018-08-30 15:30,30,113.5391,113.5625,113.5391,113.5469,6339
ZFU18,2018-08-30 17:00,31,113.5469,113.5703,113.5469,113.5625,444
ZFU18,2018-08-30 17:30,31,113.5625,113.5625,113.5547,113.5547,31
ZFU18,2018-08-30 18:00,31,113.5547,113.5625,113.5547,113.5625,17
ZFU18,2018-08-30 18:30,31,113.5547,113.5547,113.5469,113.5547,202
ZFU18,2018-08-30 19:00,31,113.5469,113.5625,113.5469,113.5625,406
ZFU18,2018-08-30 19:30,31,113.5625,113.5703,113.5547,113.5703,321
ZFU18,2018-08-30 20:00,31,113.5625,113.5703,113.5625,113.5625,369
ZFU18,2018-08-30 20:30,31,113.5625,113.5703,113.5625,113.5703,14
ZFU18,2018-08-30 21:00,31,113.5703,113.5781,113.5703,113.5703,30
ZFU18,2018-08-30 21:30,31,113.5703,113.5703,113.5703,113.5703,80
ZFU18,2018-08-30 22:00,31,113.5625,113.5625,113.5625,113.5625,386
ZFU18,2018-08-30 22:30,31,113.5625,113.5625,113.5625,113.5625,171
ZFU18,2018-08-30 23:00,31,113.5547,113.5547,113.5547,113.5547,77
ZFU18,2018-08-30 23:30,31,113.5625,113.5625,113.5625,113.5625,112
ZFU18,2018-08-31 00:00,31,113.5625,113.5625,113.5391,113.5469,531
ZFU18,2018-08-31 00:30,31,113.5391,113.5625,113.5391,113.5625,248
ZFU18,2018-08-31 01:00,31,113.5547,113.5625,113.5469,113.5547,232
ZFU18,2018-08-31 01:30,31,113.5469,113.5547,113.5469,113.5547,118
ZFU18,2018-08-31 02:00,31,113.5547,113.6094,113.5547,113.6094,1014
ZFU18,2018-08-31 02:30,31,113.6172,113.6172,113.5781,113.5938,1735
ZFU18,2018-08-31 03:00,31,113.6016,113.6016,113.5703,113.6016,853
ZFU18,2018-08-31 03:30,31,113.5938,113.6094,113.5938,113.6094,339
ZFU18,2018-08-31 04:00,31,113.6016,113.6094,113.5781,113.5859,271
ZFU18,2018-08-31 04:30,31,113.5859,113.5938,113.5859,113.5859,421
ZFU18,2018-08-31 05:00,31,113.5859,113.6016,113.5859,113.6016,130
ZFU18,2018-08-31 05:30,31,113.6016,113.6172,113.5938,113.6094,455
ZFU18,2018-08-31 06:00,31,113.6094,113.6172,113.5938,113.6172,842
ZFU18,2018-08-31 06:30,31,113.625,113.625,113.6172,113.6172,1205
ZFU18,2018-08-31 07:00,31,113.6094,113.6172,113.5938,113.6094,1157
ZFU18,2018-08-31 07:30,31,113.6094,113.6406,113.6094,113.6328,2108
ZFU18,2018-08-31 08:00,31,113.6328,113.6641,113.6328,113.6328,3763
ZFU18,2018-08-31 08:30,31,113.6328,113.6328,113.6094,113.6172,4152
ZFU18,2018-08-31 09:00,31,113.6172,113.6172,113.5859,113.6016,7463
ZFU18,2018-08-31 09:30,31,113.6016,113.6172,113.6016,113.6094,1793
ZFU18,2018-08-31 10:00,31,113.6172,113.6406,113.6172,113.6328,4570
ZFU18,2018-08-31 10:30,31,113.6406,113.6484,113.625,113.6328,1414
ZFU18,2018-08-31 11:00,31,113.6406,113.6406,113.6172,113.6172,1225
ZFU18,2018-08-31 11:30,31,113.625,113.6484,113.625,113.625,4788
ZFU18,2018-08-31 12:00,31,113.625,113.6406,113.6094,113.625,3729
ZFU18,2018-08-31 12:30,31,113.6328,113.6328,113.625,113.6328,2366
ZFU18,2018-08-31 13:00,31,113.6328,113.6406,113.625,113.6406,1910
ZFU18,2018-08-31 13:30,31,113.6406,113.6484,113.6016,113.625,4873
ZFU18,2018-08-31 14:00,31,113.6172,113.6172,113.5859,113.5938,3267
ZFU18,2018-08-31 14:30,31,113.5859,113.5859,113.5703,113.5703,1738
ZFU18,2018-08-31 15:00,31,113.5703,113.5938,113.5625,113.5938,2259
ZFU18,2018-08-31 15:30,31,113.5859,113.6016,113.5859,113.5938,451
ZFU18,2018-09-02 17:00,4,113.5859,113.6016,113.5859,113.6016,62
ZFU18,2018-09-02 17:30,4,113.6094,113.6094,113.6094,113.6094,1
ZFU18,2018-09-02 18:30,4,113.5859,113.5859,113.5703,113.5703,8
ZFU18,2018-09-02 19:00,4,113.5781,113.5781,113.5781,113.5781,24
ZFU18,2018-09-02 19:30,4,113.5781,113.5781,113.5781,113.5781,28
ZFU18,2018-09-02 20:00,4,113.5781,113.5859,113.5781,113.5859,31
ZFU18,2018-09-02 20:30,4,113.5938,113.5938,113.5938,113.5938,1
ZFU18,2018-09-02 21:00,4,113.5938,113.5938,113.5938,113.5938,21
ZFU18,2018-09-02 21:30,4,113.5938,113.5938,113.5938,113.5938,1
ZFU18,2018-09-02 22:30,4,113.6016,113.6016,113.6016,113.6016,38
ZFU18,2018-09-02 23:00,4,113.6094,113.6094,113.6016,113.6016,573
ZFU18,2018-09-03 00:30,4,113.5938,113.5938,113.5859,113.5859,321
ZFU18,2018-09-03 01:00,4,113.5859,113.5859,113.5781,113.5781,102
ZFU18,2018-09-03 01:30,4,113.5859,113.5859,113.5781,113.5781,34
ZFU18,2018-09-03 02:00,4,113.5703,113.5703,113.5625,113.5703,166
ZFU18,2018-09-03 02:30,4,113.5703,113.5859,113.5703,113.5781,132
ZFU18,2018-09-03 03:00,4,113.5781,113.5938,113.5703,113.5938,309
ZFU18,2018-09-03 03:30,4,113.6016,113.6094,113.6016,113.6094,20
ZFU18,2018-09-03 04:00,4,113.6094,113.6094,113.6094,113.6094,68
ZFU18,2018-09-03 04:30,4,113.6094,113.6094,113.6094,113.6094,52
ZFU18,2018-09-03 05:00,4,113.6094,113.6094,113.5938,113.5938,190
ZFU18,2018-09-03 05:30,4,113.6094,113.6172,113.6094,113.6094,290
ZFU18,2018-09-03 06:00,4,113.6094,113.6172,113.6094,113.6172,125
ZFU18,2018-09-03 06:30,4,113.6172,113.6172,113.6172,113.6172,56
ZFU18,2018-09-03 07:00,4,113.6172,113.6328,113.6172,113.6328,149
ZFU18,2018-09-03 07:30,4,113.6406,113.6484,113.6406,113.6406,283
ZFU18,2018-09-03 08:00,4,113.6484,113.6484,113.6406,113.6406,696
ZFU18,2018-09-03 08:30,4,113.6328,113.6328,113.6172,113.6172,573
ZFU18,2018-09-03 09:00,4,113.625,113.625,113.6172,113.625,59
ZFU18,2018-09-03 09:30,4,113.6172,113.6172,113.6016,113.6016,159
ZFU18,2018-09-03 10:00,4,113.6016,113.6016,113.5938,113.5938,19
ZFU18,2018-09-03 10:30,4,113.5938,113.5938,113.5938,113.5938,39
ZFU18,2018-09-03 11:00,4,113.5859,113.5938,113.5859,113.5938,5
ZFU18,2018-09-03 11:30,4,113.6016,113.6094,113.5859,113.6094,92
ZFU18,2018-09-03 17:30,4,113.5859,113.5938,113.5859,113.5938,100
ZFU18,2018-09-03 18:00,4,113.5938,113.5938,113.5938,113.5938,1
ZFU18,2018-09-03 18:30,4,113.5938,113.5938,113.5938,113.5938,1
ZFU18,2018-09-03 19:00,4,113.6094,113.6094,113.6094,113.6094,16
ZFU18,2018-09-03 19:30,4,113.6094,113.6094,113.6016,113.6094,152
ZFU18,2018-09-03 20:00,4,113.6094,113.6328,113.6094,113.625,546
ZFU18,2018-09-03 20:30,4,113.625,113.625,113.5938,113.5938,131
ZFU18,2018-09-03 21:00,4,113.5938,113.5938,113.5938,113.5938,43
ZFU18,2018-09-03 22:00,4,113.5938,113.5938,113.5938,113.5938,1
ZFU18,2018-09-03 22:30,4,113.5938,113.6016,113.5938,113.6016,147
ZFU18,2018-09-03 23:00,4,113.6016,113.6094,113.6016,113.6094,102
ZFU18,2018-09-03 23:30,4,113.6094,113.6094,113.5938,113.6016,96
ZFU18,2018-09-04 00:00,4,113.5938,113.5938,113.5938,113.5938,2
ZFU18,2018-09-04 00:30,4,113.5859,113.5859,113.5859,113.5859,2
ZFU18,2018-09-04 01:00,4,113.5859,113.5859,113.5469,113.5547,509
ZFU18,2018-09-04 01:30,4,113.5469,113.5469,113.5313,113.5391,648
ZFU18,2018-09-04 02:00,4,113.5391,113.5391,113.5234,113.5313,818
ZFU18,2018-09-04 02:30,4,113.5234,113.5469,113.5234,113.5391,409
ZFU18,2018-09-04 03:00,4,113.5391,113.5469,113.5313,113.5469,188
ZFU18,2018-09-04 03:30,4,113.5469,113.5703,113.5469,113.5625,225
ZFU18,2018-09-04 04:00,4,113.5703,113.5781,113.5625,113.5703,348
ZFU18,2018-09-04 04:30,4,113.5703,113.5781,113.5703,113.5781,31
ZFU18,2018-09-04 05:00,4,113.5859,113.5859,113.5703,113.5781,307
ZFU18,2018-09-04 05:30,4,113.5703,113.5703,113.5625,113.5625,114
ZFU18,2018-09-04 06:00,4,113.5703,113.6016,113.5703,113.5938,163
ZFU18,2018-09-04 06:30,4,113.6016,113.6094,113.5859,113.5938,372
ZFU18,2018-09-04 07:00,4,113.5938,113.6016,113.5625,113.5625,2131
ZFU18,2018-09-04 07:30,4,113.5703,113.5938,113.5547,113.5781,1102
ZFU18,2018-09-04 08:00,4,113.5703,113.5703,113.5313,113.5547,1855
ZFU18,2018-09-04 08:30,4,113.5547,113.5781,113.5313,113.5703,2951
ZFU18,2018-09-04 09:00,4,113.5625,113.5625,113.4844,113.4922,2539
ZFU18,2018-09-04 09:30,4,113.4922,113.5,113.4766,113.5,1310
ZFU18,2018-09-04 10:00,4,113.5,113.5,113.4531,113.4531,1902
ZFU18,2018-09-04 10:30,4,113.4531,113.4531,113.4453,113.4453,194
ZFU18,2018-09-04 11:00,4,113.4453,113.4766,113.4453,113.4766,488
ZFU18,2018-09-04 11:30,4,113.4766,113.4844,113.4688,113.4688,729
ZFU18,2018-09-04 12:00,4,113.4688,113.4688,113.4531,113.4609,1445
ZFU18,2018-09-04 12:30,4,113.4609,113.4609,113.4453,113.4453,1025
ZFU18,2018-09-04 13:00,4,113.4453,113.4531,113.4375,113.4531,1021
ZFU18,2018-09-04 13:30,4,113.4453,113.4453,113.4375,113.4453,836
ZFU18,2018-09-04 14:00,4,113.4453,113.4531,113.4375,113.4375,1771
ZFU18,2018-09-04 14:30,4,113.4453,113.4766,113.4375,113.4688,1690
ZFU18,2018-09-04 15:00,4,113.4688,113.4688,113.4531,113.4531,543
ZFU18,2018-09-04 15:30,4,113.4609,113.4688,113.4453,113.4531,449
ZFU18,2018-09-04 17:00,5,113.4531,113.4531,113.4453,113.4453,21
ZFU18,2018-09-04 17:30,5,113.4688,113.4688,113.4609,113.4609,270
ZFU18,2018-09-04 18:00,5,113.4688,113.4688,113.4609,113.4609,114
ZFU18,2018-09-04 18:30,5,113.4609,113.4688,113.4609,113.4688,86
ZFU18,2018-09-04 19:30,5,113.4531,113.4531,113.4531,113.4531,5
ZFU18,2018-09-04 20:00,5,113.4453,113.4453,113.4375,113.4375,91
ZFU18,2018-09-04 20:30,5,113.4297,113.4453,113.4141,113.4453,187
ZFU18,2018-09-04 21:00,5,113.4375,113.4375,113.4297,113.4297,19
ZFU18,2018-09-04 21:30,5,113.4297,113.4375,113.4297,113.4375,30
ZFU18,2018-09-04 22:00,5,113.4453,113.4531,113.4453,113.4531,51
ZFU18,2018-09-04 22:30,5,113.4531,113.4531,113.4531,113.4531,9
ZFU18,2018-09-04 23:00,5,113.4531,113.4531,113.4453,113.4453,49
ZFU18,2018-09-04 23:30,5,113.4453,113.4453,113.4453,113.4453,19
ZFU18,2018-09-05 00:00,5,113.4453,113.4531,113.4453,113.4531,58
ZFU18,2018-09-05 00:30,5,113.4531,113.4609,113.4531,113.4609,537
ZFU18,2018-09-05 01:00,5,113.4688,113.4844,113.4688,113.4766,239
ZFU18,2018-09-05 01:30,5,113.4844,113.5,113.4844,113.5,58
ZFU18,2018-09-05 02:00,5,113.5,113.5234,113.4844,113.5234,251
ZFU18,2018-09-05 02:30,5,113.5156,113.5156,113.5078,113.5156,730
ZFU18,2018-09-05 03:00,5,113.5078,113.5391,113.5,113.5391,500
ZFU18,2018-09-05 03:30,5,113.5313,113.5391,113.5234,113.5391,266
ZFU18,2018-09-05 04:00,5,113.5391,113.5391,113.5234,113.5391,349
ZFU18,2018-09-05 04:30,5,113.5391,113.5391,113.5313,113.5313,60
ZFU18,2018-09-05 05:00,5,113.5234,113.5234,113.4922,113.4922,230
ZFU18,2018-09-05 05:30,5,113.4844,113.4922,113.4844,113.4922,218
ZFU18,2018-09-05 06:00,5,113.5,113.5078,113.4922,113.5078,568
ZFU18,2018-09-05 06:30,5,113.5078,113.5234,113.5078,113.5234,165
ZFU18,2018-09-05 07:00,5,113.5156,113.5313,113.5156,113.5234,1532
ZFU18,2018-09-05 07:30,5,113.5313,113.5313,113.5156,113.5156,687
ZFU18,2018-09-05 08:00,5,113.5078,113.5156,113.4453,113.4453,4403
ZFU18,2018-09-05 08:30,5,113.4453,113.4609,113.4141,113.4297,2518
ZFU18,2018-09-05 09:00,5,113.4297,113.4844,113.4297,113.4766,1784
ZFU18,2018-09-05 09:30,5,113.4766,113.4844,113.4609,113.4688,1822
ZFU18,2018-09-05 10:00,5,113.4688,113.5,113.4688,113.5,1819
ZFU18,2018-09-05 10:30,5,113.5078,113.5234,113.4922,113.4922,1766
ZFU18,2018-09-05 11:00,5,113.5,113.5,113.4844,113.4844,894
ZFU18,2018-09-05 11:30,5,113.4766,113.4922,113.4688,113.4922,441
ZFU18,2018-09-05 12:00,5,113.5,113.5,113.4844,113.4844,206
ZFU18,2018-09-05 12:30,5,113.4922,113.4922,113.4766,113.4844,617
ZFU18,2018-09-05 13:00,5,113.4844,113.4922,113.4844,113.4844,181
ZFU18,2018-09-05 13:30,5,113.4844,113.4922,113.4688,113.4688,725
ZFU18,2018-09-05 14:00,5,113.4688,113.4844,113.4688,113.4688,1334
ZFU18,2018-09-05 14:30,5,113.4688,113.4766,113.4609,113.4688,457
ZFU18,2018-09-05 15:00,5,113.4766,113.4844,113.4766,113.4766,153
ZFU18,2018-09-05 15:30,5,113.4766,113.4766,113.4609,113.4609,188
ZFU18,2018-09-05 17:00,6,113.4844,113.4844,113.4766,113.4844,15
ZFU18,2018-09-05 17:30,6,113.4922,113.4922,113.4922,113.4922,5
ZFU18,2018-09-05 18:00,6,113.5,113.5,113.5,113.5,5
ZFU18,2018-09-05 19:00,6,113.4922,113.4922,113.4922,113.4922,10
ZFU18,2018-09-05 20:00,6,113.4922,113.5078,113.4922,113.4922,134
ZFU18,2018-09-05 20:30,6,113.4844,113.4844,113.4766,113.4766,294
ZFU18,2018-09-05 21:00,6,113.4688,113.4688,113.4688,113.4688,16
ZFU18,2018-09-05 21:30,6,113.4609,113.4609,113.4609,113.4609,24
ZFU18,2018-09-05 22:00,6,113.4688,113.4766,113.4609,113.4688,138
ZFU18,2018-09-05 22:30,6,113.4766,113.4766,113.4688,113.4688,110
ZFU18,2018-09-05 23:30,6,113.4688,113.4688,113.4688,113.4688,20
ZFU18,2018-09-06 00:00,6,113.4688,113.4766,113.4688,113.4766,13
ZFU18,2018-09-06 00:30,6,113.4766,113.4766,113.4688,113.4688,10
ZFU18,2018-09-06 01:00,6,113.4766,113.4844,113.4766,113.4766,114
ZFU18,2018-09-06 01:30,6,113.4844,113.4844,113.4844,113.4844,40
ZFU18,2018-09-06 02:00,6,113.4844,113.5,113.4844,113.4844,243
ZFU18,2018-09-06 02:30,6,113.4844,113.5234,113.4844,113.5234,80
ZFU18,2018-09-06 03:00,6,113.5234,113.5234,113.5,113.5156,93
ZFU18,2018-09-06 03:30,6,113.5,113.5,113.4922,113.5,111
ZFU18,2018-09-06 04:00,6,113.4922,113.5156,113.4922,113.5156,39
ZFU18,2018-09-06 04:30,6,113.5156,113.5156,113.5078,113.5078,7
ZFU18,2018-09-06 05:00,6,113.5,113.5156,113.5,113.5156,40
ZFU18,2018-09-06 05:30,6,113.5078,113.5234,113.5,113.5,246
ZFU18,2018-09-06 06:00,6,113.5,113.5078,113.4766,113.4766,320
ZFU18,2018-09-06 06:30,6,113.4766,113.4766,113.4609,113.4609,628
ZFU18,2018-09-06 07:00,6,113.4688,113.5078,113.4531,113.5078,777
ZFU18,2018-09-06 07:30,6,113.5156,113.5313,113.5,113.5,1686
ZFU18,2018-09-06 08:00,6,113.4922,113.5156,113.4922,113.5,445
ZFU18,2018-09-06 08:30,6,113.5,113.5156,113.5,113.5156,183
ZFU18,2018-09-06 09:00,6,113.5,113.5313,113.4922,113.5313,755
ZFU18,2018-09-06 09:30,6,113.5234,113.6094,113.5234,113.5859,1945
ZFU18,2018-09-06 10:00,6,113.5859,113.6094,113.5859,113.6094,682
ZFU18,2018-09-06 10:30,6,113.6094,113.6094,113.5859,113.5938,438
ZFU18,2018-09-06 11:00,6,113.6016,113.6094,113.5938,113.6094,243
ZFU18,2018-09-06 11:30,6,113.6016,113.6172,113.6016,113.6016,376
ZFU18,2018-09-06 12:00,6,113.6016,113.6094,113.6016,113.6016,721
ZFU18,2018-09-06 12:30,6,113.6016,113.6094,113.6016,113.6016,587
ZFU18,2018-09-06 13:00,6,113.6016,113.6172,113.6016,113.6094,1854
ZFU18,2018-09-06 13:30,6,113.6016,113.6094,113.5859,113.5859,910
ZFU18,2018-09-06 14:00,6,113.5859,113.5859,113.5469,113.5469,549
ZFU18,2018-09-06 14:30,6,113.5547,113.5781,113.5547,113.5781,108
ZFU18,2018-09-06 15:00,6,113.5625,113.5938,113.5625,113.5938,79
ZFU18,2018-09-06 15:30,6,113.5938,113.6094,113.5938,113.6094,80
ZFU18,2018-09-06 17:30,7,113.6094,113.6094,113.6094,113.6094,2
ZFU18,2018-09-06 19:00,7,113.6094,113.6094,113.6094,113.6094,2
ZFU18,2018-09-06 20:30,7,113.6016,113.6016,113.6016,113.6016,2
ZFU18,2018-09-06 21:00,7,113.6016,113.6016,113.5938,113.5938,24
ZFU18,2018-09-06 21:30,7,113.5859,113.5938,113.5859,113.5859,27
ZFU18,2018-09-06 22:00,7,113.6016,113.6016,113.6016,113.6016,27
ZFU18,2018-09-06 22:30,7,113.6016,113.6094,113.6016,113.6016,19
ZFU18,2018-09-06 23:30,7,113.6094,113.6094,113.6094,113.6094,29
ZFU18,2018-09-07 00:00,7,113.6094,113.6094,113.6094,113.6094,2
ZFU18,2018-09-07 01:00,7,113.6094,113.6094,113.6016,113.6094,191
ZFU18,2018-09-07 01:30,7,113.6016,113.6016,113.5859,113.5859,118
ZFU18,2018-09-07 02:00,7,113.5859,113.5859,113.5625,113.5703,402
ZFU18,2018-09-07 02:30,7,113.5625,113.5625,113.5625,113.5625,31
ZFU18,2018-09-07 03:00,7,113.5469,113.5625,113.5469,113.5625,135
ZFU18,2018-09-07 03:30,7,113.5625,113.5703,113.5547,113.5547,40
ZFU18,2018-09-07 04:00,7,113.5547,113.5547,113.5469,113.5547,47
ZFU18,2018-09-07 04:30,7,113.5625,113.5625,113.5469,113.5547,71
ZFU18,2018-09-07 05:00,7,113.5547,113.5703,113.5547,113.5625,219
ZFU18,2018-09-07 05:30,7,113.5625,113.5625,113.5547,113.5547,58
ZFU18,2018-09-07 06:00,7,113.5547,113.5781,113.5547,113.5781,383
ZFU18,2018-09-07 06:30,7,113.5781,113.5781,113.5781,113.5781,74
ZFU18,2018-09-07 07:00,7,113.5781,113.5781,113.5391,113.5469,612
ZFU18,2018-09-07 07:30,7,113.4922,113.4922,113.3047,113.3047,2008
ZFU18,2018-09-07 08:00,7,113.3047,113.3594,113.2969,113.3047,1663
ZFU18,2018-09-07 08:30,7,113.3125,113.3203,113.2422,113.25,3210
ZFU18,2018-09-07 09:00,7,113.2422,113.2656,113.2266,113.2578,1202
ZFU18,2018-09-07 09:30,7,113.2656,113.2813,113.2422,113.2422,903
ZFU18,2018-09-07 10:00,7,113.25,113.2969,113.25,113.2891,412
ZFU18,2018-09-07 10:30,7,113.2734,113.2734,113.2422,113.2422,256
ZFU18,2018-09-07 11:00,7,113.25,113.3125,113.25,113.2969,531
ZFU18,2018-09-07 11:30,7,113.2891,113.2891,113.25,113.2578,186
ZFU18,2018-09-07 12:00,7,113.2656,113.2656,113.2578,113.2578,97
ZFU18,2018-09-07 12:30,7,113.2656,113.2656,113.25,113.25,48
ZFU18,2018-09-07 13:00,7,113.2422,113.2422,113.2188,113.2422,190
ZFU18,2018-09-07 13:30,7,113.2422,113.2422,113.2188,113.2344,82
ZFU18,2018-09-07 14:00,7,113.2344,113.2344,113.2188,113.2188,63
ZFU18,2018-09-07 14:30,7,113.2344,113.25,113.2344,113.2422,4
ZFU18,2018-09-07 15:00,7,113.25,113.2578,113.2422,113.2422,53
ZFU18,2018-09-07 15:30,7,113.25,113.25,113.25,113.25,11
ZFU18,2018-09-09 17:00,10,113.2344,113.2422,113.2344,113.2422,3
ZFU18,2018-09-09 19:00,10,113.25,113.25,113.2344,113.2344,23
ZFU18,2018-09-09 20:30,10,113.2422,113.25,113.2422,113.25,29
ZFU18,2018-09-09 21:30,10,113.2578,113.2578,113.2578,113.2578,62
ZFU18,2018-09-09 23:30,10,113.25,113.25,113.25,113.25,6
ZFU18,2018-09-10 01:00,10,113.2656,113.2656,113.2656,113.2656,2
ZFU18,2018-09-10 01:30,10,113.2656,113.2891,113.2656,113.2813,64
ZFU18,2018-09-10 02:00,10,113.2734,113.2734,113.2422,113.2422,15
ZFU18,2018-09-10 02:30,10,113.2344,113.2344,113.2188,113.2188,15
ZFU18,2018-09-10 03:00,10,113.2109,113.2188,113.2109,113.2188,12
ZFU18,2018-09-10 04:00,10,113.2188,113.2188,113.2188,113.2188,42
ZFU18,2018-09-10 04:30,10,113.2188,113.2188,113.2109,113.2109,56
ZFU18,2018-09-10 05:00,10,113.2266,113.2266,113.2188,113.2188,302
ZFU18,2018-09-10 05:30,10,113.2344,113.2344,113.2344,113.2344,5
ZFU18,2018-09-10 06:00,10,113.2578,113.2578,113.2578,113.2578,5
ZFU18,2018-09-10 06:30,10,113.2578,113.2656,113.2578,113.2656,101
ZFU18,2018-09-10 07:00,10,113.2578,113.2578,113.2344,113.2422,132
ZFU18,2018-09-10 07:30,10,113.25,113.2656,113.2344,113.2344,121
ZFU18,2018-09-10 08:00,10,113.2188,113.2422,113.2188,113.2188,325
ZFU18,2018-09-10 08:30,10,113.2422,113.2422,113.2344,113.2422,51
ZFU18,2018-09-10 09:00,10,113.2578,113.2656,113.25,113.25,145
ZFU18,2018-09-10 09:30,10,113.25,113.2578,113.2422,113.2578,30
ZFU18,2018-09-10 10:00,10,113.2422,113.2422,113.2422,113.2422,17
ZFU18,2018-09-10 10:30,10,113.2344,113.2422,113.2344,113.2422,3
ZFU18,2018-09-10 11:00,10,113.25,113.2578,113.2422,113.2422,31
ZFU18,2018-09-10 11:30,10,113.2266,113.2422,113.2266,113.2422,104
ZFU18,2018-09-10 12:00,10,113.2344,113.25,113.2344,113.25,22
ZFU18,2018-09-10 13:30,10,113.2578,113.2578,113.2344,113.2344,36
ZFU18,2018-09-10 14:00,10,113.2266,113.2344,113.2109,113.2109,63
ZFU18,2018-09-10 14:30,10,113.2344,113.2344,113.2266,113.2266,91
ZFU18,2018-09-10 15:00,10,113.2266,113.2344,113.2266,113.2266,5
ZFU18,2018-09-10 15:30,10,113.2266,113.2422,113.2266,113.2422,15
ZFU18,2018-09-10 19:00,11,113.2109,113.2109,113.2109,113.2109,100
ZFU18,2018-09-10 19:30,11,113.2031,113.2031,113.2031,113.2031,2
ZFU18,2018-09-10 23:00,11,113.2109,113.2109,113.2109,113.2109,10
ZFU18,2018-09-11 01:30,11,113.1719,113.1719,113.1719,113.1719,2
ZFU18,2018-09-11 02:00,11,113.1484,113.1484,113.1484,113.1484,6
ZFU18,2018-09-11 02:30,11,113.1406,113.1406,113.1328,113.1406,29
ZFU18,2018-09-11 03:00,11,113.1406,113.1406,113.1406,113.1406,2
ZFU18,2018-09-11 03:30,11,113.125,113.125,113.1172,113.125,12
ZFU18,2018-09-11 04:00,11,113.1484,113.1563,113.1484,113.1563,12
ZFU18,2018-09-11 04:30,11,113.1563,113.1563,113.1406,113.1406,29
ZFU18,2018-09-11 05:00,11,113.125,113.125,113.1172,113.1172,11
ZFU18,2018-09-11 06:00,11,113.1328,113.1328,113.1328,113.1328,10
ZFU18,2018-09-11 06:30,11,113.125,113.1328,113.125,113.1328,389
ZFU18,2018-09-11 07:00,11,113.125,113.1563,113.125,113.1563,61
ZFU18,2018-09-11 07:30,11,113.1406,113.1406,113.1016,113.1094,1313
ZFU18,2018-09-11 08:00,11,113.1016,113.1016,113.0938,113.1016,42
ZFU18,2018-09-11 08:30,11,113.1094,113.1094,113.0547,113.0547,246
ZFU18,2018-09-11 09:00,11,113.0547,113.0703,113.0234,113.0625,2467
ZFU18,2018-09-11 09:30,11,113.0547,113.0703,113.0547,113.0703,12
ZFU18,2018-09-11 10:00,11,113.0703,113.0703,113.0547,113.0703,258
ZFU18,2018-09-11 10:30,11,113.0703,113.0703,113.0391,113.0469,163
ZFU18,2018-09-11 11:00,11,113.0469,113.0547,113.0469,113.0547,11
ZFU18,2018-09-11 11:30,11,113.0547,113.0625,113.0391,113.0391,12
ZFU18,2018-09-11 12:00,11,113.0391,113.0469,113.0313,113.0469,74
ZFU18,2018-09-11 12:30,11,113.0469,113.0469,113.0391,113.0469,143
ZFU18,2018-09-11 13:00,11,113.0391,113.0469,113.0391,113.0391,80
ZFU18,2018-09-11 13:30,11,113.0391,113.0391,113.0313,113.0313,225
ZFU18,2018-09-11 14:00,11,113.0234,113.0234,113.0234,113.0234,94
ZFU18,2018-09-11 14:30,11,113.0156,113.0391,113.0156,113.0234,25
ZFU18,2018-09-11 15:00,11,113.0313,113.0313,113.0313,113.0313,110
ZFU18,2018-09-11 15:30,11,113.0234,113.0469,113.0234,113.0469,26
ZFU18,2018-09-11 22:30,12,113.0469,113.0469,113.0469,113.0469,1
ZFU18,2018-09-12 00:30,12,113.0469,113.0469,113.0469,113.0469,4
ZFU18,2018-09-12 01:30,12,113.0547,113.0547,113.0469,113.0469,4
ZFU18,2018-09-12 02:00,12,113.0703,113.0703,113.0703,113.0703,20
ZFU18,2018-09-12 04:00,12,113.0938,113.0938,113.0938,113.0938,1
ZFU18,2018-09-12 05:00,12,113.1172,113.1172,113.1172,113.1172,100
ZFU18,2018-09-12 05:30,12,113.0703,113.0703,113.0625,113.0703,6
ZFU18,2018-09-12 06:30,12,113.0859,113.0859,113.0781,113.0781,84
ZFU18,2018-09-12 07:00,12,113.0547,113.0547,113.0547,113.0547,5
ZFU18,2018-09-12 07:30,12,113.0938,113.1016,113.0938,113.1016,4
ZFU18,2018-09-12 08:00,12,113.1016,113.1016,113.1016,113.1016,75
ZFU18,2018-09-12 08:30,12,113.1016,113.1172,113.1016,113.1172,126
ZFU18,2018-09-12 09:00,12,113.1094,113.1172,113.1094,113.1172,95
ZFU18,2018-09-12 09:30,12,113.1094,113.1094,113.1094,113.1094,31
ZFU18,2018-09-12 10:00,12,113.1016,113.1016,113.0859,113.0859,69
ZFU18,2018-09-12 10:30,12,113.0859,113.1094,113.0859,113.1094,176
ZFU18,2018-09-12 11:00,12,113.0938,113.1016,113.0938,113.1016,25
ZFU18,2018-09-12 11:30,12,113.0859,113.0859,113.0703,113.0703,9
ZFU18,2018-09-12 12:00,12,113.0938,113.0938,113.0781,113.0781,60
ZFU18,2018-09-12 12:30,12,113.0781,113.0781,113.0781,113.0781,7
ZFU18,2018-09-12 13:30,12,113.0703,113.0781,113.0547,113.0547,158
ZFU18,2018-09-12 14:00,12,113.0625,113.0703,113.0469,113.0469,320
ZFU18,2018-09-12 14:30,12,113.0469,113.0469,113.0469,113.0469,44
ZFU18,2018-09-12 15:30,12,113.0469,113.0469,113.0391,113.0391,76
ZFU18,2018-09-12 19:00,13,113.0469,113.0469,113.0469,113.0469,4
ZFU18,2018-09-12 19:30,13,113.0469,113.0469,113.0469,113.0469,20
ZFU18,2018-09-12 20:00,13,113.0547,113.0547,113.0547,113.0547,4
ZFU18,2018-09-12 21:30,13,113.0391,113.0391,113.0234,113.0234,32
ZFU18,2018-09-13 00:00,13,113.0234,113.0391,113.0234,113.0391,117
ZFU18,2018-09-13 01:00,13,113.0313,113.0313,113.0313,113.0313,200
ZFU18,2018-09-13 01:30,13,113.0391,113.0469,113.0391,113.0469,122
ZFU18,2018-09-13 02:00,13,113.0313,113.0313,113.0313,113.0313,26
ZFU18,2018-09-13 03:00,13,113.0234,113.0234,113.0234,113.0234,2
ZFU18,2018-09-13 03:30,13,113.0156,113.0156,113.0156,113.0156,10
ZFU18,2018-09-13 05:00,13,113.0156,113.0313,113.0078,113.0234,110
ZFU18,2018-09-13 05:30,13,113,113,113,113,10
ZFU18,2018-09-13 06:00,13,112.9688,112.9766,112.9688,112.9766,63
ZFU18,2018-09-13 06:30,13,112.9922,112.9922,112.9609,112.9688,89
ZFU18,2018-09-13 07:00,13,112.9609,112.9688,112.9453,112.9453,88
ZFU18,2018-09-13 07:30,13,112.9688,113.1563,112.9688,113.1328,885
ZFU18,2018-09-13 08:00,13,113.1328,113.1406,113.1094,113.1094,158
ZFU18,2018-09-13 08:30,13,113.0859,113.0859,113.0469,113.0469,56
ZFU18,2018-09-13 09:00,13,113.0313,113.0313,113.0156,113.0313,125
ZFU18,2018-09-13 09:30,13,113.0469,113.0469,113.0469,113.0469,1
ZFU18,2018-09-13 10:00,13,113.0625,113.0859,113.0625,113.0859,115
ZFU18,2018-09-13 11:00,13,113.0625,113.0625,113.0625,113.0625,40
ZFU18,2018-09-13 11:30,13,113.0781,113.0781,113.0781,113.0781,10
ZFU18,2018-09-13 12:00,13,113.0625,113.0625,113.0625,113.0625,16
ZFU18,2018-09-13 12:30,13,113.0703,113.0703,113.0703,113.0703,24
ZFU18,2018-09-13 13:00,13,113.0625,113.0625,113.0625,113.0625,75
ZFU18,2018-09-13 13:30,13,113.0469,113.0469,113.0469,113.0469,15
ZFU18,2018-09-13 14:00,13,113.0391,113.0391,113.0313,113.0313,45
ZFU18,2018-09-13 15:30,13,113,113,113,113,5
ZFU18,2018-09-13 19:30,14,113.0469,113.0469,113.0469,113.0469,1
ZFU18,2018-09-13 23:30,14,113.0234,113.0234,113.0234,113.0234,2
ZFU18,2018-09-14 02:00,14,112.9766,112.9766,112.9766,112.9766,3
ZFU18,2018-09-14 04:00,14,112.9531,112.9531,112.9375,112.9375,25
ZFU18,2018-09-14 04:30,14,112.9375,112.9375,112.9219,112.9375,12
ZFU18,2018-09-14 07:00,14,112.9297,112.9453,112.9297,112.9297,73
ZFU18,2018-09-14 07:30,14,112.9063,112.9219,112.9063,112.9141,173
ZFU18,2018-09-14 09:00,14,112.9141,112.9141,112.9141,112.9141,1
ZFU18,2018-09-14 10:00,14,112.8906,112.8906,112.8906,112.8906,37
ZFU18,2018-09-14 11:00,14,112.8984,112.8984,112.8984,112.8984,1
ZFU18,2018-09-14 11:30,14,112.9297,112.9375,112.9297,112.9375,32
ZFU18,2018-09-14 12:00,14,112.9531,112.9531,112.9531,112.9531,6
ZFU18,2018-09-14 12:30,14,112.9141,112.9141,112.9141,112.9141,15
ZFU18,2018-09-14 13:30,14,112.9063,112.9063,112.9063,112.9063,20
ZFU18,2018-09-14 14:00,14,112.8906,112.8906,112.8906,112.8906,70
ZFU18,2018-09-14 15:00,14,112.8828,112.8984,112.875,112.8828,150
ZFU18,2018-09-14 15:30,14,112.8672,112.8672,112.8672,112.8672,13
ZFU18,2018-09-17 01:30,17,112.8984,112.8984,112.8828,112.8828,37
ZFU18,2018-09-17 06:00,17,112.8359,112.8359,112.8359,112.8359,4
ZFU18,2018-09-17 06:30,17,112.8516,112.8594,112.8359,112.8359,420
ZFU18,2018-09-17 07:00,17,112.8281,112.875,112.8125,112.875,253
ZFU18,2018-09-17 07:30,17,112.8594,112.8672,112.8516,112.8672,225
ZFU18,2018-09-17 08:30,17,112.8516,112.8516,112.8516,112.8516,1
ZFU18,2018-09-17 10:00,17,112.9219,112.9219,112.9219,112.9219,4
ZFU18,2018-09-17 12:00,17,112.9063,112.9063,112.9063,112.9063,1
ZFU18,2018-09-17 13:30,17,112.8906,112.8906,112.8906,112.8906,30
ZFU18,2018-09-17 14:00,17,112.8984,112.8984,112.8984,112.8984,10
ZFU18,2018-09-17 14:30,17,112.9297,112.9297,112.9297,112.9297,11
ZFU18,2018-09-17 15:00,17,112.9531,112.9531,112.9375,112.9375,100
ZFU18,2018-09-18 00:30,18,112.9219,112.9219,112.9219,112.9219,2
ZFU18,2018-09-18 01:00,18,112.9063,112.9063,112.8906,112.8906,4
ZFU18,2018-09-18 02:00,18,112.9219,112.9453,112.9219,112.9375,10
ZFU18,2018-09-18 02:30,18,112.9297,112.9453,112.9297,112.9453,4
ZFU18,2018-09-18 03:00,18,112.9453,112.9453,112.9375,112.9375,4
ZFU18,2018-09-18 07:30,18,112.8672,112.8672,112.8594,112.8594,22
ZFU18,2018-09-18 09:30,18,112.8203,112.8203,112.8203,112.8203,1
ZFU18,2018-09-18 10:00,18,112.8125,112.8125,112.8125,112.8125,44
ZFU18,2018-09-18 10:30,18,112.7891,112.7891,112.7891,112.7891,25
ZFU18,2018-09-18 11:00,18,112.7969,112.7969,112.7969,112.7969,1
ZFU18,2018-09-18 11:30,18,112.7969,112.7969,112.7969,112.7969,20
ZFU18,2018-09-18 12:00,18,112.7813,112.7813,112.7813,112.7813,40
ZFU18,2018-09-18 12:30,18,112.7969,112.7969,112.7969,112.7969,32
ZFU18,2018-09-18 13:30,18,112.7656,112.7656,112.7656,112.7656,20
ZFU18,2018-09-18 14:00,18,112.7656,112.7656,112.7656,112.7656,5
ZFU18,2018-09-18 15:30,18,112.7188,112.7188,112.7188,112.7188,2
ZFU18,2018-09-18 17:00,19,112.6953,112.6953,112.6953,112.6953,2
ZFU18,2018-09-18 20:00,19,112.7188,112.7422,112.7188,112.7422,6
ZFU18,2018-09-18 22:30,19,112.7188,112.7188,112.7188,112.7188,5
ZFU18,2018-09-19 03:00,19,112.6953,112.6953,112.6875,112.6875,21
ZFU18,2018-09-19 03:30,19,112.6797,112.6797,112.6797,112.6797,2
ZFU18,2018-09-19 08:00,19,112.7344,112.75,112.7344,112.75,23
ZFU18,2018-09-19 09:00,19,112.6875,112.6875,112.6875,112.6875,100
ZFU18,2018-09-19 10:30,19,112.6719,112.6719,112.6563,112.6563,42
ZFU18,2018-09-19 14:00,19,112.6641,112.6641,112.6641,112.6641,7
ZFU18,2018-09-19 14:30,19,112.6797,112.6797,112.6719,112.6719,5
ZFU18,2018-09-19 15:30,19,112.7031,112.7031,112.7031,112.7031,47
ZFU18,2018-09-19 20:30,20,112.7422,112.7422,112.7188,112.7188,2
ZFU18,2018-09-19 23:30,20,112.7266,112.7266,112.7266,112.7266,299
ZFU18,2018-09-20 01:00,20,112.7188,112.7188,112.7109,112.7109,4
ZFU18,2018-09-20 03:30,20,112.6953,112.6953,112.6953,112.6953,4
ZFU18,2018-09-20 04:00,20,112.6953,112.6953,112.6953,112.6953,2
ZFU18,2018-09-20 04:30,20,112.6953,112.7031,112.6953,112.7031,49
ZFU18,2018-09-20 08:30,20,112.5938,112.6563,112.5938,112.6484,60
ZFU18,2018-09-20 09:00,20,112.6328,112.6563,112.6328,112.6563,42
ZFU18,2018-09-20 11:30,20,112.7031,112.7031,112.7031,112.7031,20
ZFU18,2018-09-21 04:30,21,112.625,112.6328,112.625,112.6328,18
ZFU18,2018-09-21 06:30,21,112.6719,112.6719,112.6641,112.6641,58
ZFU18,2018-09-21 09:00,21,112.6953,112.6953,112.6953,112.6953,20
ZFU18,2018-09-24 08:00,24,112.5938,112.5938,112.5938,112.5938,11
ZFU18,2018-09-24 08:30,24,112.6484,112.6484,112.6484,112.6484,11
ZFU18,2018-09-24 09:00,24,112.6484,112.6484,112.6484,112.6484,30
ZFU18,2018-09-24 14:00,24,112.6719,112.6719,112.6719,112.6719,32
ZFU18,2018-09-24 14:30,24,112.6797,112.6797,112.6797,112.6797,32
ZFU18,2018-09-25 06:00,25,112.5703,112.5703,112.5703,112.5703,1
ZFU18,2018-09-25 08:30,25,112.6016,112.6016,112.6016,112.6016,10
ZFU18,2018-09-26 01:00,26,112.625,112.6328,112.625,112.6328,75
ZFU18,2018-09-26 01:30,26,112.6172,112.6172,112.6172,112.6172,6
ZFU18,2018-09-26 06:00,26,112.6563,112.6563,112.6563,112.6563,1
ZFU18,2018-09-26 09:30,26,112.6484,112.6484,112.6484,112.6484,80
ZFU18,2018-09-26 10:00,26,112.6328,112.6328,112.6328,112.6328,25
ZFU18,2018-09-26 12:00,26,112.6875,112.6875,112.6875,112.6875,4
ZFU18,2018-09-26 13:00,26,112.7109,112.7109,112.7109,112.7109,85
ZFU18,2018-09-26 13:30,26,112.6328,112.7266,112.625,112.7266,70
ZFU18,2018-09-26 14:00,26,112.7188,112.7188,112.7188,112.7188,5
ZFU18,2018-09-26 15:30,26,112.7891,112.7891,112.7891,112.7891,1
ZFU18,2018-09-27 04:30,27,112.8125,112.8125,112.8125,112.8125,25
ZFU18,2018-09-27 05:00,27,112.8125,112.8203,112.8125,112.8203,177
ZFU18,2018-09-27 07:00,27,112.7734,112.7734,112.7734,112.7734,5
ZFU18,2018-09-27 07:30,27,112.7578,112.7578,112.7578,112.7578,3
ZFU18,2018-09-27 13:00,27,112.7344,112.7344,112.7344,112.7344,7
ZFU18,2018-09-28 02:30,28,112.75,112.75,112.75,112.75,1
ZFU18,2018-09-28 10:00,28,112.8125,112.8125,112.8125,112.8125,4