ZFU17,2017-02-24 10:00,24,117.5078,117.5078,117.5078,117.5078,2
ZFU17,2017-04-03 08:30,3,117.2266,117.2266,117.2266,117.2266,5
ZFU17,2017-04-07 03:00,7,117.5703,117.5703,117.5703,117.5703,2
ZFU17,2017-04-11 03:00,11,117.5,117.5,117.5,117.5,1
ZFU17,2017-04-11 14:30,11,117.625,117.625,117.625,117.625,10
ZFU17,2017-04-13 04:00,13,118.0859,118.0859,118.0859,118.0859,1
ZFU17,2017-04-13 07:30,13,117.9375,117.9375,117.9375,117.9375,1
ZFU17,2017-04-13 12:00,13,118.1328,118.1328,118.1328,118.1328,1
ZFU17,2017-04-16 17:00,17,118.3672,118.3672,118.3672,118.3672,2
ZFU17,2017-04-17 06:30,17,118.1484,118.1484,118.1484,118.1484,1
ZFU17,2017-04-17 07:30,17,118.0938,118.0938,118.0938,118.0938,1
ZFU17,2017-04-18 13:30,18,118.3438,118.3438,118.3438,118.3438,1
ZFU17,2017-04-21 08:00,21,118.1641,118.1641,118.1641,118.1641,44
ZFU17,2017-04-21 09:00,21,118.1406,118.1406,118.1406,118.1406,5
ZFU17,2017-04-23 17:00,24,117.6563,117.6563,117.5781,117.5781,3
ZFU17,2017-04-24 01:30,24,117.6563,117.6563,117.6563,117.6563,5
ZFU17,2017-04-24 02:30,24,117.7031,117.7031,117.7031,117.7031,1
ZFU17,2017-04-24 12:00,24,117.8906,117.8906,117.8906,117.8906,5
ZFU17,2017-04-24 12:30,24,117.8828,117.8828,117.8828,117.8828,1
ZFU17,2017-04-25 09:00,25,117.7578,117.7578,117.7422,117.7422,38
ZFU17,2017-04-25 09:30,25,117.7266,117.7266,117.7266,117.7266,1
ZFU17,2017-04-25 13:00,25,117.6484,117.6484,117.6328,117.6328,2
ZFU17,2017-04-25 14:00,25,117.6406,117.6406,117.6406,117.6406,1
ZFU17,2017-04-25 14:30,25,117.6016,117.6016,117.6016,117.6016,1
ZFU17,2017-04-26 06:30,26,117.6563,117.6563,117.6563,117.6563,1
ZFU17,2017-04-26 07:30,26,117.625,117.625,117.625,117.625,5
ZFU17,2017-04-26 08:00,26,117.6172,117.6172,117.6172,117.6172,5
ZFU17,2017-04-26 09:30,26,117.6563,117.6563,117.6563,117.6563,1
ZFU17,2017-04-26 10:30,26,117.6563,117.6563,117.6484,117.6563,43
ZFU17,2017-04-26 12:30,26,117.6719,117.6797,117.6719,117.6797,8
ZFU17,2017-04-26 13:00,26,117.7422,117.75,117.7422,117.75,101
ZFU17,2017-04-26 14:30,26,117.7813,117.7813,117.7734,117.7734,11
ZFU17,2017-04-27 08:00,27,117.75,117.75,117.75,117.75,1
ZFU17,2017-04-27 09:00,27,117.7109,117.7109,117.7031,117.7031,10
ZFU17,2017-04-27 09:30,27,117.8516,117.8516,117.8516,117.8516,1
ZFU17,2017-04-27 12:00,27,117.8672,117.8984,117.8203,117.8516,72
ZFU17,2017-04-27 12:30,27,117.8359,117.8359,117.8359,117.8359,1
ZFU17,2017-04-27 15:00,27,117.8438,117.8438,117.8438,117.8438,13
ZFU17,2017-04-28 07:30,28,117.6016,117.6016,117.6016,117.6016,1
ZFU17,2017-04-28 08:00,28,117.6719,117.6719,117.6719,117.6719,7
ZFU17,2017-04-28 09:30,28,117.7891,117.7891,117.7891,117.7891,1
ZFU17,2017-04-28 11:30,28,117.7813,117.7813,117.7813,117.7813,1
ZFU17,2017-04-28 13:00,28,117.8047,117.8047,117.8047,117.8047,1
ZFU17,2017-04-28 13:30,28,117.8281,117.8359,117.8281,117.8359,2
ZFU17,2017-04-28 14:00,28,117.8438,117.8438,117.8438,117.8438,1
ZFU17,2017-04-28 14:30,28,117.8516,117.8516,117.8516,117.8516,1
ZFU17,2017-04-28 15:00,28,117.8359,117.8359,117.8281,117.8281,26
ZFU17,2017-05-01 07:30,1,117.8281,117.8281,117.8047,117.8047,8
ZFU17,2017-05-01 09:30,1,117.8125,117.8125,117.8125,117.8125,1
ZFU17,2017-05-01 10:00,1,117.7188,117.7188,117.7188,117.7188,1
ZFU17,2017-05-01 10:30,1,117.6953,117.6953,117.6953,117.6953,1
ZFU17,2017-05-01 11:00,1,117.6641,117.6641,117.6406,117.6406,3
ZFU17,2017-05-01 14:30,1,117.7109,117.7109,117.7109,117.7109,3
ZFU17,2017-05-02 08:00,2,117.6641,117.6641,117.6641,117.6641,1
ZFU17,2017-05-02 09:00,2,117.8047,117.8125,117.8047,117.8125,3
ZFU17,2017-05-02 09:30,2,117.7734,117.7734,117.7734,117.7734,1
ZFU17,2017-05-02 10:00,2,117.8125,117.8125,117.8125,117.8125,1
ZFU17,2017-05-02 11:00,2,117.8359,117.8359,117.8203,117.8203,44
ZFU17,2017-05-02 12:30,2,117.8516,117.8516,117.8516,117.8516,1
ZFU17,2017-05-02 13:30,2,117.875,117.8906,117.875,117.8906,248
ZFU17,2017-05-02 14:00,2,117.8828,117.9063,117.8828,117.9063,3
ZFU17,2017-05-02 15:00,2,117.8906,117.8906,117.8906,117.8906,2
ZFU17,2017-05-02 15:30,2,117.9063,117.9063,117.9063,117.9063,1
ZFU17,2017-05-03 07:00,3,117.8359,117.8359,117.8359,117.8359,7
ZFU17,2017-05-03 07:30,3,117.8047,117.8047,117.8047,117.8047,5
ZFU17,2017-05-03 08:30,3,117.8203,117.8203,117.8203,117.8203,1
ZFU17,2017-05-03 09:00,3,117.7656,117.7656,117.75,117.75,2
ZFU17,2017-05-03 09:30,3,117.7578,117.7578,117.7578,117.7578,1
ZFU17,2017-05-03 10:00,3,117.7656,117.7656,117.7578,117.7578,42
ZFU17,2017-05-03 12:30,3,117.8203,117.8203,117.8203,117.8203,1
ZFU17,2017-05-03 13:00,3,117.7266,117.7266,117.6563,117.6563,6
ZFU17,2017-05-03 14:30,3,117.6563,117.6797,117.6484,117.6797,4
ZFU17,2017-05-04 03:30,4,117.6094,117.6172,117.6094,117.6172,33
ZFU17,2017-05-04 04:30,4,117.5938,117.5938,117.5938,117.5938,1
ZFU17,2017-05-04 07:00,4,117.5703,117.5703,117.5703,117.5703,1
ZFU17,2017-05-04 07:30,4,117.5,117.5,117.4766,117.4766,17
ZFU17,2017-05-04 08:00,4,117.4922,117.4922,117.4766,117.4766,12
ZFU17,2017-05-04 08:30,4,117.4531,117.4922,117.4453,117.4922,59
ZFU17,2017-05-04 09:30,4,117.4688,117.4688,117.4609,117.4609,42
ZFU17,2017-05-04 10:30,4,117.5078,117.5078,117.5078,117.5078,2
ZFU17,2017-05-04 11:00,4,117.4844,117.4844,117.4844,117.4844,1
ZFU17,2017-05-04 12:00,4,117.5391,117.5391,117.5391,117.5391,1
ZFU17,2017-05-04 12:30,4,117.5625,117.5781,117.5547,117.5547,13
ZFU17,2017-05-04 22:30,5,117.6094,117.6172,117.6094,117.6172,40
ZFU17,2017-05-05 06:30,5,117.4766,117.4766,117.4766,117.4766,3
ZFU17,2017-05-05 07:00,5,117.4688,117.4844,117.4688,117.4844,2
ZFU17,2017-05-05 07:30,5,117.4609,117.5938,117.4609,117.5938,11
ZFU17,2017-05-05 08:00,5,117.4766,117.4766,117.4766,117.4766,10
ZFU17,2017-05-05 09:30,5,117.5,117.5,117.4922,117.4922,42
ZFU17,2017-05-05 10:30,5,117.5313,117.5313,117.5313,117.5313,1
ZFU17,2017-05-05 11:30,5,117.5625,117.5625,117.5625,117.5625,1
ZFU17,2017-05-05 12:00,5,117.5391,117.5391,117.5391,117.5391,4
ZFU17,2017-05-05 14:00,5,117.5469,117.5469,117.5469,117.5469,1
ZFU17,2017-05-05 14:30,5,117.5859,117.5859,117.5859,117.5859,1
ZFU17,2017-05-08 04:00,8,117.5547,117.5547,117.5547,117.5547,50
ZFU17,2017-05-08 05:00,8,117.6563,117.6563,117.6563,117.6563,3
ZFU17,2017-05-08 08:00,8,117.5313,117.5313,117.5,117.5,16
ZFU17,2017-05-08 09:00,8,117.4688,117.4688,117.4688,117.4688,1
ZFU17,2017-05-08 09:30,8,117.4219,117.4219,117.4219,117.4219,1
ZFU17,2017-05-08 10:30,8,117.4688,117.4688,117.4375,117.4375,2
ZFU17,2017-05-08 11:30,8,117.4219,117.4219,117.3906,117.3906,8
ZFU17,2017-05-08 12:30,8,117.4141,117.4141,117.4141,117.4141,1
ZFU17,2017-05-08 13:00,8,117.4531,117.4531,117.4531,117.4531,3
ZFU17,2017-05-08 13:30,8,117.4609,117.4688,117.4609,117.4688,2
ZFU17,2017-05-08 14:00,8,117.4531,117.4531,117.4531,117.4531,4
ZFU17,2017-05-08 14:30,8,117.4375,117.4375,117.4375,117.4375,9
ZFU17,2017-05-09 07:30,9,117.3281,117.3281,117.3281,117.3281,1
ZFU17,2017-05-09 08:00,9,117.3438,117.3516,117.3438,117.3516,8
ZFU17,2017-05-09 08:30,9,117.3438,117.3438,117.3438,117.3438,2
ZFU17,2017-05-09 09:00,9,117.3125,117.3125,117.3047,117.3125,4
ZFU17,2017-05-09 10:30,9,117.3125,117.3125,117.2969,117.2969,21
ZFU17,2017-05-09 12:00,9,117.2969,117.2969,117.2578,117.2969,19
ZFU17,2017-05-09 12:30,9,117.3047,117.3047,117.3047,117.3047,14
ZFU17,2017-05-09 13:00,9,117.3125,117.3125,117.3125,117.3125,55
ZFU17,2017-05-09 13:30,9,117.2813,117.2813,117.2813,117.2813,1
ZFU17,2017-05-09 14:30,9,117.3516,117.3516,117.3516,117.3516,6
ZFU17,2017-05-09 19:00,10,117.4063,117.4063,117.4063,117.4063,1
ZFU17,2017-05-09 19:30,10,117.4219,117.4219,117.4219,117.4219,10
ZFU17,2017-05-10 03:00,10,117.4688,117.4844,117.4688,117.4844,64
ZFU17,2017-05-10 04:00,10,117.4688,117.4688,117.4688,117.4688,4
ZFU17,2017-05-10 05:30,10,117.5078,117.5156,117.5078,117.5156,7
ZFU17,2017-05-10 06:00,10,117.5156,117.5156,117.5078,117.5078,6
ZFU17,2017-05-10 07:00,10,117.4609,117.4609,117.4609,117.4609,3
ZFU17,2017-05-10 08:00,10,117.4766,117.5,117.4688,117.4688,19
ZFU17,2017-05-10 08:30,10,117.4766,117.4766,117.4766,117.4766,1
ZFU17,2017-05-10 09:00,10,117.4922,117.4922,117.4922,117.4922,1
ZFU17,2017-05-10 09:30,10,117.4609,117.4609,117.4609,117.4609,7
ZFU17,2017-05-10 10:00,10,117.4375,117.4375,117.4063,117.4063,8
ZFU17,2017-05-10 10:30,10,117.3906,117.3906,117.3906,117.3906,1
ZFU17,2017-05-10 11:30,10,117.3828,117.3906,117.3828,117.3906,3
ZFU17,2017-05-10 12:00,10,117.4141,117.4141,117.3047,117.3047,14
ZFU17,2017-05-10 12:30,10,117.2969,117.3125,117.2969,117.3125,8
ZFU17,2017-05-10 13:00,10,117.2734,117.2813,117.2734,117.2813,8
ZFU17,2017-05-10 13:30,10,117.2969,117.3047,117.2969,117.3047,16
ZFU17,2017-05-10 14:30,10,117.3203,117.3203,117.3203,117.3203,3
ZFU17,2017-05-11 08:30,11,117.2266,117.3203,117.2266,117.3203,15
ZFU17,2017-05-11 09:00,11,117.3203,117.3828,117.3203,117.3828,192
ZFU17,2017-05-11 09:30,11,117.3828,117.3906,117.3672,117.3672,37
ZFU17,2017-05-11 10:00,11,117.3516,117.3594,117.3516,117.3594,108
ZFU17,2017-05-11 11:30,11,117.3438,117.3672,117.3438,117.3672,376
ZFU17,2017-05-11 12:00,11,117.3359,117.3906,117.3359,117.3906,39
ZFU17,2017-05-11 12:30,11,117.3516,117.3516,117.3281,117.3281,296
ZFU17,2017-05-11 13:00,11,117.3359,117.3438,117.3359,117.3438,10
ZFU17,2017-05-11 13:30,11,117.3359,117.3359,117.3281,117.3281,21
ZFU17,2017-05-11 14:00,11,117.3906,117.3906,117.3906,117.3906,2
ZFU17,2017-05-11 14:30,11,117.3906,117.3984,117.375,117.3984,240
ZFU17,2017-05-12 07:00,12,117.4766,117.4922,117.4766,117.4844,12
ZFU17,2017-05-12 07:30,12,117.5,117.6563,117.5,117.6563,65
ZFU17,2017-05-12 08:00,12,117.6484,117.6875,117.625,117.6875,26
ZFU17,2017-05-12 08:30,12,117.6641,117.7109,117.6641,117.7109,22
ZFU17,2017-05-12 09:00,12,117.6875,117.6953,117.6875,117.6953,34
ZFU17,2017-05-12 09:30,12,117.7188,117.7188,117.7188,117.7188,1
ZFU17,2017-05-12 10:00,12,117.7188,117.7344,117.7188,117.7344,193
ZFU17,2017-05-12 10:30,12,117.75,117.7813,117.7422,117.7813,37
ZFU17,2017-05-12 11:30,12,117.7656,117.7656,117.7656,117.7656,1
ZFU17,2017-05-12 13:00,12,117.7578,117.7578,117.7578,117.7578,7
ZFU17,2017-05-12 13:30,12,117.75,117.75,117.75,117.75,5
ZFU17,2017-05-12 14:00,12,117.7422,117.7422,117.7422,117.7422,3
ZFU17,2017-05-12 14:30,12,117.7578,117.7578,117.7578,117.7578,1
ZFU17,2017-05-14 18:30,15,117.7891,117.7891,117.7891,117.7891,10
ZFU17,2017-05-14 19:00,15,117.7891,117.7891,117.7891,117.7891,9
ZFU17,2017-05-14 19:30,15,117.7813,117.7813,117.7734,117.7734,16
ZFU17,2017-05-14 20:30,15,117.7734,117.7734,117.7734,117.7734,25
ZFU17,2017-05-14 21:00,15,117.8047,117.8047,117.8047,117.8047,8
ZFU17,2017-05-14 22:00,15,117.7813,117.7813,117.7734,117.7734,22
ZFU17,2017-05-15 00:00,15,117.7578,117.7578,117.7578,117.7578,2
ZFU17,2017-05-15 01:00,15,117.75,117.75,117.75,117.75,15
ZFU17,2017-05-15 01:30,15,117.75,117.75,117.7422,117.7422,52
ZFU17,2017-05-15 02:00,15,117.7188,117.7266,117.7109,117.7109,24
ZFU17,2017-05-15 02:30,15,117.7109,117.7109,117.7109,117.7109,33
ZFU17,2017-05-15 04:00,15,117.7813,117.7813,117.7813,117.7813,3
ZFU17,2017-05-15 04:30,15,117.7891,117.7969,117.7891,117.7969,28
ZFU17,2017-05-15 05:00,15,117.7813,117.7813,117.7813,117.7813,14
ZFU17,2017-05-15 05:30,15,117.75,117.75,117.75,117.75,14
ZFU17,2017-05-15 06:00,15,117.7422,117.7422,117.7422,117.7422,18
ZFU17,2017-05-15 07:00,15,117.7422,117.7422,117.7422,117.7422,9
ZFU17,2017-05-15 07:30,15,117.7188,117.7656,117.7188,117.7422,60
ZFU17,2017-05-15 08:00,15,117.7344,117.7344,117.7344,117.7344,3
ZFU17,2017-05-15 08:30,15,117.7109,117.7109,117.6797,117.6953,145
ZFU17,2017-05-15 09:00,15,117.6875,117.7266,117.6875,117.7266,63
ZFU17,2017-05-15 09:30,15,117.7188,117.7188,117.7188,117.7188,57
ZFU17,2017-05-15 10:00,15,117.7266,117.7266,117.7188,117.7188,74
ZFU17,2017-05-15 10:30,15,117.7188,117.7344,117.7188,117.7266,61
ZFU17,2017-05-15 11:00,15,117.7266,117.7266,117.7188,117.7266,39
ZFU17,2017-05-15 11:30,15,117.7266,117.7266,117.7266,117.7266,14
ZFU17,2017-05-15 12:00,15,117.7109,117.7109,117.6953,117.6953,22
ZFU17,2017-05-15 12:30,15,117.6797,117.6875,117.6719,117.6719,49
ZFU17,2017-05-15 13:00,15,117.6719,117.6719,117.6719,117.6719,9
ZFU17,2017-05-15 13:30,15,117.7188,117.7266,117.7109,117.7266,37
ZFU17,2017-05-15 14:00,15,117.7188,117.7266,117.7188,117.7266,19
ZFU17,2017-05-15 14:30,15,117.7109,117.7109,117.6953,117.6953,19
ZFU17,2017-05-15 15:00,15,117.7109,117.7109,117.7109,117.7109,13
ZFU17,2017-05-15 15:30,15,117.7031,117.7031,117.7031,117.7031,2
ZFU17,2017-05-15 17:00,16,117.7109,117.7266,117.7109,117.7266,15
ZFU17,2017-05-15 18:00,16,117.7266,117.7266,117.7266,117.7266,7
ZFU17,2017-05-15 18:30,16,117.7578,117.7578,117.7578,117.7578,8
ZFU17,2017-05-15 19:00,16,117.7344,117.7344,117.7344,117.7344,10
ZFU17,2017-05-15 19:30,16,117.7109,117.7266,117.7109,117.7266,28
ZFU17,2017-05-15 20:00,16,117.7422,117.7422,117.7422,117.7422,20
ZFU17,2017-05-15 20:30,16,117.7344,117.7656,117.7344,117.7656,32
ZFU17,2017-05-15 21:00,16,117.75,117.75,117.75,117.75,24
ZFU17,2017-05-15 22:00,16,117.7656,117.7656,117.7656,117.7656,20
ZFU17,2017-05-15 23:00,16,117.7578,117.7578,117.7578,117.7578,10
ZFU17,2017-05-16 01:00,16,117.7578,117.7578,117.7578,117.7578,10
ZFU17,2017-05-16 01:30,16,117.7266,117.7266,117.7266,117.7266,10
ZFU17,2017-05-16 02:00,16,117.7188,117.7188,117.7188,117.7188,2
ZFU17,2017-05-16 02:30,16,117.7344,117.7344,117.7188,117.7266,23
ZFU17,2017-05-16 03:30,16,117.7109,117.7109,117.7109,117.7109,14
ZFU17,2017-05-16 04:30,16,117.7188,117.7266,117.7109,117.7109,265
ZFU17,2017-05-16 05:00,16,117.7031,117.7031,117.7031,117.7031,4
ZFU17,2017-05-16 05:30,16,117.7109,117.7109,117.7109,117.7109,14
ZFU17,2017-05-16 06:00,16,117.6953,117.6953,117.6953,117.6953,4
ZFU17,2017-05-16 06:30,16,117.6797,117.6797,117.6563,117.6563,89
ZFU17,2017-05-16 07:00,16,117.6563,117.6563,117.6484,117.6563,72
ZFU17,2017-05-16 07:30,16,117.6875,117.7266,117.6875,117.7266,155
ZFU17,2017-05-16 08:00,16,117.7344,117.7344,117.7031,117.7109,149
ZFU17,2017-05-16 08:30,16,117.7188,117.7344,117.7188,117.7344,12
ZFU17,2017-05-16 09:00,16,117.7266,117.7656,117.7266,117.7656,33
ZFU17,2017-05-16 09:30,16,117.8047,117.875,117.7969,117.8516,202
ZFU17,2017-05-16 10:00,16,117.8516,117.8516,117.8359,117.8359,116
ZFU17,2017-05-16 10:30,16,117.8516,117.8594,117.7656,117.7734,198
ZFU17,2017-05-16 11:00,16,117.7969,117.7969,117.7734,117.7734,169
ZFU17,2017-05-16 11:30,16,117.7734,117.7734,117.7578,117.7578,68
ZFU17,2017-05-16 12:00,16,117.7578,117.7578,117.7422,117.7422,36
ZFU17,2017-05-16 12:30,16,117.7578,117.7578,117.75,117.75,41
ZFU17,2017-05-16 13:00,16,117.7656,117.7813,117.7656,117.7813,176
ZFU17,2017-05-16 13:30,16,117.7891,117.7891,117.7656,117.7656,135
ZFU17,2017-05-16 14:00,16,117.7734,117.7734,117.7656,117.7656,30
ZFU17,2017-05-16 14:30,16,117.7578,117.7578,117.7578,117.7578,25
ZFU17,2017-05-16 15:00,16,117.7656,117.7891,117.7656,117.7891,57
ZFU17,2017-05-16 15:30,16,117.7734,117.7734,117.7656,117.7656,40
ZFU17,2017-05-16 17:00,17,117.7813,117.7813,117.7813,117.7813,14
ZFU17,2017-05-16 17:30,17,117.7891,117.8281,117.7891,117.8281,24
ZFU17,2017-05-16 18:00,17,117.8516,117.8516,117.8516,117.8516,33
ZFU17,2017-05-16 18:30,17,117.9063,117.9844,117.9063,117.9531,82
ZFU17,2017-05-16 19:00,17,117.9531,117.9609,117.9531,117.9609,28
ZFU17,2017-05-16 19:30,17,117.9609,117.9609,117.9609,117.9609,20
ZFU17,2017-05-16 20:00,17,117.9297,117.9297,117.8984,117.9141,74
ZFU17,2017-05-16 20:30,17,117.9141,117.9141,117.9063,117.9063,30
ZFU17,2017-05-16 21:00,17,117.9063,117.9141,117.9063,117.9141,34
ZFU17,2017-05-16 21:30,17,117.9141,117.9141,117.9141,117.9141,14
ZFU17,2017-05-16 22:00,17,117.9375,117.9375,117.9375,117.9375,1
ZFU17,2017-05-16 22:30,17,117.9297,117.9297,117.9297,117.9297,11
ZFU17,2017-05-17 01:00,17,117.9609,117.9609,117.9531,117.9531,35
ZFU17,2017-05-17 02:00,17,117.9766,118.0078,117.9766,118,38
ZFU17,2017-05-17 02:30,17,117.9766,117.9844,117.9766,117.9844,173
ZFU17,2017-05-17 03:00,17,117.9688,117.9688,117.9688,117.9688,3
ZFU17,2017-05-17 03:30,17,117.9688,117.9688,117.9688,117.9688,15
ZFU17,2017-05-17 04:00,17,117.9609,117.9609,117.9609,117.9609,5
ZFU17,2017-05-17 05:00,17,117.9766,117.9922,117.9766,117.9922,80
ZFU17,2017-05-17 06:00,17,117.9297,117.9297,117.9297,117.9297,16
ZFU17,2017-05-17 06:30,17,117.9297,117.9453,117.9297,117.9453,38
ZFU17,2017-05-17 07:00,17,117.9531,118,117.9531,117.9922,471
ZFU17,2017-05-17 07:30,17,118.0234,118.1406,118.0234,118.1406,460
ZFU17,2017-05-17 08:00,17,118.1641,118.1719,118.1172,118.1563,656
ZFU17,2017-05-17 08:30,17,118.125,118.1875,118.0859,118.1875,713
ZFU17,2017-05-17 09:00,17,118.1953,118.2188,118.1563,118.2188,713
ZFU17,2017-05-17 09:30,17,118.2109,118.2188,118.1641,118.1953,321
ZFU17,2017-05-17 10:00,17,118.1797,118.1797,118.125,118.1328,72
ZFU17,2017-05-17 10:30,17,118.1406,118.1484,118.1328,118.1406,95
ZFU17,2017-05-17 11:00,17,118.1797,118.2266,118.1797,118.2266,56
ZFU17,2017-05-17 11:30,17,118.2344,118.2344,118.2188,118.2266,70
ZFU17,2017-05-17 12:00,17,118.25,118.2734,118.25,118.2656,59
ZFU17,2017-05-17 12:30,17,118.2656,118.2813,118.25,118.25,339
ZFU17,2017-05-17 13:00,17,118.25,118.2891,118.25,118.2891,54
ZFU17,2017-05-17 13:30,17,118.2656,118.2656,118.2656,118.2656,4
ZFU17,2017-05-17 14:00,17,118.2813,118.2813,118.2266,118.2344,709
ZFU17,2017-05-17 14:30,17,118.2266,118.2969,118.2266,118.2891,234
ZFU17,2017-05-17 15:00,17,118.2813,118.2891,118.2656,118.2891,35
ZFU17,2017-05-17 15:30,17,118.2813,118.2813,118.2578,118.2578,55
ZFU17,2017-05-17 17:00,18,118.2734,118.2813,118.2266,118.2266,61
ZFU17,2017-05-17 17:30,18,118.25,118.25,118.25,118.25,10
ZFU17,2017-05-17 18:00,18,118.2422,118.2422,118.2422,118.2422,1
ZFU17,2017-05-17 18:30,18,118.1953,118.1953,118.1953,118.1953,1
ZFU17,2017-05-17 19:00,18,118.2031,118.2031,118.1563,118.1797,14
ZFU17,2017-05-17 19:30,18,118.1953,118.1953,118.1953,118.1953,10
ZFU17,2017-05-17 20:00,18,118.2031,118.2109,118.2031,118.2109,6
ZFU17,2017-05-17 21:30,18,118.1953,118.1953,118.1953,118.1953,24
ZFU17,2017-05-17 22:00,18,118.1953,118.2031,118.1953,118.2031,44
ZFU17,2017-05-17 23:00,18,118.1953,118.1953,118.1953,118.1953,14
ZFU17,2017-05-18 00:30,18,118.1563,118.1641,118.1563,118.1641,28
ZFU17,2017-05-18 01:30,18,118.125,118.1406,118.125,118.1406,26
ZFU17,2017-05-18 02:00,18,118.1406,118.1406,118.1406,118.1406,4
ZFU17,2017-05-18 02:30,18,118.1641,118.2188,118.1641,118.2188,24
ZFU17,2017-05-18 03:00,18,118.2422,118.25,118.2422,118.25,110
ZFU17,2017-05-18 03:30,18,118.2266,118.2422,118.2188,118.2422,232
ZFU17,2017-05-18 04:00,18,118.2422,118.3516,118.2422,118.3438,128
ZFU17,2017-05-18 04:30,18,118.375,118.4531,118.3672,118.4531,39
ZFU17,2017-05-18 05:00,18,118.3906,118.3906,118.3828,118.3828,2
ZFU17,2017-05-18 05:30,18,118.4375,118.4375,118.4375,118.4375,5
ZFU17,2017-05-18 06:00,18,118.4063,118.4063,118.3438,118.3438,80
ZFU17,2017-05-18 06:30,18,118.3359,118.3438,118.3125,118.3359,72
ZFU17,2017-05-18 07:00,18,118.375,118.4063,118.3672,118.4063,134
ZFU17,2017-05-18 07:30,18,118.3438,118.3672,118.2422,118.2656,1531
ZFU17,2017-05-18 08:00,18,118.2734,118.2734,118.2109,118.2422,1754
ZFU17,2017-05-18 08:30,18,118.25,118.25,118.1953,118.25,547
ZFU17,2017-05-18 09:00,18,118.25,118.25,118.2031,118.2188,315
ZFU17,2017-05-18 09:30,18,118.1797,118.1953,118.1797,118.1953,51
ZFU17,2017-05-18 10:00,18,118.1953,118.2031,118.1797,118.1953,154
ZFU17,2017-05-18 10:30,18,118.2031,118.2656,118.1875,118.2656,433
ZFU17,2017-05-18 11:00,18,118.2813,118.3047,118.2344,118.2344,3806
ZFU17,2017-05-18 11:30,18,118.2344,118.2656,118.2188,118.2422,5188
ZFU17,2017-05-18 12:00,18,118.25,118.2578,118.2344,118.2422,2056
ZFU17,2017-05-18 12:30,18,118.2422,118.2422,118.1484,118.1563,1030
ZFU17,2017-05-18 13:00,18,118.1484,118.1563,118.1172,118.1484,309
ZFU17,2017-05-18 13:30,18,118.1484,118.1563,118.125,118.125,161
ZFU17,2017-05-18 14:00,18,118.1484,118.1719,118.1406,118.1719,490
ZFU17,2017-05-18 14:30,18,118.1797,118.1953,118.1719,118.1719,13
ZFU17,2017-05-18 15:00,18,118.1641,118.1641,118.1641,118.1641,40
ZFU17,2017-05-18 15:30,18,118.1641,118.1641,118.1641,118.1641,111
ZFU17,2017-05-18 17:00,19,118.1484,118.1484,118.1484,118.1484,56
ZFU17,2017-05-18 18:30,19,118.1328,118.1406,118.1328,118.1406,57
ZFU17,2017-05-18 19:00,19,118.1484,118.1563,118.1406,118.1563,44
ZFU17,2017-05-18 19:30,19,118.1563,118.1563,118.1563,118.1563,6
ZFU17,2017-05-18 20:00,19,118.1641,118.1875,118.1641,118.1719,74
ZFU17,2017-05-18 20:30,19,118.1641,118.1641,118.1406,118.1563,35
ZFU17,2017-05-18 21:00,19,118.1484,118.1484,118.1484,118.1484,24
ZFU17,2017-05-18 21:30,19,118.1484,118.1484,118.1484,118.1484,6
ZFU17,2017-05-18 22:00,19,118.1484,118.1484,118.1484,118.1484,17
ZFU17,2017-05-18 22:30,19,118.1563,118.1563,118.1563,118.1563,34
ZFU17,2017-05-18 23:00,19,118.1406,118.1406,118.125,118.125,55
ZFU17,2017-05-18 23:30,19,118.125,118.125,118.1172,118.1172,40
ZFU17,2017-05-19 00:00,19,118.1172,118.1172,118.1016,118.1094,657
ZFU17,2017-05-19 00:30,19,118.1094,118.1094,118.1094,118.1094,43
ZFU17,2017-05-19 01:00,19,118.1094,118.125,118.1094,118.125,56
ZFU17,2017-05-19 01:30,19,118.1172,118.125,118.1172,118.1172,91
ZFU17,2017-05-19 02:00,19,118.1172,118.1172,118.1016,118.1016,272
ZFU17,2017-05-19 02:30,19,118.1016,118.1172,118.1016,118.1172,505
ZFU17,2017-05-19 03:00,19,118.125,118.125,118.1172,118.1172,263
ZFU17,2017-05-19 03:30,19,118.1016,118.1016,118.0547,118.0547,210
ZFU17,2017-05-19 04:00,19,118.0625,118.0625,118.0313,118.0313,1184
ZFU17,2017-05-19 04:30,19,118.0313,118.0469,118.0313,118.0469,442
ZFU17,2017-05-19 05:00,19,118.0547,118.0625,118.0547,118.0625,25
ZFU17,2017-05-19 05:30,19,118.0703,118.0781,118.0703,118.0781,70
ZFU17,2017-05-19 06:00,19,118.0703,118.0703,118.0625,118.0625,1099
ZFU17,2017-05-19 06:30,19,118.0625,118.0781,118.0547,118.0547,5479
ZFU17,2017-05-19 07:00,19,118.0547,118.1172,118.0547,118.1172,989
ZFU17,2017-05-19 07:30,19,118.1328,118.1328,118.1094,118.1094,258
ZFU17,2017-05-19 08:00,19,118.1172,118.1563,118.1172,118.125,305
ZFU17,2017-05-19 08:30,19,118.125,118.125,118.0547,118.0781,826
ZFU17,2017-05-19 09:00,19,118.0703,118.1094,118.0313,118.0391,805
ZFU17,2017-05-19 09:30,19,118.0469,118.0781,118.0469,118.0781,424
ZFU17,2017-05-19 10:00,19,118.0703,118.1016,118.0703,118.1016,464
ZFU17,2017-05-19 10:30,19,118.1016,118.1172,118.0938,118.1016,526
ZFU17,2017-05-19 11:00,19,118.1094,118.1094,118.0938,118.0938,187
ZFU17,2017-05-19 11:30,19,118.0859,118.1016,118.0859,118.0938,26
ZFU17,2017-05-19 12:00,19,118.0938,118.1094,118.0781,118.1016,402
ZFU17,2017-05-19 12:30,19,118.1016,118.1016,118.1016,118.1016,187
ZFU17,2017-05-19 13:00,19,118.1094,118.1172,118.0938,118.0938,208
ZFU17,2017-05-19 13:30,19,118.0938,118.0938,118.0938,118.0938,16
ZFU17,2017-05-19 14:00,19,118.0938,118.1484,118.0938,118.1406,490
ZFU17,2017-05-19 14:30,19,118.1406,118.1563,118.125,118.1484,254
ZFU17,2017-05-19 15:00,19,118.1563,118.1641,118.1406,118.1484,69
ZFU17,2017-05-19 15:30,19,118.125,118.125,118.125,118.125,20
ZFU17,2017-05-21 17:00,22,118.125,118.1328,118.1094,118.1172,114
ZFU17,2017-05-21 17:30,22,118.1016,118.1016,118.1016,118.1016,17
ZFU17,2017-05-21 18:00,22,118.1094,118.1094,118.0938,118.0938,36
ZFU17,2017-05-21 19:00,22,118.0703,118.0703,118.0625,118.0625,52
ZFU17,2017-05-21 19:30,22,118.0625,118.0625,118.0547,118.0547,141
ZFU17,2017-05-21 20:00,22,118.0469,118.0469,118.0391,118.0391,69
ZFU17,2017-05-21 20:30,22,118.0469,118.0625,118.0469,118.0547,55
ZFU17,2017-05-21 21:00,22,118.0547,118.0547,118.0313,118.0313,182
ZFU17,2017-05-21 21:30,22,118.0234,118.0234,118.0234,118.0234,22
ZFU17,2017-05-21 22:00,22,118.0391,118.0391,118.0391,118.0391,22
ZFU17,2017-05-21 23:00,22,118.0313,118.0313,118.0313,118.0313,23
ZFU17,2017-05-21 23:30,22,118.0313,118.0313,118.0234,118.0234,11
ZFU17,2017-05-22 00:00,22,118.0234,118.0234,118.0234,118.0234,32
ZFU17,2017-05-22 00:30,22,118.0234,118.0234,118.0156,118.0156,33
ZFU17,2017-05-22 01:00,22,118.0313,118.0391,118.0313,118.0391,82
ZFU17,2017-05-22 01:30,22,118.0313,118.0547,118.0313,118.0547,422
ZFU17,2017-05-22 02:00,22,118.0625,118.0703,118.0547,118.0703,39
ZFU17,2017-05-22 02:30,22,118.0781,118.0859,118.0391,118.0391,209
ZFU17,2017-05-22 03:00,22,118.0391,118.0391,118.0313,118.0313,87
ZFU17,2017-05-22 03:30,22,118.0234,118.0391,118.0234,118.0391,79
ZFU17,2017-05-22 04:00,22,118.0391,118.0391,118.0313,118.0391,63
ZFU17,2017-05-22 04:30,22,118.0547,118.0547,118.0547,118.0547,20
ZFU17,2017-05-22 05:00,22,118.0313,118.0391,118.0313,118.0391,70
ZFU17,2017-05-22 05:30,22,118.0391,118.0391,118.0313,118.0313,234
ZFU17,2017-05-22 06:00,22,118.0313,118.0391,118.0313,118.0313,537
ZFU17,2017-05-22 06:30,22,118.0391,118.0469,118.0313,118.0469,197
ZFU17,2017-05-22 07:00,22,118.0391,118.0703,118.0391,118.0703,766
ZFU17,2017-05-22 07:30,22,118.0781,118.1328,118.0781,118.1016,1851
ZFU17,2017-05-22 08:00,22,118.0938,118.0938,118.0781,118.0859,1045
ZFU17,2017-05-22 08:30,22,118.0859,118.1172,118.0859,118.1172,615
ZFU17,2017-05-22 09:00,22,118.1328,118.1563,118.1172,118.1328,1938
ZFU17,2017-05-22 09:30,22,118.1328,118.1406,118.1328,118.1406,579
ZFU17,2017-05-22 10:00,22,118.1406,118.1484,118.125,118.125,647
ZFU17,2017-05-22 10:30,22,118.1328,118.1328,118.1172,118.1172,426
ZFU17,2017-05-22 11:00,22,118.1172,118.125,118.1094,118.1172,1948
ZFU17,2017-05-22 11:30,22,118.1172,118.1328,118.1172,118.1172,1647
ZFU17,2017-05-22 12:00,22,118.1172,118.1172,118.1016,118.1094,979
ZFU17,2017-05-22 12:30,22,118.1094,118.125,118.1094,118.1094,168
ZFU17,2017-05-22 13:00,22,118.1094,118.1094,118.0938,118.1016,281
ZFU17,2017-05-22 13:30,22,118.1016,118.1016,118.0781,118.0781,842
ZFU17,2017-05-22 14:00,22,118.0938,118.1094,118.0781,118.1094,1011
ZFU17,2017-05-22 14:30,22,118.1094,118.1172,118.1016,118.1094,112
ZFU17,2017-05-22 15:00,22,118.1094,118.1094,118.0938,118.1016,887
ZFU17,2017-05-22 15:30,22,118.1016,118.1016,118.0703,118.0703,505
ZFU17,2017-05-22 17:00,23,118.0547,118.0781,118.0547,118.0625,202
ZFU17,2017-05-22 17:30,23,118.0703,118.0938,118.0703,118.0938,12
ZFU17,2017-05-22 18:00,23,118.1016,118.1328,118.1016,118.1328,32
ZFU17,2017-05-22 18:30,23,118.1406,118.1797,118.1406,118.1797,343
ZFU17,2017-05-22 19:00,23,118.1797,118.1797,118.1406,118.1406,352
ZFU17,2017-05-22 19:30,23,118.1484,118.1563,118.125,118.125,273
ZFU17,2017-05-22 20:00,23,118.1172,118.1484,118.1172,118.1484,21
ZFU17,2017-05-22 20:30,23,118.1563,118.1563,118.1563,118.1563,39
ZFU17,2017-05-22 21:00,23,118.1563,118.1563,118.1484,118.1484,51
ZFU17,2017-05-22 21:30,23,118.1484,118.1484,118.125,118.125,231
ZFU17,2017-05-22 22:00,23,118.1328,118.1406,118.1328,118.1406,291
ZFU17,2017-05-22 22:30,23,118.1406,118.1406,118.1406,118.1406,33
ZFU17,2017-05-22 23:00,23,118.1406,118.1484,118.1406,118.1484,10
ZFU17,2017-05-22 23:30,23,118.1484,118.1484,118.1484,118.1484,1
ZFU17,2017-05-23 00:00,23,118.1484,118.1484,118.1484,118.1484,34
ZFU17,2017-05-23 00:30,23,118.1563,118.1719,118.1563,118.1719,32
ZFU17,2017-05-23 01:00,23,118.1563,118.1719,118.1563,118.1719,284
ZFU17,2017-05-23 01:30,23,118.1719,118.2031,118.1719,118.1875,2023
ZFU17,2017-05-23 02:00,23,118.1797,118.1797,118.1406,118.1406,760
ZFU17,2017-05-23 02:30,23,118.1172,118.1172,118.0938,118.1172,598
ZFU17,2017-05-23 03:00,23,118.1172,118.125,118.0781,118.0859,570
ZFU17,2017-05-23 03:30,23,118.0938,118.1094,118.0938,118.1016,265
ZFU17,2017-05-23 04:00,23,118.1094,118.1094,118.0859,118.0938,49
ZFU17,2017-05-23 04:30,23,118.1016,118.1094,118.0938,118.0938,508
ZFU17,2017-05-23 05:00,23,118.1016,118.1094,118.0938,118.1016,283
ZFU17,2017-05-23 05:30,23,118.1016,118.1016,118.0703,118.0938,573
ZFU17,2017-05-23 06:00,23,118.0938,118.1016,118.0859,118.0859,269
ZFU17,2017-05-23 06:30,23,118.0938,118.1172,118.0938,118.1094,609
ZFU17,2017-05-23 07:00,23,118.1172,118.125,118.1016,118.1094,1841
ZFU17,2017-05-23 07:30,23,118.1094,118.1406,118.1016,118.1328,1073
ZFU17,2017-05-23 08:00,23,118.1328,118.1719,118.1328,118.1719,1442
ZFU17,2017-05-23 08:30,23,118.1641,118.1797,118.1328,118.1563,1374
ZFU17,2017-05-23 09:00,23,118.1641,118.1875,118.1328,118.1406,1514
ZFU17,2017-05-23 09:30,23,118.1406,118.1563,118.1172,118.1484,1525
ZFU17,2017-05-23 10:00,23,118.1563,118.1563,118.0625,118.0625,2274
ZFU17,2017-05-23 10:30,23,118.0625,118.0703,117.9766,117.9922,2465
ZFU17,2017-05-23 11:00,23,117.9922,117.9922,117.9453,117.9766,2743
ZFU17,2017-05-23 11:30,23,117.9766,117.9766,117.9375,117.9531,933
ZFU17,2017-05-23 12:00,23,117.9531,118,117.9531,117.9766,2485
ZFU17,2017-05-23 12:30,23,117.9844,118.0313,117.9844,118.0156,3235
ZFU17,2017-05-23 13:00,23,118.0156,118.0234,117.9922,118,4340
ZFU17,2017-05-23 13:30,23,117.9922,117.9922,117.8984,117.9297,7118
ZFU17,2017-05-23 14:00,23,117.9297,117.9297,117.9063,117.9141,5348
ZFU17,2017-05-23 14:30,23,117.9219,117.9453,117.9219,117.9375,5445
ZFU17,2017-05-23 15:00,23,117.9297,117.9375,117.9297,117.9375,3942
ZFU17,2017-05-23 15:30,23,117.9375,117.9453,117.9297,117.9375,2150
ZFU17,2017-05-23 17:00,24,117.9453,117.9609,117.9453,117.9609,36
ZFU17,2017-05-23 17:30,24,117.9375,117.9375,117.9375,117.9375,10
ZFU17,2017-05-23 18:00,24,117.9453,117.9453,117.9375,117.9375,44
ZFU17,2017-05-23 18:30,24,117.9375,117.9375,117.9297,117.9297,23
ZFU17,2017-05-23 19:00,24,117.9297,117.9766,117.9297,117.9766,180
ZFU17,2017-05-23 19:30,24,117.9766,117.9766,117.9609,117.9609,64
ZFU17,2017-05-23 20:00,24,117.9531,117.9531,117.9453,117.9531,66
ZFU17,2017-05-23 20:30,24,117.9609,117.9609,117.9609,117.9609,16
ZFU17,2017-05-23 21:00,24,117.9688,117.9688,117.9609,117.9609,11
ZFU17,2017-05-23 21:30,24,117.9531,117.9531,117.9453,117.9531,49
ZFU17,2017-05-23 22:00,24,117.9531,117.9609,117.9453,117.9453,21
ZFU17,2017-05-23 22:30,24,117.9531,117.9531,117.9531,117.9531,30
ZFU17,2017-05-23 23:00,24,117.9531,117.9609,117.9531,117.9609,46
ZFU17,2017-05-23 23:30,24,117.9609,117.9609,117.9531,117.9531,58
ZFU17,2017-05-24 00:00,24,117.9531,117.9609,117.9531,117.9531,251
ZFU17,2017-05-24 00:30,24,117.9609,117.9609,117.9375,117.9609,258
ZFU17,2017-05-24 01:00,24,117.9531,117.9531,117.9453,117.9453,118
ZFU17,2017-05-24 01:30,24,117.9453,117.9453,117.9297,117.9375,610
ZFU17,2017-05-24 02:00,24,117.9453,117.9531,117.9141,117.9219,639
ZFU17,2017-05-24 02:30,24,117.9219,117.9297,117.9063,117.9219,647
ZFU17,2017-05-24 03:00,24,117.9219,117.9375,117.9141,117.9141,1524
ZFU17,2017-05-24 03:30,24,117.9141,117.9375,117.9141,117.9297,1622
ZFU17,2017-05-24 04:00,24,117.9297,117.9531,117.9297,117.9531,1476
ZFU17,2017-05-24 04:30,24,117.9453,117.9688,117.9453,117.9609,1948
ZFU17,2017-05-24 05:00,24,117.9609,117.9609,117.9531,117.9609,360
ZFU17,2017-05-24 05:30,24,117.9531,117.9688,117.9453,117.9453,1559
ZFU17,2017-05-24 06:00,24,117.9453,117.9453,117.9219,117.9375,3023
ZFU17,2017-05-24 06:30,24,117.9375,117.9531,117.9375,117.9453,3837
ZFU17,2017-05-24 07:00,24,117.9453,117.9844,117.9453,117.9766,5216
ZFU17,2017-05-24 07:30,24,117.9766,117.9922,117.9609,117.9688,2598
ZFU17,2017-05-24 08:00,24,117.9609,117.9766,117.9141,117.9219,3824
ZFU17,2017-05-24 08:30,24,117.9219,117.9453,117.9063,117.9141,5913
ZFU17,2017-05-24 09:00,24,117.9219,117.9531,117.9141,117.9219,7006
ZFU17,2017-05-24 09:30,24,117.9219,117.9219,117.8828,117.8828,4929
ZFU17,2017-05-24 10:00,24,117.8906,117.9141,117.8906,117.8984,4258
ZFU17,2017-05-24 10:30,24,117.8984,117.9063,117.8828,117.8906,5104
ZFU17,2017-05-24 11:00,24,117.8906,117.8906,117.875,117.875,4144
ZFU17,2017-05-24 11:30,24,117.8828,117.8906,117.8672,117.8906,3023
ZFU17,2017-05-24 12:00,24,117.8906,117.9766,117.8828,117.9375,3836
ZFU17,2017-05-24 12:30,24,117.9453,117.9453,117.9297,117.9375,3846
ZFU17,2017-05-24 13:00,24,117.9375,118.1406,117.8984,118.0781,17984
ZFU17,2017-05-24 13:30,24,118.0859,118.0938,118.0469,118.0703,6904
ZFU17,2017-05-24 14:00,24,118.0703,118.1172,118.0547,118.1094,6053
ZFU17,2017-05-24 14:30,24,118.1094,118.1406,118.1016,118.1406,3760
ZFU17,2017-05-24 15:00,24,118.1406,118.1641,118.1406,118.1484,1907
ZFU17,2017-05-24 15:30,24,118.1484,118.1797,118.1406,118.1563,984
ZFU17,2017-05-24 17:00,25,118.1484,118.1563,118.1484,118.1484,85
ZFU17,2017-05-24 17:30,25,118.1484,118.1563,118.1172,118.125,103
ZFU17,2017-05-24 18:00,25,118.1172,118.1328,118.1172,118.125,28
ZFU17,2017-05-24 18:30,25,118.125,118.1406,118.125,118.1406,393
ZFU17,2017-05-24 19:00,25,118.1328,118.1406,118.1172,118.1328,225
ZFU17,2017-05-24 19:30,25,118.125,118.1406,118.125,118.1406,428
ZFU17,2017-05-24 20:00,25,118.1406,118.1563,118.125,118.125,367
ZFU17,2017-05-24 20:30,25,118.125,118.1406,118.1172,118.1406,306
ZFU17,2017-05-24 21:00,25,118.1406,118.1484,118.1328,118.1484,167
ZFU17,2017-05-24 21:30,25,118.1484,118.1563,118.1484,118.1484,29
ZFU17,2017-05-24 22:00,25,118.1406,118.1484,118.1406,118.1484,5
ZFU17,2017-05-24 22:30,25,118.1484,118.1484,118.1328,118.1328,282
ZFU17,2017-05-24 23:00,25,118.1406,118.1406,118.1328,118.1406,93
ZFU17,2017-05-24 23:30,25,118.1406,118.1406,118.125,118.1406,199
ZFU17,2017-05-25 00:00,25,118.1406,118.1406,118.1328,118.1406,129
ZFU17,2017-05-25 00:30,25,118.1406,118.1406,118.1172,118.1172,354
ZFU17,2017-05-25 01:00,25,118.125,118.1406,118.1094,118.1172,375
ZFU17,2017-05-25 01:30,25,118.1172,118.1328,118.1094,118.1094,494
ZFU17,2017-05-25 02:00,25,118.1094,118.125,118.1016,118.125,1839
ZFU17,2017-05-25 02:30,25,118.125,118.125,118.0859,118.1094,1142
ZFU17,2017-05-25 03:00,25,118.1094,118.1641,118.1094,118.1484,3071
ZFU17,2017-05-25 03:30,25,118.1484,118.1797,118.1484,118.1484,1286
ZFU17,2017-05-25 04:00,25,118.1563,118.1563,118.125,118.125,844
ZFU17,2017-05-25 04:30,25,118.1328,118.1328,118.1172,118.125,1092
ZFU17,2017-05-25 05:00,25,118.125,118.1328,118.1016,118.1094,1134
ZFU17,2017-05-25 05:30,25,118.1094,118.1094,118.0859,118.0938,1517
ZFU17,2017-05-25 06:00,25,118.1016,118.1328,118.0938,118.1328,1310
ZFU17,2017-05-25 06:30,25,118.1328,118.1641,118.125,118.1641,1249
ZFU17,2017-05-25 07:00,25,118.1641,118.1719,118.125,118.1406,3950
ZFU17,2017-05-25 07:30,25,118.125,118.1484,118.1016,118.125,10253
ZFU17,2017-05-25 08:00,25,118.1172,118.1406,118.1172,118.1328,4088
ZFU17,2017-05-25 08:30,25,118.1328,118.1641,118.1328,118.1406,6662
ZFU17,2017-05-25 09:00,25,118.1406,118.1563,118.0938,118.0938,11770
ZFU17,2017-05-25 09:30,25,118.0938,118.1016,118.0625,118.1016,10182
ZFU17,2017-05-25 10:00,25,118.1016,118.125,118.0938,118.1094,11922
ZFU17,2017-05-25 10:30,25,118.1172,118.1641,118.1172,118.1406,12121
ZFU17,2017-05-25 11:00,25,118.1406,118.1563,118.1328,118.1484,4616
ZFU17,2017-05-25 11:30,25,118.1484,118.1563,118.125,118.1406,7811
ZFU17,2017-05-25 12:00,25,118.1484,118.1484,118.1016,118.1172,3991
ZFU17,2017-05-25 12:30,25,118.1172,118.1172,118.0938,118.1016,3043
ZFU17,2017-05-25 13:00,25,118.1016,118.1016,118.0859,118.0938,5788
ZFU17,2017-05-25 13:30,25,118.0938,118.1172,118.0938,118.1094,5846
ZFU17,2017-05-25 14:00,25,118.1094,118.1328,118.1016,118.125,5940
ZFU17,2017-05-25 14:30,25,118.125,118.125,118.0859,118.0938,1923
ZFU17,2017-05-25 15:00,25,118.0938,118.1016,118.0859,118.0859,1788
ZFU17,2017-05-25 15:30,25,118.0938,118.0938,118.0625,118.0703,2748
ZFU17,2017-05-25 17:00,26,118.0859,118.0859,118.0703,118.0859,477
ZFU17,2017-05-25 17:30,26,118.0859,118.1094,118.0859,118.1016,507
ZFU17,2017-05-25 18:00,26,118.1016,118.1094,118.1016,118.1016,258
ZFU17,2017-05-25 18:30,26,118.1016,118.1016,118.0938,118.0938,164
ZFU17,2017-05-25 19:00,26,118.1016,118.125,118.0938,118.125,995
ZFU17,2017-05-25 19:30,26,118.125,118.1328,118.125,118.125,384
ZFU17,2017-05-25 20:00,26,118.125,118.125,118.125,118.125,81
ZFU17,2017-05-25 20:30,26,118.125,118.1328,118.125,118.1328,469
ZFU17,2017-05-25 21:00,26,118.1328,118.1484,118.1328,118.1406,372
ZFU17,2017-05-25 21:30,26,118.1406,118.1484,118.1406,118.1406,455
ZFU17,2017-05-25 22:00,26,118.1406,118.1406,118.1406,118.1406,279
ZFU17,2017-05-25 22:30,26,118.1406,118.1406,118.1406,118.1406,24
ZFU17,2017-05-25 23:00,26,118.1406,118.1484,118.1406,118.1406,63
ZFU17,2017-05-26 00:00,26,118.1484,118.1484,118.1406,118.1406,307
ZFU17,2017-05-26 00:30,26,118.1406,118.1406,118.1406,118.1406,106
ZFU17,2017-05-26 01:00,26,118.1406,118.1406,118.1328,118.1328,770
ZFU17,2017-05-26 01:30,26,118.1328,118.1484,118.125,118.1328,1907
ZFU17,2017-05-26 02:00,26,118.1328,118.1406,118.1094,118.1172,2292
ZFU17,2017-05-26 02:30,26,118.125,118.1328,118.1094,118.1172,1090
ZFU17,2017-05-26 03:00,26,118.1172,118.1563,118.1172,118.1563,2080
ZFU17,2017-05-26 03:30,26,118.1563,118.1641,118.1406,118.1563,4889
ZFU17,2017-05-26 04:00,26,118.1563,118.1719,118.1484,118.1563,2761
ZFU17,2017-05-26 04:30,26,118.1563,118.1875,118.1484,118.1875,2409
ZFU17,2017-05-26 05:00,26,118.1953,118.1953,118.1797,118.1797,1392
ZFU17,2017-05-26 05:30,26,118.1875,118.2188,118.1875,118.2188,2490
ZFU17,2017-05-26 06:00,26,118.2109,118.2266,118.1953,118.2188,8204
ZFU17,2017-05-26 06:30,26,118.2188,118.2266,118.2188,118.2188,3415
ZFU17,2017-05-26 07:00,26,118.2188,118.2266,118.1953,118.1953,7099
ZFU17,2017-05-26 07:30,26,118.2031,118.2109,118.1563,118.1641,11468
ZFU17,2017-05-26 08:00,26,118.1563,118.1641,118.1172,118.125,14396
ZFU17,2017-05-26 08:30,26,118.1172,118.1563,118.1094,118.1563,7001
ZFU17,2017-05-26 09:00,26,118.1563,118.1797,118.1484,118.1641,20347
ZFU17,2017-05-26 09:30,26,118.1641,118.1641,118.1328,118.1406,9443
ZFU17,2017-05-26 10:00,26,118.1484,118.1484,118.1094,118.1094,10483
ZFU17,2017-05-26 10:30,26,118.1094,118.125,118.1016,118.1172,5203
ZFU17,2017-05-26 11:00,26,118.1172,118.1172,118.0859,118.0859,5419
ZFU17,2017-05-26 11:30,26,118.0859,118.1172,118.0859,118.1016,5794
ZFU17,2017-05-26 12:00,26,118.1094,118.1172,118.0938,118.1172,6457
ZFU17,2017-05-26 12:30,26,118.1094,118.1172,118.0938,118.1094,3241
ZFU17,2017-05-26 13:00,26,118.1016,118.125,118.1016,118.125,1868
ZFU17,2017-05-26 13:30,26,118.125,118.1484,118.1172,118.1484,4475
ZFU17,2017-05-26 14:00,26,118.1406,118.1484,118.125,118.1406,2712
ZFU17,2017-05-26 14:30,26,118.1328,118.1406,118.125,118.1328,803
ZFU17,2017-05-26 15:00,26,118.125,118.1328,118.1016,118.1094,686
ZFU17,2017-05-26 15:30,26,118.1094,118.125,118.1016,118.1094,1285
ZFU17,2017-05-28 17:00,30,118.1094,118.1172,118.0859,118.1016,604
ZFU17,2017-05-28 17:30,30,118.1016,118.1094,118.0938,118.0938,284
ZFU17,2017-05-28 18:00,30,118.0938,118.0938,118.0781,118.0781,262
ZFU17,2017-05-28 18:30,30,118.0859,118.0938,118.0859,118.0938,172
ZFU17,2017-05-28 19:00,30,118.0938,118.1016,118.0781,118.0781,329
ZFU17,2017-05-28 19:30,30,118.0781,118.0781,118.0703,118.0703,361
ZFU17,2017-05-28 20:00,30,118.0781,118.0781,118.0547,118.0625,565
ZFU17,2017-05-28 20:30,30,118.0625,118.0703,118.0547,118.0547,1029
ZFU17,2017-05-28 21:00,30,118.0547,118.0547,118.0469,118.0547,214
ZFU17,2017-05-28 21:30,30,118.0547,118.0547,118.0391,118.0391,467
ZFU17,2017-05-28 22:00,30,118.0391,118.0391,118.0313,118.0313,116
ZFU17,2017-05-28 22:30,30,118.0391,118.0469,118.0313,118.0469,361
ZFU17,2017-05-28 23:00,30,118.0469,118.0469,118.0313,118.0391,85
ZFU17,2017-05-28 23:30,30,118.0391,118.0625,118.0391,118.0625,316
ZFU17,2017-05-29 00:00,30,118.0625,118.0625,118.0469,118.0625,245
ZFU17,2017-05-29 00:30,30,118.0625,118.0703,118.0547,118.0703,359
ZFU17,2017-05-29 01:00,30,118.0703,118.0703,118.0625,118.0703,1922
ZFU17,2017-05-29 01:30,30,118.0625,118.0703,118.0625,118.0703,1013
ZFU17,2017-05-29 02:00,30,118.0703,118.0781,118.0703,118.0703,320
ZFU17,2017-05-29 02:30,30,118.0703,118.0703,118.0625,118.0703,242
ZFU17,2017-05-29 03:00,30,118.0703,118.0859,118.0703,118.0859,363
ZFU17,2017-05-29 03:30,30,118.0859,118.0938,118.0781,118.0938,255
ZFU17,2017-05-29 04:00,30,118.0938,118.0938,118.0859,118.0938,73
ZFU17,2017-05-29 04:30,30,118.0938,118.1094,118.0859,118.1094,630
ZFU17,2017-05-29 05:00,30,118.1016,118.1094,118.1016,118.1094,99
ZFU17,2017-05-29 05:30,30,118.1016,118.1094,118.1016,118.1094,150
ZFU17,2017-05-29 06:00,30,118.1094,118.1094,118.1016,118.1094,19
ZFU17,2017-05-29 06:30,30,118.1094,118.1094,118.1016,118.1094,265
ZFU17,2017-05-29 07:00,30,118.1094,118.1172,118.1016,118.1172,894
ZFU17,2017-05-29 07:30,30,118.1172,118.1172,118.1016,118.1094,342
ZFU17,2017-05-29 08:00,30,118.1094,118.1328,118.1016,118.125,1647
ZFU17,2017-05-29 08:30,30,118.125,118.1328,118.1172,118.1328,478
ZFU17,2017-05-29 09:00,30,118.1328,118.1484,118.125,118.1406,1863
ZFU17,2017-05-29 09:30,30,118.1406,118.1484,118.1328,118.1406,1007
ZFU17,2017-05-29 10:00,30,118.1484,118.1641,118.1406,118.1563,648
ZFU17,2017-05-29 10:30,30,118.1563,118.1641,118.1484,118.1563,565
ZFU17,2017-05-29 11:00,30,118.1563,118.1641,118.1484,118.1641,240
ZFU17,2017-05-29 11:30,30,118.1563,118.1797,118.1484,118.1719,1139
ZFU17,2017-05-29 17:00,30,118.1641,118.1719,118.1328,118.1484,553
ZFU17,2017-05-29 17:30,30,118.1563,118.1641,118.1484,118.1484,459
ZFU17,2017-05-29 18:00,30,118.1406,118.1406,118.1328,118.1328,280
ZFU17,2017-05-29 18:30,30,118.1406,118.1406,118.125,118.1406,687
ZFU17,2017-05-29 19:00,30,118.1328,118.1484,118.1328,118.1484,525
ZFU17,2017-05-29 19:30,30,118.1563,118.1797,118.1484,118.1797,1460
ZFU17,2017-05-29 20:00,30,118.1719,118.1953,118.1719,118.1875,3436
ZFU17,2017-05-29 20:30,30,118.1953,118.1953,118.1875,118.1875,1946
ZFU17,2017-05-29 21:00,30,118.1875,118.1953,118.1719,118.1719,1116
ZFU17,2017-05-29 21:30,30,118.1719,118.1719,118.1719,118.1719,75
ZFU17,2017-05-29 22:00,30,118.1719,118.1719,118.1641,118.1641,301
ZFU17,2017-05-29 22:30,30,118.1641,118.1641,118.1484,118.1563,327
ZFU17,2017-05-29 23:00,30,118.1563,118.1563,118.1563,118.1563,467
ZFU17,2017-05-29 23:30,30,118.1484,118.1641,118.1484,118.1484,2007
ZFU17,2017-05-30 00:00,30,118.1484,118.1484,118.125,118.1328,1523
ZFU17,2017-05-30 00:30,30,118.1328,118.1484,118.1328,118.1484,397
ZFU17,2017-05-30 01:00,30,118.1484,118.1563,118.1328,118.1563,1601
ZFU17,2017-05-30 01:30,30,118.1563,118.1875,118.1563,118.1875,2051
ZFU17,2017-05-30 02:00,30,118.1875,118.1875,118.1563,118.1641,3973
ZFU17,2017-05-30 02:30,30,118.1563,118.1563,118.1328,118.1328,4502
ZFU17,2017-05-30 03:00,30,118.1406,118.1641,118.1328,118.1641,2586
ZFU17,2017-05-30 03:30,30,118.1563,118.1641,118.125,118.1328,8057
ZFU17,2017-05-30 04:00,30,118.1328,118.1563,118.1328,118.1563,1257
ZFU17,2017-05-30 04:30,30,118.1484,118.1563,118.1328,118.1406,2053
ZFU17,2017-05-30 05:00,30,118.1328,118.1484,118.1328,118.1406,1966
ZFU17,2017-05-30 05:30,30,118.1406,118.1563,118.125,118.1406,4248
ZFU17,2017-05-30 06:00,30,118.1406,118.1641,118.1406,118.1484,4521
ZFU17,2017-05-30 06:30,30,118.1484,118.1797,118.1484,118.1719,4493
ZFU17,2017-05-30 07:00,30,118.1797,118.1875,118.1406,118.1641,8938
ZFU17,2017-05-30 07:30,30,118.1563,118.1563,118.0859,118.1563,23553
ZFU17,2017-05-30 08:00,30,118.1641,118.1953,118.1484,118.1953,19945
ZFU17,2017-05-30 08:30,30,118.1953,118.1953,118.1641,118.1797,16254
ZFU17,2017-05-30 09:00,30,118.1719,118.2109,118.1719,118.1875,15507
ZFU17,2017-05-30 09:30,30,118.1953,118.2109,118.1719,118.1797,22609
ZFU17,2017-05-30 10:00,30,118.1797,118.1953,118.1719,118.1953,11715
ZFU17,2017-05-30 10:30,30,118.2031,118.2188,118.1953,118.2109,10543
ZFU17,2017-05-30 11:00,30,118.2109,118.2109,118.1875,118.2031,7243
ZFU17,2017-05-30 11:30,30,118.1953,118.25,118.1953,118.2031,19003
ZFU17,2017-05-30 12:00,30,118.2031,118.2422,118.2031,118.2188,12436
ZFU17,2017-05-30 12:30,30,118.2188,118.2266,118.2031,118.2188,8607
ZFU17,2017-05-30 13:00,30,118.2188,118.25,118.2109,118.25,8505
ZFU17,2017-05-30 13:30,30,118.2422,118.2813,118.2422,118.2734,21370
ZFU17,2017-05-30 14:00,30,118.2656,118.2813,118.2656,118.2656,9940
ZFU17,2017-05-30 14:30,30,118.2734,118.2734,118.2422,118.2422,6922
ZFU17,2017-05-30 15:00,30,118.25,118.2656,118.2422,118.2656,7836
ZFU17,2017-05-30 15:30,30,118.2656,118.2734,118.2578,118.2734,8442
ZFU17,2017-05-30 17:00,31,118.2422,118.2734,118.2422,118.25,739
ZFU17,2017-05-30 17:30,31,118.25,118.2578,118.2344,118.2422,156
ZFU17,2017-05-30 18:00,31,118.2422,118.2422,118.2344,118.2344,153
ZFU17,2017-05-30 18:30,31,118.2422,118.25,118.2188,118.2266,1352
ZFU17,2017-05-30 19:00,31,118.2188,118.2266,118.2188,118.2188,1942
ZFU17,2017-05-30 19:30,31,118.2188,118.2266,118.2109,118.2109,2880
ZFU17,2017-05-30 20:00,31,118.2109,118.2266,118.2109,118.2188,2190
ZFU17,2017-05-30 20:30,31,118.2266,118.2266,118.2109,118.2188,506
ZFU17,2017-05-30 21:00,31,118.2188,118.2188,118.2031,118.2031,1723
ZFU17,2017-05-30 21:30,31,118.1953,118.2031,118.1875,118.2031,4180
ZFU17,2017-05-30 22:00,31,118.1953,118.2031,118.1953,118.2031,475
ZFU17,2017-05-30 22:30,31,118.2031,118.2031,118.1875,118.1875,440
ZFU17,2017-05-30 23:00,31,118.1953,118.2031,118.1875,118.1953,480
ZFU17,2017-05-30 23:30,31,118.1953,118.2109,118.1875,118.2031,1365
ZFU17,2017-05-31 00:00,31,118.1953,118.2188,118.1953,118.2188,434
ZFU17,2017-05-31 00:30,31,118.2188,118.2344,118.2109,118.2266,3527
ZFU17,2017-05-31 01:00,31,118.2188,118.2188,118.2031,118.2031,3716
ZFU17,2017-05-31 01:30,31,118.2031,118.2109,118.1641,118.1719,4412
ZFU17,2017-05-31 02:00,31,118.1719,118.1719,118.1484,118.1641,9400
ZFU17,2017-05-31 02:30,31,118.1563,118.1719,118.1563,118.1641,8724
ZFU17,2017-05-31 03:00,31,118.1641,118.1953,118.1563,118.1953,10594
ZFU17,2017-05-31 03:30,31,118.1953,118.1953,118.1719,118.1797,4517
ZFU17,2017-05-31 04:00,31,118.1875,118.2109,118.1719,118.1953,7827
ZFU17,2017-05-31 04:30,31,118.2031,118.2109,118.1953,118.2109,4160
ZFU17,2017-05-31 05:00,31,118.2109,118.2266,118.2109,118.2266,4081
ZFU17,2017-05-31 05:30,31,118.2188,118.2266,118.1953,118.2031,7422
ZFU17,2017-05-31 06:00,31,118.2031,118.2109,118.1797,118.1953,6300
ZFU17,2017-05-31 06:30,31,118.1953,118.2031,118.1719,118.1875,6171
ZFU17,2017-05-31 07:00,31,118.1953,118.2344,118.1875,118.2109,18648
ZFU17,2017-05-31 07:30,31,118.2109,118.25,118.2109,118.2109,22653
ZFU17,2017-05-31 08:00,31,118.2188,118.2344,118.2031,118.2344,18477
ZFU17,2017-05-31 08:30,31,118.2266,118.2813,118.2266,118.2813,42916
ZFU17,2017-05-31 09:00,31,118.2813,118.3203,118.2734,118.3047,42909
ZFU17,2017-05-31 09:30,31,118.3047,118.3281,118.2656,118.2813,51825
ZFU17,2017-05-31 10:00,31,118.2734,118.2969,118.25,118.25,52708
ZFU17,2017-05-31 10:30,31,118.2578,118.2656,118.2422,118.2578,21436
ZFU17,2017-05-31 11:00,31,118.2656,118.2656,118.2422,118.2578,25115
ZFU17,2017-05-31 11:30,31,118.2578,118.2734,118.25,118.2656,16094
ZFU17,2017-05-31 12:00,31,118.2734,118.2969,118.2578,118.2891,28281
ZFU17,2017-05-31 12:30,31,118.2891,118.2969,118.2734,118.2813,16599
ZFU17,2017-05-31 13:00,31,118.2813,118.3047,118.2734,118.2813,30847
ZFU17,2017-05-31 13:30,31,118.2813,118.3203,118.2813,118.2969,105113
ZFU17,2017-05-31 14:00,31,118.2969,118.3203,118.2813,118.2813,54049
ZFU17,2017-05-31 14:30,31,118.2813,118.2891,118.2578,118.2813,32990
ZFU17,2017-05-31 15:00,31,118.2891,118.3047,118.2734,118.2969,14559
ZFU17,2017-05-31 15:30,31,118.2969,118.2969,118.2734,118.2891,8444
ZFU17,2017-05-31 17:00,1,118.2813,118.2813,118.2422,118.25,2308
ZFU17,2017-05-31 17:30,1,118.2422,118.2656,118.2344,118.2578,2943
ZFU17,2017-05-31 18:00,1,118.2578,118.2656,118.25,118.2656,791
ZFU17,2017-05-31 18:30,1,118.2656,118.2734,118.25,118.2578,2490
ZFU17,2017-05-31 19:00,1,118.25,118.2578,118.2188,118.2266,3889
ZFU17,2017-05-31 19:30,1,118.2266,118.2344,118.2109,118.2266,3991
ZFU17,2017-05-31 20:00,1,118.2344,118.2344,118.2188,118.2266,1209
ZFU17,2017-05-31 20:30,1,118.2266,118.2578,118.2188,118.2578,6617
ZFU17,2017-05-31 21:00,1,118.2578,118.2813,118.2578,118.2578,6070
ZFU17,2017-05-31 21:30,1,118.2578,118.2734,118.2578,118.2578,1461
ZFU17,2017-05-31 22:00,1,118.2578,118.2734,118.2578,118.2734,1330
ZFU17,2017-05-31 22:30,1,118.2734,118.2813,118.2656,118.2656,1433
ZFU17,2017-05-31 23:00,1,118.2578,118.2656,118.2578,118.2578,1591
ZFU17,2017-05-31 23:30,1,118.2578,118.2656,118.25,118.25,303
ZFU17,2017-06-01 00:00,1,118.25,118.2578,118.2422,118.25,592
ZFU17,2017-06-01 00:30,1,118.2578,118.2578,118.25,118.25,843
ZFU17,2017-06-01 01:00,1,118.25,118.2656,118.25,118.2578,2107
ZFU17,2017-06-01 01:30,1,118.2578,118.2578,118.2344,118.2578,6080
ZFU17,2017-06-01 02:00,1,118.25,118.2578,118.2344,118.2422,11100
ZFU17,2017-06-01 02:30,1,118.25,118.25,118.2344,118.25,3410
ZFU17,2017-06-01 03:00,1,118.25,118.2578,118.2422,118.2422,5273
ZFU17,2017-06-01 03:30,1,118.25,118.2656,118.25,118.2578,2829
ZFU17,2017-06-01 04:00,1,118.2578,118.2578,118.2422,118.25,4929
ZFU17,2017-06-01 04:30,1,118.25,118.2734,118.25,118.2734,2237
ZFU17,2017-06-01 05:00,1,118.2734,118.2734,118.2578,118.2656,3745
ZFU17,2017-06-01 05:30,1,118.2578,118.2813,118.2578,118.2734,5444
ZFU17,2017-06-01 06:00,1,118.2734,118.2734,118.2344,118.25,10380
ZFU17,2017-06-01 06:30,1,118.25,118.25,118.2266,118.2266,4770
ZFU17,2017-06-01 07:00,1,118.2344,118.25,118.1328,118.1719,55779
ZFU17,2017-06-01 07:30,1,118.1719,118.1953,118.1641,118.1797,40083
ZFU17,2017-06-01 08:00,1,118.1797,118.1875,118.1094,118.125,39026
ZFU17,2017-06-01 08:30,1,118.1328,118.1797,118.1328,118.1797,48815
ZFU17,2017-06-01 09:00,1,118.1797,118.2266,118.1797,118.2031,64255
ZFU17,2017-06-01 09:30,1,118.2109,118.2578,118.2031,118.2422,48188
ZFU17,2017-06-01 10:00,1,118.2422,118.2656,118.2344,118.25,21683
ZFU17,2017-06-01 10:30,1,118.2578,118.2578,118.1953,118.2188,30599
ZFU17,2017-06-01 11:00,1,118.2188,118.2188,118.1953,118.2109,25322
ZFU17,2017-06-01 11:30,1,118.2109,118.2188,118.2031,118.2031,13194
ZFU17,2017-06-01 12:00,1,118.2109,118.2109,118.2031,118.2031,4996
ZFU17,2017-06-01 12:30,1,118.2031,118.2109,118.1875,118.2109,14230
ZFU17,2017-06-01 13:00,1,118.2109,118.2422,118.1953,118.2266,33821
ZFU17,2017-06-01 13:30,1,118.2344,118.2578,118.2188,118.2344,47198
ZFU17,2017-06-01 14:00,1,118.2422,118.2656,118.2344,118.25,32454
ZFU17,2017-06-01 14:30,1,118.25,118.2578,118.2266,118.2344,13275
ZFU17,2017-06-01 15:00,1,118.2344,118.2578,118.2344,118.2422,9505
ZFU17,2017-06-01 15:30,1,118.2422,118.2578,118.2344,118.2578,6526
ZFU17,2017-06-01 17:00,2,118.2578,118.2734,118.2578,118.2656,1706
ZFU17,2017-06-01 17:30,2,118.2656,118.2656,118.2422,118.2422,601
ZFU17,2017-06-01 18:00,2,118.2422,118.25,118.2422,118.25,1012
ZFU17,2017-06-01 18:30,2,118.25,118.2656,118.25,118.25,1385
ZFU17,2017-06-01 19:00,2,118.2422,118.2422,118.2109,118.2109,3258
ZFU17,2017-06-01 19:30,2,118.2109,118.2109,118.1953,118.2031,2038
ZFU17,2017-06-01 20:00,2,118.2109,118.2188,118.2031,118.2188,765
ZFU17,2017-06-01 20:30,2,118.2109,118.2109,118.1953,118.2031,985
ZFU17,2017-06-01 21:00,2,118.2031,118.2188,118.1953,118.2188,562
ZFU17,2017-06-01 21:30,2,118.2188,118.2188,118.2031,118.2031,823
ZFU17,2017-06-01 22:00,2,118.2031,118.2188,118.1953,118.2031,994
ZFU17,2017-06-01 22:30,2,118.2109,118.2188,118.2109,118.2188,1239
ZFU17,2017-06-01 23:00,2,118.2188,118.2266,118.2109,118.2188,710
ZFU17,2017-06-01 23:30,2,118.2188,118.2188,118.2109,118.2188,697
ZFU17,2017-06-02 00:00,2,118.2188,118.2188,118.2031,118.2031,1378
ZFU17,2017-06-02 00:30,2,118.2031,118.2266,118.2031,118.2266,609
ZFU17,2017-06-02 01:00,2,118.2188,118.2266,118.2109,118.2266,1681
ZFU17,2017-06-02 01:30,2,118.2188,118.2266,118.2031,118.2109,2568
ZFU17,2017-06-02 02:00,2,118.2109,118.2266,118.2031,118.2266,4592
ZFU17,2017-06-02 02:30,2,118.2266,118.25,118.2266,118.25,3784
ZFU17,2017-06-02 03:00,2,118.25,118.2656,118.2422,118.25,4468
ZFU17,2017-06-02 03:30,2,118.25,118.2656,118.2422,118.25,3735
ZFU17,2017-06-02 04:00,2,118.25,118.2734,118.25,118.2734,3265
ZFU17,2017-06-02 04:30,2,118.2734,118.2734,118.2578,118.2656,1952
ZFU17,2017-06-02 05:00,2,118.2578,118.2813,118.2578,118.2813,6929
ZFU17,2017-06-02 05:30,2,118.2734,118.2734,118.2578,118.2578,2379
ZFU17,2017-06-02 06:00,2,118.2656,118.2813,118.2656,118.2813,3735
ZFU17,2017-06-02 06:30,2,118.2734,118.2813,118.2656,118.2734,10808
ZFU17,2017-06-02 07:00,2,118.2734,118.3047,118.2656,118.2969,25889
ZFU17,2017-06-02 07:30,2,118.3047,118.5469,118.3047,118.4453,181583
ZFU17,2017-06-02 08:00,2,118.4531,118.4688,118.3906,118.4531,62214
ZFU17,2017-06-02 08:30,2,118.4531,118.4766,118.4219,118.4688,53697
ZFU17,2017-06-02 09:00,2,118.4609,118.5156,118.4531,118.4844,40663
ZFU17,2017-06-02 09:30,2,118.4766,118.5078,118.4766,118.4922,21484
ZFU17,2017-06-02 10:00,2,118.4922,118.5781,118.4844,118.5469,61316
ZFU17,2017-06-02 10:30,2,118.5469,118.5547,118.5,118.5156,42871
ZFU17,2017-06-02 11:00,2,118.5156,118.5391,118.5078,118.5156,18337
ZFU17,2017-06-02 11:30,2,118.5156,118.5234,118.5,118.5,10785
ZFU17,2017-06-02 12:00,2,118.5,118.5078,118.4453,118.4609,38677
ZFU17,2017-06-02 12:30,2,118.4609,118.4688,118.4297,118.4688,38696
ZFU17,2017-06-02 13:00,2,118.4688,118.4766,118.4531,118.4688,21581
ZFU17,2017-06-02 13:30,2,118.4766,118.4844,118.4531,118.4609,38334
ZFU17,2017-06-02 14:00,2,118.4609,118.5,118.4453,118.5,41666
ZFU17,2017-06-02 14:30,2,118.5,118.5234,118.4766,118.4844,20022
ZFU17,2017-06-02 15:00,2,118.4766,118.5078,118.4766,118.4844,9563
ZFU17,2017-06-02 15:30,2,118.4766,118.4766,118.4531,118.4531,10891
ZFU17,2017-06-04 18:00,5,118.4609,118.4922,118.4609,118.4766,2338
ZFU17,2017-06-04 18:30,5,118.4688,118.4922,118.4688,118.4688,1748
ZFU17,2017-06-04 19:00,5,118.4609,118.4922,118.4609,118.4844,2642
ZFU17,2017-06-04 19:30,5,118.4844,118.4844,118.4453,118.4531,3178
ZFU17,2017-06-04 20:00,5,118.4609,118.4609,118.4453,118.4531,539
ZFU17,2017-06-04 20:30,5,118.4531,118.4531,118.4141,118.4297,4218
ZFU17,2017-06-04 21:00,5,118.4297,118.4453,118.4219,118.4297,2628
ZFU17,2017-06-04 21:30,5,118.4297,118.4375,118.4219,118.4219,2414
ZFU17,2017-06-04 22:00,5,118.4297,118.4297,118.4141,118.4219,2104
ZFU17,2017-06-04 22:30,5,118.4219,118.4297,118.4063,118.4141,5883
ZFU17,2017-06-04 23:00,5,118.4141,118.4219,118.4141,118.4219,1332
ZFU17,2017-06-04 23:30,5,118.4219,118.4219,118.4141,118.4141,786
ZFU17,2017-06-05 00:00,5,118.4141,118.4141,118.3984,118.4063,3504
ZFU17,2017-06-05 00:30,5,118.4063,118.4219,118.4063,118.4141,2215
ZFU17,2017-06-05 01:00,5,118.4141,118.4219,118.4063,118.4141,4944
ZFU17,2017-06-05 01:30,5,118.4141,118.4375,118.4063,118.4375,3063
ZFU17,2017-06-05 02:00,5,118.4297,118.4375,118.4219,118.4375,3506
ZFU17,2017-06-05 02:30,5,118.4375,118.4453,118.4141,118.4219,8462
ZFU17,2017-06-05 03:00,5,118.4219,118.4297,118.4063,118.4219,3951
ZFU17,2017-06-05 03:30,5,118.4219,118.4297,118.4141,118.4297,4201
ZFU17,2017-06-05 04:00,5,118.4219,118.4219,118.4063,118.4141,2059
ZFU17,2017-06-05 04:30,5,118.4063,118.4141,118.3906,118.3984,3549
ZFU17,2017-06-05 05:00,5,118.4063,118.4063,118.3906,118.3984,1612
ZFU17,2017-06-05 05:30,5,118.3984,118.3984,118.3672,118.3828,6373
ZFU17,2017-06-05 06:00,5,118.3906,118.3906,118.375,118.3906,5162
ZFU17,2017-06-05 06:30,5,118.3906,118.4297,118.3828,118.4219,8638
ZFU17,2017-06-05 07:00,5,118.4219,118.4375,118.3828,118.3984,18169
ZFU17,2017-06-05 07:30,5,118.3984,118.4063,118.3516,118.3516,29175
ZFU17,2017-06-05 08:00,5,118.3516,118.375,118.3359,118.375,17543
ZFU17,2017-06-05 08:30,5,118.375,118.4063,118.3672,118.3984,25585
ZFU17,2017-06-05 09:00,5,118.3906,118.4375,118.3828,118.4297,25123
ZFU17,2017-06-05 09:30,5,118.4297,118.4375,118.375,118.3984,25057
ZFU17,2017-06-05 10:00,5,118.3906,118.3984,118.375,118.3906,24450
ZFU17,2017-06-05 10:30,5,118.3828,118.4063,118.3828,118.3906,41954
ZFU17,2017-06-05 11:00,5,118.3906,118.4063,118.3672,118.3984,21629
ZFU17,2017-06-05 11:30,5,118.3906,118.3984,118.375,118.3906,22442
ZFU17,2017-06-05 12:00,5,118.3906,118.4141,118.3906,118.4063,12194
ZFU17,2017-06-05 12:30,5,118.4063,118.4297,118.4063,118.4141,13702
ZFU17,2017-06-05 13:00,5,118.4141,118.4141,118.3828,118.3828,7636
ZFU17,2017-06-05 13:30,5,118.3828,118.3906,118.3516,118.3672,39308
ZFU17,2017-06-05 14:00,5,118.375,118.3906,118.3594,118.3828,22489
ZFU17,2017-06-05 14:30,5,118.3828,118.3984,118.3594,118.3594,15804
ZFU17,2017-06-05 15:00,5,118.3672,118.3828,118.3516,118.3594,9323
ZFU17,2017-06-05 15:30,5,118.3672,118.3672,118.3516,118.3594,10340
ZFU17,2017-06-05 17:00,6,118.3672,118.3906,118.3672,118.3672,768
ZFU17,2017-06-05 17:30,6,118.3672,118.3672,118.3594,118.3672,391
ZFU17,2017-06-05 18:00,6,118.3672,118.3906,118.3672,118.3828,566
ZFU17,2017-06-05 18:30,6,118.3906,118.3906,118.3828,118.3828,408
ZFU17,2017-06-05 19:00,6,118.3828,118.4141,118.3828,118.3984,1788
ZFU17,2017-06-05 19:30,6,118.3984,118.4141,118.3984,118.4141,2106
ZFU17,2017-06-05 20:00,6,118.4219,118.4297,118.4063,118.4219,4841
ZFU17,2017-06-05 20:30,6,118.4219,118.4609,118.4219,118.4531,3218
ZFU17,2017-06-05 21:00,6,118.4531,118.4688,118.4531,118.4609,4040
ZFU17,2017-06-05 21:30,6,118.4609,118.4688,118.4531,118.4531,1438
ZFU17,2017-06-05 22:00,6,118.4609,118.4609,118.4453,118.4453,788
ZFU17,2017-06-05 22:30,6,118.4531,118.4531,118.4375,118.4453,627
ZFU17,2017-06-05 23:00,6,118.4453,118.4453,118.4297,118.4375,818
ZFU17,2017-06-05 23:30,6,118.4375,118.4375,118.4375,118.4375,687
ZFU17,2017-06-06 00:00,6,118.4375,118.4609,118.4375,118.4531,1233
ZFU17,2017-06-06 00:30,6,118.4609,118.4766,118.4609,118.4688,3410
ZFU17,2017-06-06 01:00,6,118.4688,118.5,118.4531,118.4844,6507
ZFU17,2017-06-06 01:30,6,118.4844,118.5,118.4688,118.4688,3601
ZFU17,2017-06-06 02:00,6,118.4766,118.5078,118.4766,118.5,7631
ZFU17,2017-06-06 02:30,6,118.4922,118.5,118.4688,118.4766,5922
ZFU17,2017-06-06 03:00,6,118.4766,118.4922,118.4766,118.4844,4224
ZFU17,2017-06-06 03:30,6,118.4922,118.4922,118.4766,118.4922,2965
ZFU17,2017-06-06 04:00,6,118.4922,118.5078,118.4922,118.5078,4786
ZFU17,2017-06-06 04:30,6,118.5,118.5078,118.4922,118.4922,2236
ZFU17,2017-06-06 05:00,6,118.5,118.5,118.4844,118.5,3267
ZFU17,2017-06-06 05:30,6,118.5,118.5313,118.5,118.5313,5683
ZFU17,2017-06-06 06:00,6,118.5313,118.6172,118.5156,118.5938,23773
ZFU17,2017-06-06 06:30,6,118.5859,118.6094,118.5234,118.5234,28613
ZFU17,2017-06-06 07:00,6,118.5313,118.5703,118.5234,118.5547,27432
ZFU17,2017-06-06 07:30,6,118.5469,118.5547,118.5,118.5313,54300
ZFU17,2017-06-06 08:00,6,118.5313,118.5859,118.5313,118.5703,39796
ZFU17,2017-06-06 08:30,6,118.5703,118.5781,118.5313,118.5313,32386
ZFU17,2017-06-06 09:00,6,118.5234,118.5391,118.4688,118.5078,49376
ZFU17,2017-06-06 09:30,6,118.5078,118.5703,118.5078,118.5547,40107
ZFU17,2017-06-06 10:00,6,118.5625,118.6094,118.5547,118.5938,29976
ZFU17,2017-06-06 10:30,6,118.5938,118.6016,118.5391,118.5781,35406
ZFU17,2017-06-06 11:00,6,118.5781,118.5859,118.5469,118.5547,30985
ZFU17,2017-06-06 11:30,6,118.5547,118.5625,118.5391,118.5547,12055
ZFU17,2017-06-06 12:00,6,118.5547,118.5781,118.5469,118.5781,14240
ZFU17,2017-06-06 12:30,6,118.5703,118.5859,118.5625,118.5703,9970
ZFU17,2017-06-06 13:00,6,118.5703,118.5781,118.5547,118.5625,15572
ZFU17,2017-06-06 13:30,6,118.5625,118.5703,118.5078,118.5234,49162
ZFU17,2017-06-06 14:00,6,118.5156,118.5469,118.5156,118.5391,30117
ZFU17,2017-06-06 14:30,6,118.5469,118.5625,118.5391,118.5469,20930
ZFU17,2017-06-06 15:00,6,118.5469,118.5547,118.5313,118.5391,6370
ZFU17,2017-06-06 15:30,6,118.5313,118.5391,118.5078,118.5156,6818
ZFU17,2017-06-06 17:00,7,118.5078,118.5391,118.5078,118.5234,1761
ZFU17,2017-06-06 17:30,7,118.5234,118.5313,118.5078,118.5156,385
ZFU17,2017-06-06 18:00,7,118.5156,118.5156,118.5078,118.5078,456
ZFU17,2017-06-06 18:30,7,118.5,118.5078,118.4922,118.4922,1737
ZFU17,2017-06-06 19:00,7,118.4844,118.5078,118.4844,118.5078,2539
ZFU17,2017-06-06 19:30,7,118.5078,118.5156,118.5078,118.5078,556
ZFU17,2017-06-06 20:00,7,118.5078,118.5078,118.4844,118.4844,1492
ZFU17,2017-06-06 20:30,7,118.4844,118.4844,118.4609,118.4688,4894
ZFU17,2017-06-06 21:00,7,118.4688,118.4844,118.4688,118.4766,1340
ZFU17,2017-06-06 21:30,7,118.4766,118.4766,118.4609,118.4766,2497
ZFU17,2017-06-06 22:00,7,118.4766,118.4766,118.4766,118.4766,446
ZFU17,2017-06-06 22:30,7,118.4766,118.4766,118.4453,118.4531,3209
ZFU17,2017-06-06 23:00,7,118.4453,118.4453,118.4219,118.4219,5615
ZFU17,2017-06-06 23:30,7,118.4219,118.4297,118.4141,118.4219,2802
ZFU17,2017-06-07 00:00,7,118.4219,118.4297,118.4141,118.4297,487
ZFU17,2017-06-07 00:30,7,118.4297,118.4375,118.4219,118.4375,1387
ZFU17,2017-06-07 01:00,7,118.4375,118.4844,118.4375,118.4766,3641
ZFU17,2017-06-07 01:30,7,118.4766,118.5,118.4766,118.4844,5199
ZFU17,2017-06-07 02:00,7,118.4922,118.5156,118.4844,118.5078,7399
ZFU17,2017-06-07 02:30,7,118.5156,118.5156,118.4688,118.4766,4128
ZFU17,2017-06-07 03:00,7,118.4766,118.4922,118.4688,118.4844,4791
ZFU17,2017-06-07 03:30,7,118.4922,118.5,118.4766,118.4922,2943
ZFU17,2017-06-07 04:00,7,118.5,118.5,118.4766,118.4766,5573
ZFU17,2017-06-07 04:30,7,118.4688,118.4844,118.4688,118.4844,2566
ZFU17,2017-06-07 05:00,7,118.4766,118.4922,118.4531,118.4844,5572
ZFU17,2017-06-07 05:30,7,118.4844,118.4922,118.4688,118.4844,5151
ZFU17,2017-06-07 06:00,7,118.4922,118.4922,118.4688,118.4922,4524
ZFU17,2017-06-07 06:30,7,118.4922,118.5,118.4531,118.4531,8506
ZFU17,2017-06-07 07:00,7,118.4531,118.4922,118.4531,118.4922,9873
ZFU17,2017-06-07 07:30,7,118.4922,118.5313,118.4844,118.5156,23057
ZFU17,2017-06-07 08:00,7,118.5078,118.5156,118.4297,118.4453,39846
ZFU17,2017-06-07 08:30,7,118.4375,118.4531,118.4141,118.4531,32802
ZFU17,2017-06-07 09:00,7,118.4531,118.4609,118.4297,118.4531,27770
ZFU17,2017-06-07 09:30,7,118.4531,118.5078,118.4531,118.4922,33849
ZFU17,2017-06-07 10:00,7,118.4844,118.4922,118.4453,118.4453,27199
ZFU17,2017-06-07 10:30,7,118.4453,118.4531,118.3594,118.3672,51395
ZFU17,2017-06-07 11:00,7,118.375,118.3984,118.3516,118.3984,50511
ZFU17,2017-06-07 11:30,7,118.3984,118.4453,118.3906,118.4297,44864
ZFU17,2017-06-07 12:00,7,118.4375,118.4531,118.4141,118.4219,17352
ZFU17,2017-06-07 12:30,7,118.4219,118.4297,118.3906,118.4063,17516
ZFU17,2017-06-07 13:00,7,118.4063,118.4063,118.3516,118.375,35776
ZFU17,2017-06-07 13:30,7,118.375,118.3828,118.3594,118.3672,25429
ZFU17,2017-06-07 14:00,7,118.375,118.3984,118.3672,118.3906,21408
ZFU17,2017-06-07 14:30,7,118.3906,118.4063,118.3828,118.3906,10697
ZFU17,2017-06-07 15:00,7,118.3906,118.3984,118.375,118.3828,8676
ZFU17,2017-06-07 15:30,7,118.3828,118.3984,118.375,118.3906,8450
ZFU17,2017-06-07 17:00,8,118.3828,118.3828,118.3594,118.3672,1956
ZFU17,2017-06-07 17:30,8,118.3594,118.3828,118.3516,118.3828,504
ZFU17,2017-06-07 18:00,8,118.3828,118.3906,118.3828,118.3828,246
ZFU17,2017-06-07 18:30,8,118.3828,118.3828,118.3438,118.3516,1237
ZFU17,2017-06-07 19:00,8,118.3516,118.3594,118.3281,118.3516,3866
ZFU17,2017-06-07 19:30,8,118.3594,118.3672,118.3438,118.3594,1449
ZFU17,2017-06-07 20:00,8,118.3594,118.3672,118.3516,118.3594,1334
ZFU17,2017-06-07 20:30,8,118.3672,118.3672,118.3672,118.3672,2321
ZFU17,2017-06-07 21:00,8,118.3672,118.375,118.3594,118.3594,1522
ZFU17,2017-06-07 21:30,8,118.3672,118.375,118.3672,118.3672,837
ZFU17,2017-06-07 22:00,8,118.3672,118.3672,118.3516,118.3516,787
ZFU17,2017-06-07 22:30,8,118.3594,118.3594,118.3516,118.3516,1475
ZFU17,2017-06-07 23:00,8,118.3516,118.3594,118.3516,118.3594,836
ZFU17,2017-06-07 23:30,8,118.3516,118.375,118.3516,118.3516,4804
ZFU17,2017-06-08 00:00,8,118.3516,118.3516,118.3438,118.3516,4462
ZFU17,2017-06-08 00:30,8,118.3516,118.375,118.3516,118.3594,3173
ZFU17,2017-06-08 01:00,8,118.3594,118.3672,118.3516,118.3594,2798
ZFU17,2017-06-08 01:30,8,118.3594,118.3672,118.3516,118.3672,2387
ZFU17,2017-06-08 02:00,8,118.3672,118.3672,118.3203,118.3203,4889
ZFU17,2017-06-08 02:30,8,118.3281,118.3438,118.3125,118.3281,5796
ZFU17,2017-06-08 03:00,8,118.3203,118.3359,118.3047,118.3203,6752
ZFU17,2017-06-08 03:30,8,118.3281,118.3359,118.3047,118.3203,3995
ZFU17,2017-06-08 04:00,8,118.3125,118.3203,118.2891,118.2969,4336
ZFU17,2017-06-08 04:30,8,118.2969,118.3047,118.2656,118.2656,5482
ZFU17,2017-06-08 05:00,8,118.2656,118.2891,118.2656,118.2813,5009
ZFU17,2017-06-08 05:30,8,118.2813,118.2891,118.2656,118.2656,3422
ZFU17,2017-06-08 06:00,8,118.2578,118.2969,118.2578,118.2891,9537
ZFU17,2017-06-08 06:30,8,118.2891,118.2969,118.2656,118.2734,16874
ZFU17,2017-06-08 07:00,8,118.2734,118.2969,118.25,118.2891,15642
ZFU17,2017-06-08 07:30,8,118.2813,118.3359,118.2656,118.3203,51253
ZFU17,2017-06-08 08:00,8,118.3281,118.375,118.3203,118.3203,37149
ZFU17,2017-06-08 08:30,8,118.3281,118.3281,118.2344,118.25,61393
ZFU17,2017-06-08 09:00,8,118.2422,118.2734,118.1875,118.2656,69784
ZFU17,2017-06-08 09:30,8,118.2656,118.2656,118.2109,118.2422,43326
ZFU17,2017-06-08 10:00,8,118.2344,118.2656,118.2266,118.2422,29603
ZFU17,2017-06-08 10:30,8,118.2422,118.2813,118.2344,118.2734,17927
ZFU17,2017-06-08 11:00,8,118.2734,118.2891,118.25,118.2813,20285
ZFU17,2017-06-08 11:30,8,118.2813,118.2891,118.2422,118.25,15333
ZFU17,2017-06-08 12:00,8,118.25,118.2578,118.2344,118.25,11992
ZFU17,2017-06-08 12:30,8,118.25,118.2813,118.25,118.2734,8757
ZFU17,2017-06-08 13:00,8,118.2734,118.3203,118.2734,118.3125,21000
ZFU17,2017-06-08 13:30,8,118.3125,118.3438,118.2891,118.3203,48120
ZFU17,2017-06-08 14:00,8,118.3125,118.3438,118.2969,118.3203,25191
ZFU17,2017-06-08 14:30,8,118.3203,118.3359,118.2969,118.3047,15530
ZFU17,2017-06-08 15:00,8,118.3125,118.3281,118.3047,118.3203,9077
ZFU17,2017-06-08 15:30,8,118.3203,118.3438,118.3203,118.3359,10846
ZFU17,2017-06-08 17:00,9,118.4219,118.4219,118.3516,118.3594,6079
ZFU17,2017-06-08 17:30,9,118.3672,118.3672,118.3438,118.3516,1086
ZFU17,2017-06-08 18:00,9,118.3594,118.4141,118.3516,118.4141,2880
ZFU17,2017-06-08 18:30,9,118.4141,118.4375,118.3984,118.4375,3311
ZFU17,2017-06-08 19:00,9,118.4297,118.4453,118.4141,118.4375,5902
ZFU17,2017-06-08 19:30,9,118.4297,118.4688,118.4141,118.4141,5587
ZFU17,2017-06-08 20:00,9,118.4141,118.4141,118.375,118.3906,6410
ZFU17,2017-06-08 20:30,9,118.3984,118.3984,118.3594,118.3672,8586
ZFU17,2017-06-08 21:00,9,118.375,118.3828,118.3281,118.3281,4728
ZFU17,2017-06-08 21:30,9,118.3281,118.3672,118.3281,118.3594,2375
ZFU17,2017-06-08 22:00,9,118.3594,118.3672,118.3281,118.3359,3280
ZFU17,2017-06-08 22:30,9,118.3281,118.3438,118.3281,118.3438,388
ZFU17,2017-06-08 23:00,9,118.3359,118.3438,118.3281,118.3438,1740
ZFU17,2017-06-08 23:30,9,118.3359,118.3516,118.3359,118.3438,415
ZFU17,2017-06-09 00:00,9,118.3438,118.3594,118.3438,118.3516,1268
ZFU17,2017-06-09 00:30,9,118.3594,118.3594,118.3438,118.3438,517
ZFU17,2017-06-09 01:00,9,118.3516,118.3672,118.3359,118.3438,2539
ZFU17,2017-06-09 01:30,9,118.3438,118.3516,118.3047,118.3125,6321
ZFU17,2017-06-09 02:00,9,118.3203,118.3203,118.2891,118.3047,4647
ZFU17,2017-06-09 02:30,9,118.3047,118.3125,118.2969,118.3047,4074
ZFU17,2017-06-09 03:00,9,118.3047,118.3203,118.2969,118.2969,6271
ZFU17,2017-06-09 03:30,9,118.2969,118.3203,118.2969,118.3125,8428
ZFU17,2017-06-09 04:00,9,118.3203,118.3359,118.3203,118.3281,4926
ZFU17,2017-06-09 04:30,9,118.3281,118.3359,118.3047,118.3047,2536
ZFU17,2017-06-09 05:00,9,118.3125,118.3203,118.2969,118.2969,3908
ZFU17,2017-06-09 05:30,9,118.3047,118.3125,118.2813,118.2813,8648
ZFU17,2017-06-09 06:00,9,118.2813,118.2969,118.2656,118.2734,10942
ZFU17,2017-06-09 06:30,9,118.2734,118.2734,118.2578,118.2656,6626
ZFU17,2017-06-09 07:00,9,118.2656,118.2734,118.2422,118.2656,24923
ZFU17,2017-06-09 07:30,9,118.2656,118.2656,118.1875,118.1875,51822
ZFU17,2017-06-09 08:00,9,118.1953,118.2031,118.1328,118.1641,65374
ZFU17,2017-06-09 08:30,9,118.1641,118.1953,118.1484,118.1641,42094
ZFU17,2017-06-09 09:00,9,118.1641,118.1797,118.1563,118.1563,27350
ZFU17,2017-06-09 09:30,9,118.1484,118.1719,118.1406,118.1563,24381
ZFU17,2017-06-09 10:00,9,118.1563,118.2109,118.1563,118.2031,26861
ZFU17,2017-06-09 10:30,9,118.2031,118.2109,118.1797,118.1953,18801
ZFU17,2017-06-09 11:00,9,118.2031,118.2422,118.1875,118.2188,22932
ZFU17,2017-06-09 11:30,9,118.2188,118.2266,118.2031,118.2109,13109
ZFU17,2017-06-09 12:00,9,118.2109,118.2266,118.2031,118.2109,12669
ZFU17,2017-06-09 12:30,9,118.2031,118.2266,118.2031,118.2109,13665
ZFU17,2017-06-09 13:00,9,118.2188,118.2344,118.2109,118.2188,17980
ZFU17,2017-06-09 13:30,9,118.2266,118.2969,118.2266,118.2813,27777
ZFU17,2017-06-09 14:00,9,118.2813,118.2891,118.2344,118.2344,23871
ZFU17,2017-06-09 14:30,9,118.2422,118.25,118.2188,118.2344,10689
ZFU17,2017-06-09 15:00,9,118.2266,118.2578,118.2266,118.25,4003
ZFU17,2017-06-09 15:30,9,118.25,118.2734,118.25,118.2578,5748
ZFU17,2017-06-11 17:00,12,118.2656,118.2734,118.2188,118.2266,2861
ZFU17,2017-06-11 17:30,12,118.2188,118.2344,118.2188,118.2266,299
ZFU17,2017-06-11 18:00,12,118.2266,118.2266,118.2266,118.2266,314
ZFU17,2017-06-11 18:30,12,118.2266,118.2344,118.2188,118.2344,397
ZFU17,2017-06-11 19:00,12,118.2266,118.2422,118.2188,118.2188,2146
ZFU17,2017-06-11 19:30,12,118.2188,118.2344,118.2188,118.2266,897
ZFU17,2017-06-11 20:00,12,118.2266,118.2266,118.2031,118.2031,2419
ZFU17,2017-06-11 20:30,12,118.2031,118.2109,118.1797,118.1797,2066
ZFU17,2017-06-11 21:00,12,118.1875,118.1953,118.1797,118.1875,2170
ZFU17,2017-06-11 21:30,12,118.1875,118.1953,118.1797,118.1875,1687
ZFU17,2017-06-11 22:00,12,118.1875,118.1953,118.1875,118.1875,629
ZFU17,2017-06-11 22:30,12,118.1875,118.1953,118.1797,118.1875,991
ZFU17,2017-06-11 23:00,12,118.1875,118.1953,118.1797,118.1875,282
ZFU17,2017-06-11 23:30,12,118.1875,118.1953,118.1875,118.1953,934
ZFU17,2017-06-12 00:00,12,118.1953,118.2031,118.1875,118.1953,1060
ZFU17,2017-06-12 00:30,12,118.2031,118.2031,118.1797,118.1953,2512
ZFU17,2017-06-12 01:00,12,118.1953,118.2109,118.1875,118.2031,1201
ZFU17,2017-06-12 01:30,12,118.2031,118.2109,118.1953,118.2109,4476
ZFU17,2017-06-12 02:00,12,118.2031,118.2109,118.1875,118.1875,4681
ZFU17,2017-06-12 02:30,12,118.1875,118.2031,118.1875,118.1953,6752
ZFU17,2017-06-12 03:00,12,118.1953,118.2578,118.1953,118.25,8130
ZFU17,2017-06-12 03:30,12,118.25,118.2656,118.2422,118.2578,12047
ZFU17,2017-06-12 04:00,12,118.2578,118.2656,118.2266,118.2344,8381
ZFU17,2017-06-12 04:30,12,118.2344,118.2578,118.2344,118.25,8842
ZFU17,2017-06-12 05:00,12,118.2578,118.2656,118.2188,118.2188,3825
ZFU17,2017-06-12 05:30,12,118.2266,118.2266,118.1953,118.2031,6100
ZFU17,2017-06-12 06:00,12,118.2109,118.2344,118.2031,118.2266,7574
ZFU17,2017-06-12 06:30,12,118.2266,118.2422,118.2188,118.2344,9645
ZFU17,2017-06-12 07:00,12,118.2266,118.2422,118.2188,118.2266,16011
ZFU17,2017-06-12 07:30,12,118.2266,118.2344,118.1875,118.1875,15715
ZFU17,2017-06-12 08:00,12,118.1953,118.1953,118.1719,118.1719,21578
ZFU17,2017-06-12 08:30,12,118.1719,118.2344,118.1563,118.2109,56923
ZFU17,2017-06-12 09:00,12,118.2109,118.2188,118.1719,118.1875,24015
ZFU17,2017-06-12 09:30,12,118.1875,118.2266,118.1875,118.2188,13222
ZFU17,2017-06-12 10:00,12,118.2188,118.2266,118.1797,118.2031,24393
ZFU17,2017-06-12 10:30,12,118.1953,118.3047,118.1953,118.2891,43085
ZFU17,2017-06-12 11:00,12,118.2891,118.3203,118.2813,118.3047,21180
ZFU17,2017-06-12 11:30,12,118.3047,118.3359,118.2969,118.3281,15669
ZFU17,2017-06-12 12:00,12,118.3281,118.3359,118.2656,118.2734,23583
ZFU17,2017-06-12 12:30,12,118.2734,118.2734,118.2344,118.2578,27343
ZFU17,2017-06-12 13:00,12,118.2656,118.2656,118.2344,118.2422,22754
ZFU17,2017-06-12 13:30,12,118.2422,118.2422,118.2031,118.2109,23057
ZFU17,2017-06-12 14:00,12,118.2109,118.2344,118.2031,118.2266,17279
ZFU17,2017-06-12 14:30,12,118.2266,118.2344,118.2109,118.2109,13907
ZFU17,2017-06-12 15:00,12,118.2188,118.2188,118.1953,118.2031,7639
ZFU17,2017-06-12 15:30,12,118.2031,118.2188,118.1953,118.1953,8076
ZFU17,2017-06-12 17:00,13,118.1875,118.1953,118.1797,118.1875,878
ZFU17,2017-06-12 17:30,13,118.1875,118.2031,118.1875,118.1953,658
ZFU17,2017-06-12 18:00,13,118.1953,118.2031,118.1953,118.2031,106
ZFU17,2017-06-12 18:30,13,118.2031,118.2031,118.1953,118.1953,375
ZFU17,2017-06-12 19:00,13,118.2031,118.2031,118.1953,118.1953,1339
ZFU17,2017-06-12 19:30,13,118.2031,118.2109,118.1953,118.2031,1488
ZFU17,2017-06-12 20:00,13,118.2031,118.2109,118.1953,118.2031,3383
ZFU17,2017-06-12 20:30,13,118.2109,118.2188,118.2031,118.2109,2043
ZFU17,2017-06-12 21:00,13,118.2109,118.2188,118.2031,118.2109,484
ZFU17,2017-06-12 21:30,13,118.2188,118.2344,118.2109,118.2266,1311
ZFU17,2017-06-12 22:00,13,118.2344,118.2344,118.2188,118.2188,1010
ZFU17,2017-06-12 22:30,13,118.2266,118.2266,118.2109,118.2266,544
ZFU17,2017-06-12 23:00,13,118.2188,118.2266,118.2188,118.2266,1789
ZFU17,2017-06-12 23:30,13,118.2266,118.2344,118.2188,118.2188,1040
ZFU17,2017-06-13 00:00,13,118.2188,118.2266,118.2188,118.2188,1114
ZFU17,2017-06-13 00:30,13,118.2188,118.2266,118.2109,118.2188,1204
ZFU17,2017-06-13 01:00,13,118.2266,118.2344,118.2188,118.2344,2489
ZFU17,2017-06-13 01:30,13,118.2344,118.2344,118.2031,118.2109,4329
ZFU17,2017-06-13 02:00,13,118.2109,118.2109,118.1875,118.2031,3427
ZFU17,2017-06-13 02:30,13,118.2031,118.2031,118.1719,118.1875,4697
ZFU17,2017-06-13 03:00,13,118.1953,118.2031,118.1719,118.1953,6090
ZFU17,2017-06-13 03:30,13,118.1953,118.2031,118.1797,118.1875,6882
ZFU17,2017-06-13 04:00,13,118.1875,118.2031,118.1797,118.1953,4778
ZFU17,2017-06-13 04:30,13,118.1875,118.1953,118.1719,118.1797,2901
ZFU17,2017-06-13 05:00,13,118.1797,118.1953,118.1797,118.1797,1961
ZFU17,2017-06-13 05:30,13,118.1797,118.1875,118.1641,118.1719,4290
ZFU17,2017-06-13 06:00,13,118.1797,118.1875,118.1719,118.1797,6542
ZFU17,2017-06-13 06:30,13,118.1797,118.2109,118.1797,118.2031,12401
ZFU17,2017-06-13 07:00,13,118.2031,118.2266,118.1953,118.2188,15689
ZFU17,2017-06-13 07:30,13,118.2109,118.2109,118.1563,118.1563,29223
ZFU17,2017-06-13 08:00,13,118.1641,118.1719,118.1406,118.1641,30382
ZFU17,2017-06-13 08:30,13,118.1641,118.1797,118.1484,118.1563,28373
ZFU17,2017-06-13 09:00,13,118.1641,118.2031,118.1641,118.1953,32473
ZFU17,2017-06-13 09:30,13,118.1953,118.25,118.1797,118.2266,53117
ZFU17,2017-06-13 10:00,13,118.2266,118.2344,118.2031,118.2109,32522
ZFU17,2017-06-13 10:30,13,118.2188,118.2188,118.1719,118.1797,32020
ZFU17,2017-06-13 11:00,13,118.1797,118.2031,118.1797,118.1953,21751
ZFU17,2017-06-13 11:30,13,118.1953,118.2031,118.1797,118.1875,23466
ZFU17,2017-06-13 12:00,13,118.1875,118.2266,118.1875,118.2188,24972
ZFU17,2017-06-13 12:30,13,118.2188,118.2344,118.2109,118.2266,18035
ZFU17,2017-06-13 13:00,13,118.2266,118.2422,118.2109,118.2188,17368
ZFU17,2017-06-13 13:30,13,118.2109,118.2344,118.2031,118.2188,16457
ZFU17,2017-06-13 14:00,13,118.2188,118.2266,118.1953,118.2031,17034
ZFU17,2017-06-13 14:30,13,118.2031,118.2109,118.2031,118.2031,3067
ZFU17,2017-06-13 15:00,13,118.2031,118.2188,118.1953,118.2031,15736
ZFU17,2017-06-13 15:30,13,118.2031,118.2109,118.1875,118.1953,11393
ZFU17,2017-06-13 17:00,14,118.2031,118.2109,118.1953,118.2031,1384
ZFU17,2017-06-13 17:30,14,118.2031,118.2031,118.1875,118.1953,1222
ZFU17,2017-06-13 18:00,14,118.1953,118.1953,118.1953,118.1953,311
ZFU17,2017-06-13 18:30,14,118.1953,118.2188,118.1953,118.2188,896
ZFU17,2017-06-13 19:00,14,118.2188,118.2188,118.2109,118.2188,1327
ZFU17,2017-06-13 19:30,14,118.2188,118.25,118.2188,118.25,1719
ZFU17,2017-06-13 20:00,14,118.25,118.2578,118.2422,118.2422,2129
ZFU17,2017-06-13 20:30,14,118.25,118.2578,118.2422,118.2422,1110
ZFU17,2017-06-13 21:00,14,118.2422,118.2578,118.2344,118.25,1782
ZFU17,2017-06-13 21:30,14,118.25,118.2578,118.2344,118.2422,1216
ZFU17,2017-06-13 22:00,14,118.2422,118.2422,118.2344,118.2422,1084
ZFU17,2017-06-13 22:30,14,118.2422,118.2422,118.2266,118.2344,1788
ZFU17,2017-06-13 23:00,14,118.2344,118.2422,118.2344,118.2344,1851
ZFU17,2017-06-13 23:30,14,118.2422,118.2422,118.2344,118.2344,592
ZFU17,2017-06-14 00:00,14,118.2422,118.2422,118.2266,118.2344,454
ZFU17,2017-06-14 00:30,14,118.2344,118.2422,118.2266,118.2344,2047
ZFU17,2017-06-14 01:00,14,118.2344,118.2422,118.2266,118.2344,1233
ZFU17,2017-06-14 01:30,14,118.2344,118.25,118.2266,118.2344,5613
ZFU17,2017-06-14 02:00,14,118.2422,118.2422,118.2266,118.2344,3317
ZFU17,2017-06-14 02:30,14,118.2344,118.25,118.2344,118.2422,1843
ZFU17,2017-06-14 03:00,14,118.2422,118.25,118.2344,118.2422,4276
ZFU17,2017-06-14 03:30,14,118.2422,118.25,118.2422,118.25,7389
ZFU17,2017-06-14 04:00,14,118.25,118.2578,118.2422,118.2578,4702
ZFU17,2017-06-14 04:30,14,118.2578,118.2656,118.25,118.2578,2747
ZFU17,2017-06-14 05:00,14,118.2578,118.2656,118.2422,118.25,2125
ZFU17,2017-06-14 05:30,14,118.25,118.2813,118.2422,118.2422,11079
ZFU17,2017-06-14 06:00,14,118.25,118.25,118.2031,118.2109,8965
ZFU17,2017-06-14 06:30,14,118.2109,118.25,118.2109,118.2422,27697
ZFU17,2017-06-14 07:00,14,118.2422,118.2422,118.2109,118.2188,26826
ZFU17,2017-06-14 07:30,14,118.2188,118.5859,118.2188,118.5703,219540
ZFU17,2017-06-14 08:00,14,118.5703,118.6875,118.5703,118.6406,155702
ZFU17,2017-06-14 08:30,14,118.6406,118.6484,118.5703,118.5703,69843
ZFU17,2017-06-14 09:00,14,118.5703,118.6641,118.5703,118.6641,60458
ZFU17,2017-06-14 09:30,14,118.6641,118.7422,118.6563,118.7344,81742
ZFU17,2017-06-14 10:00,14,118.7422,118.7734,118.7266,118.7344,75094
ZFU17,2017-06-14 10:30,14,118.7344,118.75,118.6953,118.6953,68877
ZFU17,2017-06-14 11:00,14,118.7031,118.7109,118.6797,118.6875,31700
ZFU17,2017-06-14 11:30,14,118.6875,118.7188,118.6797,118.7031,41579
ZFU17,2017-06-14 12:00,14,118.7031,118.7109,118.6641,118.6719,29697
ZFU17,2017-06-14 12:30,14,118.6719,118.6875,118.6094,118.625,51948
ZFU17,2017-06-14 13:00,14,118.6328,118.7188,118.5,118.5391,114196
ZFU17,2017-06-14 13:30,14,118.5469,118.5703,118.4531,118.4766,108260
ZFU17,2017-06-14 14:00,14,118.4766,118.4922,118.3828,118.4219,65094
ZFU17,2017-06-14 14:30,14,118.4219,118.4766,118.4141,118.4766,37968
ZFU17,2017-06-14 15:00,14,118.4766,118.5078,118.4688,118.5078,14190
ZFU17,2017-06-14 15:30,14,118.5078,118.5234,118.5078,118.5078,11053
ZFU17,2017-06-14 17:00,15,118.5078,118.5156,118.4766,118.5156,1575
ZFU17,2017-06-14 17:30,15,118.5156,118.5625,118.5078,118.5547,3331
ZFU17,2017-06-14 18:00,15,118.5547,118.5703,118.5391,118.5391,1921
ZFU17,2017-06-14 18:30,15,118.5469,118.5547,118.5234,118.5313,2503
ZFU17,2017-06-14 19:00,15,118.5313,118.5391,118.4609,118.4688,5109
ZFU17,2017-06-14 19:30,15,118.4688,118.4766,118.4375,118.4609,6145
ZFU17,2017-06-14 20:00,15,118.4609,118.4766,118.4453,118.4766,5087
ZFU17,2017-06-14 20:30,15,118.4766,118.4766,118.4609,118.4688,4247
ZFU17,2017-06-14 21:00,15,118.4688,118.4922,118.4609,118.4766,2722
ZFU17,2017-06-14 21:30,15,118.4766,118.4844,118.4688,118.4688,2316
ZFU17,2017-06-14 22:00,15,118.4766,118.5,118.4766,118.4844,2869
ZFU17,2017-06-14 22:30,15,118.4844,118.4922,118.4766,118.4844,1437
ZFU17,2017-06-14 23:00,15,118.4844,118.4844,118.4688,118.4766,594
ZFU17,2017-06-14 23:30,15,118.4766,118.4766,118.4688,118.4688,1172
ZFU17,2017-06-15 00:00,15,118.4688,118.4766,118.4688,118.4766,1017
ZFU17,2017-06-15 00:30,15,118.4766,118.4844,118.4375,118.4531,4119
ZFU17,2017-06-15 01:00,15,118.4453,118.4531,118.4375,118.4453,3952
ZFU17,2017-06-15 01:30,15,118.4453,118.4609,118.4375,118.4531,5639
ZFU17,2017-06-15 02:00,15,118.4453,118.4609,118.4375,118.4531,9568
ZFU17,2017-06-15 02:30,15,118.4531,118.5078,118.4531,118.4922,10140
ZFU17,2017-06-15 03:00,15,118.5,118.5,118.4453,118.4531,8696
ZFU17,2017-06-15 03:30,15,118.4531,118.4688,118.4297,118.4453,12411
ZFU17,2017-06-15 04:00,15,118.4453,118.4531,118.4219,118.4375,8327
ZFU17,2017-06-15 04:30,15,118.4297,118.4375,118.4219,118.4297,5191
ZFU17,2017-06-15 05:00,15,118.4219,118.4453,118.4141,118.4375,7508
ZFU17,2017-06-15 05:30,15,118.4375,118.4531,118.4297,118.4531,6794
ZFU17,2017-06-15 06:00,15,118.4453,118.4453,118.3828,118.3828,31794
ZFU17,2017-06-15 06:30,15,118.3828,118.4141,118.375,118.3984,15615
ZFU17,2017-06-15 07:00,15,118.3984,118.4063,118.3359,118.3438,31560
ZFU17,2017-06-15 07:30,15,118.3438,118.3594,118.2891,118.3047,75989
ZFU17,2017-06-15 08:00,15,118.3047,118.3672,118.2891,118.3281,38840
ZFU17,2017-06-15 08:30,15,118.3359,118.3438,118.2734,118.2813,49507
ZFU17,2017-06-15 09:00,15,118.2813,118.3516,118.2734,118.3281,45269
ZFU17,2017-06-15 09:30,15,118.3281,118.3594,118.3047,118.3438,52090
ZFU17,2017-06-15 10:00,15,118.3438,118.3672,118.3203,118.3281,27600
ZFU17,2017-06-15 10:30,15,118.3203,118.3203,118.2891,118.2969,21839
ZFU17,2017-06-15 11:00,15,118.2969,118.3047,118.25,118.2734,44184
ZFU17,2017-06-15 11:30,15,118.2734,118.2969,118.2656,118.2813,24544
ZFU17,2017-06-15 12:00,15,118.2813,118.3047,118.2734,118.3047,14952
ZFU17,2017-06-15 12:30,15,118.3047,118.3047,118.2734,118.2734,14985
ZFU17,2017-06-15 13:00,15,118.2813,118.2891,118.2578,118.2891,18674
ZFU17,2017-06-15 13:30,15,118.2891,118.2969,118.2813,118.2813,21109
ZFU17,2017-06-15 14:00,15,118.2891,118.3125,118.2734,118.2969,29545
ZFU17,2017-06-15 14:30,15,118.2969,118.3047,118.2813,118.2969,13819
ZFU17,2017-06-15 15:00,15,118.2891,118.2969,118.2813,118.2969,14305
ZFU17,2017-06-15 15:30,15,118.2969,118.2969,118.2734,118.2734,9584
ZFU17,2017-06-15 17:00,16,118.2813,118.2891,118.2734,118.2734,633
ZFU17,2017-06-15 17:30,16,118.2734,118.2891,118.2734,118.2891,305
ZFU17,2017-06-15 18:00,16,118.2891,118.2891,118.2813,118.2891,313
ZFU17,2017-06-15 18:30,16,118.2969,118.2969,118.2734,118.2891,987
ZFU17,2017-06-15 19:00,16,118.2813,118.2891,118.2656,118.2734,3033
ZFU17,2017-06-15 19:30,16,118.2813,118.2813,118.2656,118.2656,1762
ZFU17,2017-06-15 20:00,16,118.2734,118.2734,118.2656,118.2734,417
ZFU17,2017-06-15 20:30,16,118.2734,118.2734,118.2422,118.25,2051
ZFU17,2017-06-15 21:00,16,118.25,118.2578,118.2344,118.2578,1756
ZFU17,2017-06-15 21:30,16,118.2578,118.2656,118.25,118.2578,1472
ZFU17,2017-06-15 22:00,16,118.25,118.25,118.2422,118.2422,1846
ZFU17,2017-06-15 22:30,16,118.2422,118.25,118.2344,118.2422,2512
ZFU17,2017-06-15 23:00,16,118.2344,118.2422,118.2188,118.2422,4660
ZFU17,2017-06-15 23:30,16,118.2422,118.2422,118.2344,118.2344,681
ZFU17,2017-06-16 00:00,16,118.2344,118.2344,118.2188,118.2188,2011
ZFU17,2017-06-16 00:30,16,118.2266,118.2344,118.2188,118.2266,2019
ZFU17,2017-06-16 01:00,16,118.2344,118.25,118.2266,118.2422,5796
ZFU17,2017-06-16 01:30,16,118.2344,118.2344,118.2031,118.2344,6323
ZFU17,2017-06-16 02:00,16,118.2344,118.2422,118.2109,118.2266,4209
ZFU17,2017-06-16 02:30,16,118.2188,118.2344,118.2109,118.2109,4859
ZFU17,2017-06-16 03:00,16,118.2109,118.2188,118.1875,118.2109,8122
ZFU17,2017-06-16 03:30,16,118.2109,118.2266,118.1953,118.2188,8618
ZFU17,2017-06-16 04:00,16,118.2188,118.2578,118.2188,118.2422,8067
ZFU17,2017-06-16 04:30,16,118.2422,118.2422,118.2266,118.2344,3910
ZFU17,2017-06-16 05:00,16,118.2344,118.2656,118.2266,118.25,6743
ZFU17,2017-06-16 05:30,16,118.25,118.2578,118.2422,118.25,2818
ZFU17,2017-06-16 06:00,16,118.2422,118.2578,118.2266,118.2344,12712
ZFU17,2017-06-16 06:30,16,118.2344,118.2656,118.2344,118.25,9191
ZFU17,2017-06-16 07:00,16,118.25,118.25,118.2188,118.2344,18885
ZFU17,2017-06-16 07:30,16,118.2422,118.3516,118.2422,118.3359,57219
ZFU17,2017-06-16 08:00,16,118.3359,118.3516,118.3125,118.3281,31057
ZFU17,2017-06-16 08:30,16,118.3203,118.3906,118.3203,118.3672,47560
ZFU17,2017-06-16 09:00,16,118.375,118.4063,118.3438,118.3984,44446
ZFU17,2017-06-16 09:30,16,118.3906,118.4063,118.375,118.3906,42301
ZFU17,2017-06-16 10:00,16,118.3906,118.4297,118.3828,118.4219,33977
ZFU17,2017-06-16 10:30,16,118.4219,118.4297,118.4063,118.4219,35230
ZFU17,2017-06-16 11:00,16,118.4219,118.4297,118.3828,118.3984,18993
ZFU17,2017-06-16 11:30,16,118.3984,118.4063,118.375,118.4063,23019
ZFU17,2017-06-16 12:00,16,118.3984,118.4141,118.3906,118.4141,16300
ZFU17,2017-06-16 12:30,16,118.4141,118.4219,118.3906,118.3984,18177
ZFU17,2017-06-16 13:00,16,118.3984,118.4219,118.3906,118.4063,10562
ZFU17,2017-06-16 13:30,16,118.4141,118.4219,118.3906,118.3984,22196
ZFU17,2017-06-16 14:00,16,118.3984,118.4141,118.3828,118.3984,13663
ZFU17,2017-06-16 14:30,16,118.4063,118.4141,118.3984,118.3984,9660
ZFU17,2017-06-16 15:00,16,118.4063,118.4219,118.3984,118.4219,5157
ZFU17,2017-06-16 15:30,16,118.4219,118.4219,118.3984,118.4063,10381
ZFU17,2017-06-18 17:00,19,118.4141,118.4219,118.4063,118.4063,1791
ZFU17,2017-06-18 17:30,19,118.4063,118.4375,118.3984,118.4063,2193
ZFU17,2017-06-18 18:00,19,118.3984,118.4063,118.3984,118.4063,512
ZFU17,2017-06-18 18:30,19,118.4063,118.4141,118.3984,118.3984,957
ZFU17,2017-06-18 19:00,19,118.3984,118.4063,118.3906,118.3906,3167
ZFU17,2017-06-18 19:30,19,118.3906,118.3984,118.3672,118.3828,3880
ZFU17,2017-06-18 20:00,19,118.3828,118.3906,118.3594,118.3906,2480
ZFU17,2017-06-18 20:30,19,118.3828,118.3906,118.3828,118.3906,1112
ZFU17,2017-06-18 21:00,19,118.3906,118.3984,118.3828,118.3906,1670
ZFU17,2017-06-18 21:30,19,118.3828,118.3906,118.375,118.3828,1111
ZFU17,2017-06-18 22:00,19,118.3828,118.3906,118.3828,118.3906,923
ZFU17,2017-06-18 22:30,19,118.3906,118.3906,118.3828,118.3828,1468
ZFU17,2017-06-18 23:00,19,118.3828,118.3906,118.375,118.3828,621
ZFU17,2017-06-18 23:30,19,118.3828,118.3906,118.375,118.375,1269
ZFU17,2017-06-19 00:00,19,118.3828,118.3906,118.375,118.375,661
ZFU17,2017-06-19 00:30,19,118.375,118.3828,118.3672,118.375,1422
ZFU17,2017-06-19 01:00,19,118.3828,118.4063,118.3828,118.3984,2431
ZFU17,2017-06-19 01:30,19,118.3984,118.3984,118.375,118.3906,3700
ZFU17,2017-06-19 02:00,19,118.3906,118.3984,118.3516,118.375,8413
ZFU17,2017-06-19 02:30,19,118.375,118.3906,118.3594,118.3906,5290
ZFU17,2017-06-19 03:00,19,118.3906,118.3984,118.3828,118.3906,5934
ZFU17,2017-06-19 03:30,19,118.3906,118.4297,118.3906,118.4219,12096
ZFU17,2017-06-19 04:00,19,118.4219,118.4375,118.4141,118.4375,10209
ZFU17,2017-06-19 04:30,19,118.4297,118.4531,118.4297,118.4297,2865
ZFU17,2017-06-19 05:00,19,118.4297,118.4375,118.4141,118.4297,3453
ZFU17,2017-06-19 05:30,19,118.4219,118.4297,118.4141,118.4219,1008
ZFU17,2017-06-19 06:00,19,118.4297,118.4297,118.3828,118.3984,8135
ZFU17,2017-06-19 06:30,19,118.3984,118.4219,118.3828,118.4141,9848
ZFU17,2017-06-19 07:00,19,118.4219,118.4688,118.2891,118.2969,69796
ZFU17,2017-06-19 07:30,19,118.2969,118.3125,118.2578,118.2891,68223
ZFU17,2017-06-19 08:00,19,118.2891,118.2969,118.2422,118.25,45477
ZFU17,2017-06-19 08:30,19,118.25,118.2656,118.2109,118.2109,37729
ZFU17,2017-06-19 09:00,19,118.2109,118.2422,118.1953,118.2109,32526
ZFU17,2017-06-19 09:30,19,118.2109,118.2344,118.1953,118.2266,30406
ZFU17,2017-06-19 10:00,19,118.2266,118.2266,118.1953,118.2266,21838
ZFU17,2017-06-19 10:30,19,118.2266,118.2422,118.2109,118.2109,23409
ZFU17,2017-06-19 11:00,19,118.2109,118.2188,118.1953,118.2188,21400
ZFU17,2017-06-19 11:30,19,118.2188,118.2344,118.1641,118.1797,28027
ZFU17,2017-06-19 12:00,19,118.1875,118.1875,118.1406,118.1641,35157
ZFU17,2017-06-19 12:30,19,118.1641,118.1953,118.1406,118.1797,26169
ZFU17,2017-06-19 13:00,19,118.1797,118.2109,118.1719,118.2031,22858
ZFU17,2017-06-19 13:30,19,118.2031,118.2031,118.1641,118.1719,26445
ZFU17,2017-06-19 14:00,19,118.1719,118.1797,118.1563,118.1719,21821
ZFU17,2017-06-19 14:30,19,118.1641,118.1797,118.1641,118.1719,8089
ZFU17,2017-06-19 15:00,19,118.1719,118.1797,118.1563,118.1641,7826
ZFU17,2017-06-19 15:30,19,118.1641,118.1797,118.1563,118.1719,9909
ZFU17,2017-06-19 17:00,20,118.1719,118.1797,118.1563,118.1563,1637
ZFU17,2017-06-19 17:30,20,118.1641,118.1797,118.1563,118.1563,1216
ZFU17,2017-06-19 18:00,20,118.1563,118.1719,118.1328,118.1406,2456
ZFU17,2017-06-19 18:30,20,118.1406,118.1563,118.125,118.1563,3417
ZFU17,2017-06-19 19:00,20,118.1563,118.1641,118.1328,118.1563,3781
ZFU17,2017-06-19 19:30,20,118.1563,118.1641,118.1563,118.1563,2833
ZFU17,2017-06-19 20:00,20,118.1563,118.1875,118.1563,118.1797,2728
ZFU17,2017-06-19 20:30,20,118.1797,118.2031,118.1641,118.1953,2393
ZFU17,2017-06-19 21:00,20,118.1875,118.1953,118.1797,118.1875,767
ZFU17,2017-06-19 21:30,20,118.1797,118.1875,118.1719,118.1797,1041
ZFU17,2017-06-19 22:00,20,118.1797,118.1875,118.1797,118.1875,1892
ZFU17,2017-06-19 22:30,20,118.1875,118.1953,118.1719,118.1719,2931
ZFU17,2017-06-19 23:00,20,118.1797,118.1875,118.1719,118.1719,827
ZFU17,2017-06-19 23:30,20,118.1719,118.1875,118.1719,118.1797,595
ZFU17,2017-06-20 00:00,20,118.1797,118.1875,118.1797,118.1797,310
ZFU17,2017-06-20 00:30,20,118.1797,118.1875,118.1719,118.1797,1351
ZFU17,2017-06-20 01:00,20,118.1797,118.2031,118.1719,118.2031,1539
ZFU17,2017-06-20 01:30,20,118.2031,118.2031,118.1563,118.1563,4879
ZFU17,2017-06-20 02:00,20,118.1563,118.1563,118.1172,118.1406,16845
ZFU17,2017-06-20 02:30,20,118.1406,118.1875,118.1406,118.1719,8831
ZFU17,2017-06-20 03:00,20,118.1797,118.2266,118.1797,118.2266,9007
ZFU17,2017-06-20 03:30,20,118.2266,118.2266,118.1953,118.2109,4314
ZFU17,2017-06-20 04:00,20,118.2109,118.2109,118.1797,118.1797,3612
ZFU17,2017-06-20 04:30,20,118.1797,118.1953,118.1719,118.1797,6402
ZFU17,2017-06-20 05:00,20,118.1797,118.2031,118.1719,118.1797,4677
ZFU17,2017-06-20 05:30,20,118.1797,118.1953,118.1563,118.1797,12196
ZFU17,2017-06-20 06:00,20,118.1797,118.1953,118.1563,118.1641,6075
ZFU17,2017-06-20 06:30,20,118.1641,118.1719,118.1172,118.1406,16149
ZFU17,2017-06-20 07:00,20,118.1406,118.2344,118.1406,118.2109,46418
ZFU17,2017-06-20 07:30,20,118.2109,118.2266,118.1406,118.1484,37868
ZFU17,2017-06-20 08:00,20,118.1406,118.1641,118.1406,118.1563,20799
ZFU17,2017-06-20 08:30,20,118.1563,118.2266,118.1563,118.2031,24607
ZFU17,2017-06-20 09:00,20,118.2031,118.2734,118.1875,118.2734,42206
ZFU17,2017-06-20 09:30,20,118.2656,118.2734,118.2344,118.2344,42981
ZFU17,2017-06-20 10:00,20,118.2344,118.2578,118.2266,118.2578,29231
ZFU17,2017-06-20 10:30,20,118.2656,118.3047,118.25,118.3047,28269
ZFU17,2017-06-20 11:00,20,118.3047,118.3047,118.2734,118.2969,21281
ZFU17,2017-06-20 11:30,20,118.3047,118.3047,118.2813,118.2813,19294
ZFU17,2017-06-20 12:00,20,118.2813,118.2891,118.2422,118.25,17803
ZFU17,2017-06-20 12:30,20,118.25,118.3047,118.25,118.2969,18815
ZFU17,2017-06-20 13:00,20,118.2969,118.3125,118.2813,118.3047,21566
ZFU17,2017-06-20 13:30,20,118.2969,118.3359,118.2891,118.3281,37555
ZFU17,2017-06-20 14:00,20,118.3281,118.3359,118.2891,118.2969,20232
ZFU17,2017-06-20 14:30,20,118.3047,118.3125,118.2969,118.3047,11205
ZFU17,2017-06-20 15:00,20,118.3125,118.3203,118.2969,118.3125,5566
ZFU17,2017-06-20 15:30,20,118.3125,118.3203,118.2969,118.2969,7838
ZFU17,2017-06-20 17:00,21,118.2813,118.2969,118.2734,118.2891,1372
ZFU17,2017-06-20 17:30,21,118.2891,118.2969,118.2891,118.2891,301
ZFU17,2017-06-20 18:00,21,118.2891,118.2891,118.2813,118.2891,314
ZFU17,2017-06-20 18:30,21,118.2891,118.2891,118.2813,118.2813,540
ZFU17,2017-06-20 19:00,21,118.2813,118.3047,118.2656,118.3047,2085
ZFU17,2017-06-20 19:30,21,118.3047,118.3125,118.2656,118.2734,3186
ZFU17,2017-06-20 20:00,21,118.2734,118.2734,118.2578,118.2656,957
ZFU17,2017-06-20 20:30,21,118.2734,118.2734,118.2578,118.2656,504
ZFU17,2017-06-20 21:00,21,118.2656,118.2813,118.2656,118.2734,1969
ZFU17,2017-06-20 21:30,21,118.2734,118.2813,118.2734,118.2734,318
ZFU17,2017-06-20 22:00,21,118.2813,118.3047,118.2813,118.2969,1447
ZFU17,2017-06-20 22:30,21,118.3047,118.3125,118.2891,118.2969,2467
ZFU17,2017-06-20 23:00,21,118.3047,118.3125,118.2969,118.3047,476
ZFU17,2017-06-20 23:30,21,118.2969,118.3047,118.2891,118.2969,2159
ZFU17,2017-06-21 00:00,21,118.2969,118.3047,118.2813,118.2969,778
ZFU17,2017-06-21 00:30,21,118.2969,118.2969,118.2891,118.2969,357
ZFU17,2017-06-21 01:00,21,118.2969,118.3047,118.2969,118.2969,704
ZFU17,2017-06-21 01:30,21,118.2969,118.2969,118.2813,118.2891,2690
ZFU17,2017-06-21 02:00,21,118.2969,118.3438,118.2891,118.3359,9277
ZFU17,2017-06-21 02:30,21,118.3359,118.3516,118.3281,118.3438,9638
ZFU17,2017-06-21 03:00,21,118.3438,118.3516,118.3359,118.3516,2913
ZFU17,2017-06-21 03:30,21,118.3516,118.3516,118.3281,118.3359,6906
ZFU17,2017-06-21 04:00,21,118.3438,118.3516,118.3203,118.3516,2855
ZFU17,2017-06-21 04:30,21,118.3516,118.3594,118.3438,118.3594,2941
ZFU17,2017-06-21 05:00,21,118.3594,118.3594,118.3438,118.3516,2612
ZFU17,2017-06-21 05:30,21,118.3516,118.3516,118.3281,118.3359,4327
ZFU17,2017-06-21 06:00,21,118.3359,118.3359,118.3125,118.3281,10337
ZFU17,2017-06-21 06:30,21,118.3203,118.3281,118.2891,118.2891,7301
ZFU17,2017-06-21 07:00,21,118.2969,118.2969,118.2266,118.2344,43623
ZFU17,2017-06-21 07:30,21,118.2344,118.2656,118.2344,118.25,40694
ZFU17,2017-06-21 08:00,21,118.25,118.2656,118.2109,118.2266,27485
ZFU17,2017-06-21 08:30,21,118.2266,118.25,118.2188,118.2266,25049
ZFU17,2017-06-21 09:00,21,118.2266,118.25,118.1953,118.2422,29343
ZFU17,2017-06-21 09:30,21,118.2344,118.2422,118.2031,118.2266,37353
ZFU17,2017-06-21 10:00,21,118.2344,118.3047,118.2266,118.2734,49753
ZFU17,2017-06-21 10:30,21,118.2734,118.2734,118.2344,118.2422,32686
ZFU17,2017-06-21 11:00,21,118.25,118.2891,118.2422,118.2656,23747
ZFU17,2017-06-21 11:30,21,118.2734,118.3203,118.2656,118.3125,34538
ZFU17,2017-06-21 12:00,21,118.3125,118.3125,118.2891,118.2969,15936
ZFU17,2017-06-21 12:30,21,118.3047,118.3125,118.2891,118.3125,22390
ZFU17,2017-06-21 13:00,21,118.3047,118.3125,118.2969,118.3047,23511
ZFU17,2017-06-21 13:30,21,118.3047,118.3047,118.2813,118.2969,29032
ZFU17,2017-06-21 14:00,21,118.2891,118.3047,118.2656,118.2734,26217
ZFU17,2017-06-21 14:30,21,118.2734,118.3047,118.2734,118.2813,14626
ZFU17,2017-06-21 15:00,21,118.2813,118.2969,118.2578,118.2578,9914
ZFU17,2017-06-21 15:30,21,118.2578,118.2813,118.2578,118.2734,7551
ZFU17,2017-06-21 17:00,22,118.2734,118.2813,118.2734,118.2813,602
ZFU17,2017-06-21 17:30,22,118.2813,118.2969,118.2813,118.2969,821
ZFU17,2017-06-21 18:00,22,118.2969,118.3047,118.2969,118.2969,739
ZFU17,2017-06-21 18:30,22,118.2969,118.3047,118.2734,118.2891,1852
ZFU17,2017-06-21 19:00,22,118.2813,118.2891,118.2734,118.2813,2483
ZFU17,2017-06-21 19:30,22,118.2813,118.3047,118.2813,118.2969,2135
ZFU17,2017-06-21 20:00,22,118.2969,118.3047,118.2891,118.3047,4043
ZFU17,2017-06-21 20:30,22,118.3047,118.3203,118.3047,118.3125,941
ZFU17,2017-06-21 21:00,22,118.3125,118.3438,118.3125,118.3359,3982
ZFU17,2017-06-21 21:30,22,118.3359,118.3438,118.3281,118.3359,2669
ZFU17,2017-06-21 22:00,22,118.3359,118.3359,118.3125,118.3203,1666
ZFU17,2017-06-21 22:30,22,118.3203,118.3281,118.2969,118.2969,2111
ZFU17,2017-06-21 23:00,22,118.3047,118.3125,118.2969,118.3125,1243
ZFU17,2017-06-21 23:30,22,118.3125,118.3203,118.3047,118.3125,834
ZFU17,2017-06-22 00:00,22,118.3125,118.3203,118.3047,118.3125,282
ZFU17,2017-06-22 00:30,22,118.3125,118.3281,118.3047,118.3281,610
ZFU17,2017-06-22 01:00,22,118.3281,118.3281,118.3047,118.3047,675
ZFU17,2017-06-22 01:30,22,118.3047,118.3203,118.3047,118.3125,2139
ZFU17,2017-06-22 02:00,22,118.3203,118.3438,118.3203,118.3438,4255
ZFU17,2017-06-22 02:30,22,118.3438,118.3516,118.3359,118.3516,7586
ZFU17,2017-06-22 03:00,22,118.3516,118.3516,118.3281,118.3516,4776
ZFU17,2017-06-22 03:30,22,118.3516,118.3672,118.3438,118.3594,3387
ZFU17,2017-06-22 04:00,22,118.3594,118.3594,118.3359,118.3438,4330
ZFU17,2017-06-22 04:30,22,118.3359,118.3516,118.3359,118.3516,2546
ZFU17,2017-06-22 05:00,22,118.3438,118.3516,118.3125,118.3203,5562
ZFU17,2017-06-22 05:30,22,118.3125,118.3281,118.3047,118.3047,6115
ZFU17,2017-06-22 06:00,22,118.3047,118.3125,118.2734,118.2813,5902
ZFU17,2017-06-22 06:30,22,118.2891,118.2969,118.2734,118.2813,8105
ZFU17,2017-06-22 07:00,22,118.2891,118.3438,118.2813,118.3359,24287
ZFU17,2017-06-22 07:30,22,118.3359,118.375,118.3203,118.3672,30620
ZFU17,2017-06-22 08:00,22,118.3672,118.3906,118.3594,118.3828,21790
ZFU17,2017-06-22 08:30,22,118.3828,118.4141,118.3828,118.4141,52250
ZFU17,2017-06-22 09:00,22,118.4063,118.4219,118.3203,118.3438,40822
ZFU17,2017-06-22 09:30,22,118.3438,118.3438,118.2734,118.3125,44063
ZFU17,2017-06-22 10:00,22,118.3047,118.3203,118.2813,118.2813,27330
ZFU17,2017-06-22 10:30,22,118.2813,118.3359,118.2813,118.3281,28813
ZFU17,2017-06-22 11:00,22,118.3281,118.3516,118.3203,118.3359,18107
ZFU17,2017-06-22 11:30,22,118.3359,118.3438,118.3203,118.3359,13502
ZFU17,2017-06-22 12:00,22,118.3359,118.3594,118.3125,118.3359,15863
ZFU17,2017-06-22 12:30,22,118.3359,118.3359,118.3203,118.3359,7121
ZFU17,2017-06-22 13:00,22,118.3359,118.3516,118.3359,118.3359,8374
ZFU17,2017-06-22 13:30,22,118.3359,118.3516,118.3281,118.3359,10338
ZFU17,2017-06-22 14:00,22,118.3281,118.3672,118.3281,118.3594,13701
ZFU17,2017-06-22 14:30,22,118.3516,118.3594,118.3359,118.3594,6083
ZFU17,2017-06-22 15:00,22,118.3594,118.3594,118.3359,118.3359,3482
ZFU17,2017-06-22 15:30,22,118.3359,118.3438,118.3281,118.3281,2875
ZFU17,2017-06-22 17:00,23,118.3359,118.3438,118.3359,118.3359,639
ZFU17,2017-06-22 17:30,23,118.3281,118.3438,118.3281,118.3438,525
ZFU17,2017-06-22 18:00,23,118.3438,118.3516,118.3359,118.3438,450
ZFU17,2017-06-22 18:30,23,118.3359,118.3438,118.3359,118.3359,229
ZFU17,2017-06-22 19:00,23,118.3359,118.3516,118.3125,118.3203,2998
ZFU17,2017-06-22 19:30,23,118.3203,118.3203,118.3125,118.3125,1024
ZFU17,2017-06-22 20:00,23,118.3125,118.3125,118.2969,118.3125,3359
ZFU17,2017-06-22 20:30,23,118.3203,118.3359,118.3203,118.3359,1081
ZFU17,2017-06-22 21:00,23,118.3281,118.3281,118.3281,118.3281,640
ZFU17,2017-06-22 21:30,23,118.3203,118.3281,118.3125,118.3203,1845
ZFU17,2017-06-22 22:00,23,118.3281,118.3281,118.3203,118.3281,916
ZFU17,2017-06-22 22:30,23,118.3281,118.3359,118.3203,118.3281,714
ZFU17,2017-06-22 23:00,23,118.3281,118.3281,118.3125,118.3203,855
ZFU17,2017-06-22 23:30,23,118.3281,118.3281,118.3281,118.3281,50
ZFU17,2017-06-23 00:00,23,118.3281,118.3359,118.3281,118.3359,256
ZFU17,2017-06-23 00:30,23,118.3359,118.3359,118.3203,118.3203,2180
ZFU17,2017-06-23 01:00,23,118.3281,118.3438,118.3281,118.3359,1571
ZFU17,2017-06-23 01:30,23,118.3359,118.3438,118.3125,118.3438,3759
ZFU17,2017-06-23 02:00,23,118.3359,118.3438,118.2969,118.2969,6510
ZFU17,2017-06-23 02:30,23,118.3047,118.3203,118.2969,118.3047,5652
ZFU17,2017-06-23 03:00,23,118.3047,118.3203,118.2891,118.2891,7334
ZFU17,2017-06-23 03:30,23,118.2891,118.3125,118.2813,118.3125,3159
ZFU17,2017-06-23 04:00,23,118.3125,118.3203,118.2969,118.3125,2263
ZFU17,2017-06-23 04:30,23,118.3125,118.3281,118.3125,118.3281,2585
ZFU17,2017-06-23 05:00,23,118.3281,118.3438,118.3125,118.3281,3989
ZFU17,2017-06-23 05:30,23,118.3281,118.3359,118.3203,118.3203,4053
ZFU17,2017-06-23 06:00,23,118.3203,118.3281,118.3047,118.3281,7633
ZFU17,2017-06-23 06:30,23,118.3281,118.3594,118.3203,118.3594,9204
ZFU17,2017-06-23 07:00,23,118.3594,118.3828,118.3359,118.375,19474
ZFU17,2017-06-23 07:30,23,118.375,118.3828,118.2969,118.3125,33616
ZFU17,2017-06-23 08:00,23,118.3047,118.3594,118.3047,118.3594,25843
ZFU17,2017-06-23 08:30,23,118.3594,118.375,118.3359,118.3438,25001
ZFU17,2017-06-23 09:00,23,118.3359,118.3359,118.2969,118.3125,27601
ZFU17,2017-06-23 09:30,23,118.3125,118.3516,118.3047,118.3516,19587
ZFU17,2017-06-23 10:00,23,118.3594,118.375,118.3516,118.3594,26795
ZFU17,2017-06-23 10:30,23,118.3672,118.3672,118.3281,118.3359,26555
ZFU17,2017-06-23 11:00,23,118.3359,118.3438,118.3203,118.3203,9610
ZFU17,2017-06-23 11:30,23,118.3203,118.3359,118.3047,118.3047,11705
ZFU17,2017-06-23 12:00,23,118.3125,118.3281,118.3047,118.3203,5345
ZFU17,2017-06-23 12:30,23,118.3281,118.3281,118.3125,118.3281,8873
ZFU17,2017-06-23 13:00,23,118.3203,118.3516,118.3203,118.3438,8277
ZFU17,2017-06-23 13:30,23,118.3438,118.3672,118.3359,118.3594,17866
ZFU17,2017-06-23 14:00,23,118.3672,118.375,118.3594,118.3672,11390
ZFU17,2017-06-23 14:30,23,118.3594,118.375,118.3594,118.3594,7379
ZFU17,2017-06-23 15:00,23,118.3672,118.375,118.3516,118.3672,4857
ZFU17,2017-06-23 15:30,23,118.3672,118.375,118.3594,118.375,4711
ZFU17,2017-06-25 17:00,26,118.3594,118.3672,118.3281,118.3438,1529
ZFU17,2017-06-25 17:30,26,118.3516,118.3594,118.3516,118.3516,403
ZFU17,2017-06-25 18:00,26,118.3594,118.3672,118.3516,118.3594,530
ZFU17,2017-06-25 18:30,26,118.3594,118.3594,118.3594,118.3594,394
ZFU17,2017-06-25 19:00,26,118.3594,118.3594,118.3125,118.3281,3443
ZFU17,2017-06-25 19:30,26,118.3281,118.3359,118.3281,118.3359,1267
ZFU17,2017-06-25 20:00,26,118.3359,118.3359,118.3281,118.3281,275
ZFU17,2017-06-25 20:30,26,118.3359,118.3359,118.3047,118.3125,2055
ZFU17,2017-06-25 21:00,26,118.3047,118.3125,118.3047,118.3047,26
ZFU17,2017-06-25 21:30,26,118.3125,118.3125,118.3125,118.3125,26
ZFU17,2017-06-25 22:00,26,118.3125,118.3125,118.3047,118.3125,382
ZFU17,2017-06-25 22:30,26,118.3125,118.3125,118.3125,118.3125,82
ZFU17,2017-06-25 23:00,26,118.3047,118.3125,118.3047,118.3125,202
ZFU17,2017-06-25 23:30,26,118.3125,118.3281,118.3125,118.3125,2369
ZFU17,2017-06-26 00:00,26,118.3125,118.3203,118.3125,118.3203,360
ZFU17,2017-06-26 00:30,26,118.3203,118.3203,118.3047,118.3125,841
ZFU17,2017-06-26 01:00,26,118.3047,118.3125,118.3047,118.3125,1543
ZFU17,2017-06-26 01:30,26,118.3203,118.3359,118.3203,118.3281,1559
ZFU17,2017-06-26 02:00,26,118.3203,118.3281,118.3125,118.3203,4393
ZFU17,2017-06-26 02:30,26,118.3281,118.3438,118.3203,118.3281,3715
ZFU17,2017-06-26 03:00,26,118.3281,118.3281,118.2656,118.2734,9567
ZFU17,2017-06-26 03:30,26,118.2734,118.2813,118.2578,118.2734,4171
ZFU17,2017-06-26 04:00,26,118.2734,118.2969,118.2734,118.2969,3625
ZFU17,2017-06-26 04:30,26,118.2969,118.3047,118.2891,118.2969,4729
ZFU17,2017-06-26 05:00,26,118.2969,118.3125,118.2813,118.3125,9911
ZFU17,2017-06-26 05:30,26,118.3125,118.3203,118.3047,118.3125,6615
ZFU17,2017-06-26 06:00,26,118.3125,118.3203,118.2969,118.3047,3530
ZFU17,2017-06-26 06:30,26,118.2969,118.3516,118.2969,118.3516,7595
ZFU17,2017-06-26 07:00,26,118.3516,118.3672,118.3359,118.3438,16457
ZFU17,2017-06-26 07:30,26,118.3516,118.4375,118.3438,118.3828,62613
ZFU17,2017-06-26 08:00,26,118.3906,118.4141,118.375,118.3828,29855
ZFU17,2017-06-26 08:30,26,118.3828,118.4297,118.375,118.3828,32503
ZFU17,2017-06-26 09:00,26,118.3828,118.4141,118.3672,118.375,24290
ZFU17,2017-06-26 09:30,26,118.3672,118.4219,118.3594,118.4063,40738
ZFU17,2017-06-26 10:00,26,118.3984,118.4219,118.3906,118.4063,20549
ZFU17,2017-06-26 10:30,26,118.4063,118.4297,118.3984,118.4141,25537
ZFU17,2017-06-26 11:00,26,118.4141,118.4219,118.3906,118.4141,14885
ZFU17,2017-06-26 11:30,26,118.4141,118.4141,118.375,118.3984,15508
ZFU17,2017-06-26 12:00,26,118.3906,118.4219,118.3906,118.4219,15301
ZFU17,2017-06-26 12:30,26,118.4219,118.4297,118.4063,118.4141,10992
ZFU17,2017-06-26 13:00,26,118.4063,118.4219,118.375,118.3828,17288
ZFU17,2017-06-26 13:30,26,118.3828,118.3906,118.3672,118.3828,27652
ZFU17,2017-06-26 14:00,26,118.375,118.3984,118.375,118.3984,12082
ZFU17,2017-06-26 14:30,26,118.3984,118.3984,118.375,118.3984,12500
ZFU17,2017-06-26 15:00,26,118.3984,118.3984,118.375,118.3906,9567
ZFU17,2017-06-26 15:30,26,118.3906,118.3906,118.375,118.375,5837
ZFU17,2017-06-26 17:00,27,118.3672,118.3828,118.3672,118.3828,1054
ZFU17,2017-06-26 17:30,27,118.3828,118.3828,118.3828,118.3828,287
ZFU17,2017-06-26 18:00,27,118.3828,118.3828,118.375,118.375,653
ZFU17,2017-06-26 18:30,27,118.375,118.375,118.3516,118.3594,2872
ZFU17,2017-06-26 19:00,27,118.3594,118.3594,118.3359,118.3516,1608
ZFU17,2017-06-26 19:30,27,118.3516,118.3516,118.3359,118.3438,4132
ZFU17,2017-06-26 20:00,27,118.3438,118.3516,118.3359,118.3516,2002
ZFU17,2017-06-26 20:30,27,118.3516,118.3594,118.3438,118.3594,2568
ZFU17,2017-06-26 21:00,27,118.3672,118.375,118.3672,118.375,1365
ZFU17,2017-06-26 21:30,27,118.375,118.375,118.3594,118.3672,1056
ZFU17,2017-06-26 22:00,27,118.3672,118.3672,118.3672,118.3672,615
ZFU17,2017-06-26 22:30,27,118.3672,118.375,118.3672,118.375,1697
ZFU17,2017-06-26 23:00,27,118.3672,118.375,118.3672,118.375,366
ZFU17,2017-06-26 23:30,27,118.375,118.375,118.3672,118.3672,551
ZFU17,2017-06-27 00:00,27,118.375,118.3828,118.375,118.3828,575
ZFU17,2017-06-27 00:30,27,118.375,118.3828,118.375,118.3828,408
ZFU17,2017-06-27 01:00,27,118.3828,118.4063,118.375,118.3984,2092
ZFU17,2017-06-27 01:30,27,118.3984,118.4063,118.3828,118.3906,5127
ZFU17,2017-06-27 02:00,27,118.3984,118.4063,118.3828,118.3984,3809
ZFU17,2017-06-27 02:30,27,118.3984,118.4063,118.3828,118.4063,4322
ZFU17,2017-06-27 03:00,27,118.4063,118.4219,118.3359,118.3359,14925
ZFU17,2017-06-27 03:30,27,118.3438,118.3516,118.3125,118.3203,17079
ZFU17,2017-06-27 04:00,27,118.3203,118.3359,118.3125,118.3281,9943
ZFU17,2017-06-27 04:30,27,118.3203,118.3281,118.2578,118.2656,16960
ZFU17,2017-06-27 05:00,27,118.2656,118.2813,118.25,118.2734,16814
ZFU17,2017-06-27 05:30,27,118.2656,118.2813,118.2422,118.25,15540
ZFU17,2017-06-27 06:00,27,118.2422,118.2734,118.2422,118.2578,21205
ZFU17,2017-06-27 06:30,27,118.25,118.2656,118.2109,118.2188,20443
ZFU17,2017-06-27 07:00,27,118.2188,118.25,118.1719,118.1719,58509
ZFU17,2017-06-27 07:30,27,118.1797,118.1953,118.1641,118.1875,44595
ZFU17,2017-06-27 08:00,27,118.1797,118.2031,118.1563,118.1953,34004
ZFU17,2017-06-27 08:30,27,118.1875,118.2031,118.1563,118.1563,36488
ZFU17,2017-06-27 09:00,27,118.1641,118.1797,118.1406,118.1797,41758
ZFU17,2017-06-27 09:30,27,118.1719,118.1719,118.1406,118.1406,36902
ZFU17,2017-06-27 10:00,27,118.1406,118.1484,118.1094,118.125,46327
ZFU17,2017-06-27 10:30,27,118.1328,118.1328,118.1016,118.1094,40119
ZFU17,2017-06-27 11:00,27,118.1094,118.125,118.0938,118.0938,27368
ZFU17,2017-06-27 11:30,27,118.0938,118.1328,118.0938,118.125,43216
ZFU17,2017-06-27 12:00,27,118.125,118.125,118.0625,118.0703,74467
ZFU17,2017-06-27 12:30,27,118.0703,118.1172,118.0625,118.0859,59749
ZFU17,2017-06-27 13:00,27,118.0781,118.125,118.0781,118.1094,35616
ZFU17,2017-06-27 13:30,27,118.1094,118.1328,118.0938,118.1328,22534
ZFU17,2017-06-27 14:00,27,118.1328,118.1328,118.1094,118.1094,21541
ZFU17,2017-06-27 14:30,27,118.1094,118.1172,118.0859,118.1016,17696
ZFU17,2017-06-27 15:00,27,118.0938,118.1172,118.0938,118.1094,15903
ZFU17,2017-06-27 15:30,27,118.1094,118.125,118.0938,118.1094,22012
ZFU17,2017-06-27 17:00,28,118.1094,118.125,118.1094,118.125,1985
ZFU17,2017-06-27 17:30,28,118.1172,118.1328,118.1016,118.1328,1439
ZFU17,2017-06-27 18:00,28,118.1328,118.1406,118.125,118.1328,554
ZFU17,2017-06-27 18:30,28,118.1328,118.1484,118.1328,118.1406,2814
ZFU17,2017-06-27 19:00,28,118.1406,118.1719,118.1406,118.1719,4531
ZFU17,2017-06-27 19:30,28,118.1719,118.1719,118.1406,118.1484,1762
ZFU17,2017-06-27 20:00,28,118.1484,118.1484,118.1172,118.1172,3343
ZFU17,2017-06-27 20:30,28,118.125,118.1328,118.1172,118.1328,2168
ZFU17,2017-06-27 21:00,28,118.1328,118.1484,118.125,118.1406,4888
ZFU17,2017-06-27 21:30,28,118.1484,118.1563,118.1406,118.1484,1005
ZFU17,2017-06-27 22:00,28,118.1406,118.1484,118.1328,118.1406,1224
ZFU17,2017-06-27 22:30,28,118.1406,118.1484,118.1328,118.1406,3205
ZFU17,2017-06-27 23:00,28,118.1328,118.1406,118.1172,118.125,2454
ZFU17,2017-06-27 23:30,28,118.125,118.1328,118.1094,118.1094,1813
ZFU17,2017-06-28 00:00,28,118.1094,118.1094,118.0859,118.0938,3421
ZFU17,2017-06-28 00:30,28,118.0938,118.1094,118.0781,118.0859,2392
ZFU17,2017-06-28 01:00,28,118.0859,118.1016,117.9922,118.0313,17733
ZFU17,2017-06-28 01:30,28,118.0313,118.0469,118,118.0313,13215
ZFU17,2017-06-28 02:00,28,118.0391,118.0469,117.9922,118.0234,13678
ZFU17,2017-06-28 02:30,28,118.0234,118.0547,118.0078,118.0547,11676
ZFU17,2017-06-28 03:00,28,118.0547,118.1016,118.0547,118.0703,15521
ZFU17,2017-06-28 03:30,28,118.0703,118.0781,118.0469,118.0547,9838
ZFU17,2017-06-28 04:00,28,118.0547,118.0625,117.9922,118,25890
ZFU17,2017-06-28 04:30,28,118,118.0313,117.9922,117.9922,13196
ZFU17,2017-06-28 05:00,28,117.9922,118.0156,117.9609,118.0156,25699
ZFU17,2017-06-28 05:30,28,118.0156,118.0313,118,118.0156,14502
ZFU17,2017-06-28 06:00,28,118.0078,118.0391,118,118.0391,17453
ZFU17,2017-06-28 06:30,28,118.0391,118.0469,118.0078,118.0391,21230
ZFU17,2017-06-28 07:00,28,118.0391,118.2031,118.0234,118.1484,104115
ZFU17,2017-06-28 07:30,28,118.1484,118.1875,118.0938,118.1797,58360
ZFU17,2017-06-28 08:00,28,118.1797,118.2109,118.1563,118.1641,52058
ZFU17,2017-06-28 08:30,28,118.1641,118.1719,118.0859,118.0938,63778
ZFU17,2017-06-28 09:00,28,118.1016,118.1172,118.0547,118.1172,48626
ZFU17,2017-06-28 09:30,28,118.1172,118.1641,118.0938,118.1484,54698
ZFU17,2017-06-28 10:00,28,118.1484,118.1797,118.1328,118.1563,31669
ZFU17,2017-06-28 10:30,28,118.1641,118.1797,118.1406,118.1641,19686
ZFU17,2017-06-28 11:00,28,118.1563,118.1641,118.1406,118.1484,24665
ZFU17,2017-06-28 11:30,28,118.1484,118.1563,118.1328,118.1484,13451
ZFU17,2017-06-28 12:00,28,118.1484,118.1563,118.1172,118.1406,31224
ZFU17,2017-06-28 12:30,28,118.1406,118.1563,118.1328,118.1484,19955
ZFU17,2017-06-28 13:00,28,118.1484,118.1563,118.1328,118.1563,24660
ZFU17,2017-06-28 13:30,28,118.1641,118.1875,118.1484,118.1875,30763
ZFU17,2017-06-28 14:00,28,118.1875,118.1953,118.1719,118.1875,15036
ZFU17,2017-06-28 14:30,28,118.1875,118.1953,118.1719,118.1797,14001
ZFU17,2017-06-28 15:00,28,118.1719,118.1875,118.1641,118.1719,13377
ZFU17,2017-06-28 15:30,28,118.1719,118.1719,118.1406,118.1406,6833
ZFU17,2017-06-28 17:00,29,118.1641,118.1641,118.125,118.1406,1108
ZFU17,2017-06-28 17:30,29,118.1406,118.1406,118.125,118.1406,606
ZFU17,2017-06-28 18:00,29,118.1328,118.1719,118.1328,118.1641,2320
ZFU17,2017-06-28 18:30,29,118.1641,118.1719,118.1484,118.1641,756
ZFU17,2017-06-28 19:00,29,118.1641,118.1875,118.1641,118.1719,2870
ZFU17,2017-06-28 19:30,29,118.1641,118.1641,118.1406,118.1641,3922
ZFU17,2017-06-28 20:00,29,118.1563,118.1641,118.1484,118.1484,1632
ZFU17,2017-06-28 20:30,29,118.1484,118.1641,118.1484,118.1563,1149
ZFU17,2017-06-28 21:00,29,118.1563,118.1563,118.1484,118.1484,1245
ZFU17,2017-06-28 21:30,29,118.1484,118.1563,118.1406,118.1484,1334
ZFU17,2017-06-28 22:00,29,118.1484,118.1484,118.1406,118.1484,249
ZFU17,2017-06-28 22:30,29,118.1484,118.1563,118.1484,118.1563,144
ZFU17,2017-06-28 23:00,29,118.1484,118.1563,118.1484,118.1563,42
ZFU17,2017-06-28 23:30,29,118.1563,118.1563,118.1484,118.1563,62
ZFU17,2017-06-29 00:00,29,118.1563,118.1641,118.1563,118.1641,493
ZFU17,2017-06-29 00:30,29,118.1641,118.1797,118.1563,118.1641,2407
ZFU17,2017-06-29 01:00,29,118.1641,118.1641,118.1172,118.1172,7158
ZFU17,2017-06-29 01:30,29,118.1172,118.125,118.0938,118.1094,8558
ZFU17,2017-06-29 02:00,29,118.1016,118.1016,118.0625,118.0703,12112
ZFU17,2017-06-29 02:30,29,118.0781,118.0938,118.0625,118.0859,11304
ZFU17,2017-06-29 03:00,29,118.0781,118.0938,118.0547,118.0859,8988
ZFU17,2017-06-29 03:30,29,118.0859,118.1172,118.0703,118.1172,13462
ZFU17,2017-06-29 04:00,29,118.1172,118.1328,118.0938,118.125,11677
ZFU17,2017-06-29 04:30,29,118.1328,118.1406,118.1172,118.1328,6938
ZFU17,2017-06-29 05:00,29,118.1328,118.1406,118.0703,118.0703,10764
ZFU17,2017-06-29 05:30,29,118.0703,118.0781,118.0469,118.0469,19373
ZFU17,2017-06-29 06:00,29,118.0469,118.0625,117.8438,117.9609,65243
ZFU17,2017-06-29 06:30,29,117.9609,117.9766,117.9297,117.9688,49957
ZFU17,2017-06-29 07:00,29,117.9766,117.9766,117.9297,117.9609,48715
ZFU17,2017-06-29 07:30,29,117.9609,118,117.9141,117.9141,47933
ZFU17,2017-06-29 08:00,29,117.9141,117.9219,117.8828,117.8828,52681
ZFU17,2017-06-29 08:30,29,117.8906,117.9609,117.8594,117.9609,54443
ZFU17,2017-06-29 09:00,29,117.9609,117.9844,117.9375,117.9375,52646
ZFU17,2017-06-29 09:30,29,117.9453,117.9531,117.9063,117.9375,37367
ZFU17,2017-06-29 10:00,29,117.9297,117.9766,117.9297,117.9609,53345
ZFU17,2017-06-29 10:30,29,117.9531,118,117.9531,117.9922,24163
ZFU17,2017-06-29 11:00,29,118,118.0469,117.9922,118.0313,33306
ZFU17,2017-06-29 11:30,29,118.0234,118.0547,118,118.0391,24447
ZFU17,2017-06-29 12:00,29,118.0469,118.0625,118.0234,118.0234,17163
ZFU17,2017-06-29 12:30,29,118.0156,118.0156,117.9766,118,29772
ZFU17,2017-06-29 13:00,29,118,118.0234,117.9844,117.9922,17429
ZFU17,2017-06-29 13:30,29,117.9922,118.0156,117.9844,118.0078,27875
ZFU17,2017-06-29 14:00,29,118,118.0156,117.9844,118,31856
ZFU17,2017-06-29 14:30,29,118,118.0234,118,118.0078,13213
ZFU17,2017-06-29 15:00,29,118.0078,118.0234,118,118.0078,8137
ZFU17,2017-06-29 15:30,29,118.0156,118.0156,118,118,5926
ZFU17,2017-06-29 17:00,30,118.0078,118.0234,118.0078,118.0156,1184
ZFU17,2017-06-29 17:30,30,118.0156,118.0391,118.0156,118.0391,790
ZFU17,2017-06-29 18:00,30,118.0313,118.0313,118.0313,118.0313,544
ZFU17,2017-06-29 18:30,30,118.0313,118.0391,118.0234,118.0234,1776
ZFU17,2017-06-29 19:00,30,118.0234,118.0313,118,118.0313,6328
ZFU17,2017-06-29 19:30,30,118.0234,118.0391,118.0234,118.0313,4410
ZFU17,2017-06-29 20:00,30,118.0234,118.0391,118.0234,118.0391,2316
ZFU17,2017-06-29 20:30,30,118.0313,118.0313,118.0156,118.0156,2458
ZFU17,2017-06-29 21:00,30,118.0234,118.0313,118.0078,118.0156,3214
ZFU17,2017-06-29 21:30,30,118.0156,118.0234,118,118.0078,2478
ZFU17,2017-06-29 22:00,30,118.0078,118.0391,118.0078,118.0313,4580
ZFU17,2017-06-29 22:30,30,118.0313,118.0313,117.9922,118,2590
ZFU17,2017-06-29 23:00,30,118.0078,118.0078,117.9922,118,1679
ZFU17,2017-06-29 23:30,30,117.9922,118,117.9844,117.9922,1994
ZFU17,2017-06-30 00:00,30,117.9922,118,117.9688,117.9688,3376
ZFU17,2017-06-30 00:30,30,117.9688,117.9688,117.9531,117.9531,3424
ZFU17,2017-06-30 01:00,30,117.9609,117.9609,117.9297,117.9453,8393
ZFU17,2017-06-30 01:30,30,117.9453,117.9688,117.9297,117.9453,8341
ZFU17,2017-06-30 02:00,30,117.9375,117.9922,117.9219,117.9375,21373
ZFU17,2017-06-30 02:30,30,117.9375,117.9766,117.9141,117.9688,15476
ZFU17,2017-06-30 03:00,30,117.9688,118,117.9688,117.9844,11575
ZFU17,2017-06-30 03:30,30,117.9844,118.0313,117.9766,118.0156,7250
ZFU17,2017-06-30 04:00,30,118.0156,118.0703,118.0078,118.0547,18150
ZFU17,2017-06-30 04:30,30,118.0469,118.0469,118.0234,118.0391,7405
ZFU17,2017-06-30 05:00,30,118.0391,118.0547,118.0156,118.0156,10031
ZFU17,2017-06-30 05:30,30,118.0156,118.0313,118.0078,118.0156,9031
ZFU17,2017-06-30 06:00,30,118.0078,118.0703,118.0078,118.0547,9116
ZFU17,2017-06-30 06:30,30,118.0547,118.0703,118.0313,118.0547,13327
ZFU17,2017-06-30 07:00,30,118.0547,118.0625,117.9844,118.0156,25376
ZFU17,2017-06-30 07:30,30,118.0156,118.0859,117.9453,117.9844,100701
ZFU17,2017-06-30 08:00,30,117.9844,118.0391,117.9609,118.0156,50819
ZFU17,2017-06-30 08:30,30,118.0234,118.0234,117.9531,117.9766,49731
ZFU17,2017-06-30 09:00,30,117.9766,118.0156,117.9766,117.9844,34452
ZFU17,2017-06-30 09:30,30,117.9766,117.9766,117.9375,117.9453,28320
ZFU17,2017-06-30 10:00,30,117.9453,118,117.9453,117.9922,26147
ZFU17,2017-06-30 10:30,30,117.9844,117.9922,117.9609,117.9844,19261
ZFU17,2017-06-30 11:00,30,117.9766,117.9922,117.9688,117.9688,19463
ZFU17,2017-06-30 11:30,30,117.9766,117.9922,117.9609,117.9609,16793
ZFU17,2017-06-30 12:00,30,117.9688,117.9844,117.8984,117.9063,47580
ZFU17,2017-06-30 12:30,30,117.9063,117.9297,117.9063,117.9219,25601
ZFU17,2017-06-30 13:00,30,117.9297,117.9375,117.8906,117.9063,35741
ZFU17,2017-06-30 13:30,30,117.9063,117.9063,117.8203,117.8203,150914
ZFU17,2017-06-30 14:00,30,117.8203,117.8672,117.8203,117.8203,58688
ZFU17,2017-06-30 14:30,30,117.8281,117.8359,117.7891,117.8281,35802
ZFU17,2017-06-30 15:00,30,117.8281,117.8438,117.8203,117.8203,8486
ZFU17,2017-06-30 15:30,30,117.8203,117.8281,117.8125,117.8125,4855
ZFU17,2017-07-02 17:00,3,117.8281,117.8359,117.7813,117.7813,1611
ZFU17,2017-07-02 17:30,3,117.7813,117.8125,117.7813,117.7969,1567
ZFU17,2017-07-02 18:00,3,117.7969,117.7969,117.7656,117.7813,2232
ZFU17,2017-07-02 18:30,3,117.7813,117.7969,117.7734,117.7891,1705
ZFU17,2017-07-02 19:00,3,117.7891,117.7891,117.7578,117.7734,3474
ZFU17,2017-07-02 19:30,3,117.7734,117.7813,117.7656,117.7813,1766
ZFU17,2017-07-02 20:00,3,117.7813,117.7891,117.7734,117.7813,1445
ZFU17,2017-07-02 20:30,3,117.7891,117.7969,117.7656,117.7813,1818
ZFU17,2017-07-02 21:00,3,117.7813,117.7891,117.7734,117.7891,873
ZFU17,2017-07-02 21:30,3,117.7813,117.7813,117.7422,117.75,2306
ZFU17,2017-07-02 22:00,3,117.75,117.7656,117.7422,117.7656,1835
ZFU17,2017-07-02 22:30,3,117.7578,117.7656,117.7422,117.75,1577
ZFU17,2017-07-02 23:00,3,117.75,117.75,117.7266,117.7422,1942
ZFU17,2017-07-02 23:30,3,117.7422,117.75,117.7188,117.7344,1886
ZFU17,2017-07-03 00:00,3,117.7344,117.75,117.7266,117.7422,1816
ZFU17,2017-07-03 00:30,3,117.7422,117.75,117.7266,117.7422,2137
ZFU17,2017-07-03 01:00,3,117.7422,117.7734,117.7422,117.7656,4188
ZFU17,2017-07-03 01:30,3,117.7734,117.7969,117.7656,117.7734,1971
ZFU17,2017-07-03 02:00,3,117.7734,117.8125,117.7656,117.7813,8017
ZFU17,2017-07-03 02:30,3,117.7813,117.8047,117.7578,117.7891,6843
ZFU17,2017-07-03 03:00,3,117.7891,117.8203,117.7891,117.7969,7009
ZFU17,2017-07-03 03:30,3,117.8047,117.8125,117.7734,117.7734,5298
ZFU17,2017-07-03 04:00,3,117.7734,117.7891,117.7656,117.7813,4470
ZFU17,2017-07-03 04:30,3,117.7891,117.8125,117.7813,117.8047,3338
ZFU17,2017-07-03 05:00,3,117.8047,117.8125,117.7813,117.7969,5134
ZFU17,2017-07-03 05:30,3,117.7969,117.8203,117.7813,117.7891,3856
ZFU17,2017-07-03 06:00,3,117.7969,117.8281,117.7813,117.7891,8590
ZFU17,2017-07-03 06:30,3,117.7891,117.8203,117.7656,117.8125,7745
ZFU17,2017-07-03 07:00,3,117.8125,117.8672,117.7813,117.8672,30879
ZFU17,2017-07-03 07:30,3,117.8594,117.8906,117.8359,117.8359,29667
ZFU17,2017-07-03 08:00,3,117.8359,117.8438,117.7813,117.8047,30278
ZFU17,2017-07-03 08:30,3,117.8047,117.8047,117.7578,117.7734,22746
ZFU17,2017-07-03 09:00,3,117.7656,117.7656,117.6484,117.6797,65559
ZFU17,2017-07-03 09:30,3,117.6797,117.6797,117.5859,117.5859,37016
ZFU17,2017-07-03 10:00,3,117.5859,117.6094,117.5391,117.5703,34365
ZFU17,2017-07-03 10:30,3,117.5703,117.6094,117.5703,117.6016,29554
ZFU17,2017-07-03 11:00,3,117.6016,117.625,117.5938,117.6016,16448
ZFU17,2017-07-03 11:30,3,117.6094,117.6172,117.5859,117.5938,25627
ZFU17,2017-07-03 12:00,3,117.6016,117.6172,117.5938,117.6094,11644
ZFU17,2017-07-03 12:30,3,117.6016,117.6094,117.5859,117.5938,3998
ZFU17,2017-07-03 13:00,3,117.5938,117.6016,117.5781,117.5859,3000
ZFU17,2017-07-03 13:30,3,117.5859,117.5938,117.5781,117.5859,2583
ZFU17,2017-07-03 14:00,3,117.5938,117.5938,117.5859,117.5938,624
ZFU17,2017-07-03 14:30,3,117.5859,117.5938,117.5781,117.5859,1492
ZFU17,2017-07-03 15:00,3,117.5859,117.5938,117.5781,117.5938,614
ZFU17,2017-07-03 15:30,3,117.5938,117.6016,117.5859,117.6016,1212
ZFU17,2017-07-03 17:00,5,117.6172,117.6172,117.5938,117.6016,523
ZFU17,2017-07-03 17:30,5,117.6094,117.6328,117.6094,117.6328,1229
ZFU17,2017-07-03 18:00,5,117.6328,117.6328,117.6172,117.625,639
ZFU17,2017-07-03 18:30,5,117.6172,117.6172,117.6016,117.6094,397
ZFU17,2017-07-03 19:00,5,117.6094,117.625,117.6094,117.6094,684
ZFU17,2017-07-03 19:30,5,117.6094,117.6406,117.6094,117.6406,1947
ZFU17,2017-07-03 20:00,5,117.6406,117.6719,117.6328,117.6328,3023
ZFU17,2017-07-03 20:30,5,117.6328,117.6484,117.6328,117.6406,941
ZFU17,2017-07-03 21:00,5,117.6406,117.6406,117.625,117.6406,769
ZFU17,2017-07-03 21:30,5,117.6484,117.6484,117.6328,117.6406,887
ZFU17,2017-07-03 22:00,5,117.6406,117.6406,117.6328,117.6328,340
ZFU17,2017-07-03 22:30,5,117.6328,117.6406,117.625,117.6406,876
ZFU17,2017-07-03 23:00,5,117.6484,117.6484,117.6328,117.6406,996
ZFU17,2017-07-03 23:30,5,117.6406,117.6719,117.6406,117.6641,2375
ZFU17,2017-07-04 00:00,5,117.6719,117.7109,117.6641,117.7109,3555
ZFU17,2017-07-04 00:30,5,117.7109,117.7344,117.6953,117.7109,3788
ZFU17,2017-07-04 01:00,5,117.7188,117.7188,117.6953,117.6953,3067
ZFU17,2017-07-04 01:30,5,117.6953,117.8047,117.6953,117.7734,14735
ZFU17,2017-07-04 02:00,5,117.7734,117.7734,117.7266,117.7422,6838
ZFU17,2017-07-04 02:30,5,117.7344,117.7422,117.6953,117.7109,3545
ZFU17,2017-07-04 03:00,5,117.7031,117.7109,117.6875,117.7109,1890
ZFU17,2017-07-04 03:30,5,117.7109,117.7422,117.7031,117.7266,4766
ZFU17,2017-07-04 04:00,5,117.7266,117.7344,117.6719,117.6875,5852
ZFU17,2017-07-04 04:30,5,117.6797,117.6953,117.6641,117.6953,4064
ZFU17,2017-07-04 05:00,5,117.6875,117.7266,117.6719,117.7188,4596
ZFU17,2017-07-04 05:30,5,117.7109,117.7266,117.7109,117.7109,1679
ZFU17,2017-07-04 06:00,5,117.7109,117.7188,117.7031,117.7188,1109
ZFU17,2017-07-04 06:30,5,117.7188,117.7188,117.6719,117.6797,1349
ZFU17,2017-07-04 07:00,5,117.6797,117.6797,117.625,117.6328,3474
ZFU17,2017-07-04 07:30,5,117.6328,117.6328,117.6172,117.6172,5956
ZFU17,2017-07-04 08:00,5,117.6172,117.6172,117.5859,117.5859,3398
ZFU17,2017-07-04 08:30,5,117.5938,117.625,117.5859,117.6172,4283
ZFU17,2017-07-04 09:00,5,117.6172,117.625,117.6094,117.6094,4634
ZFU17,2017-07-04 09:30,5,117.6094,117.6094,117.5938,117.5938,2787
ZFU17,2017-07-04 10:00,5,117.5938,117.6016,117.5703,117.5859,3271
ZFU17,2017-07-04 10:30,5,117.5859,117.5938,117.5703,117.5703,2401
ZFU17,2017-07-04 11:00,5,117.5703,117.5781,117.5625,117.5625,2860
ZFU17,2017-07-04 11:30,5,117.5703,117.5703,117.5547,117.5625,1875
ZFU17,2017-07-04 17:00,5,117.5781,117.625,117.5703,117.6172,2161
ZFU17,2017-07-04 17:30,5,117.6172,117.625,117.5859,117.6016,1145
ZFU17,2017-07-04 18:00,5,117.6016,117.625,117.5938,117.6094,877
ZFU17,2017-07-04 18:30,5,117.6172,117.6563,117.6016,117.6484,2742
ZFU17,2017-07-04 19:00,5,117.6484,117.6641,117.6328,117.6563,6426
ZFU17,2017-07-04 19:30,5,117.6563,117.6563,117.625,117.625,2447
ZFU17,2017-07-04 20:00,5,117.625,117.6563,117.625,117.6484,2283
ZFU17,2017-07-04 20:30,5,117.6484,117.6875,117.6484,117.6797,2266
ZFU17,2017-07-04 21:00,5,117.6797,117.7031,117.6797,117.6875,5354
ZFU17,2017-07-04 21:30,5,117.6875,117.7031,117.6875,117.6953,2104
ZFU17,2017-07-04 22:00,5,117.6875,117.6953,117.6875,117.6875,466
ZFU17,2017-07-04 22:30,5,117.6875,117.6875,117.6563,117.6719,1493
ZFU17,2017-07-04 23:00,5,117.6641,117.6719,117.6406,117.6484,2994
ZFU17,2017-07-04 23:30,5,117.6484,117.6719,117.6484,117.6563,1610
ZFU17,2017-07-05 00:00,5,117.6563,117.6641,117.6484,117.6563,1169
ZFU17,2017-07-05 00:30,5,117.6563,117.6719,117.6484,117.6719,2144
ZFU17,2017-07-05 01:00,5,117.6641,117.6719,117.6328,117.6484,3563
ZFU17,2017-07-05 01:30,5,117.6484,117.6641,117.6406,117.6563,6571
ZFU17,2017-07-05 02:00,5,117.6641,117.6719,117.6016,117.6094,9206
ZFU17,2017-07-05 02:30,5,117.6094,117.6094,117.5234,117.5703,17491
ZFU17,2017-07-05 03:00,5,117.5625,117.5625,117.5234,117.5469,16878
ZFU17,2017-07-05 03:30,5,117.5469,117.5547,117.5234,117.5313,11648
ZFU17,2017-07-05 04:00,5,117.5313,117.5547,117.5234,117.5469,11235
ZFU17,2017-07-05 04:30,5,117.5469,117.5781,117.5391,117.5781,13292
ZFU17,2017-07-05 05:00,5,117.5781,117.5859,117.5703,117.5781,5549
ZFU17,2017-07-05 05:30,5,117.5781,117.5938,117.5703,117.5703,4838
ZFU17,2017-07-05 06:00,5,117.5703,117.5859,117.5625,117.5703,11346
ZFU17,2017-07-05 06:30,5,117.5781,117.6328,117.5625,117.6328,16457
ZFU17,2017-07-05 07:00,5,117.6328,117.6563,117.6016,117.6094,43782
ZFU17,2017-07-05 07:30,5,117.6094,117.6094,117.5781,117.5859,36387
ZFU17,2017-07-05 08:00,5,117.5859,117.6016,117.5469,117.5547,34969
ZFU17,2017-07-05 08:30,5,117.5469,117.5938,117.5313,117.5859,41359
ZFU17,2017-07-05 09:00,5,117.5859,117.6953,117.5859,117.6719,63295
ZFU17,2017-07-05 09:30,5,117.6719,117.6797,117.6172,117.6484,40676
ZFU17,2017-07-05 10:00,5,117.6563,117.6641,117.625,117.6484,21828
ZFU17,2017-07-05 10:30,5,117.6484,117.6719,117.6406,117.6484,14987
ZFU17,2017-07-05 11:00,5,117.6484,117.6563,117.6094,117.625,13981
ZFU17,2017-07-05 11:30,5,117.625,117.6484,117.6172,117.6406,20518
ZFU17,2017-07-05 12:00,5,117.6484,117.6563,117.625,117.6563,13623
ZFU17,2017-07-05 12:30,5,117.6563,117.6641,117.6328,117.6484,12403
ZFU17,2017-07-05 13:00,5,117.6484,117.7031,117.5469,117.5547,51534
ZFU17,2017-07-05 13:30,5,117.5547,117.6406,117.5313,117.6172,41329
ZFU17,2017-07-05 14:00,5,117.625,117.6641,117.6172,117.6641,23791
ZFU17,2017-07-05 14:30,5,117.6641,117.6719,117.6406,117.6406,14362
ZFU17,2017-07-05 15:00,5,117.6484,117.6719,117.6406,117.6719,8334
ZFU17,2017-07-05 15:30,5,117.6719,117.6797,117.6563,117.6719,6787
ZFU17,2017-07-05 17:00,6,117.6797,117.6875,117.6719,117.6719,635
ZFU17,2017-07-05 17:30,6,117.6719,117.6719,117.6563,117.6641,787
ZFU17,2017-07-05 18:00,6,117.6641,117.6641,117.6563,117.6641,376
ZFU17,2017-07-05 18:30,6,117.6563,117.6641,117.6563,117.6641,411
ZFU17,2017-07-05 19:00,6,117.6563,117.6563,117.6328,117.6484,1521
ZFU17,2017-07-05 19:30,6,117.6484,117.6797,117.6406,117.6719,2097
ZFU17,2017-07-05 20:00,6,117.6719,117.6797,117.6641,117.6719,2951
ZFU17,2017-07-05 20:30,6,117.6641,117.6875,117.6641,117.6875,1896
ZFU17,2017-07-05 21:00,6,117.6875,117.6953,117.6797,117.6875,1204
ZFU17,2017-07-05 21:30,6,117.6875,117.7031,117.6875,117.6953,1019
ZFU17,2017-07-05 22:00,6,117.6953,117.7109,117.6953,117.7109,3098
ZFU17,2017-07-05 22:30,6,117.7188,117.7188,117.6953,117.6953,2176
ZFU17,2017-07-05 23:00,6,117.6953,117.7031,117.6953,117.7031,1270
ZFU17,2017-07-05 23:30,6,117.6953,117.6953,117.6953,117.6953,9
ZFU17,2017-07-06 00:00,6,117.6953,117.7031,117.6797,117.6797,1225
ZFU17,2017-07-06 00:30,6,117.6797,117.6953,117.6719,117.6797,1218
ZFU17,2017-07-06 01:00,6,117.6797,117.6797,117.6641,117.6641,2693
ZFU17,2017-07-06 01:30,6,117.6641,117.6641,117.6406,117.6484,4750
ZFU17,2017-07-06 02:00,6,117.6406,117.6484,117.625,117.6328,6905
ZFU17,2017-07-06 02:30,6,117.6328,117.6406,117.625,117.6328,3413
ZFU17,2017-07-06 03:00,6,117.6406,117.6406,117.6172,117.6172,4874
ZFU17,2017-07-06 03:30,6,117.625,117.6406,117.6172,117.6172,6946
ZFU17,2017-07-06 04:00,6,117.625,117.625,117.4922,117.5313,27042
ZFU17,2017-07-06 04:30,6,117.5313,117.5391,117.4453,117.4609,25905
ZFU17,2017-07-06 05:00,6,117.4609,117.5,117.4531,117.4844,14303
ZFU17,2017-07-06 05:30,6,117.4922,117.5156,117.4688,117.5078,7697
ZFU17,2017-07-06 06:00,6,117.5156,117.5234,117.4844,117.5078,17974
ZFU17,2017-07-06 06:30,6,117.5078,117.5234,117.4141,117.4297,41945
ZFU17,2017-07-06 07:00,6,117.4297,117.4922,117.4141,117.4375,58279
ZFU17,2017-07-06 07:30,6,117.4453,117.5234,117.4297,117.5156,59207
ZFU17,2017-07-06 08:00,6,117.5156,117.5703,117.5078,117.5625,44902
ZFU17,2017-07-06 08:30,6,117.5625,117.5859,117.5234,117.5547,45795
ZFU17,2017-07-06 09:00,6,117.5547,117.5781,117.4766,117.5,66936
ZFU17,2017-07-06 09:30,6,117.5,117.5156,117.4688,117.4766,34254
ZFU17,2017-07-06 10:00,6,117.4844,117.4922,117.4375,117.4688,44785
ZFU17,2017-07-06 10:30,6,117.4609,117.5234,117.4531,117.5156,26358
ZFU17,2017-07-06 11:00,6,117.5156,117.5156,117.4844,117.5,20502
ZFU17,2017-07-06 11:30,6,117.5,117.5,117.4688,117.4922,17012
ZFU17,2017-07-06 12:00,6,117.4844,117.5313,117.4844,117.5234,34602
ZFU17,2017-07-06 12:30,6,117.5234,117.5547,117.5234,117.5234,24592
ZFU17,2017-07-06 13:00,6,117.5234,117.5391,117.5234,117.5313,14099
ZFU17,2017-07-06 13:30,6,117.5313,117.5625,117.5313,117.5547,25727
ZFU17,2017-07-06 14:00,6,117.5625,117.5703,117.5391,117.5703,11328
ZFU17,2017-07-06 14:30,6,117.5781,117.6016,117.5625,117.5703,13121
ZFU17,2017-07-06 15:00,6,117.5781,117.5859,117.5703,117.5703,12351
ZFU17,2017-07-06 15:30,6,117.5781,117.5859,117.5703,117.5781,8144
ZFU17,2017-07-06 17:00,7,117.5781,117.5938,117.5781,117.5781,1362
ZFU17,2017-07-06 17:30,7,117.5781,117.5781,117.5625,117.5703,916
ZFU17,2017-07-06 18:00,7,117.5703,117.5781,117.5625,117.5781,506
ZFU17,2017-07-06 18:30,7,117.5781,117.5859,117.5703,117.5781,2684
ZFU17,2017-07-06 19:00,7,117.5859,117.5859,117.5547,117.5625,8096
ZFU17,2017-07-06 19:30,7,117.5625,117.5703,117.5547,117.5625,2620
ZFU17,2017-07-06 20:00,7,117.5625,117.5625,117.5469,117.5469,2635
ZFU17,2017-07-06 20:30,7,117.5469,117.5625,117.4766,117.4844,6600
ZFU17,2017-07-06 21:00,7,117.4922,117.4922,117.4688,117.4922,4026
ZFU17,2017-07-06 21:30,7,117.4922,117.5078,117.4844,117.5078,2670
ZFU17,2017-07-06 22:00,7,117.5078,117.5313,117.5,117.5234,1502
ZFU17,2017-07-06 22:30,7,117.5156,117.5234,117.5156,117.5234,1869
ZFU17,2017-07-06 23:00,7,117.5234,117.5234,117.5078,117.5156,2633
ZFU17,2017-07-06 23:30,7,117.5156,117.5156,117.5,117.5078,1190
ZFU17,2017-07-07 00:00,7,117.5078,117.5078,117.5,117.5,1551
ZFU17,2017-07-07 00:30,7,117.4922,117.5,117.4844,117.4922,1682
ZFU17,2017-07-07 01:00,7,117.4922,117.5313,117.4844,117.5078,5429
ZFU17,2017-07-07 01:30,7,117.5156,117.5234,117.5,117.5078,5197
ZFU17,2017-07-07 02:00,7,117.5,117.5156,117.4844,117.4922,6522
ZFU17,2017-07-07 02:30,7,117.4922,117.5234,117.4922,117.5156,8210
ZFU17,2017-07-07 03:00,7,117.5156,117.5391,117.5078,117.5391,7239
ZFU17,2017-07-07 03:30,7,117.5469,117.5703,117.5313,117.5391,7278
ZFU17,2017-07-07 04:00,7,117.5469,117.5469,117.5,117.5,7201
ZFU17,2017-07-07 04:30,7,117.5,117.5156,117.4922,117.5078,5852
ZFU17,2017-07-07 05:00,7,117.5078,117.5156,117.4922,117.5156,9959
ZFU17,2017-07-07 05:30,7,117.5156,117.5313,117.4922,117.5,8558
ZFU17,2017-07-07 06:00,7,117.5,117.5078,117.4922,117.5,9208
ZFU17,2017-07-07 06:30,7,117.5,117.5234,117.4922,117.5156,14683
ZFU17,2017-07-07 07:00,7,117.5078,117.5234,117.4922,117.5234,24753
ZFU17,2017-07-07 07:30,7,117.5313,117.6719,117.4688,117.5156,139024
ZFU17,2017-07-07 08:00,7,117.5156,117.5938,117.5078,117.5938,54008
ZFU17,2017-07-07 08:30,7,117.5859,117.6094,117.5391,117.5391,31593
ZFU17,2017-07-07 09:00,7,117.5391,117.5859,117.5234,117.5703,37960
ZFU17,2017-07-07 09:30,7,117.5625,117.5703,117.5391,117.5391,19496
ZFU17,2017-07-07 10:00,7,117.5391,117.5391,117.5078,117.5156,23149
ZFU17,2017-07-07 10:30,7,117.5234,117.5313,117.4844,117.5156,24653
ZFU17,2017-07-07 11:00,7,117.5156,117.5313,117.5078,117.5156,13077
ZFU17,2017-07-07 11:30,7,117.5156,117.5625,117.5156,117.5547,21613
ZFU17,2017-07-07 12:00,7,117.5625,117.5625,117.5234,117.5234,18069
ZFU17,2017-07-07 12:30,7,117.5313,117.5391,117.5078,117.5078,17192
ZFU17,2017-07-07 13:00,7,117.5078,117.5078,117.4844,117.4922,15225
ZFU17,2017-07-07 13:30,7,117.4922,117.5,117.4766,117.4922,14764
ZFU17,2017-07-07 14:00,7,117.5,117.5234,117.4922,117.5234,10422
ZFU17,2017-07-07 14:30,7,117.5234,117.5313,117.5156,117.5234,5739
ZFU17,2017-07-07 15:00,7,117.5234,117.5469,117.5234,117.5469,5015
ZFU17,2017-07-07 15:30,7,117.5391,117.5469,117.5313,117.5313,3287
ZFU17,2017-07-09 17:00,10,117.5313,117.5547,117.5234,117.5547,1229
ZFU17,2017-07-09 17:30,10,117.5547,117.5625,117.5469,117.5547,585
ZFU17,2017-07-09 18:00,10,117.5547,117.5547,117.5391,117.5469,331
ZFU17,2017-07-09 18:30,10,117.5391,117.5547,117.5313,117.5469,848
ZFU17,2017-07-09 19:00,10,117.5469,117.5469,117.5313,117.5391,1381
ZFU17,2017-07-09 19:30,10,117.5391,117.5469,117.5391,117.5391,1435
ZFU17,2017-07-09 20:00,10,117.5313,117.5391,117.5234,117.5313,1217
ZFU17,2017-07-09 20:30,10,117.5391,117.5391,117.5234,117.5234,1385
ZFU17,2017-07-09 21:00,10,117.5234,117.5313,117.5156,117.5234,867
ZFU17,2017-07-09 21:30,10,117.5313,117.5313,117.5313,117.5313,957
ZFU17,2017-07-09 22:00,10,117.5313,117.5313,117.5234,117.5313,461
ZFU17,2017-07-09 22:30,10,117.5313,117.5313,117.5234,117.5313,370
ZFU17,2017-07-09 23:00,10,117.5313,117.5391,117.5313,117.5313,867
ZFU17,2017-07-09 23:30,10,117.5234,117.5234,117.5156,117.5234,372
ZFU17,2017-07-10 00:00,10,117.5313,117.5313,117.5234,117.5234,1097
ZFU17,2017-07-10 00:30,10,117.5313,117.5547,117.5313,117.5469,2004
ZFU17,2017-07-10 01:00,10,117.5469,117.5547,117.5313,117.5313,1347
ZFU17,2017-07-10 01:30,10,117.5391,117.5703,117.5313,117.5547,3080
ZFU17,2017-07-10 02:00,10,117.5625,117.5703,117.5391,117.5547,4829
ZFU17,2017-07-10 02:30,10,117.5547,117.6172,117.5469,117.6016,8294
ZFU17,2017-07-10 03:00,10,117.6016,117.6328,117.6016,117.6172,8785
ZFU17,2017-07-10 03:30,10,117.6172,117.6328,117.6016,117.625,4645
ZFU17,2017-07-10 04:00,10,117.625,117.6563,117.6172,117.6328,9510
ZFU17,2017-07-10 04:30,10,117.6406,117.6563,117.625,117.625,6223
ZFU17,2017-07-10 05:00,10,117.625,117.6484,117.625,117.6328,7006
ZFU17,2017-07-10 05:30,10,117.6328,117.6484,117.625,117.6484,4833
ZFU17,2017-07-10 06:00,10,117.6484,117.6484,117.625,117.6328,5281
ZFU17,2017-07-10 06:30,10,117.6328,117.6719,117.6328,117.6328,12966
ZFU17,2017-07-10 07:00,10,117.6406,117.6641,117.5938,117.6172,24311
ZFU17,2017-07-10 07:30,10,117.6094,117.6328,117.6016,117.6172,19451
ZFU17,2017-07-10 08:00,10,117.625,117.625,117.5938,117.6094,8186
ZFU17,2017-07-10 08:30,10,117.6172,117.6172,117.5703,117.6016,17002
ZFU17,2017-07-10 09:00,10,117.5938,117.6094,117.5703,117.6016,14618
ZFU17,2017-07-10 09:30,10,117.6016,117.6563,117.5938,117.6172,45942
ZFU17,2017-07-10 10:00,10,117.6172,117.6719,117.6016,117.6641,31333
ZFU17,2017-07-10 10:30,10,117.6641,117.6719,117.6484,117.6484,22655
ZFU17,2017-07-10 11:00,10,117.6406,117.6484,117.6094,117.6172,12225
ZFU17,2017-07-10 11:30,10,117.6172,117.6172,117.5938,117.5938,8653
ZFU17,2017-07-10 12:00,10,117.5938,117.625,117.5938,117.6172,13254
ZFU17,2017-07-10 12:30,10,117.6094,117.6172,117.6016,117.6094,6721
ZFU17,2017-07-10 13:00,10,117.6172,117.6406,117.6016,117.6328,12095
ZFU17,2017-07-10 13:30,10,117.6328,117.6484,117.6172,117.625,19092
ZFU17,2017-07-10 14:00,10,117.6328,117.6328,117.6016,117.625,25437
ZFU17,2017-07-10 14:30,10,117.625,117.6328,117.6094,117.6172,9134
ZFU17,2017-07-10 15:00,10,117.6172,117.625,117.6094,117.6172,7554
ZFU17,2017-07-10 15:30,10,117.6172,117.625,117.5938,117.6094,14094
ZFU17,2017-07-10 17:00,11,117.5938,117.6094,117.5859,117.5938,753
ZFU17,2017-07-10 17:30,11,117.5938,117.6016,117.5938,117.6016,251
ZFU17,2017-07-10 18:00,11,117.6016,117.6094,117.5938,117.6016,209
ZFU17,2017-07-10 18:30,11,117.6016,117.6094,117.5859,117.5938,1042
ZFU17,2017-07-10 19:00,11,117.5938,117.5938,117.5625,117.5703,3142
ZFU17,2017-07-10 19:30,11,117.5703,117.5781,117.5703,117.5781,1335
ZFU17,2017-07-10 20:00,11,117.5781,117.5859,117.5703,117.5781,791
ZFU17,2017-07-10 20:30,11,117.5781,117.5938,117.5703,117.5859,1638
ZFU17,2017-07-10 21:00,11,117.5938,117.6016,117.5781,117.5859,2099
ZFU17,2017-07-10 21:30,11,117.5859,117.5938,117.5781,117.5781,252
ZFU17,2017-07-10 22:00,11,117.5781,117.5859,117.5781,117.5859,1020
ZFU17,2017-07-10 22:30,11,117.5859,117.5938,117.5781,117.5781,1217
ZFU17,2017-07-10 23:00,11,117.5781,117.5859,117.5469,117.5469,4596
ZFU17,2017-07-10 23:30,11,117.5547,117.5547,117.5391,117.5391,1488
ZFU17,2017-07-11 00:00,11,117.5391,117.5547,117.5391,117.5469,1205
ZFU17,2017-07-11 00:30,11,117.5469,117.5469,117.5313,117.5391,1476
ZFU17,2017-07-11 01:00,11,117.5391,117.5547,117.5313,117.5469,4003
ZFU17,2017-07-11 01:30,11,117.5469,117.5547,117.5391,117.5391,3205
ZFU17,2017-07-11 02:00,11,117.5391,117.5469,117.5156,117.5156,10557
ZFU17,2017-07-11 02:30,11,117.5234,117.5313,117.5156,117.5234,4882
ZFU17,2017-07-11 03:00,11,117.5234,117.5391,117.5078,117.5391,5202
ZFU17,2017-07-11 03:30,11,117.5469,117.5469,117.5234,117.5234,3720
ZFU17,2017-07-11 04:00,11,117.5234,117.5391,117.5156,117.5313,4810
ZFU17,2017-07-11 04:30,11,117.5313,117.5391,117.5234,117.5313,2087
ZFU17,2017-07-11 05:00,11,117.5313,117.5391,117.5234,117.5391,3349
ZFU17,2017-07-11 05:30,11,117.5391,117.5547,117.5234,117.5469,7995
ZFU17,2017-07-11 06:00,11,117.5469,117.5625,117.5391,117.5547,7285
ZFU17,2017-07-11 06:30,11,117.5625,117.5703,117.5547,117.5625,6300
ZFU17,2017-07-11 07:00,11,117.5703,117.5703,117.5234,117.5313,22926
ZFU17,2017-07-11 07:30,11,117.5313,117.5781,117.5313,117.5625,15476
ZFU17,2017-07-11 08:00,11,117.5625,117.5781,117.5547,117.5781,14529
ZFU17,2017-07-11 08:30,11,117.5703,117.6016,117.5625,117.5859,22289
ZFU17,2017-07-11 09:00,11,117.5781,117.6016,117.5625,117.5703,19645
ZFU17,2017-07-11 09:30,11,117.5703,117.5781,117.5547,117.5625,17514
ZFU17,2017-07-11 10:00,11,117.5625,117.6563,117.5547,117.625,44848
ZFU17,2017-07-11 10:30,11,117.625,117.6406,117.5938,117.6094,28025
ZFU17,2017-07-11 11:00,11,117.6094,117.6406,117.5938,117.625,28810
ZFU17,2017-07-11 11:30,11,117.625,117.6953,117.625,117.6797,65929
ZFU17,2017-07-11 12:00,11,117.6797,117.6953,117.6563,117.6641,17524
ZFU17,2017-07-11 12:30,11,117.6641,117.7188,117.6406,117.6484,42802
ZFU17,2017-07-11 13:00,11,117.6563,117.6953,117.6563,117.6875,14376
ZFU17,2017-07-11 13:30,11,117.6875,117.7031,117.6719,117.6719,19703
ZFU17,2017-07-11 14:00,11,117.6719,117.6875,117.6719,117.6797,14593
ZFU17,2017-07-11 14:30,11,117.6875,117.7109,117.6797,117.7109,10734
ZFU17,2017-07-11 15:00,11,117.7109,117.7188,117.6953,117.7031,7482
ZFU17,2017-07-11 15:30,11,117.7031,117.7109,117.6719,117.6719,9808
ZFU17,2017-07-11 17:00,12,117.6797,117.6953,117.6641,117.6719,1114
ZFU17,2017-07-11 17:30,12,117.6719,117.6875,117.6641,117.6797,978
ZFU17,2017-07-11 18:00,12,117.6875,117.7031,117.6875,117.6953,682
ZFU17,2017-07-11 18:30,12,117.6953,117.7266,117.6953,117.7188,3395
ZFU17,2017-07-11 19:00,12,117.7188,117.75,117.7109,117.7266,7159
ZFU17,2017-07-11 19:30,12,117.7266,117.75,117.7266,117.7422,1610
ZFU17,2017-07-11 20:00,12,117.7422,117.7578,117.7344,117.7422,2765
ZFU17,2017-07-11 20:30,12,117.7422,117.7422,117.7188,117.7266,2367
ZFU17,2017-07-11 21:00,12,117.7266,117.75,117.7266,117.75,3392
ZFU17,2017-07-11 21:30,12,117.75,117.75,117.7344,117.7422,2974
ZFU17,2017-07-11 22:00,12,117.75,117.75,117.7344,117.7344,1643
ZFU17,2017-07-11 22:30,12,117.7344,117.7578,117.7188,117.75,2295
ZFU17,2017-07-11 23:00,12,117.75,117.75,117.7422,117.75,475
ZFU17,2017-07-11 23:30,12,117.7422,117.75,117.7422,117.7422,1362
ZFU17,2017-07-12 00:00,12,117.7422,117.7656,117.7422,117.7578,3965
ZFU17,2017-07-12 00:30,12,117.75,117.7656,117.75,117.7578,2136
ZFU17,2017-07-12 01:00,12,117.7578,117.7891,117.75,117.7734,8562
ZFU17,2017-07-12 01:30,12,117.7734,117.7813,117.75,117.7578,5734
ZFU17,2017-07-12 02:00,12,117.7578,117.7656,117.7266,117.7578,6524
ZFU17,2017-07-12 02:30,12,117.7578,117.7656,117.7344,117.7422,4176
ZFU17,2017-07-12 03:00,12,117.75,117.7734,117.7422,117.7656,3919
ZFU17,2017-07-12 03:30,12,117.7656,117.7734,117.75,117.7656,8243
ZFU17,2017-07-12 04:00,12,117.7656,117.8203,117.7656,117.8203,8545
ZFU17,2017-07-12 04:30,12,117.8203,117.8281,117.8047,117.8047,7728
ZFU17,2017-07-12 05:00,12,117.8047,117.8203,117.7969,117.8047,7579
ZFU17,2017-07-12 05:30,12,117.8047,117.8047,117.7578,117.7656,9192
ZFU17,2017-07-12 06:00,12,117.7656,117.7813,117.7656,117.7734,8965
ZFU17,2017-07-12 06:30,12,117.7734,117.7813,117.7266,117.7344,12400
ZFU17,2017-07-12 07:00,12,117.7344,117.7734,117.7109,117.7656,27133
ZFU17,2017-07-12 07:30,12,117.7656,118.0469,117.7031,118.0313,190222
ZFU17,2017-07-12 08:00,12,118.0234,118.0391,117.9453,117.9688,71958
ZFU17,2017-07-12 08:30,12,117.9609,117.9844,117.8984,117.9141,72921
ZFU17,2017-07-12 09:00,12,117.9141,117.9297,117.8594,117.8828,35892
ZFU17,2017-07-12 09:30,12,117.875,117.9609,117.8672,117.9609,38771
ZFU17,2017-07-12 10:00,12,117.9609,117.9766,117.8984,117.9063,42282
ZFU17,2017-07-12 10:30,12,117.9063,117.9219,117.8906,117.9063,26595
ZFU17,2017-07-12 11:00,12,117.9063,117.9375,117.8984,117.9063,16837
ZFU17,2017-07-12 11:30,12,117.9063,117.9219,117.8906,117.9063,18881
ZFU17,2017-07-12 12:00,12,117.9063,117.9063,117.8516,117.8828,24438
ZFU17,2017-07-12 12:30,12,117.8906,117.8906,117.8594,117.8672,13545
ZFU17,2017-07-12 13:00,12,117.8594,117.9297,117.8594,117.8984,29535
ZFU17,2017-07-12 13:30,12,117.9063,117.9141,117.8672,117.8828,20873
ZFU17,2017-07-12 14:00,12,117.875,117.9141,117.875,117.9063,23740
ZFU17,2017-07-12 14:30,12,117.9063,117.9141,117.8984,117.9063,9689
ZFU17,2017-07-12 15:00,12,117.9063,117.9063,117.8906,117.8984,4136
ZFU17,2017-07-12 15:30,12,117.8906,117.8984,117.8828,117.8906,4723
ZFU17,2017-07-12 17:00,13,117.875,117.8906,117.875,117.8828,670
ZFU17,2017-07-12 17:30,13,117.8828,117.8984,117.875,117.8984,350
ZFU17,2017-07-12 18:00,13,117.8906,117.8906,117.8828,117.8906,706
ZFU17,2017-07-12 18:30,13,117.8828,117.8828,117.8672,117.875,876
ZFU17,2017-07-12 19:00,13,117.875,117.8984,117.8594,117.8984,2969
ZFU17,2017-07-12 19:30,13,117.8984,117.9219,117.875,117.9219,3980
ZFU17,2017-07-12 20:00,13,117.9141,117.9375,117.9063,117.9219,1591
ZFU17,2017-07-12 20:30,13,117.9219,117.9375,117.9141,117.9297,2575
ZFU17,2017-07-12 21:00,13,117.9297,117.9297,117.9219,117.9219,723
ZFU17,2017-07-12 21:30,13,117.9219,117.9297,117.9141,117.9297,1917
ZFU17,2017-07-12 22:00,13,117.9297,117.9375,117.9219,117.9297,1685
ZFU17,2017-07-12 22:30,13,117.9297,117.9531,117.9297,117.9375,3547
ZFU17,2017-07-12 23:00,13,117.9375,117.9375,117.9219,117.9297,686
ZFU17,2017-07-12 23:30,13,117.9219,117.9297,117.9141,117.9297,1067
ZFU17,2017-07-13 00:00,13,117.9297,117.9297,117.9219,117.9297,64
ZFU17,2017-07-13 00:30,13,117.9297,117.9297,117.9141,117.9219,807
ZFU17,2017-07-13 01:00,13,117.9219,117.9219,117.9141,117.9219,2265
ZFU17,2017-07-13 01:30,13,117.9219,117.9297,117.8516,117.8672,12414
ZFU17,2017-07-13 02:00,13,117.8594,117.9141,117.8594,117.8906,7772
ZFU17,2017-07-13 02:30,13,117.8906,117.9063,117.8828,117.9063,3770
ZFU17,2017-07-13 03:00,13,117.9063,117.9297,117.9063,117.9297,3227
ZFU17,2017-07-13 03:30,13,117.9219,117.9219,117.9063,117.9141,4702
ZFU17,2017-07-13 04:00,13,117.9141,117.9453,117.9063,117.9375,8617
ZFU17,2017-07-13 04:30,13,117.9375,117.9453,117.9219,117.9375,6818
ZFU17,2017-07-13 05:00,13,117.9375,117.9531,117.9219,117.9453,4570
ZFU17,2017-07-13 05:30,13,117.9375,117.9531,117.9219,117.9375,6987
ZFU17,2017-07-13 06:00,13,117.9375,117.9453,117.8984,117.9141,20066
ZFU17,2017-07-13 06:30,13,117.9063,117.9063,117.8438,117.8672,20659
ZFU17,2017-07-13 07:00,13,117.8672,117.8672,117.8203,117.8438,24209
ZFU17,2017-07-13 07:30,13,117.8359,117.8672,117.8125,117.8281,35847
ZFU17,2017-07-13 08:00,13,117.8281,117.875,117.8281,117.8672,27298
ZFU17,2017-07-13 08:30,13,117.8672,117.875,117.8125,117.8516,30011
ZFU17,2017-07-13 09:00,13,117.8516,117.8672,117.75,117.7734,58572
ZFU17,2017-07-13 09:30,13,117.7656,117.7969,117.7656,117.7891,27464
ZFU17,2017-07-13 10:00,13,117.7891,117.8125,117.7422,117.7422,26232
ZFU17,2017-07-13 10:30,13,117.7422,117.7656,117.7344,117.7422,22367
ZFU17,2017-07-13 11:00,13,117.75,117.7656,117.7344,117.7578,25862
ZFU17,2017-07-13 11:30,13,117.7578,117.7734,117.7422,117.7656,32209
ZFU17,2017-07-13 12:00,13,117.7656,117.8203,117.7344,117.8047,42710
ZFU17,2017-07-13 12:30,13,117.8047,117.8203,117.7969,117.8047,9777
ZFU17,2017-07-13 13:00,13,117.8125,117.8281,117.7969,117.8125,9825
ZFU17,2017-07-13 13:30,13,117.8125,117.8438,117.8047,117.8281,18160
ZFU17,2017-07-13 14:00,13,117.8203,117.8359,117.8125,117.8359,12899
ZFU17,2017-07-13 14:30,13,117.8359,117.8359,117.8125,117.8281,11892
ZFU17,2017-07-13 15:00,13,117.8281,117.8359,117.8203,117.8281,3086
ZFU17,2017-07-13 15:30,13,117.8359,117.8359,117.8047,117.8125,6995
ZFU17,2017-07-13 17:00,14,117.8203,117.8281,117.8125,117.8203,1119
ZFU17,2017-07-13 17:30,14,117.8203,117.8203,117.8047,117.8047,371
ZFU17,2017-07-13 18:00,14,117.8047,117.8047,117.7891,117.7969,436
ZFU17,2017-07-13 18:30,14,117.7969,117.7969,117.7891,117.7969,604
ZFU17,2017-07-13 19:00,14,117.7969,117.8047,117.7813,117.7891,1854
ZFU17,2017-07-13 19:30,14,117.7891,117.8047,117.7734,117.7891,2070
ZFU17,2017-07-13 20:00,14,117.7891,117.7891,117.7734,117.7891,1137
ZFU17,2017-07-13 20:30,14,117.7891,117.7969,117.7813,117.7969,1413
ZFU17,2017-07-13 21:00,14,117.7969,117.8047,117.7969,117.8047,3004
ZFU17,2017-07-13 21:30,14,117.8125,117.8125,117.8047,117.8125,107
ZFU17,2017-07-13 22:00,14,117.8047,117.8125,117.8047,117.8125,13
ZFU17,2017-07-13 22:30,14,117.8125,117.8125,117.8125,117.8125,2
ZFU17,2017-07-13 23:00,14,117.8125,117.8125,117.8125,117.8125,386
ZFU17,2017-07-13 23:30,14,117.8203,117.8203,117.8125,117.8125,592
ZFU17,2017-07-14 00:00,14,117.8203,117.8203,117.8203,117.8203,833
ZFU17,2017-07-14 00:30,14,117.8203,117.8359,117.8203,117.8203,2468
ZFU17,2017-07-14 01:00,14,117.8203,117.8594,117.8203,117.8594,3394
ZFU17,2017-07-14 01:30,14,117.8594,117.8594,117.8438,117.8516,3026
ZFU17,2017-07-14 02:00,14,117.8516,117.875,117.8438,117.8672,4606
ZFU17,2017-07-14 02:30,14,117.8672,117.8672,117.8281,117.8359,4637
ZFU17,2017-07-14 03:00,14,117.8359,117.8438,117.8203,117.8203,1678
ZFU17,2017-07-14 03:30,14,117.8203,117.8438,117.8203,117.8359,4050
ZFU17,2017-07-14 04:00,14,117.8359,117.8672,117.8281,117.8516,5994
ZFU17,2017-07-14 04:30,14,117.8594,117.875,117.8516,117.8672,6988
ZFU17,2017-07-14 05:00,14,117.8672,117.9063,117.8672,117.8906,7387
ZFU17,2017-07-14 05:30,14,117.8906,117.8906,117.8594,117.8672,4749
ZFU17,2017-07-14 06:00,14,117.8672,117.8906,117.8594,117.8828,9073
ZFU17,2017-07-14 06:30,14,117.8828,117.8984,117.875,117.8906,10516
ZFU17,2017-07-14 07:00,14,117.8906,117.9219,117.8672,117.9141,28243
ZFU17,2017-07-14 07:30,14,117.9219,118.1719,117.9219,118.1484,191769
ZFU17,2017-07-14 08:00,14,118.1563,118.1875,118.0859,118.125,77433
ZFU17,2017-07-14 08:30,14,118.1172,118.125,118.0547,118.0859,54336
ZFU17,2017-07-14 09:00,14,118.0859,118.1094,118,118.0156,36392
ZFU17,2017-07-14 09:30,14,118.0078,118.0391,117.9609,117.9922,52262
ZFU17,2017-07-14 10:00,14,117.9922,118.0234,117.9609,118,36214
ZFU17,2017-07-14 10:30,14,118,118,117.9375,117.9688,44809
ZFU17,2017-07-14 11:00,14,117.9688,117.9922,117.9453,117.9453,38562
ZFU17,2017-07-14 11:30,14,117.9453,117.9922,117.9375,117.9844,14147
ZFU17,2017-07-14 12:00,14,117.9844,117.9922,117.9609,117.9844,14788
ZFU17,2017-07-14 12:30,14,117.9844,117.9844,117.9531,117.9688,9928
ZFU17,2017-07-14 13:00,14,117.9609,117.9766,117.9609,117.9688,3848
ZFU17,2017-07-14 13:30,14,117.9688,117.9766,117.9609,117.9688,19711
ZFU17,2017-07-14 14:00,14,117.9688,117.9844,117.9609,117.9766,16809
ZFU17,2017-07-14 14:30,14,117.9688,117.9766,117.9531,117.9688,9216
ZFU17,2017-07-14 15:00,14,117.9688,117.9688,117.9453,117.9453,4960
ZFU17,2017-07-14 15:30,14,117.9453,117.9531,117.9297,117.9375,7915
ZFU17,2017-07-16 17:00,17,117.9453,117.9609,117.9219,117.9531,1161
ZFU17,2017-07-16 17:30,17,117.9453,117.9766,117.9453,117.9609,605
ZFU17,2017-07-16 18:00,17,117.9609,117.9766,117.9609,117.9766,603
ZFU17,2017-07-16 18:30,17,117.9766,118.0078,117.9688,117.9922,612
ZFU17,2017-07-16 19:00,17,117.9922,118,117.9922,118,542
ZFU17,2017-07-16 19:30,17,117.9922,117.9922,117.9766,117.9766,534
ZFU17,2017-07-16 20:00,17,117.9766,117.9844,117.9609,117.9688,656
ZFU17,2017-07-16 20:30,17,117.9688,117.9688,117.9531,117.9531,1218
ZFU17,2017-07-16 21:00,17,117.9531,117.9609,117.9453,117.9453,688
ZFU17,2017-07-16 21:30,17,117.9531,117.9609,117.9453,117.9531,626
ZFU17,2017-07-16 22:00,17,117.9531,117.9688,117.9531,117.9609,627
ZFU17,2017-07-16 22:30,17,117.9609,117.9688,117.9531,117.9609,937
ZFU17,2017-07-16 23:00,17,117.9609,117.9688,117.9531,117.9609,376
ZFU17,2017-07-16 23:30,17,117.9609,117.9609,117.9531,117.9531,254
ZFU17,2017-07-17 00:00,17,117.9531,117.9609,117.9453,117.9531,729
ZFU17,2017-07-17 00:30,17,117.9531,117.9688,117.9531,117.9688,596
ZFU17,2017-07-17 01:00,17,117.9609,117.9844,117.9219,117.9453,4754
ZFU17,2017-07-17 01:30,17,117.9453,117.9688,117.9453,117.9609,3955
ZFU17,2017-07-17 02:00,17,117.9688,118.0156,117.9688,118.0078,4322
ZFU17,2017-07-17 02:30,17,118.0078,118.0313,118,118.0234,5019
ZFU17,2017-07-17 03:00,17,118.0234,118.0313,118,118.0078,5326
ZFU17,2017-07-17 03:30,17,118.0156,118.0391,118.0078,118.0234,3577
ZFU17,2017-07-17 04:00,17,118.0234,118.0547,118.0234,118.0391,4216
ZFU17,2017-07-17 04:30,17,118.0391,118.0391,118.0156,118.0156,2959
ZFU17,2017-07-17 05:00,17,118.0156,118.0391,118.0078,118.0234,8936
ZFU17,2017-07-17 05:30,17,118.0234,118.0547,118.0156,118.0156,9114
ZFU17,2017-07-17 06:00,17,118.0234,118.0234,118,118.0156,6483
ZFU17,2017-07-17 06:30,17,118.0156,118.0547,118,118.0313,14456
ZFU17,2017-07-17 07:00,17,118.0391,118.0547,118.0234,118.0391,16581
ZFU17,2017-07-17 07:30,17,118.0391,118.0469,117.9766,117.9922,33596
ZFU17,2017-07-17 08:00,17,117.9922,118,117.9766,117.9922,13509
ZFU17,2017-07-17 08:30,17,117.9844,118.0156,117.9766,118.0156,22318
ZFU17,2017-07-17 09:00,17,118.0156,118.0234,117.9766,117.9844,23416
ZFU17,2017-07-17 09:30,17,117.9844,117.9922,117.9297,117.9453,24553
ZFU17,2017-07-17 10:00,17,117.9531,117.9688,117.9375,117.9609,16899
ZFU17,2017-07-17 10:30,17,117.9609,117.9844,117.9531,117.9766,13902
ZFU17,2017-07-17 11:00,17,117.9844,117.9844,117.9688,117.9766,4821
ZFU17,2017-07-17 11:30,17,117.9766,118,117.9688,117.9922,10311
ZFU17,2017-07-17 12:00,17,117.9844,118,117.9844,117.9844,12312
ZFU17,2017-07-17 12:30,17,117.9922,118.0078,117.9844,118,12262
ZFU17,2017-07-17 13:00,17,118,118.0156,118,118,11307
ZFU17,2017-07-17 13:30,17,118.0078,118.0313,118,118.0156,20100
ZFU17,2017-07-17 14:00,17,118.0156,118.0547,118.0078,118.0391,21540
ZFU17,2017-07-17 14:30,17,118.0313,118.0469,118,118.0078,30280
ZFU17,2017-07-17 15:00,17,118,118.0078,117.9688,117.9766,17544
ZFU17,2017-07-17 15:30,17,117.9844,117.9922,117.9688,117.9844,10662
ZFU17,2017-07-17 17:00,18,117.9766,117.9922,117.9688,117.9922,607
ZFU17,2017-07-17 17:30,18,118,118.0156,117.9922,118.0078,610
ZFU17,2017-07-17 18:00,18,118.0078,118.0078,118,118,282
ZFU17,2017-07-17 18:30,18,118,118.0078,117.9844,117.9922,935
ZFU17,2017-07-17 19:00,18,117.9922,118.0234,117.9922,117.9922,2072
ZFU17,2017-07-17 19:30,18,117.9922,118.0078,117.9922,118.0078,2495
ZFU17,2017-07-17 20:00,18,118,118.0703,118,118.0547,9616
ZFU17,2017-07-17 20:30,18,118.0469,118.0625,118.0313,118.0391,3311
ZFU17,2017-07-17 21:00,18,118.0391,118.0391,118.0234,118.0234,3789
ZFU17,2017-07-17 21:30,18,118.0313,118.0391,118.0078,118.0234,3718
ZFU17,2017-07-17 22:00,18,118.0234,118.0313,118.0078,118.0313,2489
ZFU17,2017-07-17 22:30,18,118.0313,118.0469,118.0156,118.0234,1195
ZFU17,2017-07-17 23:00,18,118.0234,118.0234,118.0156,118.0234,3468
ZFU17,2017-07-17 23:30,18,118.0234,118.0391,118.0156,118.0391,2051
ZFU17,2017-07-18 00:00,18,118.0391,118.0547,118.0391,118.0547,1823
ZFU17,2017-07-18 00:30,18,118.0469,118.0547,118.0313,118.0313,1882
ZFU17,2017-07-18 01:00,18,118.0313,118.0469,118.0156,118.0469,4816
ZFU17,2017-07-18 01:30,18,118.0469,118.0469,118.0078,118.0156,3079
ZFU17,2017-07-18 02:00,18,118.0234,118.0234,117.9688,117.9844,8025
ZFU17,2017-07-18 02:30,18,117.9844,118.0156,117.9844,118.0156,5489
ZFU17,2017-07-18 03:00,18,118.0156,118.0234,117.9844,117.9922,6905
ZFU17,2017-07-18 03:30,18,117.9922,118.0313,117.9922,118.0234,7901
ZFU17,2017-07-18 04:00,18,118.0234,118.0313,118,118.0234,8584
ZFU17,2017-07-18 04:30,18,118.0234,118.0234,118.0156,118.0156,4444
ZFU17,2017-07-18 05:00,18,118.0234,118.0469,118,118.0234,4500
ZFU17,2017-07-18 05:30,18,118.0313,118.0469,118.0234,118.0313,3507
ZFU17,2017-07-18 06:00,18,118.0313,118.0781,118.0234,118.0234,14798
ZFU17,2017-07-18 06:30,18,118.0234,118.0703,118.0234,118.0547,13755
ZFU17,2017-07-18 07:00,18,118.0625,118.0781,118.0313,118.0391,22766
ZFU17,2017-07-18 07:30,18,118.0391,118.1563,118.0078,118.125,104248
ZFU17,2017-07-18 08:00,18,118.125,118.1719,118.1016,118.1484,56875
ZFU17,2017-07-18 08:30,18,118.1563,118.1797,118.1016,118.1328,27920
ZFU17,2017-07-18 09:00,18,118.1406,118.1719,118.1172,118.1406,45332
ZFU17,2017-07-18 09:30,18,118.1406,118.2031,118.1406,118.1563,50959
ZFU17,2017-07-18 10:00,18,118.1563,118.1563,118.125,118.1563,41776
ZFU17,2017-07-18 10:30,18,118.1484,118.1875,118.1406,118.1719,24210
ZFU17,2017-07-18 11:00,18,118.1797,118.1875,118.1484,118.1484,14504
ZFU17,2017-07-18 11:30,18,118.1484,118.1563,118.1328,118.1406,23637
ZFU17,2017-07-18 12:00,18,118.1406,118.1641,118.1172,118.1172,21377
ZFU17,2017-07-18 12:30,18,118.125,118.125,118.1016,118.1094,12082
ZFU17,2017-07-18 13:00,18,118.1172,118.1484,118.1094,118.1406,12639
ZFU17,2017-07-18 13:30,18,118.1406,118.1563,118.125,118.1484,19416
ZFU17,2017-07-18 14:00,18,118.1484,118.1641,118.1406,118.1406,14809
ZFU17,2017-07-18 14:30,18,118.1406,118.1719,118.1406,118.1641,13269
ZFU17,2017-07-18 15:00,18,118.1719,118.1875,118.1563,118.1641,11005
ZFU17,2017-07-18 15:30,18,118.1563,118.1719,118.1484,118.1719,13900
ZFU17,2017-07-18 17:00,19,118.1563,118.1641,118.1328,118.1328,1375
ZFU17,2017-07-18 17:30,19,118.1328,118.1406,118.1328,118.1406,1257
ZFU17,2017-07-18 18:00,19,118.1406,118.1406,118.1172,118.125,911
ZFU17,2017-07-18 18:30,19,118.125,118.1563,118.125,118.1406,3360
ZFU17,2017-07-18 19:00,19,118.1406,118.1484,118.1328,118.1328,1803
ZFU17,2017-07-18 19:30,19,118.1328,118.1406,118.1016,118.1016,2177
ZFU17,2017-07-18 20:00,19,118.1016,118.1094,118.0703,118.1016,3561
ZFU17,2017-07-18 20:30,19,118.1016,118.1016,118.0859,118.0938,1090
ZFU17,2017-07-18 21:00,19,118.0938,118.1094,118.0938,118.1016,1430
ZFU17,2017-07-18 21:30,19,118.1016,118.1094,118.1016,118.1016,401
ZFU17,2017-07-18 22:00,19,118.1016,118.1016,118.0938,118.1016,941
ZFU17,2017-07-18 22:30,19,118.1016,118.1094,118.1016,118.1094,639
ZFU17,2017-07-18 23:00,19,118.1016,118.1094,118.1016,118.1094,364
ZFU17,2017-07-18 23:30,19,118.1094,118.1094,118.1016,118.1016,1595
ZFU17,2017-07-19 00:00,19,118.1016,118.1016,118.0859,118.0938,513
ZFU17,2017-07-19 00:30,19,118.0938,118.1016,118.0781,118.0938,1920
ZFU17,2017-07-19 01:00,19,118.0859,118.125,118.0859,118.1016,3263
ZFU17,2017-07-19 01:30,19,118.1094,118.1094,118.0938,118.1016,3790
ZFU17,2017-07-19 02:00,19,118.1016,118.1094,118.0781,118.1094,7248
ZFU17,2017-07-19 02:30,19,118.1016,118.1172,118.0859,118.1094,6735
ZFU17,2017-07-19 03:00,19,118.1094,118.1172,118.1016,118.1094,5850
ZFU17,2017-07-19 03:30,19,118.1016,118.1328,118.1016,118.125,8304
ZFU17,2017-07-19 04:00,19,118.125,118.125,118.1016,118.1016,3896
ZFU17,2017-07-19 04:30,19,118.1094,118.1172,118.1016,118.1094,5898
ZFU17,2017-07-19 05:00,19,118.1094,118.1094,118.0938,118.0938,4958
ZFU17,2017-07-19 05:30,19,118.0938,118.1016,118.0703,118.0859,8115
ZFU17,2017-07-19 06:00,19,118.0859,118.1094,118.0781,118.1016,5562
ZFU17,2017-07-19 06:30,19,118.1094,118.1094,118.0859,118.1094,3361
ZFU17,2017-07-19 07:00,19,118.1094,118.1328,118.1016,118.125,18673
ZFU17,2017-07-19 07:30,19,118.1172,118.1563,118.1016,118.1563,41798
ZFU17,2017-07-19 08:00,19,118.1563,118.1719,118.1328,118.1563,31225
ZFU17,2017-07-19 08:30,19,118.1563,118.1875,118.1406,118.1406,47890
ZFU17,2017-07-19 09:00,19,118.1484,118.1484,118.1016,118.1016,17544
ZFU17,2017-07-19 09:30,19,118.1016,118.1484,118.0938,118.1406,19917
ZFU17,2017-07-19 10:00,19,118.1328,118.1484,118.125,118.1406,19347
ZFU17,2017-07-19 10:30,19,118.1484,118.1484,118.1172,118.1328,23585
ZFU17,2017-07-19 11:00,19,118.125,118.1406,118.1172,118.1406,17554
ZFU17,2017-07-19 11:30,19,118.1406,118.1563,118.1328,118.1484,17827
ZFU17,2017-07-19 12:00,19,118.1484,118.1563,118.125,118.1328,18199
ZFU17,2017-07-19 12:30,19,118.125,118.1563,118.1172,118.1484,9529
ZFU17,2017-07-19 13:00,19,118.1406,118.1563,118.1328,118.1406,13505
ZFU17,2017-07-19 13:30,19,118.1484,118.1484,118.1328,118.1328,6061
ZFU17,2017-07-19 14:00,19,118.1328,118.1484,118.125,118.1328,15923
ZFU17,2017-07-19 14:30,19,118.1328,118.1406,118.1172,118.1328,13945
ZFU17,2017-07-19 15:00,19,118.1328,118.1406,118.1172,118.125,10313
ZFU17,2017-07-19 15:30,19,118.1172,118.125,118.1094,118.1094,11254
ZFU17,2017-07-19 17:00,20,118.1094,118.1172,118.1094,118.1172,757
ZFU17,2017-07-19 17:30,20,118.1172,118.125,118.1172,118.1172,152
ZFU17,2017-07-19 18:00,20,118.125,118.1406,118.125,118.1406,252
ZFU17,2017-07-19 18:30,20,118.1328,118.1406,118.125,118.1328,673
ZFU17,2017-07-19 19:00,20,118.1328,118.1406,118.125,118.125,1359
ZFU17,2017-07-19 19:30,20,118.125,118.1406,118.125,118.1406,468
ZFU17,2017-07-19 20:00,20,118.1328,118.1406,118.1328,118.1328,1329
ZFU17,2017-07-19 20:30,20,118.1328,118.1328,118.1094,118.125,5187
ZFU17,2017-07-19 21:00,20,118.1172,118.1484,118.1172,118.1328,3983
ZFU17,2017-07-19 21:30,20,118.1328,118.1484,118.1328,118.1406,1985
ZFU17,2017-07-19 22:00,20,118.1406,118.1406,118.125,118.1328,2381
ZFU17,2017-07-19 22:30,20,118.1328,118.1328,118.1172,118.1172,1355
ZFU17,2017-07-19 23:00,20,118.125,118.125,118.1172,118.125,303
ZFU17,2017-07-19 23:30,20,118.125,118.1328,118.125,118.1328,685
ZFU17,2017-07-20 00:00,20,118.1328,118.1328,118.125,118.125,654
ZFU17,2017-07-20 00:30,20,118.125,118.1328,118.1172,118.1328,843
ZFU17,2017-07-20 01:00,20,118.1328,118.1406,118.125,118.1328,2020
ZFU17,2017-07-20 01:30,20,118.1328,118.1484,118.1328,118.1328,1439
ZFU17,2017-07-20 02:00,20,118.1328,118.1328,118.1016,118.1328,6161
ZFU17,2017-07-20 02:30,20,118.1328,118.1328,118.1094,118.1328,5759
ZFU17,2017-07-20 03:00,20,118.125,118.1328,118.1016,118.1094,7376
ZFU17,2017-07-20 03:30,20,118.1094,118.125,118.1016,118.1094,5242
ZFU17,2017-07-20 04:00,20,118.1094,118.1172,118.1016,118.1094,2178
ZFU17,2017-07-20 04:30,20,118.1094,118.1172,118.1016,118.1094,1686
ZFU17,2017-07-20 05:00,20,118.1172,118.125,118.1094,118.1094,3109
ZFU17,2017-07-20 05:30,20,118.1094,118.1094,118.0938,118.0938,4549
ZFU17,2017-07-20 06:00,20,118.0938,118.1094,118.0938,118.1094,13471
ZFU17,2017-07-20 06:30,20,118.1094,118.1563,118.1016,118.1563,21743
ZFU17,2017-07-20 07:00,20,118.1641,118.2188,118.1406,118.1719,49460
ZFU17,2017-07-20 07:30,20,118.1797,118.2031,118.1172,118.1719,60089
ZFU17,2017-07-20 08:00,20,118.1719,118.2344,118.1484,118.2031,41545
ZFU17,2017-07-20 08:30,20,118.2031,118.2266,118.1719,118.1719,24977
ZFU17,2017-07-20 09:00,20,118.1719,118.1875,118.1172,118.1172,37094
ZFU17,2017-07-20 09:30,20,118.125,118.2109,118.125,118.1328,53292
ZFU17,2017-07-20 10:00,20,118.1406,118.2109,118.1328,118.2109,27096
ZFU17,2017-07-20 10:30,20,118.2109,118.2344,118.1953,118.2109,19322
ZFU17,2017-07-20 11:00,20,118.2188,118.25,118.2109,118.2344,20940
ZFU17,2017-07-20 11:30,20,118.2266,118.2344,118.2031,118.2109,12539
ZFU17,2017-07-20 12:00,20,118.2188,118.2188,118.1719,118.2109,31163
ZFU17,2017-07-20 12:30,20,118.2109,118.2109,118.1328,118.1484,16923
ZFU17,2017-07-20 13:00,20,118.1484,118.1641,118.1328,118.1406,15530
ZFU17,2017-07-20 13:30,20,118.1406,118.1484,118.1016,118.1406,30899
ZFU17,2017-07-20 14:00,20,118.1406,118.1563,118.1406,118.1563,12169
ZFU17,2017-07-20 14:30,20,118.1641,118.1641,118.125,118.1484,13551
ZFU17,2017-07-20 15:00,20,118.1484,118.1719,118.1406,118.1641,5593
ZFU17,2017-07-20 15:30,20,118.1719,118.1875,118.1563,118.1563,8406
ZFU17,2017-07-20 17:00,21,118.1328,118.1484,118.1328,118.1328,800
ZFU17,2017-07-20 17:30,21,118.1328,118.1406,118.1172,118.125,1463
ZFU17,2017-07-20 18:00,21,118.125,118.1328,118.1172,118.1328,227
ZFU17,2017-07-20 18:30,21,118.1328,118.1484,118.1328,118.1406,870
ZFU17,2017-07-20 19:00,21,118.1406,118.1563,118.1328,118.1406,1012
ZFU17,2017-07-20 19:30,21,118.1406,118.1406,118.1172,118.125,818
ZFU17,2017-07-20 20:00,21,118.125,118.1328,118.125,118.1328,1737
ZFU17,2017-07-20 20:30,21,118.1328,118.1406,118.1328,118.1406,228
ZFU17,2017-07-20 21:00,21,118.1406,118.1641,118.1406,118.1563,986
ZFU17,2017-07-20 21:30,21,118.1563,118.1641,118.1563,118.1563,1001
ZFU17,2017-07-20 22:00,21,118.1641,118.1797,118.1563,118.1641,1800
ZFU17,2017-07-20 22:30,21,118.1641,118.1719,118.1641,118.1719,548
ZFU17,2017-07-20 23:00,21,118.1641,118.1641,118.1484,118.1484,1645
ZFU17,2017-07-20 23:30,21,118.1484,118.1484,118.1484,118.1484,257
ZFU17,2017-07-21 00:00,21,118.1484,118.1563,118.1406,118.1563,898
ZFU17,2017-07-21 00:30,21,118.1484,118.1563,118.1484,118.1563,465
ZFU17,2017-07-21 01:00,21,118.1563,118.1953,118.1563,118.1953,2562
ZFU17,2017-07-21 01:30,21,118.1953,118.2031,118.1797,118.1953,2569
ZFU17,2017-07-21 02:00,21,118.1953,118.2109,118.1797,118.2031,7256
ZFU17,2017-07-21 02:30,21,118.1953,118.2266,118.1875,118.2188,4234
ZFU17,2017-07-21 03:00,21,118.2266,118.2344,118.2188,118.2188,6567
ZFU17,2017-07-21 03:30,21,118.2266,118.2266,118.2109,118.2188,2941
ZFU17,2017-07-21 04:00,21,118.2188,118.2266,118.2109,118.2188,3356
ZFU17,2017-07-21 04:30,21,118.2188,118.2344,118.2188,118.2344,10724
ZFU17,2017-07-21 05:00,21,118.2266,118.25,118.2266,118.2422,4531
ZFU17,2017-07-21 05:30,21,118.2422,118.25,118.2266,118.2422,6840
ZFU17,2017-07-21 06:00,21,118.2422,118.25,118.2031,118.2109,7661
ZFU17,2017-07-21 06:30,21,118.2188,118.2344,118.2031,118.2109,10504
ZFU17,2017-07-21 07:00,21,118.2109,118.2344,118.1875,118.2031,37573
ZFU17,2017-07-21 07:30,21,118.2109,118.2578,118.2031,118.2266,26460
ZFU17,2017-07-21 08:00,21,118.2266,118.25,118.2188,118.2422,18361
ZFU17,2017-07-21 08:30,21,118.2422,118.2578,118.2266,118.2578,29613
ZFU17,2017-07-21 09:00,21,118.2578,118.2578,118.2188,118.2266,24135
ZFU17,2017-07-21 09:30,21,118.2344,118.25,118.2188,118.2344,18136
ZFU17,2017-07-21 10:00,21,118.2344,118.2422,118.2266,118.2266,21345
ZFU17,2017-07-21 10:30,21,118.2266,118.2578,118.2266,118.2422,20861
ZFU17,2017-07-21 11:00,21,118.2422,118.2578,118.2344,118.2578,13913
ZFU17,2017-07-21 11:30,21,118.2578,118.2734,118.25,118.2656,13476
ZFU17,2017-07-21 12:00,21,118.2656,118.3047,118.2656,118.2656,27513
ZFU17,2017-07-21 12:30,21,118.2656,118.2734,118.25,118.2734,9421
ZFU17,2017-07-21 13:00,21,118.2656,118.2891,118.2578,118.2813,20412
ZFU17,2017-07-21 13:30,21,118.2813,118.2813,118.25,118.2578,14948
ZFU17,2017-07-21 14:00,21,118.2578,118.2734,118.25,118.2578,16458
ZFU17,2017-07-21 14:30,21,118.25,118.25,118.2344,118.25,9893
ZFU17,2017-07-21 15:00,21,118.2422,118.2578,118.2422,118.25,7476
ZFU17,2017-07-21 15:30,21,118.25,118.25,118.2422,118.2422,9557
ZFU17,2017-07-23 17:00,24,118.25,118.25,118.2266,118.25,2510
ZFU17,2017-07-23 17:30,24,118.25,118.2656,118.25,118.2578,1539
ZFU17,2017-07-23 18:00,24,118.25,118.2578,118.25,118.2578,530
ZFU17,2017-07-23 18:30,24,118.2578,118.2813,118.2578,118.2656,1393
ZFU17,2017-07-23 19:00,24,118.2734,118.2969,118.2656,118.2734,3092
ZFU17,2017-07-23 19:30,24,118.2656,118.2734,118.2656,118.2734,905
ZFU17,2017-07-23 20:00,24,118.2734,118.2891,118.2656,118.2813,1827
ZFU17,2017-07-23 20:30,24,118.2813,118.2813,118.2734,118.2813,446
ZFU17,2017-07-23 21:00,24,118.2734,118.2734,118.25,118.2578,1817
ZFU17,2017-07-23 21:30,24,118.2578,118.2656,118.25,118.2578,577
ZFU17,2017-07-23 22:00,24,118.25,118.2656,118.25,118.2656,1140
ZFU17,2017-07-23 22:30,24,118.2734,118.2734,118.25,118.2578,2558
ZFU17,2017-07-23 23:00,24,118.2578,118.2578,118.2578,118.2578,1504
ZFU17,2017-07-23 23:30,24,118.25,118.2578,118.25,118.2578,448
ZFU17,2017-07-24 00:00,24,118.2578,118.2578,118.25,118.25,180
ZFU17,2017-07-24 00:30,24,118.25,118.25,118.2188,118.2188,7348
ZFU17,2017-07-24 01:00,24,118.2188,118.2344,118.2109,118.2188,3279
ZFU17,2017-07-24 01:30,24,118.2188,118.2266,118.2109,118.2188,4108
ZFU17,2017-07-24 02:00,24,118.2188,118.25,118.2109,118.25,11531
ZFU17,2017-07-24 02:30,24,118.25,118.2656,118.2422,118.25,7726
ZFU17,2017-07-24 03:00,24,118.25,118.25,118.2344,118.2344,5021
ZFU17,2017-07-24 03:30,24,118.2422,118.2656,118.2344,118.2656,5485
ZFU17,2017-07-24 04:00,24,118.2578,118.2891,118.2578,118.2813,11890
ZFU17,2017-07-24 04:30,24,118.2813,118.2891,118.2656,118.2813,2768
ZFU17,2017-07-24 05:00,24,118.2734,118.2891,118.2734,118.2813,3468
ZFU17,2017-07-24 05:30,24,118.2813,118.2813,118.2344,118.25,9726
ZFU17,2017-07-24 06:00,24,118.2422,118.25,118.2188,118.2266,4019
ZFU17,2017-07-24 06:30,24,118.2266,118.2344,118.2109,118.2266,5486
ZFU17,2017-07-24 07:00,24,118.2266,118.2344,118.1875,118.2031,24249
ZFU17,2017-07-24 07:30,24,118.2109,118.2266,118.1875,118.1875,14388
ZFU17,2017-07-24 08:00,24,118.1953,118.2031,118.1875,118.1953,8174
ZFU17,2017-07-24 08:30,24,118.1953,118.2031,118.1719,118.1875,23172
ZFU17,2017-07-24 09:00,24,118.1953,118.2266,118.1875,118.2266,15492
ZFU17,2017-07-24 09:30,24,118.2266,118.2266,118.1719,118.1875,20234
ZFU17,2017-07-24 10:00,24,118.1797,118.1953,118.1719,118.1797,15559
ZFU17,2017-07-24 10:30,24,118.1797,118.1875,118.1641,118.1641,11397
ZFU17,2017-07-24 11:00,24,118.1719,118.1719,118.1406,118.1484,18009
ZFU17,2017-07-24 11:30,24,118.1563,118.1641,118.1406,118.1563,7514
ZFU17,2017-07-24 12:00,24,118.1484,118.1641,118.1094,118.1172,15055
ZFU17,2017-07-24 12:30,24,118.1172,118.1406,118.1172,118.1328,12171
ZFU17,2017-07-24 13:00,24,118.1328,118.1563,118.1328,118.1484,14403
ZFU17,2017-07-24 13:30,24,118.1406,118.1641,118.125,118.1563,14001
ZFU17,2017-07-24 14:00,24,118.1563,118.1641,118.1406,118.1563,13637
ZFU17,2017-07-24 14:30,24,118.1641,118.1719,118.1563,118.1641,11915
ZFU17,2017-07-24 15:00,24,118.1641,118.1641,118.1484,118.1641,5835
ZFU17,2017-07-24 15:30,24,118.1641,118.1641,118.1484,118.1563,4295
ZFU17,2017-07-24 17:00,25,118.1563,118.1719,118.1563,118.1641,711
ZFU17,2017-07-24 17:30,25,118.1563,118.1719,118.1563,118.1641,597
ZFU17,2017-07-24 18:00,25,118.1641,118.1719,118.1563,118.1563,163
ZFU17,2017-07-24 18:30,25,118.1563,118.1641,118.1563,118.1563,1130
ZFU17,2017-07-24 19:00,25,118.1563,118.1641,118.1406,118.1563,2081
ZFU17,2017-07-24 19:30,25,118.1563,118.1641,118.1563,118.1563,1206
ZFU17,2017-07-24 20:00,25,118.1563,118.1641,118.1484,118.1484,653
ZFU17,2017-07-24 20:30,25,118.1484,118.1563,118.1406,118.1563,2543
ZFU17,2017-07-24 21:00,25,118.1563,118.1719,118.1484,118.1719,1534
ZFU17,2017-07-24 21:30,25,118.1719,118.1875,118.1719,118.1719,1984
ZFU17,2017-07-24 22:00,25,118.1719,118.1797,118.1563,118.1719,1474
ZFU17,2017-07-24 22:30,25,118.1719,118.1797,118.1641,118.1641,616
ZFU17,2017-07-24 23:00,25,118.1641,118.1875,118.1641,118.1797,580
ZFU17,2017-07-24 23:30,25,118.1797,118.1797,118.1719,118.1797,479
ZFU17,2017-07-25 00:00,25,118.1797,118.1797,118.1641,118.1719,2357
ZFU17,2017-07-25 00:30,25,118.1719,118.1719,118.1484,118.1641,1310
ZFU17,2017-07-25 01:00,25,118.1641,118.1797,118.1641,118.1719,2214
ZFU17,2017-07-25 01:30,25,118.1797,118.1797,118.1563,118.1797,1769
ZFU17,2017-07-25 02:00,25,118.1797,118.1797,118.1563,118.1563,7507
ZFU17,2017-07-25 02:30,25,118.1563,118.1563,118.1172,118.1172,6604
ZFU17,2017-07-25 03:00,25,118.125,118.125,118.0781,118.1016,9509
ZFU17,2017-07-25 03:30,25,118.1016,118.1094,118.0938,118.1016,2889
ZFU17,2017-07-25 04:00,25,118.1016,118.1094,118.0547,118.0625,9614
ZFU17,2017-07-25 04:30,25,118.0625,118.0625,118.0391,118.0391,11892
ZFU17,2017-07-25 05:00,25,118.0469,118.0469,118.0313,118.0469,10447
ZFU17,2017-07-25 05:30,25,118.0469,118.0625,118.0391,118.0625,2951
ZFU17,2017-07-25 06:00,25,118.0547,118.0625,118.0391,118.0469,3691
ZFU17,2017-07-25 06:30,25,118.0469,118.0625,118,118.0078,18420
ZFU17,2017-07-25 07:00,25,118.0078,118.0547,117.9922,118.0313,46653
ZFU17,2017-07-25 07:30,25,118.0234,118.0391,117.9531,117.9609,51838
ZFU17,2017-07-25 08:00,25,117.9688,118,117.9609,117.9844,37200
ZFU17,2017-07-25 08:30,25,117.9844,118,117.9531,117.9844,26765
ZFU17,2017-07-25 09:00,25,117.9766,117.9844,117.9219,117.9609,55162
ZFU17,2017-07-25 09:30,25,117.9609,117.9609,117.9219,117.9375,25111
ZFU17,2017-07-25 10:00,25,117.9375,117.9531,117.8828,117.9063,45238
ZFU17,2017-07-25 10:30,25,117.9063,117.9375,117.9063,117.9219,20640
ZFU17,2017-07-25 11:00,25,117.9219,117.9297,117.8594,117.8828,46212
ZFU17,2017-07-25 11:30,25,117.8828,117.9063,117.875,117.8906,14239
ZFU17,2017-07-25 12:00,25,117.8906,117.9609,117.8906,117.9453,27160
ZFU17,2017-07-25 12:30,25,117.9453,117.9531,117.9219,117.9297,13058
ZFU17,2017-07-25 13:00,25,117.9375,117.9375,117.8594,117.8594,26359
ZFU17,2017-07-25 13:30,25,117.8594,117.8906,117.8438,117.8672,37766
ZFU17,2017-07-25 14:00,25,117.8594,117.8906,117.8281,117.8359,31038
ZFU17,2017-07-25 14:30,25,117.8438,117.8594,117.8281,117.8516,22060
ZFU17,2017-07-25 15:00,25,117.8516,117.8672,117.8438,117.8438,7401
ZFU17,2017-07-25 15:30,25,117.8438,117.8594,117.8281,117.8281,11895
ZFU17,2017-07-25 17:00,26,117.8359,117.8594,117.8281,117.8438,1941
ZFU17,2017-07-25 17:30,26,117.8438,117.8594,117.8438,117.8516,408
ZFU17,2017-07-25 18:00,26,117.8516,117.8594,117.8438,117.8438,734
ZFU17,2017-07-25 18:30,26,117.8438,117.8516,117.8438,117.8516,996
ZFU17,2017-07-25 19:00,26,117.8516,117.8516,117.8281,117.8438,1582
ZFU17,2017-07-25 19:30,26,117.8438,117.8828,117.8359,117.875,3665
ZFU17,2017-07-25 20:00,26,117.875,117.8984,117.8672,117.875,4172
ZFU17,2017-07-25 20:30,26,117.8828,117.8906,117.875,117.8906,4137
ZFU17,2017-07-25 21:00,26,117.8906,117.8984,117.8828,117.8984,1602
ZFU17,2017-07-25 21:30,26,117.8984,117.9063,117.8828,117.8828,1092
ZFU17,2017-07-25 22:00,26,117.8828,117.9063,117.8828,117.9063,2829
ZFU17,2017-07-25 22:30,26,117.8984,117.9063,117.8906,117.8906,1517
ZFU17,2017-07-25 23:00,26,117.8906,117.8906,117.8828,117.8906,386
ZFU17,2017-07-25 23:30,26,117.8906,117.8984,117.8906,117.8906,1444
ZFU17,2017-07-26 00:00,26,117.8906,117.8984,117.8906,117.8906,436
ZFU17,2017-07-26 00:30,26,117.8828,117.8906,117.875,117.875,1135
ZFU17,2017-07-26 01:00,26,117.875,117.8828,117.8594,117.8672,4062
ZFU17,2017-07-26 01:30,26,117.8672,117.8906,117.8516,117.8906,4658
ZFU17,2017-07-26 02:00,26,117.8906,117.8984,117.875,117.8906,7318
ZFU17,2017-07-26 02:30,26,117.8828,117.8906,117.8672,117.8906,6206
ZFU17,2017-07-26 03:00,26,117.8906,117.9219,117.8828,117.9063,10614
ZFU17,2017-07-26 03:30,26,117.9063,117.9063,117.8828,117.8828,9180
ZFU17,2017-07-26 04:00,26,117.875,117.8984,117.8594,117.8984,6072
ZFU17,2017-07-26 04:30,26,117.8984,117.9141,117.8906,117.8906,3632
ZFU17,2017-07-26 05:00,26,117.8984,117.9219,117.8984,117.9219,10165
ZFU17,2017-07-26 05:30,26,117.9141,117.9219,117.8984,117.9141,12891
ZFU17,2017-07-26 06:00,26,117.9063,117.9531,117.8984,117.9531,16593
ZFU17,2017-07-26 06:30,26,117.9531,117.9531,117.9141,117.9141,19392
ZFU17,2017-07-26 07:00,26,117.9141,117.9453,117.875,117.9297,35798
ZFU17,2017-07-26 07:30,26,117.9297,117.9531,117.9219,117.9531,37387
ZFU17,2017-07-26 08:00,26,117.9531,117.9688,117.8828,117.8906,68649
ZFU17,2017-07-26 08:30,26,117.8984,117.9219,117.8828,117.9141,30432
ZFU17,2017-07-26 09:00,26,117.9063,117.9375,117.8984,117.9219,26539
ZFU17,2017-07-26 09:30,26,117.9141,117.9297,117.8906,117.9219,22095
ZFU17,2017-07-26 10:00,26,117.9141,117.9219,117.9063,117.9141,13665
ZFU17,2017-07-26 10:30,26,117.9141,117.9219,117.8594,117.875,39341
ZFU17,2017-07-26 11:00,26,117.8828,117.9141,117.8828,117.8906,26309
ZFU17,2017-07-26 11:30,26,117.8906,117.9063,117.875,117.8828,27644
ZFU17,2017-07-26 12:00,26,117.8828,117.9766,117.875,117.9609,47783
ZFU17,2017-07-26 12:30,26,117.9609,118,117.9531,117.9922,58122
ZFU17,2017-07-26 13:00,26,117.9922,118.1484,117.8906,118.1406,125040
ZFU17,2017-07-26 13:30,26,118.1328,118.2109,118.1328,118.2031,89573
ZFU17,2017-07-26 14:00,26,118.2031,118.2266,118.1406,118.1719,54143
ZFU17,2017-07-26 14:30,26,118.1719,118.1719,118.1172,118.1328,28507
ZFU17,2017-07-26 15:00,26,118.1328,118.1406,118.125,118.125,7041
ZFU17,2017-07-26 15:30,26,118.125,118.1484,118.1172,118.1406,9961
ZFU17,2017-07-26 17:00,27,118.1641,118.1719,118.1484,118.1484,1285
ZFU17,2017-07-26 17:30,27,118.1563,118.1797,118.1484,118.1719,2112
ZFU17,2017-07-26 18:00,27,118.1641,118.1641,118.1484,118.1484,533
ZFU17,2017-07-26 18:30,27,118.1484,118.1563,118.1484,118.1563,1132
ZFU17,2017-07-26 19:00,27,118.1563,118.1875,118.1563,118.1719,4189
ZFU17,2017-07-26 19:30,27,118.1719,118.1797,118.1484,118.1484,2470
ZFU17,2017-07-26 20:00,27,118.1563,118.1641,118.1328,118.1406,1805
ZFU17,2017-07-26 20:30,27,118.1406,118.1797,118.1328,118.1719,1684
ZFU17,2017-07-26 21:00,27,118.1719,118.1719,118.1563,118.1641,5174
ZFU17,2017-07-26 21:30,27,118.1641,118.1641,118.1484,118.1563,5426
ZFU17,2017-07-26 22:00,27,118.1563,118.1641,118.1484,118.1641,940
ZFU17,2017-07-26 22:30,27,118.1641,118.1719,118.1563,118.1641,2429
ZFU17,2017-07-26 23:00,27,118.1641,118.1641,118.1563,118.1563,576
ZFU17,2017-07-26 23:30,27,118.1563,118.1563,118.125,118.1328,2293
ZFU17,2017-07-27 00:00,27,118.125,118.1406,118.1172,118.1406,1399
ZFU17,2017-07-27 00:30,27,118.1406,118.1563,118.1406,118.1406,1934
ZFU17,2017-07-27 01:00,27,118.1406,118.1563,118.1328,118.1406,4558
ZFU17,2017-07-27 01:30,27,118.1406,118.1641,118.125,118.1484,9792
ZFU17,2017-07-27 02:00,27,118.1484,118.1563,118.1016,118.1016,12661
ZFU17,2017-07-27 02:30,27,118.1094,118.1484,118.1016,118.1172,13417
ZFU17,2017-07-27 03:00,27,118.125,118.1328,118.1016,118.1172,5268
ZFU17,2017-07-27 03:30,27,118.1094,118.1406,118.1016,118.1016,6966
ZFU17,2017-07-27 04:00,27,118.1094,118.1172,118.0938,118.1016,6993
ZFU17,2017-07-27 04:30,27,118.1016,118.1094,118.0547,118.0625,12896
ZFU17,2017-07-27 05:00,27,118.0625,118.0938,118.0391,118.0938,15898
ZFU17,2017-07-27 05:30,27,118.0938,118.1016,118.0781,118.0859,7483
ZFU17,2017-07-27 06:00,27,118.0781,118.125,118.0703,118.1094,8122
ZFU17,2017-07-27 06:30,27,118.1172,118.125,118.0703,118.0703,13634
ZFU17,2017-07-27 07:00,27,118.0703,118.1328,118.0625,118.125,27877
ZFU17,2017-07-27 07:30,27,118.1172,118.1406,118.0547,118.0625,47320
ZFU17,2017-07-27 08:00,27,118.0547,118.0703,118.0234,118.0391,43586
ZFU17,2017-07-27 08:30,27,118.0391,118.1094,118.0391,118.1016,39330
ZFU17,2017-07-27 09:00,27,118.1016,118.1016,118.0234,118.0313,42319
ZFU17,2017-07-27 09:30,27,118.0313,118.0469,117.9922,118.0391,41374
ZFU17,2017-07-27 10:00,27,118.0469,118.0703,118.0234,118.0313,45621
ZFU17,2017-07-27 10:30,27,118.0234,118.0391,118.0078,118.0156,26285
ZFU17,2017-07-27 11:00,27,118.0156,118.0156,118,118.0078,16073
ZFU17,2017-07-27 11:30,27,118.0078,118.0703,118,118.0625,29543
ZFU17,2017-07-27 12:00,27,118.0703,118.1094,118.0391,118.0938,33237
ZFU17,2017-07-27 12:30,27,118.0938,118.125,118.0156,118.0859,47407
ZFU17,2017-07-27 13:00,27,118.0859,118.0859,118.0313,118.0781,32955
ZFU17,2017-07-27 13:30,27,118.0781,118.125,118.0781,118.0938,44917
ZFU17,2017-07-27 14:00,27,118.0938,118.1094,118.0859,118.0938,23147
ZFU17,2017-07-27 14:30,27,118.0938,118.1016,118.0625,118.0781,17232
ZFU17,2017-07-27 15:00,27,118.0781,118.1016,118.0625,118.0625,12660
ZFU17,2017-07-27 15:30,27,118.0625,118.0781,118.0313,118.0547,17429
ZFU17,2017-07-27 17:00,28,118.0781,118.0938,118.0781,118.0938,1296
ZFU17,2017-07-27 17:30,28,118.0938,118.1172,118.0938,118.1016,785
ZFU17,2017-07-27 18:00,28,118.0938,118.1172,118.0938,118.1094,880
ZFU17,2017-07-27 18:30,28,118.1016,118.125,118.1016,118.1172,584
ZFU17,2017-07-27 19:00,28,118.1172,118.1406,118.1172,118.1328,2870
ZFU17,2017-07-27 19:30,28,118.125,118.1328,118.1172,118.125,2630
ZFU17,2017-07-27 20:00,28,118.125,118.1328,118.1016,118.1172,2238
ZFU17,2017-07-27 20:30,28,118.1172,118.1172,118.0859,118.1016,1171
ZFU17,2017-07-27 21:00,28,118.1016,118.1016,118.0859,118.0938,875
ZFU17,2017-07-27 21:30,28,118.1016,118.1094,118.0938,118.1094,438
ZFU17,2017-07-27 22:00,28,118.1094,118.1094,118.0938,118.0938,79
ZFU17,2017-07-27 22:30,28,118.1016,118.1016,118.0859,118.0938,919
ZFU17,2017-07-27 23:00,28,118.0938,118.1016,118.0938,118.1016,437
ZFU17,2017-07-27 23:30,28,118.0938,118.1016,118.0938,118.1016,131
ZFU17,2017-07-28 00:00,28,118.0938,118.1016,118.0938,118.1016,8
ZFU17,2017-07-28 00:30,28,118.1016,118.1094,118.0938,118.1094,1334
ZFU17,2017-07-28 01:00,28,118.1094,118.1172,118.0938,118.1094,3598
ZFU17,2017-07-28 01:30,28,118.1094,118.125,118.1016,118.1094,2646
ZFU17,2017-07-28 02:00,28,118.1094,118.125,118.0859,118.0859,7363
ZFU17,2017-07-28 02:30,28,118.0938,118.1016,118.0859,118.1016,3833
ZFU17,2017-07-28 03:00,28,118.0938,118.1016,118.0391,118.0469,9797
ZFU17,2017-07-28 03:30,28,118.0469,118.0547,118.0234,118.0313,5629
ZFU17,2017-07-28 04:00,28,118.0313,118.0313,118.0078,118.0234,9416
ZFU17,2017-07-28 04:30,28,118.0234,118.0234,118,118.0078,8545
ZFU17,2017-07-28 05:00,28,118,118.0234,117.9766,118.0078,7327
ZFU17,2017-07-28 05:30,28,118.0078,118.0078,117.9766,117.9844,8100
ZFU17,2017-07-28 06:00,28,117.9844,118,117.9609,117.9688,10710
ZFU17,2017-07-28 06:30,28,117.9688,117.9688,117.9453,117.9531,15908
ZFU17,2017-07-28 07:00,28,117.9609,118.0234,117.9531,118,30787
ZFU17,2017-07-28 07:30,28,118,118.1406,117.9844,118.0234,117798
ZFU17,2017-07-28 08:00,28,118.0234,118.0547,117.9922,118.0391,40009
ZFU17,2017-07-28 08:30,28,118.0391,118.1094,118.0313,118.0859,32167
ZFU17,2017-07-28 09:00,28,118.0938,118.1172,118.0781,118.0781,22546
ZFU17,2017-07-28 09:30,28,118.0859,118.1328,118.0703,118.0938,30390
ZFU17,2017-07-28 10:00,28,118.0938,118.1641,118.0859,118.1563,32508
ZFU17,2017-07-28 10:30,28,118.1563,118.1797,118.1328,118.1406,23160
ZFU17,2017-07-28 11:00,28,118.1406,118.1563,118.1094,118.1172,18802
ZFU17,2017-07-28 11:30,28,118.125,118.1406,118.1172,118.125,6832
ZFU17,2017-07-28 12:00,28,118.125,118.1406,118.1094,118.125,11082
ZFU17,2017-07-28 12:30,28,118.125,118.1484,118.1172,118.125,9543
ZFU17,2017-07-28 13:00,28,118.1328,118.1484,118.125,118.125,13182
ZFU17,2017-07-28 13:30,28,118.1328,118.1641,118.125,118.1641,21619
ZFU17,2017-07-28 14:00,28,118.1563,118.1641,118.1406,118.1484,17796
ZFU17,2017-07-28 14:30,28,118.1484,118.1563,118.1406,118.1563,6500
ZFU17,2017-07-28 15:00,28,118.1484,118.1563,118.1406,118.1484,5276
ZFU17,2017-07-28 15:30,28,118.1406,118.1484,118.1328,118.1328,6003
ZFU17,2017-07-30 17:00,31,118.1484,118.1719,118.1406,118.1719,988
ZFU17,2017-07-30 17:30,31,118.1719,118.1797,118.1641,118.1719,371
ZFU17,2017-07-30 18:00,31,118.1641,118.1719,118.1484,118.1563,157
ZFU17,2017-07-30 18:30,31,118.1563,118.1719,118.1563,118.1719,625
ZFU17,2017-07-30 19:00,31,118.1719,118.2031,118.1641,118.1797,3866
ZFU17,2017-07-30 19:30,31,118.1875,118.2031,118.1797,118.1875,1976
ZFU17,2017-07-30 20:00,31,118.1875,118.1953,118.1875,118.1875,1259
ZFU17,2017-07-30 20:30,31,118.1797,118.1875,118.1719,118.1719,896
ZFU17,2017-07-30 21:00,31,118.1719,118.1797,118.1641,118.1719,705
ZFU17,2017-07-30 21:30,31,118.1719,118.1797,118.1641,118.1719,267
ZFU17,2017-07-30 22:00,31,118.1719,118.1797,118.1641,118.1719,417
ZFU17,2017-07-30 22:30,31,118.1719,118.1797,118.1719,118.1797,868
ZFU17,2017-07-30 23:00,31,118.1719,118.1797,118.1719,118.1719,371
ZFU17,2017-07-30 23:30,31,118.1719,118.1797,118.1641,118.1719,730
ZFU17,2017-07-31 00:00,31,118.1719,118.1797,118.1719,118.1719,364
ZFU17,2017-07-31 00:30,31,118.1719,118.1797,118.1641,118.1797,687
ZFU17,2017-07-31 01:00,31,118.1797,118.1875,118.1563,118.1797,2917
ZFU17,2017-07-31 01:30,31,118.1719,118.1875,118.1484,118.1484,4556
ZFU17,2017-07-31 02:00,31,118.1484,118.1563,118.1094,118.125,5390
ZFU17,2017-07-31 02:30,31,118.125,118.1563,118.125,118.1328,3146
ZFU17,2017-07-31 03:00,31,118.1406,118.1484,118.1328,118.1484,2297
ZFU17,2017-07-31 03:30,31,118.1406,118.1641,118.1328,118.1406,2865
ZFU17,2017-07-31 04:00,31,118.1406,118.1563,118.125,118.1328,5197
ZFU17,2017-07-31 04:30,31,118.1328,118.1484,118.125,118.1406,4421
ZFU17,2017-07-31 05:00,31,118.1406,118.1563,118.1328,118.1484,3101
ZFU17,2017-07-31 05:30,31,118.1484,118.1719,118.1484,118.1484,2775
ZFU17,2017-07-31 06:00,31,118.1563,118.1797,118.1484,118.1641,11327
ZFU17,2017-07-31 06:30,31,118.1641,118.1641,118.1406,118.1484,6536
ZFU17,2017-07-31 07:00,31,118.1484,118.1563,118.1172,118.1406,20187
ZFU17,2017-07-31 07:30,31,118.1406,118.1563,118.1328,118.1328,23435
ZFU17,2017-07-31 08:00,31,118.1328,118.1328,118.1016,118.1094,21760
ZFU17,2017-07-31 08:30,31,118.1172,118.1328,118.1016,118.125,23303
ZFU17,2017-07-31 09:00,31,118.1328,118.1641,118.1172,118.1406,26138
ZFU17,2017-07-31 09:30,31,118.1406,118.1641,118.1328,118.1484,19005
ZFU17,2017-07-31 10:00,31,118.1484,118.1719,118.1406,118.1563,24057
ZFU17,2017-07-31 10:30,31,118.1563,118.1641,118.1406,118.1563,10486
ZFU17,2017-07-31 11:00,31,118.1641,118.1719,118.1406,118.1484,15318
ZFU17,2017-07-31 11:30,31,118.1563,118.1641,118.1406,118.1406,10095
ZFU17,2017-07-31 12:00,31,118.1484,118.1563,118.1328,118.1328,6203
ZFU17,2017-07-31 12:30,31,118.1406,118.1484,118.1328,118.1406,10722
ZFU17,2017-07-31 13:00,31,118.1406,118.1563,118.1406,118.1406,16658
ZFU17,2017-07-31 13:30,31,118.1484,118.1563,118.1328,118.1484,79503
ZFU17,2017-07-31 14:00,31,118.1484,118.1719,118.1406,118.1406,74771
ZFU17,2017-07-31 14:30,31,118.1406,118.1563,118.1328,118.1484,25343
ZFU17,2017-07-31 15:00,31,118.1563,118.1563,118.125,118.125,9751
ZFU17,2017-07-31 15:30,31,118.125,118.1406,118.1094,118.1172,13589
ZFU17,2017-07-31 17:00,1,118.1172,118.125,118.1016,118.1016,924
ZFU17,2017-07-31 17:30,1,118.1094,118.1172,118.1016,118.1094,345
ZFU17,2017-07-31 18:00,1,118.1094,118.1172,118.1016,118.1172,674
ZFU17,2017-07-31 18:30,1,118.1094,118.1172,118.0938,118.0938,877
ZFU17,2017-07-31 19:00,1,118.0938,118.1094,118.0859,118.1094,1502
ZFU17,2017-07-31 19:30,1,118.1094,118.1094,118.0859,118.1094,1162
ZFU17,2017-07-31 20:00,1,118.1016,118.1094,118.0781,118.0781,1853
ZFU17,2017-07-31 20:30,1,118.0859,118.0938,118.0781,118.0859,1571
ZFU17,2017-07-31 21:00,1,118.0859,118.1016,118.0859,118.1016,1785
ZFU17,2017-07-31 21:30,1,118.1016,118.1094,118.0938,118.1094,849
ZFU17,2017-07-31 22:00,1,118.1016,118.1016,118.0859,118.0938,1257
ZFU17,2017-07-31 22:30,1,118.0859,118.0938,118.0859,118.0938,1408
ZFU17,2017-07-31 23:00,1,118.0938,118.0938,118.0781,118.0938,1311
ZFU17,2017-07-31 23:30,1,118.0859,118.0938,118.0703,118.0781,614
ZFU17,2017-08-01 00:00,1,118.0781,118.0859,118.0703,118.0781,464
ZFU17,2017-08-01 00:30,1,118.0859,118.0938,118.0781,118.0859,1191
ZFU17,2017-08-01 01:00,1,118.0781,118.0938,118.0781,118.0859,1045
ZFU17,2017-08-01 01:30,1,118.0938,118.0938,118.0625,118.0625,4491
ZFU17,2017-08-01 02:00,1,118.0625,118.0938,118.0547,118.0781,5455
ZFU17,2017-08-01 02:30,1,118.0781,118.1016,118.0703,118.0938,4788
ZFU17,2017-08-01 03:00,1,118.1016,118.1094,118.0859,118.0859,6346
ZFU17,2017-08-01 03:30,1,118.0859,118.0938,118.0781,118.0938,3064
ZFU17,2017-08-01 04:00,1,118.0938,118.1172,118.0859,118.1094,4752
ZFU17,2017-08-01 04:30,1,118.1094,118.1563,118.0938,118.1406,12138
ZFU17,2017-08-01 05:00,1,118.1406,118.1563,118.1172,118.1172,4037
ZFU17,2017-08-01 05:30,1,118.1172,118.125,118.1094,118.1094,2994
ZFU17,2017-08-01 06:00,1,118.1172,118.1328,118.1094,118.1172,5377
ZFU17,2017-08-01 06:30,1,118.1172,118.125,118.0938,118.1016,9144
ZFU17,2017-08-01 07:00,1,118.0938,118.1172,118.0703,118.0859,16631
ZFU17,2017-08-01 07:30,1,118.0859,118.1016,118.0547,118.0547,39376
ZFU17,2017-08-01 08:00,1,118.0547,118.0938,118.0313,118.0859,35874
ZFU17,2017-08-01 08:30,1,118.0859,118.2266,118.0781,118.2188,62028
ZFU17,2017-08-01 09:00,1,118.2188,118.2578,118.1641,118.25,80578
ZFU17,2017-08-01 09:30,1,118.25,118.2813,118.2266,118.2813,56836
ZFU17,2017-08-01 10:00,1,118.2813,118.2969,118.2578,118.2734,44136
ZFU17,2017-08-01 10:30,1,118.2734,118.2813,118.2422,118.2578,17248
ZFU17,2017-08-01 11:00,1,118.2578,118.2656,118.2344,118.25,19073
ZFU17,2017-08-01 11:30,1,118.25,118.2734,118.2422,118.2734,15970
ZFU17,2017-08-01 12:00,1,118.2656,118.2656,118.2422,118.25,13577
ZFU17,2017-08-01 12:30,1,118.25,118.3047,118.25,118.2969,17688
ZFU17,2017-08-01 13:00,1,118.2891,118.2969,118.2656,118.2734,24330
ZFU17,2017-08-01 13:30,1,118.2656,118.3047,118.2656,118.2891,26511
ZFU17,2017-08-01 14:00,1,118.2969,118.2969,118.2656,118.2813,18745
ZFU17,2017-08-01 14:30,1,118.2813,118.3047,118.2734,118.2813,12881
ZFU17,2017-08-01 15:00,1,118.2813,118.2891,118.2734,118.2891,7011
ZFU17,2017-08-01 15:30,1,118.2813,118.2891,118.2734,118.2813,4757
ZFU17,2017-08-01 17:00,2,118.2813,118.2891,118.2656,118.2656,1780
ZFU17,2017-08-01 17:30,2,118.2656,118.2734,118.2578,118.2656,316
ZFU17,2017-08-01 18:00,2,118.2656,118.2734,118.2656,118.2656,815
ZFU17,2017-08-01 18:30,2,118.2656,118.2656,118.25,118.2578,1921
ZFU17,2017-08-01 19:00,2,118.2578,118.2578,118.2422,118.2422,1435
ZFU17,2017-08-01 19:30,2,118.2422,118.25,118.2422,118.2422,1722
ZFU17,2017-08-01 20:00,2,118.25,118.25,118.2266,118.2266,2417
ZFU17,2017-08-01 20:30,2,118.2266,118.2266,118.2188,118.2188,2001
ZFU17,2017-08-01 21:00,2,118.2266,118.2344,118.2188,118.2266,206
ZFU17,2017-08-01 21:30,2,118.2266,118.25,118.2266,118.25,1294
ZFU17,2017-08-01 22:00,2,118.25,118.25,118.2344,118.2344,807
ZFU17,2017-08-01 22:30,2,118.2344,118.2344,118.2188,118.2266,1568
ZFU17,2017-08-01 23:00,2,118.2188,118.2266,118.2188,118.2266,1022
ZFU17,2017-08-01 23:30,2,118.2266,118.2344,118.2188,118.2188,185
ZFU17,2017-08-02 00:00,2,118.2266,118.2422,118.2188,118.2344,686
ZFU17,2017-08-02 00:30,2,118.2422,118.2422,118.2344,118.2344,961
ZFU17,2017-08-02 01:00,2,118.2344,118.2422,118.2266,118.2422,1842
ZFU17,2017-08-02 01:30,2,118.2422,118.2578,118.2344,118.25,1254
ZFU17,2017-08-02 02:00,2,118.25,118.2578,118.2109,118.2188,5646
ZFU17,2017-08-02 02:30,2,118.2188,118.2266,118.2031,118.2109,5253
ZFU17,2017-08-02 03:00,2,118.2109,118.2266,118.1953,118.2266,4440
ZFU17,2017-08-02 03:30,2,118.2266,118.2422,118.2188,118.2344,5652
ZFU17,2017-08-02 04:00,2,118.2344,118.2344,118.2109,118.2188,2779
ZFU17,2017-08-02 04:30,2,118.2188,118.2266,118.2031,118.2109,4787
ZFU17,2017-08-02 05:00,2,118.2109,118.2266,118.2031,118.2109,7031
ZFU17,2017-08-02 05:30,2,118.2031,118.2344,118.2031,118.2188,5055
ZFU17,2017-08-02 06:00,2,118.2188,118.2188,118.1797,118.1875,13013
ZFU17,2017-08-02 06:30,2,118.1797,118.2266,118.1797,118.2266,9893
ZFU17,2017-08-02 07:00,2,118.2266,118.25,118.2031,118.2109,23849
ZFU17,2017-08-02 07:30,2,118.2031,118.2734,118.1328,118.1875,113863
ZFU17,2017-08-02 08:00,2,118.1953,118.2266,118.1719,118.1875,44924
ZFU17,2017-08-02 08:30,2,118.1953,118.25,118.1875,118.2344,39484
ZFU17,2017-08-02 09:00,2,118.2344,118.2422,118.1875,118.2188,43422
ZFU17,2017-08-02 09:30,2,118.2188,118.2891,118.2109,118.2813,34057
ZFU17,2017-08-02 10:00,2,118.2813,118.2969,118.2578,118.2578,24699
ZFU17,2017-08-02 10:30,2,118.2656,118.2734,118.2266,118.2422,25149
ZFU17,2017-08-02 11:00,2,118.2422,118.25,118.2188,118.25,15354
ZFU17,2017-08-02 11:30,2,118.25,118.2578,118.2266,118.2422,15644
ZFU17,2017-08-02 12:00,2,118.25,118.2578,118.2109,118.2109,13782
ZFU17,2017-08-02 12:30,2,118.2109,118.2188,118.1953,118.2031,23512
ZFU17,2017-08-02 13:00,2,118.2031,118.2109,118.1875,118.1875,15282
ZFU17,2017-08-02 13:30,2,118.1875,118.2109,118.1719,118.1953,19068
ZFU17,2017-08-02 14:00,2,118.2031,118.2109,118.1875,118.2031,13628
ZFU17,2017-08-02 14:30,2,118.1953,118.2031,118.1875,118.1875,7362
ZFU17,2017-08-02 15:00,2,118.1875,118.2031,118.1797,118.1875,5293
ZFU17,2017-08-02 15:30,2,118.1875,118.1875,118.1563,118.1563,9359
ZFU17,2017-08-02 17:00,3,118.1719,118.1875,118.1641,118.1875,918
ZFU17,2017-08-02 17:30,3,118.1797,118.1875,118.1797,118.1875,95
ZFU17,2017-08-02 18:00,3,118.1797,118.1953,118.1719,118.1953,697
ZFU17,2017-08-02 18:30,3,118.1875,118.2031,118.1875,118.1953,621
ZFU17,2017-08-02 19:00,3,118.1953,118.2109,118.1953,118.2109,1205
ZFU17,2017-08-02 19:30,3,118.2031,118.2031,118.1953,118.1953,870
ZFU17,2017-08-02 20:00,3,118.2031,118.2266,118.2031,118.2109,1259
ZFU17,2017-08-02 20:30,3,118.2109,118.2188,118.2031,118.2109,794
ZFU17,2017-08-02 21:00,3,118.2188,118.2188,118.2031,118.2109,223
ZFU17,2017-08-02 21:30,3,118.2109,118.2344,118.2109,118.2188,3747
ZFU17,2017-08-02 22:00,3,118.2188,118.2266,118.2109,118.2109,767
ZFU17,2017-08-02 22:30,3,118.2109,118.2109,118.2031,118.2109,544
ZFU17,2017-08-02 23:00,3,118.2109,118.2109,118.2109,118.2109,257
ZFU17,2017-08-02 23:30,3,118.2188,118.2188,118.2109,118.2109,818
ZFU17,2017-08-03 00:00,3,118.2188,118.2266,118.2188,118.2188,409
ZFU17,2017-08-03 00:30,3,118.2188,118.2266,118.2188,118.2188,123
ZFU17,2017-08-03 01:00,3,118.2188,118.2188,118.2109,118.2188,1279
ZFU17,2017-08-03 01:30,3,118.2188,118.2344,118.2031,118.2109,2555
ZFU17,2017-08-03 02:00,3,118.2188,118.2188,118.1797,118.1875,3717
ZFU17,2017-08-03 02:30,3,118.1875,118.2109,118.1875,118.2031,5495
ZFU17,2017-08-03 03:00,3,118.2031,118.2109,118.1953,118.2031,2632
ZFU17,2017-08-03 03:30,3,118.2031,118.2188,118.1875,118.2109,4523
ZFU17,2017-08-03 04:00,3,118.2109,118.2188,118.1953,118.2031,4575
ZFU17,2017-08-03 04:30,3,118.2031,118.2188,118.2031,118.2109,2548
ZFU17,2017-08-03 05:00,3,118.2109,118.2266,118.2031,118.2031,2212
ZFU17,2017-08-03 05:30,3,118.2109,118.2188,118.2031,118.2109,2479
ZFU17,2017-08-03 06:00,3,118.2031,118.25,118.2031,118.2422,7532
ZFU17,2017-08-03 06:30,3,118.2422,118.3359,118.2188,118.2578,43481
ZFU17,2017-08-03 07:00,3,118.2578,118.2813,118.2344,118.2734,24391
ZFU17,2017-08-03 07:30,3,118.2734,118.2734,118.2109,118.2188,28259
ZFU17,2017-08-03 08:00,3,118.2188,118.25,118.2188,118.2266,29860
ZFU17,2017-08-03 08:30,3,118.2266,118.2422,118.2188,118.2266,20912
ZFU17,2017-08-03 09:00,3,118.2266,118.3047,118.2266,118.2813,55063
ZFU17,2017-08-03 09:30,3,118.2734,118.2969,118.2578,118.2813,22648
ZFU17,2017-08-03 10:00,3,118.2891,118.2969,118.2656,118.2891,17292
ZFU17,2017-08-03 10:30,3,118.2891,118.3359,118.2891,118.3203,28733
ZFU17,2017-08-03 11:00,3,118.3203,118.3203,118.2969,118.3047,14181
ZFU17,2017-08-03 11:30,3,118.3047,118.3203,118.2969,118.3047,14858
ZFU17,2017-08-03 12:00,3,118.2969,118.3047,118.2891,118.2969,9099
ZFU17,2017-08-03 12:30,3,118.3047,118.3047,118.2891,118.3047,5413
ZFU17,2017-08-03 13:00,3,118.3047,118.3281,118.2969,118.3125,21010
ZFU17,2017-08-03 13:30,3,118.3047,118.3516,118.2969,118.3438,22288
ZFU17,2017-08-03 14:00,3,118.3438,118.3516,118.3359,118.3438,13789
ZFU17,2017-08-03 14:30,3,118.3438,118.3984,118.3359,118.3672,46855
ZFU17,2017-08-03 15:00,3,118.375,118.375,118.3438,118.3516,8465
ZFU17,2017-08-03 15:30,3,118.3594,118.375,118.3516,118.3516,9919
ZFU17,2017-08-03 17:00,4,118.3594,118.3594,118.3281,118.3438,1063
ZFU17,2017-08-03 17:30,4,118.3438,118.3516,118.3359,118.3438,807
ZFU17,2017-08-03 18:00,4,118.3438,118.3594,118.3438,118.3594,1687
ZFU17,2017-08-03 18:30,4,118.3594,118.375,118.3516,118.3594,2652
ZFU17,2017-08-03 19:00,4,118.3516,118.3672,118.3438,118.3594,2848
ZFU17,2017-08-03 19:30,4,118.3594,118.3672,118.3516,118.3594,3647
ZFU17,2017-08-03 20:00,4,118.3516,118.3672,118.3516,118.3594,2583
ZFU17,2017-08-03 20:30,4,118.3516,118.3594,118.3438,118.3516,722
ZFU17,2017-08-03 21:00,4,118.3516,118.3594,118.3516,118.3594,420
ZFU17,2017-08-03 21:30,4,118.3594,118.3672,118.3438,118.3438,615
ZFU17,2017-08-03 22:00,4,118.3438,118.3594,118.3438,118.3516,679
ZFU17,2017-08-03 22:30,4,118.3594,118.3594,118.3438,118.3438,588
ZFU17,2017-08-03 23:00,4,118.3438,118.3438,118.3438,118.3438,724
ZFU17,2017-08-03 23:30,4,118.3438,118.3516,118.3438,118.3438,338
ZFU17,2017-08-04 00:00,4,118.3438,118.3438,118.3438,118.3438,338
ZFU17,2017-08-04 00:30,4,118.3438,118.3672,118.3359,118.3594,1392
ZFU17,2017-08-04 01:00,4,118.3594,118.3594,118.3359,118.3594,3018
ZFU17,2017-08-04 01:30,4,118.3594,118.3594,118.3516,118.3516,3710
ZFU17,2017-08-04 02:00,4,118.3594,118.3672,118.3281,118.3594,9266
ZFU17,2017-08-04 02:30,4,118.3594,118.3594,118.3438,118.3438,4283
ZFU17,2017-08-04 03:00,4,118.3516,118.3516,118.3359,118.3438,1147
ZFU17,2017-08-04 03:30,4,118.3438,118.3438,118.3203,118.3359,2321
ZFU17,2017-08-04 04:00,4,118.3359,118.3438,118.3281,118.3359,2250
ZFU17,2017-08-04 04:30,4,118.3359,118.3359,118.3203,118.3281,2788
ZFU17,2017-08-04 05:00,4,118.3359,118.3438,118.3281,118.3359,2266
ZFU17,2017-08-04 05:30,4,118.3359,118.3359,118.2891,118.3047,6001
ZFU17,2017-08-04 06:00,4,118.3047,118.3281,118.2891,118.3125,7931
ZFU17,2017-08-04 06:30,4,118.3125,118.3281,118.2969,118.3047,9436
ZFU17,2017-08-04 07:00,4,118.2969,118.3594,118.2813,118.3438,24480
ZFU17,2017-08-04 07:30,4,118.3438,118.3516,118.1406,118.1563,120902
ZFU17,2017-08-04 08:00,4,118.1563,118.2266,118.1563,118.2266,38753
ZFU17,2017-08-04 08:30,4,118.2188,118.2266,118.1563,118.1641,34192
ZFU17,2017-08-04 09:00,4,118.1641,118.1719,118.1172,118.1172,63089
ZFU17,2017-08-04 09:30,4,118.125,118.1875,118.1094,118.1719,37291
ZFU17,2017-08-04 10:00,4,118.1719,118.2031,118.1641,118.1797,33726
ZFU17,2017-08-04 10:30,4,118.1719,118.2422,118.1719,118.2266,25739
ZFU17,2017-08-04 11:00,4,118.2266,118.2656,118.2266,118.25,24627
ZFU17,2017-08-04 11:30,4,118.25,118.2656,118.2109,118.2188,14874
ZFU17,2017-08-04 12:00,4,118.2188,118.25,118.2109,118.2422,25321
ZFU17,2017-08-04 12:30,4,118.2422,118.25,118.2188,118.2344,16283
ZFU17,2017-08-04 13:00,4,118.2422,118.25,118.2188,118.25,10474
ZFU17,2017-08-04 13:30,4,118.2422,118.2578,118.1953,118.1953,24816
ZFU17,2017-08-04 14:00,4,118.2031,118.2188,118.1953,118.2109,15804
ZFU17,2017-08-04 14:30,4,118.2109,118.2344,118.2031,118.2266,13643
ZFU17,2017-08-04 15:00,4,118.2266,118.2422,118.2188,118.2266,2298
ZFU17,2017-08-04 15:30,4,118.2266,118.2422,118.2188,118.2188,5383
ZFU17,2017-08-06 17:00,7,118.2188,118.2266,118.1641,118.1875,2298
ZFU17,2017-08-06 17:30,7,118.1875,118.2031,118.1797,118.2031,320
ZFU17,2017-08-06 18:00,7,118.2031,118.2109,118.1953,118.2031,1348
ZFU17,2017-08-06 18:30,7,118.2031,118.2031,118.1953,118.2031,369
ZFU17,2017-08-06 19:00,7,118.2031,118.2109,118.1875,118.2031,1182
ZFU17,2017-08-06 19:30,7,118.1953,118.1953,118.1797,118.1875,1943
ZFU17,2017-08-06 20:00,7,118.1875,118.2031,118.1797,118.2031,1033
ZFU17,2017-08-06 20:30,7,118.2031,118.2109,118.1953,118.2109,779
ZFU17,2017-08-06 21:00,7,118.2109,118.2109,118.2031,118.2109,457
ZFU17,2017-08-06 21:30,7,118.2109,118.2109,118.2031,118.2031,402
ZFU17,2017-08-06 22:00,7,118.2031,118.2109,118.2031,118.2031,602
ZFU17,2017-08-06 22:30,7,118.2031,118.2109,118.2031,118.2031,264
ZFU17,2017-08-06 23:00,7,118.2109,118.2188,118.2109,118.2188,885
ZFU17,2017-08-06 23:30,7,118.2109,118.2109,118.2031,118.2109,309
ZFU17,2017-08-07 00:00,7,118.2109,118.2109,118.1953,118.2031,852
ZFU17,2017-08-07 00:30,7,118.2031,118.2109,118.2031,118.2109,842
ZFU17,2017-08-07 01:00,7,118.2109,118.2266,118.2031,118.2266,1775
ZFU17,2017-08-07 01:30,7,118.2188,118.2188,118.1875,118.1875,3954
ZFU17,2017-08-07 02:00,7,118.1875,118.2188,118.1719,118.1875,8872
ZFU17,2017-08-07 02:30,7,118.1797,118.1875,118.125,118.1328,7337
ZFU17,2017-08-07 03:00,7,118.1328,118.1641,118.125,118.1563,5808
ZFU17,2017-08-07 03:30,7,118.1563,118.1719,118.1484,118.1641,2748
ZFU17,2017-08-07 04:00,7,118.1641,118.1641,118.1406,118.1484,3565
ZFU17,2017-08-07 04:30,7,118.1563,118.1641,118.1406,118.1641,2685
ZFU17,2017-08-07 05:00,7,118.1563,118.1641,118.1484,118.1641,2456
ZFU17,2017-08-07 05:30,7,118.1641,118.1719,118.1563,118.1563,975
ZFU17,2017-08-07 06:00,7,118.1563,118.2109,118.1563,118.1875,5801
ZFU17,2017-08-07 06:30,7,118.1875,118.1875,118.125,118.1406,29587
ZFU17,2017-08-07 07:00,7,118.1406,118.1797,118.1172,118.1719,25601
ZFU17,2017-08-07 07:30,7,118.1719,118.2031,118.1719,118.1875,22708
ZFU17,2017-08-07 08:00,7,118.1875,118.1953,118.1719,118.1953,22814
ZFU17,2017-08-07 08:30,7,118.1953,118.2344,118.1953,118.2109,24382
ZFU17,2017-08-07 09:00,7,118.2109,118.2266,118.1875,118.2266,20198
ZFU17,2017-08-07 09:30,7,118.2266,118.25,118.2188,118.2266,42904
ZFU17,2017-08-07 10:00,7,118.2266,118.25,118.2266,118.2422,19816
ZFU17,2017-08-07 10:30,7,118.25,118.2734,118.2422,118.2578,23198
ZFU17,2017-08-07 11:00,7,118.2578,118.2578,118.2422,118.2422,11007
ZFU17,2017-08-07 11:30,7,118.2422,118.2656,118.2422,118.2656,9305
ZFU17,2017-08-07 12:00,7,118.2656,118.2734,118.2578,118.2734,14010
ZFU17,2017-08-07 12:30,7,118.2734,118.2813,118.2656,118.2656,12017
ZFU17,2017-08-07 13:00,7,118.2734,118.2734,118.2422,118.2578,10190
ZFU17,2017-08-07 13:30,7,118.2578,118.2734,118.2422,118.2656,14507
ZFU17,2017-08-07 14:00,7,118.2578,118.2656,118.25,118.2578,9262
ZFU17,2017-08-07 14:30,7,118.2578,118.2578,118.2344,118.2422,9395
ZFU17,2017-08-07 15:00,7,118.2422,118.2578,118.2422,118.25,9845
ZFU17,2017-08-07 15:30,7,118.25,118.2578,118.2422,118.25,3828
ZFU17,2017-08-07 17:00,8,118.2578,118.2656,118.2578,118.2578,389
ZFU17,2017-08-07 17:30,8,118.2578,118.2656,118.25,118.2578,339
ZFU17,2017-08-07 18:00,8,118.2578,118.2578,118.25,118.25,235
ZFU17,2017-08-07 18:30,8,118.2422,118.25,118.2422,118.25,233
ZFU17,2017-08-07 19:00,8,118.25,118.25,118.2422,118.25,775
ZFU17,2017-08-07 19:30,8,118.25,118.2578,118.2422,118.2422,510
ZFU17,2017-08-07 20:00,8,118.2422,118.25,118.2422,118.2422,61
ZFU17,2017-08-07 20:30,8,118.25,118.2578,118.25,118.25,937
ZFU17,2017-08-07 21:00,8,118.25,118.2578,118.25,118.25,441
ZFU17,2017-08-07 21:30,8,118.25,118.2578,118.25,118.25,368
ZFU17,2017-08-07 22:00,8,118.25,118.25,118.2422,118.25,680
ZFU17,2017-08-07 22:30,8,118.25,118.25,118.2422,118.25,502
ZFU17,2017-08-07 23:00,8,118.25,118.25,118.2422,118.25,166
ZFU17,2017-08-07 23:30,8,118.2422,118.25,118.2422,118.2422,265
ZFU17,2017-08-08 00:00,8,118.2422,118.25,118.2344,118.2422,316
ZFU17,2017-08-08 00:30,8,118.2422,118.25,118.2344,118.25,458
ZFU17,2017-08-08 01:00,8,118.25,118.2578,118.2344,118.25,1820
ZFU17,2017-08-08 01:30,8,118.25,118.2578,118.2422,118.2422,1965
ZFU17,2017-08-08 02:00,8,118.2422,118.2422,118.2344,118.2344,2442
ZFU17,2017-08-08 02:30,8,118.2344,118.2422,118.2266,118.2344,4348
ZFU17,2017-08-08 03:00,8,118.2344,118.2422,118.2344,118.2344,2422
ZFU17,2017-08-08 03:30,8,118.2422,118.2422,118.2344,118.2344,1403
ZFU17,2017-08-08 04:00,8,118.2344,118.2422,118.2266,118.2344,1007
ZFU17,2017-08-08 04:30,8,118.2266,118.2344,118.2188,118.2188,1107
ZFU17,2017-08-08 05:00,8,118.2188,118.2344,118.2109,118.2344,3541
ZFU17,2017-08-08 05:30,8,118.2344,118.2422,118.2266,118.2266,1970
ZFU17,2017-08-08 06:00,8,118.2188,118.2422,118.2188,118.2422,2507
ZFU17,2017-08-08 06:30,8,118.2422,118.2578,118.2188,118.2344,14350
ZFU17,2017-08-08 07:00,8,118.2344,118.2734,118.2188,118.2656,19554
ZFU17,2017-08-08 07:30,8,118.2656,118.2734,118.2109,118.2188,20624
ZFU17,2017-08-08 08:00,8,118.2266,118.2344,118.1953,118.2344,19074
ZFU17,2017-08-08 08:30,8,118.2344,118.2422,118.2109,118.2109,19708
ZFU17,2017-08-08 09:00,8,118.2109,118.2109,118.1875,118.1953,17808
ZFU17,2017-08-08 09:30,8,118.1953,118.2031,118.1328,118.1484,29151
ZFU17,2017-08-08 10:00,8,118.1484,118.1484,118.1094,118.1406,33250
ZFU17,2017-08-08 10:30,8,118.1406,118.1406,118.1172,118.1328,17328
ZFU17,2017-08-08 11:00,8,118.1328,118.1797,118.1328,118.1719,25253
ZFU17,2017-08-08 11:30,8,118.1719,118.1875,118.1641,118.1719,21479
ZFU17,2017-08-08 12:00,8,118.1719,118.2266,118.1719,118.1875,43387
ZFU17,2017-08-08 12:30,8,118.1875,118.2188,118.1875,118.2031,18874
ZFU17,2017-08-08 13:00,8,118.2031,118.2031,118.1563,118.1797,16372
ZFU17,2017-08-08 13:30,8,118.1719,118.1953,118.1641,118.1719,12450
ZFU17,2017-08-08 14:00,8,118.1797,118.1797,118.1406,118.1641,15194
ZFU17,2017-08-08 14:30,8,118.1641,118.2188,118.1641,118.2031,29877
ZFU17,2017-08-08 15:00,8,118.2031,118.2266,118.1875,118.1875,10678
ZFU17,2017-08-08 15:30,8,118.1875,118.2422,118.1797,118.2344,23707
ZFU17,2017-08-08 17:00,9,118.25,118.2813,118.2422,118.2656,3997
ZFU17,2017-08-08 17:30,9,118.2656,118.2734,118.25,118.2656,1735
ZFU17,2017-08-08 18:00,9,118.2656,118.2813,118.2578,118.2656,1011
ZFU17,2017-08-08 18:30,9,118.2656,118.2813,118.2578,118.2734,2029
ZFU17,2017-08-08 19:00,9,118.2734,118.2891,118.2734,118.2891,1617
ZFU17,2017-08-08 19:30,9,118.2813,118.3203,118.2813,118.3047,5149
ZFU17,2017-08-08 20:00,9,118.3125,118.3203,118.2969,118.3047,2443
ZFU17,2017-08-08 20:30,9,118.3047,118.3203,118.2969,118.3047,1689
ZFU17,2017-08-08 21:00,9,118.3047,118.3203,118.2891,118.2891,2580
ZFU17,2017-08-08 21:30,9,118.2891,118.2969,118.2734,118.2891,1457
ZFU17,2017-08-08 22:00,9,118.2891,118.2969,118.2813,118.2813,874
ZFU17,2017-08-08 22:30,9,118.2813,118.3125,118.2813,118.3047,3761
ZFU17,2017-08-08 23:00,9,118.3047,118.3125,118.2969,118.3047,1492
ZFU17,2017-08-08 23:30,9,118.3047,118.3125,118.2969,118.2969,876
ZFU17,2017-08-09 00:00,9,118.2969,118.2969,118.2891,118.2891,581
ZFU17,2017-08-09 00:30,9,118.2891,118.2969,118.2656,118.2813,4416
ZFU17,2017-08-09 01:00,9,118.2813,118.2969,118.2656,118.2734,3650
ZFU17,2017-08-09 01:30,9,118.2734,118.2813,118.2734,118.2813,3536
ZFU17,2017-08-09 02:00,9,118.2813,118.2891,118.2578,118.2813,3506
ZFU17,2017-08-09 02:30,9,118.2813,118.3125,118.2813,118.3125,14783
ZFU17,2017-08-09 03:00,9,118.3047,118.3594,118.3047,118.3516,15900
ZFU17,2017-08-09 03:30,9,118.3516,118.3594,118.3281,118.3516,6289
ZFU17,2017-08-09 04:00,9,118.3438,118.3594,118.3438,118.3516,7849
ZFU17,2017-08-09 04:30,9,118.3516,118.3594,118.3359,118.3516,5330
ZFU17,2017-08-09 05:00,9,118.3516,118.3594,118.3359,118.3438,2582
ZFU17,2017-08-09 05:30,9,118.3438,118.3438,118.3125,118.3281,5337
ZFU17,2017-08-09 06:00,9,118.3281,118.3828,118.3203,118.3672,12758
ZFU17,2017-08-09 06:30,9,118.3672,118.3828,118.3594,118.3594,14109
ZFU17,2017-08-09 07:00,9,118.3672,118.4922,118.3594,118.4688,56619
ZFU17,2017-08-09 07:30,9,118.4688,118.4766,118.4063,118.4688,58582
ZFU17,2017-08-09 08:00,9,118.4609,118.4766,118.4219,118.4375,29514
ZFU17,2017-08-09 08:30,9,118.4375,118.4453,118.3828,118.4141,35675
ZFU17,2017-08-09 09:00,9,118.4141,118.4531,118.3984,118.4453,21865
ZFU17,2017-08-09 09:30,9,118.4375,118.4531,118.3984,118.4219,26312
ZFU17,2017-08-09 10:00,9,118.4219,118.4453,118.3984,118.4453,20549
ZFU17,2017-08-09 10:30,9,118.4375,118.4453,118.3828,118.3828,19097
ZFU17,2017-08-09 11:00,9,118.3906,118.3984,118.3359,118.3672,28192
ZFU17,2017-08-09 11:30,9,118.3672,118.3828,118.3516,118.375,16628
ZFU17,2017-08-09 12:00,9,118.3828,118.3828,118.3125,118.3438,25326
ZFU17,2017-08-09 12:30,9,118.3359,118.3516,118.2969,118.2969,18858
ZFU17,2017-08-09 13:00,9,118.3047,118.3438,118.2969,118.3359,16881
ZFU17,2017-08-09 13:30,9,118.3359,118.375,118.3281,118.3438,20364
ZFU17,2017-08-09 14:00,9,118.3438,118.3594,118.3281,118.3281,16472
ZFU17,2017-08-09 14:30,9,118.3281,118.3438,118.2891,118.3047,13036
ZFU17,2017-08-09 15:00,9,118.3047,118.3203,118.2969,118.3203,5333
ZFU17,2017-08-09 15:30,9,118.3125,118.3203,118.2969,118.2969,6107
ZFU17,2017-08-09 17:00,10,118.3203,118.3203,118.2969,118.3203,1800
ZFU17,2017-08-09 17:30,10,118.3125,118.3203,118.2969,118.3047,482
ZFU17,2017-08-09 18:00,10,118.3047,118.3125,118.2969,118.3125,978
ZFU17,2017-08-09 18:30,10,118.3125,118.3125,118.2891,118.2969,871
ZFU17,2017-08-09 19:00,10,118.2969,118.3047,118.2813,118.2813,2316
ZFU17,2017-08-09 19:30,10,118.2891,118.2969,118.2813,118.2891,1185
ZFU17,2017-08-09 20:00,10,118.2891,118.2969,118.2656,118.2734,1674
ZFU17,2017-08-09 20:30,10,118.2734,118.2969,118.2656,118.2813,1536
ZFU17,2017-08-09 21:00,10,118.2891,118.3125,118.2813,118.2969,2481
ZFU17,2017-08-09 21:30,10,118.2969,118.3125,118.2969,118.3047,975
ZFU17,2017-08-09 22:00,10,118.3047,118.3125,118.2969,118.3125,816
ZFU17,2017-08-09 22:30,10,118.3125,118.3203,118.2969,118.3125,1367
ZFU17,2017-08-09 23:00,10,118.3125,118.3281,118.3125,118.3125,1635
ZFU17,2017-08-09 23:30,10,118.3125,118.3125,118.3047,118.3047,1303
ZFU17,2017-08-10 00:00,10,118.3047,118.3125,118.3047,118.3047,437
ZFU17,2017-08-10 00:30,10,118.3125,118.3203,118.3047,118.3125,1570
ZFU17,2017-08-10 01:00,10,118.3125,118.3125,118.2969,118.2969,2975
ZFU17,2017-08-10 01:30,10,118.2969,118.3203,118.2969,118.3047,3255
ZFU17,2017-08-10 02:00,10,118.3125,118.3281,118.2969,118.3047,2985
ZFU17,2017-08-10 02:30,10,118.3047,118.3125,118.2891,118.3125,2843
ZFU17,2017-08-10 03:00,10,118.3047,118.3359,118.3047,118.3203,4010
ZFU17,2017-08-10 03:30,10,118.3203,118.3281,118.3047,118.3125,2881
ZFU17,2017-08-10 04:00,10,118.3125,118.3516,118.3125,118.3359,4914
ZFU17,2017-08-10 04:30,10,118.3359,118.3438,118.3281,118.3359,1793
ZFU17,2017-08-10 05:00,10,118.3359,118.3438,118.3203,118.3359,2533
ZFU17,2017-08-10 05:30,10,118.3281,118.3594,118.3281,118.3516,5205
ZFU17,2017-08-10 06:00,10,118.3594,118.3828,118.3359,118.3438,6486
ZFU17,2017-08-10 06:30,10,118.3438,118.3516,118.3281,118.3359,5642
ZFU17,2017-08-10 07:00,10,118.3438,118.3594,118.3281,118.3516,17267
ZFU17,2017-08-10 07:30,10,118.3516,118.4063,118.3438,118.3828,39600
ZFU17,2017-08-10 08:00,10,118.3828,118.4219,118.375,118.3984,31761
ZFU17,2017-08-10 08:30,10,118.3984,118.4219,118.3906,118.3984,47306
ZFU17,2017-08-10 09:00,10,118.4063,118.4844,118.4063,118.4453,52272
ZFU17,2017-08-10 09:30,10,118.4453,118.4609,118.4297,118.4375,33527
ZFU17,2017-08-10 10:00,10,118.4375,118.4531,118.4219,118.4375,19950
ZFU17,2017-08-10 10:30,10,118.4375,118.4375,118.3828,118.3984,33115
ZFU17,2017-08-10 11:00,10,118.4063,118.4141,118.3828,118.4141,28718
ZFU17,2017-08-10 11:30,10,118.4141,118.4141,118.375,118.3828,27544
ZFU17,2017-08-10 12:00,10,118.3906,118.4219,118.3672,118.3672,28627
ZFU17,2017-08-10 12:30,10,118.375,118.4219,118.3672,118.4063,19709
ZFU17,2017-08-10 13:00,10,118.4063,118.4141,118.375,118.3906,20642
ZFU17,2017-08-10 13:30,10,118.3906,118.4297,118.375,118.4297,21787
ZFU17,2017-08-10 14:00,10,118.4219,118.4531,118.4219,118.4375,29511
ZFU17,2017-08-10 14:30,10,118.4375,118.4844,118.4297,118.4609,23311
ZFU17,2017-08-10 15:00,10,118.4609,118.4688,118.4375,118.4453,11583
ZFU17,2017-08-10 15:30,10,118.4453,118.4688,118.4375,118.4688,6582
ZFU17,2017-08-10 17:00,11,118.4688,118.4844,118.4609,118.4766,2096
ZFU17,2017-08-10 17:30,11,118.4766,118.5078,118.4766,118.4922,2380
ZFU17,2017-08-10 18:00,11,118.4922,118.5,118.4922,118.4922,816
ZFU17,2017-08-10 18:30,11,118.4922,118.5,118.4844,118.4922,870
ZFU17,2017-08-10 19:00,11,118.4922,118.5156,118.4922,118.5156,1269
ZFU17,2017-08-10 19:30,11,118.5156,118.5234,118.5,118.5,765
ZFU17,2017-08-10 20:00,11,118.5,118.5156,118.4922,118.5,842
ZFU17,2017-08-10 20:30,11,118.4922,118.5,118.4922,118.5,374
ZFU17,2017-08-10 21:00,11,118.5,118.5078,118.4922,118.5078,922
ZFU17,2017-08-10 21:30,11,118.5078,118.5156,118.5078,118.5078,698
ZFU17,2017-08-10 22:00,11,118.5156,118.5234,118.5078,118.5078,1273
ZFU17,2017-08-10 22:30,11,118.5078,118.5078,118.5,118.5,224
ZFU17,2017-08-10 23:00,11,118.4922,118.5156,118.4922,118.5078,601
ZFU17,2017-08-10 23:30,11,118.5078,118.5313,118.5078,118.5234,1187
ZFU17,2017-08-11 00:00,11,118.5234,118.5313,118.5234,118.5234,642
ZFU17,2017-08-11 00:30,11,118.5234,118.5313,118.5,118.5,831
ZFU17,2017-08-11 01:00,11,118.5078,118.5078,118.4688,118.4688,4041
ZFU17,2017-08-11 01:30,11,118.4688,118.4766,118.4609,118.4688,3944
ZFU17,2017-08-11 02:00,11,118.4688,118.4844,118.4531,118.4766,6621
ZFU17,2017-08-11 02:30,11,118.4688,118.5,118.4688,118.4922,5295
ZFU17,2017-08-11 03:00,11,118.4844,118.5469,118.4766,118.5391,8453
ZFU17,2017-08-11 03:30,11,118.5391,118.5469,118.5234,118.5313,8729
ZFU17,2017-08-11 04:00,11,118.5391,118.5391,118.5156,118.5313,4794
ZFU17,2017-08-11 04:30,11,118.5313,118.5313,118.5078,118.5156,2892
ZFU17,2017-08-11 05:00,11,118.5156,118.5234,118.5,118.5156,3830
ZFU17,2017-08-11 05:30,11,118.5156,118.5469,118.5078,118.5469,10053
ZFU17,2017-08-11 06:00,11,118.5391,118.5469,118.4844,118.5,6504
ZFU17,2017-08-11 06:30,11,118.5,118.5234,118.5,118.5078,9935
ZFU17,2017-08-11 07:00,11,118.5156,118.5156,118.4219,118.4297,29186
ZFU17,2017-08-11 07:30,11,118.4453,118.5859,118.4453,118.5156,105435
ZFU17,2017-08-11 08:00,11,118.5078,118.5156,118.4453,118.5078,63220
ZFU17,2017-08-11 08:30,11,118.5,118.5625,118.4609,118.5547,55688
ZFU17,2017-08-11 09:00,11,118.5625,118.5859,118.5313,118.5859,36668
ZFU17,2017-08-11 09:30,11,118.5781,118.5781,118.5078,118.5547,32748
ZFU17,2017-08-11 10:00,11,118.5547,118.625,118.5547,118.6094,34965
ZFU17,2017-08-11 10:30,11,118.6094,118.6406,118.6016,118.6328,28532
ZFU17,2017-08-11 11:00,11,118.625,118.6406,118.6094,118.6172,20864
ZFU17,2017-08-11 11:30,11,118.6172,118.6328,118.6016,118.6172,15725
ZFU17,2017-08-11 12:00,11,118.6172,118.6328,118.6094,118.6172,16435
ZFU17,2017-08-11 12:30,11,118.6172,118.6406,118.6172,118.6172,11345
ZFU17,2017-08-11 13:00,11,118.625,118.625,118.6016,118.6016,14492
ZFU17,2017-08-11 13:30,11,118.6094,118.6563,118.6016,118.6484,23989
ZFU17,2017-08-11 14:00,11,118.6563,118.6875,118.6328,118.6641,27026
ZFU17,2017-08-11 14:30,11,118.6641,118.6641,118.6328,118.6484,11370
ZFU17,2017-08-11 15:00,11,118.6484,118.6484,118.625,118.625,6287
ZFU17,2017-08-11 15:30,11,118.625,118.6328,118.6094,118.6172,10941
ZFU17,2017-08-13 17:00,14,118.6094,118.6328,118.6016,118.6094,2446
ZFU17,2017-08-13 17:30,14,118.6094,118.625,118.6016,118.6094,1668
ZFU17,2017-08-13 18:00,14,118.6094,118.6094,118.5938,118.6094,1522
ZFU17,2017-08-13 18:30,14,118.6016,118.6094,118.5938,118.5938,1439
ZFU17,2017-08-13 19:00,14,118.5938,118.6094,118.5625,118.5703,3950
ZFU17,2017-08-13 19:30,14,118.5781,118.5781,118.5547,118.5625,2556
ZFU17,2017-08-13 20:00,14,118.5625,118.5781,118.5547,118.5703,3690
ZFU17,2017-08-13 20:30,14,118.5703,118.5781,118.5625,118.5625,596
ZFU17,2017-08-13 21:00,14,118.5703,118.5781,118.5625,118.5703,1061
ZFU17,2017-08-13 21:30,14,118.5703,118.5781,118.5625,118.5703,649
ZFU17,2017-08-13 22:00,14,118.5781,118.5781,118.5625,118.5703,432
ZFU17,2017-08-13 22:30,14,118.5703,118.5703,118.5547,118.5703,556
ZFU17,2017-08-13 23:00,14,118.5703,118.5703,118.5547,118.5625,389
ZFU17,2017-08-13 23:30,14,118.5625,118.5703,118.5547,118.5703,487
ZFU17,2017-08-14 00:00,14,118.5703,118.5703,118.5547,118.5625,488
ZFU17,2017-08-14 00:30,14,118.5703,118.5703,118.5547,118.5625,3612
ZFU17,2017-08-14 01:00,14,118.5625,118.5703,118.5469,118.5469,6065
ZFU17,2017-08-14 01:30,14,118.5469,118.5625,118.5234,118.5547,14481
ZFU17,2017-08-14 02:00,14,118.5547,118.5625,118.5391,118.5547,7605
ZFU17,2017-08-14 02:30,14,118.5547,118.5625,118.5234,118.5313,7044
ZFU17,2017-08-14 03:00,14,118.5313,118.5469,118.4922,118.5078,8556
ZFU17,2017-08-14 03:30,14,118.5156,118.5156,118.4922,118.5078,5500
ZFU17,2017-08-14 04:00,14,118.5078,118.5391,118.5,118.5313,4523
ZFU17,2017-08-14 04:30,14,118.5234,118.5391,118.5234,118.5391,3514
ZFU17,2017-08-14 05:00,14,118.5313,118.5469,118.5078,118.5078,4647
ZFU17,2017-08-14 05:30,14,118.5078,118.5234,118.4688,118.4922,13480
ZFU17,2017-08-14 06:00,14,118.4922,118.5,118.4766,118.4922,6916
ZFU17,2017-08-14 06:30,14,118.4922,118.5078,118.4844,118.5,7028
ZFU17,2017-08-14 07:00,14,118.5078,118.5234,118.4922,118.5156,18698
ZFU17,2017-08-14 07:30,14,118.5156,118.5234,118.4844,118.4844,15473
ZFU17,2017-08-14 08:00,14,118.4922,118.5313,118.4922,118.5234,12220
ZFU17,2017-08-14 08:30,14,118.5234,118.5313,118.4844,118.5156,19143
ZFU17,2017-08-14 09:00,14,118.5234,118.5547,118.5078,118.5469,27374
ZFU17,2017-08-14 09:30,14,118.5469,118.5547,118.5313,118.5391,24926
ZFU17,2017-08-14 10:00,14,118.5391,118.5625,118.5234,118.5313,24450
ZFU17,2017-08-14 10:30,14,118.5234,118.5625,118.5234,118.5469,12945
ZFU17,2017-08-14 11:00,14,118.5547,118.5547,118.5391,118.5547,16835
ZFU17,2017-08-14 11:30,14,118.5547,118.5703,118.5469,118.5547,12150
ZFU17,2017-08-14 12:00,14,118.5547,118.5625,118.5391,118.5391,9964
ZFU17,2017-08-14 12:30,14,118.5469,118.5547,118.4375,118.4453,55272
ZFU17,2017-08-14 13:00,14,118.4531,118.4922,118.4453,118.4609,24146
ZFU17,2017-08-14 13:30,14,118.4688,118.5,118.4688,118.5,28251
ZFU17,2017-08-14 14:00,14,118.4922,118.5078,118.4688,118.4844,18609
ZFU17,2017-08-14 14:30,14,118.4922,118.4922,118.4609,118.4766,12753
ZFU17,2017-08-14 15:00,14,118.4766,118.5,118.4688,118.4766,8767
ZFU17,2017-08-14 15:30,14,118.4766,118.5,118.4766,118.5,6389
ZFU17,2017-08-14 17:00,15,118.5078,118.5078,118.4688,118.4766,2292
ZFU17,2017-08-14 17:30,15,118.4766,118.4766,118.4609,118.4766,607
ZFU17,2017-08-14 18:00,15,118.4766,118.4922,118.4766,118.4844,473
ZFU17,2017-08-14 18:30,15,118.4922,118.4922,118.4453,118.4531,3103
ZFU17,2017-08-14 19:00,15,118.4531,118.4609,118.3906,118.3984,16216
ZFU17,2017-08-14 19:30,15,118.3984,118.4063,118.3594,118.375,8696
ZFU17,2017-08-14 20:00,15,118.375,118.3906,118.375,118.3906,1870
ZFU17,2017-08-14 20:30,15,118.3906,118.3906,118.3828,118.3906,1741
ZFU17,2017-08-14 21:00,15,118.3828,118.3906,118.3672,118.3828,1231
ZFU17,2017-08-14 21:30,15,118.3828,118.3828,118.3672,118.3672,497
ZFU17,2017-08-14 22:00,15,118.375,118.375,118.3672,118.3672,1184
ZFU17,2017-08-14 22:30,15,118.3672,118.375,118.3516,118.3594,1984
ZFU17,2017-08-14 23:00,15,118.3594,118.3672,118.3516,118.3594,1073
ZFU17,2017-08-14 23:30,15,118.3594,118.375,118.3516,118.3594,2068
ZFU17,2017-08-15 00:00,15,118.3594,118.3672,118.3516,118.3594,748
ZFU17,2017-08-15 00:30,15,118.3594,118.3672,118.3516,118.3672,1803
ZFU17,2017-08-15 01:00,15,118.3672,118.3828,118.3594,118.3828,7894
ZFU17,2017-08-15 01:30,15,118.3828,118.4063,118.375,118.4063,5170
ZFU17,2017-08-15 02:00,15,118.4063,118.4219,118.3672,118.3984,12831
ZFU17,2017-08-15 02:30,15,118.3906,118.3984,118.3672,118.3906,7907
ZFU17,2017-08-15 03:00,15,118.3828,118.3984,118.375,118.375,4565
ZFU17,2017-08-15 03:30,15,118.3828,118.3984,118.375,118.3828,3313
ZFU17,2017-08-15 04:00,15,118.3828,118.3906,118.375,118.3828,1767
ZFU17,2017-08-15 04:30,15,118.3828,118.3828,118.3594,118.3672,5883
ZFU17,2017-08-15 05:00,15,118.3672,118.3672,118.3359,118.3516,9950
ZFU17,2017-08-15 05:30,15,118.3594,118.3672,118.3516,118.3594,3472
ZFU17,2017-08-15 06:00,15,118.3594,118.3672,118.3359,118.3438,6893
ZFU17,2017-08-15 06:30,15,118.3438,118.3594,118.3203,118.3359,4891
ZFU17,2017-08-15 07:00,15,118.3438,118.375,118.3281,118.3594,25198
ZFU17,2017-08-15 07:30,15,118.3594,118.3594,118.2109,118.2188,90427
ZFU17,2017-08-15 08:00,15,118.2109,118.2422,118.1953,118.2266,36047
ZFU17,2017-08-15 08:30,15,118.2344,118.2891,118.2266,118.25,35008
ZFU17,2017-08-15 09:00,15,118.25,118.3047,118.2422,118.2813,36260
ZFU17,2017-08-15 09:30,15,118.2813,118.3047,118.2578,118.2656,15290
ZFU17,2017-08-15 10:00,15,118.2578,118.3047,118.25,118.2969,18839
ZFU17,2017-08-15 10:30,15,118.2891,118.3203,118.2813,118.3047,23986
ZFU17,2017-08-15 11:00,15,118.2969,118.3125,118.2734,118.2813,16043
ZFU17,2017-08-15 11:30,15,118.2734,118.2969,118.2656,118.2734,7817
ZFU17,2017-08-15 12:00,15,118.2813,118.2969,118.2734,118.2891,12708
ZFU17,2017-08-15 12:30,15,118.2813,118.2891,118.2656,118.2656,9417
ZFU17,2017-08-15 13:00,15,118.2656,118.2734,118.2578,118.2734,14894
ZFU17,2017-08-15 13:30,15,118.2734,118.2891,118.25,118.2578,16025
ZFU17,2017-08-15 14:00,15,118.2578,118.2656,118.25,118.2578,11002
ZFU17,2017-08-15 14:30,15,118.2578,118.2734,118.2422,118.2656,11261
ZFU17,2017-08-15 15:00,15,118.2734,118.2734,118.2344,118.2344,17550
ZFU17,2017-08-15 15:30,15,118.2344,118.25,118.2266,118.2344,13303
ZFU17,2017-08-15 17:00,16,118.2422,118.25,118.2344,118.25,793
ZFU17,2017-08-15 17:30,16,118.25,118.2578,118.2344,118.2578,450
ZFU17,2017-08-15 18:00,16,118.2578,118.2656,118.25,118.2656,706
ZFU17,2017-08-15 18:30,16,118.2578,118.2578,118.25,118.2578,939
ZFU17,2017-08-15 19:00,16,118.2656,118.2656,118.2422,118.2422,2046
ZFU17,2017-08-15 19:30,16,118.25,118.2578,118.2422,118.2422,1626
ZFU17,2017-08-15 20:00,16,118.2344,118.25,118.2344,118.25,740
ZFU17,2017-08-15 20:30,16,118.2422,118.2578,118.2422,118.25,553
ZFU17,2017-08-15 21:00,16,118.2578,118.2578,118.25,118.2578,1270
ZFU17,2017-08-15 21:30,16,118.2578,118.2656,118.2578,118.2578,1347
ZFU17,2017-08-15 22:00,16,118.2578,118.2656,118.2578,118.2656,587
ZFU17,2017-08-15 22:30,16,118.2656,118.2734,118.2578,118.2656,1730
ZFU17,2017-08-15 23:00,16,118.2656,118.2656,118.2578,118.2656,322
ZFU17,2017-08-15 23:30,16,118.2578,118.2656,118.25,118.2578,600
ZFU17,2017-08-16 00:00,16,118.2578,118.2578,118.25,118.2578,364
ZFU17,2017-08-16 00:30,16,118.2578,118.2656,118.25,118.2578,1489
ZFU17,2017-08-16 01:00,16,118.2656,118.2734,118.25,118.25,2662
ZFU17,2017-08-16 01:30,16,118.25,118.2656,118.25,118.25,1286
ZFU17,2017-08-16 02:00,16,118.25,118.25,118.2109,118.2188,6362
ZFU17,2017-08-16 02:30,16,118.2188,118.2422,118.2031,118.2344,7513
ZFU17,2017-08-16 03:00,16,118.2422,118.25,118.2109,118.2266,11403
ZFU17,2017-08-16 03:30,16,118.2188,118.2266,118.1953,118.1953,8806
ZFU17,2017-08-16 04:00,16,118.1953,118.2109,118.1875,118.2031,5080
ZFU17,2017-08-16 04:30,16,118.1953,118.2031,118.1797,118.2031,5225
ZFU17,2017-08-16 05:00,16,118.2031,118.2188,118.1953,118.2031,2853
ZFU17,2017-08-16 05:30,16,118.2031,118.2344,118.2031,118.2266,11449
ZFU17,2017-08-16 06:00,16,118.2266,118.2422,118.2109,118.2266,7336
ZFU17,2017-08-16 06:30,16,118.2266,118.2344,118.2188,118.2188,7651
ZFU17,2017-08-16 07:00,16,118.2188,118.2188,118.1953,118.2031,10364
ZFU17,2017-08-16 07:30,16,118.2031,118.25,118.2031,118.2266,27352
ZFU17,2017-08-16 08:00,16,118.2266,118.2266,118.1875,118.2109,22806
ZFU17,2017-08-16 08:30,16,118.2109,118.25,118.1953,118.2344,35913
ZFU17,2017-08-16 09:00,16,118.2344,118.2422,118.2266,118.2266,14593
ZFU17,2017-08-16 09:30,16,118.2266,118.2656,118.2188,118.25,21711
ZFU17,2017-08-16 10:00,16,118.25,118.2891,118.2422,118.2813,20356
ZFU17,2017-08-16 10:30,16,118.2813,118.2891,118.2578,118.2656,15347
ZFU17,2017-08-16 11:00,16,118.2656,118.2813,118.2578,118.2656,12004
ZFU17,2017-08-16 11:30,16,118.2734,118.3203,118.2578,118.3125,21993
ZFU17,2017-08-16 12:00,16,118.3125,118.3828,118.2969,118.3672,59553
ZFU17,2017-08-16 12:30,16,118.375,118.3984,118.3672,118.3906,26474
ZFU17,2017-08-16 13:00,16,118.3828,118.4922,118.3594,118.4688,70129
ZFU17,2017-08-16 13:30,16,118.4688,118.4766,118.4141,118.4453,43723
ZFU17,2017-08-16 14:00,16,118.4531,118.4531,118.4063,118.4297,21625
ZFU17,2017-08-16 14:30,16,118.4375,118.4453,118.3672,118.3906,30289
ZFU17,2017-08-16 15:00,16,118.3828,118.4453,118.3828,118.4453,19099
ZFU17,2017-08-16 15:30,16,118.4453,118.4453,118.4219,118.4297,6647
ZFU17,2017-08-16 17:00,17,118.4297,118.4453,118.4297,118.4297,1175
ZFU17,2017-08-16 17:30,17,118.4297,118.4453,118.4219,118.4219,1656
ZFU17,2017-08-16 18:00,17,118.4219,118.4297,118.4063,118.4219,762
ZFU17,2017-08-16 18:30,17,118.4141,118.4219,118.4063,118.4063,1229
ZFU17,2017-08-16 19:00,17,118.4063,118.4141,118.3828,118.3906,1003
ZFU17,2017-08-16 19:30,17,118.3828,118.4063,118.3828,118.4063,2958
ZFU17,2017-08-16 20:00,17,118.4063,118.4219,118.4063,118.4219,2013
ZFU17,2017-08-16 20:30,17,118.4141,118.4375,118.4141,118.4375,1632
ZFU17,2017-08-16 21:00,17,118.4297,118.4375,118.4063,118.4063,2486
ZFU17,2017-08-16 21:30,17,118.4063,118.4141,118.3984,118.3984,651
ZFU17,2017-08-16 22:00,17,118.3984,118.3984,118.3828,118.3906,1182
ZFU17,2017-08-16 22:30,17,118.3906,118.4063,118.3906,118.3984,608
ZFU17,2017-08-16 23:00,17,118.3984,118.4063,118.3906,118.4063,766
ZFU17,2017-08-16 23:30,17,118.3984,118.4063,118.3906,118.3906,732
ZFU17,2017-08-17 00:00,17,118.3906,118.4141,118.3906,118.3984,964
ZFU17,2017-08-17 00:30,17,118.3984,118.4141,118.3906,118.4063,1443
ZFU17,2017-08-17 01:00,17,118.4063,118.4063,118.3906,118.4063,2069
ZFU17,2017-08-17 01:30,17,118.4063,118.4141,118.3906,118.3906,2974
ZFU17,2017-08-17 02:00,17,118.3906,118.4219,118.3828,118.3828,8674
ZFU17,2017-08-17 02:30,17,118.3906,118.3906,118.3672,118.3828,7692
ZFU17,2017-08-17 03:00,17,118.3906,118.3906,118.3594,118.3672,7778
ZFU17,2017-08-17 03:30,17,118.3672,118.3906,118.3594,118.3828,3298
ZFU17,2017-08-17 04:00,17,118.375,118.3984,118.375,118.3984,3800
ZFU17,2017-08-17 04:30,17,118.3906,118.3906,118.3828,118.3828,2120
ZFU17,2017-08-17 05:00,17,118.3828,118.3906,118.3281,118.3359,13961
ZFU17,2017-08-17 05:30,17,118.3359,118.3438,118.3281,118.3438,11805
ZFU17,2017-08-17 06:00,17,118.3438,118.3672,118.3438,118.3594,5517
ZFU17,2017-08-17 06:30,17,118.3594,118.375,118.3438,118.3516,12098
ZFU17,2017-08-17 07:00,17,118.3594,118.3828,118.3438,118.3516,11869
ZFU17,2017-08-17 07:30,17,118.3594,118.3672,118.3281,118.3516,26702
ZFU17,2017-08-17 08:00,17,118.3438,118.3828,118.3359,118.3828,18782
ZFU17,2017-08-17 08:30,17,118.375,118.4141,118.3594,118.4141,22939
ZFU17,2017-08-17 09:00,17,118.4219,118.5156,118.4063,118.4922,63786
ZFU17,2017-08-17 09:30,17,118.4922,118.4922,118.4063,118.4609,54396
ZFU17,2017-08-17 10:00,17,118.4531,118.4609,118.4063,118.4453,34078
ZFU17,2017-08-17 10:30,17,118.4531,118.4766,118.4375,118.4609,16086
ZFU17,2017-08-17 11:00,17,118.4609,118.5078,118.4453,118.4844,20649
ZFU17,2017-08-17 11:30,17,118.4844,118.5156,118.4688,118.5078,12325
ZFU17,2017-08-17 12:00,17,118.5078,118.5391,118.5,118.5156,27026
ZFU17,2017-08-17 12:30,17,118.5156,118.5156,118.4844,118.4922,9652
ZFU17,2017-08-17 13:00,17,118.4844,118.5156,118.4766,118.5,14728
ZFU17,2017-08-17 13:30,17,118.5078,118.5469,118.5078,118.5313,29501
ZFU17,2017-08-17 14:00,17,118.5313,118.5859,118.5313,118.5625,34318
ZFU17,2017-08-17 14:30,17,118.5625,118.5781,118.5469,118.5781,16715
ZFU17,2017-08-17 15:00,17,118.5703,118.5859,118.5703,118.5859,6854
ZFU17,2017-08-17 15:30,17,118.5859,118.6016,118.5781,118.5781,10038
ZFU17,2017-08-17 17:00,18,118.5781,118.5859,118.5469,118.5547,1088
ZFU17,2017-08-17 17:30,18,118.5625,118.5703,118.5547,118.5547,496
ZFU17,2017-08-17 18:00,18,118.5547,118.5625,118.5469,118.5547,379
ZFU17,2017-08-17 18:30,18,118.5547,118.5625,118.5547,118.5625,977
ZFU17,2017-08-17 19:00,18,118.5625,118.5625,118.5469,118.5547,2229
ZFU17,2017-08-17 19:30,18,118.5547,118.5625,118.5234,118.5313,5695
ZFU17,2017-08-17 20:00,18,118.5313,118.5391,118.5156,118.5234,3215
ZFU17,2017-08-17 20:30,18,118.5313,118.5313,118.5156,118.5313,1241
ZFU17,2017-08-17 21:00,18,118.5234,118.5313,118.5234,118.5313,1218
ZFU17,2017-08-17 21:30,18,118.5313,118.5391,118.5313,118.5313,635
ZFU17,2017-08-17 22:00,18,118.5391,118.5391,118.5234,118.5313,1481
ZFU17,2017-08-17 22:30,18,118.5234,118.5391,118.5234,118.5313,728
ZFU17,2017-08-17 23:00,18,118.5313,118.5391,118.5313,118.5391,752
ZFU17,2017-08-17 23:30,18,118.5391,118.5391,118.5234,118.5313,825
ZFU17,2017-08-18 00:00,18,118.5313,118.5313,118.5234,118.5313,1407
ZFU17,2017-08-18 00:30,18,118.5313,118.5313,118.5078,118.5078,1754
ZFU17,2017-08-18 01:00,18,118.5156,118.5313,118.5156,118.5234,2357
ZFU17,2017-08-18 01:30,18,118.5234,118.5469,118.5234,118.5469,2502
ZFU17,2017-08-18 02:00,18,118.5391,118.5547,118.5313,118.5313,9671
ZFU17,2017-08-18 02:30,18,118.5391,118.5625,118.5313,118.5391,4278
ZFU17,2017-08-18 03:00,18,118.5469,118.5625,118.5469,118.5469,7341
ZFU17,2017-08-18 03:30,18,118.5547,118.6094,118.5469,118.5938,11517
ZFU17,2017-08-18 04:00,18,118.5938,118.6016,118.5781,118.5781,6355
ZFU17,2017-08-18 04:30,18,118.5781,118.5859,118.5625,118.5703,3959
ZFU17,2017-08-18 05:00,18,118.5781,118.5781,118.5469,118.5547,4142
ZFU17,2017-08-18 05:30,18,118.5547,118.5625,118.5391,118.5625,4715
ZFU17,2017-08-18 06:00,18,118.5625,118.5859,118.5547,118.5703,4004
ZFU17,2017-08-18 06:30,18,118.5703,118.5781,118.5313,118.5547,9029
ZFU17,2017-08-18 07:00,18,118.5625,118.6172,118.5625,118.6016,28920
ZFU17,2017-08-18 07:30,18,118.6016,118.6172,118.5781,118.6094,25917
ZFU17,2017-08-18 08:00,18,118.6094,118.6641,118.6016,118.6484,31815
ZFU17,2017-08-18 08:30,18,118.6484,118.7109,118.6484,118.6953,53722
ZFU17,2017-08-18 09:00,18,118.6953,118.7031,118.625,118.625,33006
ZFU17,2017-08-18 09:30,18,118.6328,118.6641,118.5938,118.625,29082
ZFU17,2017-08-18 10:00,18,118.625,118.6641,118.5234,118.5313,40210
ZFU17,2017-08-18 10:30,18,118.5313,118.5781,118.5078,118.5156,44659
ZFU17,2017-08-18 11:00,18,118.5234,118.5469,118.4688,118.4766,37622
ZFU17,2017-08-18 11:30,18,118.4844,118.5156,118.4453,118.4609,35563
ZFU17,2017-08-18 12:00,18,118.4688,118.4844,118.4453,118.4688,16340
ZFU17,2017-08-18 12:30,18,118.4688,118.5156,118.4688,118.5078,14536
ZFU17,2017-08-18 13:00,18,118.5156,118.5156,118.4844,118.5,15059
ZFU17,2017-08-18 13:30,18,118.5,118.5469,118.4844,118.5391,15216
ZFU17,2017-08-18 14:00,18,118.5391,118.5469,118.5234,118.5391,15973
ZFU17,2017-08-18 14:30,18,118.5391,118.5547,118.5391,118.5547,11271
ZFU17,2017-08-18 15:00,18,118.5547,118.5547,118.5391,118.5391,6890
ZFU17,2017-08-18 15:30,18,118.5469,118.5469,118.5313,118.5469,7438
ZFU17,2017-08-20 17:00,21,118.5313,118.5391,118.4922,118.5156,1608
ZFU17,2017-08-20 17:30,21,118.5156,118.5156,118.4688,118.4688,1268
ZFU17,2017-08-20 18:00,21,118.4766,118.4844,118.4688,118.4844,622
ZFU17,2017-08-20 18:30,21,118.4844,118.4922,118.4688,118.4766,1399
ZFU17,2017-08-20 19:00,21,118.4766,118.5156,118.4766,118.5078,1814
ZFU17,2017-08-20 19:30,21,118.5078,118.5078,118.4766,118.4844,1464
ZFU17,2017-08-20 20:00,21,118.4844,118.5,118.4688,118.4922,2560
ZFU17,2017-08-20 20:30,21,118.4844,118.5156,118.4844,118.5156,1458
ZFU17,2017-08-20 21:00,21,118.5078,118.5234,118.5078,118.5234,1069
ZFU17,2017-08-20 21:30,21,118.5234,118.5234,118.5078,118.5078,717
ZFU17,2017-08-20 22:00,21,118.5078,118.5156,118.5,118.5,477
ZFU17,2017-08-20 22:30,21,118.5,118.5078,118.4922,118.5078,591
ZFU17,2017-08-20 23:00,21,118.5078,118.5156,118.5,118.5078,782
ZFU17,2017-08-20 23:30,21,118.5156,118.5156,118.5078,118.5078,86
ZFU17,2017-08-21 00:00,21,118.5078,118.5156,118.5,118.5078,353
ZFU17,2017-08-21 00:30,21,118.5078,118.5156,118.5,118.5078,1204
ZFU17,2017-08-21 01:00,21,118.5156,118.5234,118.4922,118.4922,4760
ZFU17,2017-08-21 01:30,21,118.5,118.5156,118.4844,118.5,6039
ZFU17,2017-08-21 02:00,21,118.5,118.5625,118.5,118.5469,8758
ZFU17,2017-08-21 02:30,21,118.5469,118.5859,118.5469,118.5781,7104
ZFU17,2017-08-21 03:00,21,118.5781,118.6094,118.5625,118.5938,7715
ZFU17,2017-08-21 03:30,21,118.6016,118.6016,118.5703,118.5781,3386
ZFU17,2017-08-21 04:00,21,118.5859,118.5859,118.5703,118.5859,3332
ZFU17,2017-08-21 04:30,21,118.5859,118.5938,118.5703,118.5859,3529
ZFU17,2017-08-21 05:00,21,118.5938,118.5938,118.5703,118.5703,3285
ZFU17,2017-08-21 05:30,21,118.5703,118.5859,118.5625,118.5781,3101
ZFU17,2017-08-21 06:00,21,118.5781,118.6172,118.5781,118.6094,7115
ZFU17,2017-08-21 06:30,21,118.6094,118.6172,118.5703,118.5781,6684
ZFU17,2017-08-21 07:00,21,118.5781,118.6172,118.5781,118.6016,14725
ZFU17,2017-08-21 07:30,21,118.6016,118.6094,118.5781,118.5859,16108
ZFU17,2017-08-21 08:00,21,118.5859,118.6094,118.5703,118.5781,14732
ZFU17,2017-08-21 08:30,21,118.5859,118.6094,118.5469,118.6016,34123
ZFU17,2017-08-21 09:00,21,118.6016,118.6406,118.5938,118.6172,34225
ZFU17,2017-08-21 09:30,21,118.6172,118.625,118.5781,118.5781,34963
ZFU17,2017-08-21 10:00,21,118.5703,118.6094,118.5469,118.5547,28763
ZFU17,2017-08-21 10:30,21,118.5547,118.5781,118.5547,118.5625,17483
ZFU17,2017-08-21 11:00,21,118.5703,118.5781,118.5469,118.5625,19097
ZFU17,2017-08-21 11:30,21,118.5703,118.5938,118.5625,118.5938,12789
ZFU17,2017-08-21 12:00,21,118.5859,118.6172,118.5859,118.6172,13231
ZFU17,2017-08-21 12:30,21,118.6094,118.6406,118.6094,118.6406,10129
ZFU17,2017-08-21 13:00,21,118.6328,118.6406,118.6094,118.6172,16895
ZFU17,2017-08-21 13:30,21,118.6172,118.625,118.6016,118.6094,13032
ZFU17,2017-08-21 14:00,21,118.6094,118.6094,118.5781,118.5938,20882
ZFU17,2017-08-21 14:30,21,118.5938,118.6016,118.5781,118.5938,12082
ZFU17,2017-08-21 15:00,21,118.5938,118.6172,118.5859,118.6016,6105
ZFU17,2017-08-21 15:30,21,118.6016,118.6094,118.5938,118.5938,5204
ZFU17,2017-08-21 17:00,22,118.6016,118.6094,118.5859,118.5859,1253
ZFU17,2017-08-21 17:30,22,118.5859,118.5859,118.5703,118.5859,507
ZFU17,2017-08-21 18:00,22,118.5859,118.5938,118.5781,118.5938,295
ZFU17,2017-08-21 18:30,22,118.5938,118.6094,118.5781,118.5781,1485
ZFU17,2017-08-21 19:00,22,118.5781,118.5781,118.5469,118.5703,2291
ZFU17,2017-08-21 19:30,22,118.5703,118.5781,118.5625,118.5781,1102
ZFU17,2017-08-21 20:00,22,118.5703,118.5781,118.5547,118.5625,777
ZFU17,2017-08-21 20:30,22,118.5625,118.5625,118.5547,118.5625,800
ZFU17,2017-08-21 21:00,22,118.5625,118.5625,118.5547,118.5547,962
ZFU17,2017-08-21 21:30,22,118.5547,118.5625,118.5469,118.5469,929
ZFU17,2017-08-21 22:00,22,118.5469,118.5469,118.5391,118.5469,684
ZFU17,2017-08-21 22:30,22,118.5469,118.5547,118.5469,118.5547,494
ZFU17,2017-08-21 23:00,22,118.5469,118.5547,118.5469,118.5547,222
ZFU17,2017-08-21 23:30,22,118.5547,118.5625,118.5547,118.5547,165
ZFU17,2017-08-22 00:00,22,118.5547,118.5547,118.5391,118.5391,732
ZFU17,2017-08-22 00:30,22,118.5391,118.5469,118.5391,118.5391,736
ZFU17,2017-08-22 01:00,22,118.5469,118.5547,118.5313,118.5391,3539
ZFU17,2017-08-22 01:30,22,118.5391,118.5391,118.4844,118.4922,6734
ZFU17,2017-08-22 02:00,22,118.4844,118.5078,118.4844,118.5,6160
ZFU17,2017-08-22 02:30,22,118.5,118.5078,118.4844,118.4844,2737
ZFU17,2017-08-22 03:00,22,118.4844,118.5,118.4844,118.5,9545
ZFU17,2017-08-22 03:30,22,118.4922,118.5,118.4844,118.4922,4997
ZFU17,2017-08-22 04:00,22,118.5,118.5078,118.4922,118.5078,2844
ZFU17,2017-08-22 04:30,22,118.5078,118.5078,118.4922,118.5,9202
ZFU17,2017-08-22 05:00,22,118.5,118.5234,118.4922,118.5156,4363
ZFU17,2017-08-22 05:30,22,118.5156,118.5234,118.5,118.5078,6086
ZFU17,2017-08-22 06:00,22,118.5,118.5078,118.4766,118.4844,5616
ZFU17,2017-08-22 06:30,22,118.4844,118.4844,118.4609,118.4766,10492
ZFU17,2017-08-22 07:00,22,118.4766,118.4922,118.4453,118.4609,18654
ZFU17,2017-08-22 07:30,22,118.4609,118.4766,118.4297,118.4766,28715
ZFU17,2017-08-22 08:00,22,118.4766,118.5156,118.4688,118.5078,29794
ZFU17,2017-08-22 08:30,22,118.5,118.5156,118.4766,118.4844,32639
ZFU17,2017-08-22 09:00,22,118.4844,118.5,118.4609,118.4766,25548
ZFU17,2017-08-22 09:30,22,118.4766,118.4922,118.4688,118.4844,20244
ZFU17,2017-08-22 10:00,22,118.4766,118.5078,118.4766,118.5,18375
ZFU17,2017-08-22 10:30,22,118.5,118.5078,118.4844,118.4844,14408
ZFU17,2017-08-22 11:00,22,118.4844,118.4922,118.4688,118.4844,13051
ZFU17,2017-08-22 11:30,22,118.4766,118.4844,118.4609,118.4609,22406
ZFU17,2017-08-22 12:00,22,118.4531,118.4688,118.4531,118.4609,18890
ZFU17,2017-08-22 12:30,22,118.4609,118.4609,118.4453,118.4609,18021
ZFU17,2017-08-22 13:00,22,118.4531,118.4609,118.4375,118.4453,21678
ZFU17,2017-08-22 13:30,22,118.4453,118.4531,118.4375,118.4531,14603
ZFU17,2017-08-22 14:00,22,118.4531,118.4531,118.4219,118.4375,19295
ZFU17,2017-08-22 14:30,22,118.4297,118.4531,118.4297,118.4531,16085
ZFU17,2017-08-22 15:00,22,118.4531,118.4609,118.4375,118.4375,4701
ZFU17,2017-08-22 15:30,22,118.4375,118.4531,118.4375,118.4453,7687
ZFU17,2017-08-22 17:00,23,118.4453,118.4531,118.4375,118.4375,656
ZFU17,2017-08-22 17:30,23,118.4453,118.4531,118.4375,118.4453,380
ZFU17,2017-08-22 18:00,23,118.4375,118.4453,118.4375,118.4375,83
ZFU17,2017-08-22 18:30,23,118.4453,118.4453,118.4297,118.4375,2187
ZFU17,2017-08-22 19:00,23,118.4375,118.4531,118.4297,118.4453,324
ZFU17,2017-08-22 19:30,23,118.4453,118.4531,118.4375,118.4453,2044
ZFU17,2017-08-22 20:00,23,118.4453,118.4453,118.4297,118.4375,922
ZFU17,2017-08-22 20:30,23,118.4453,118.4531,118.4453,118.4531,579
ZFU17,2017-08-22 21:00,23,118.4453,118.4531,118.4453,118.4531,472
ZFU17,2017-08-22 21:30,23,118.4531,118.4531,118.4375,118.4531,846
ZFU17,2017-08-22 22:00,23,118.4609,118.4844,118.4531,118.4688,2295
ZFU17,2017-08-22 22:30,23,118.4688,118.4844,118.4688,118.4688,999
ZFU17,2017-08-22 23:00,23,118.4688,118.4688,118.4609,118.4688,636
ZFU17,2017-08-22 23:30,23,118.4609,118.4609,118.4453,118.4531,840
ZFU17,2017-08-23 00:00,23,118.4531,118.4609,118.4531,118.4531,22
ZFU17,2017-08-23 00:30,23,118.4531,118.4688,118.4531,118.4609,649
ZFU17,2017-08-23 01:00,23,118.4609,118.4766,118.4531,118.4766,2588
ZFU17,2017-08-23 01:30,23,118.4688,118.4766,118.4688,118.4766,1136
ZFU17,2017-08-23 02:00,23,118.4688,118.4922,118.4453,118.4531,7264
ZFU17,2017-08-23 02:30,23,118.4453,118.4453,118.4219,118.4375,6601
ZFU17,2017-08-23 03:00,23,118.4375,118.4453,118.4219,118.4297,4640
ZFU17,2017-08-23 03:30,23,118.4375,118.4453,118.4141,118.4219,4465
ZFU17,2017-08-23 04:00,23,118.4297,118.4375,118.4219,118.4297,3461
ZFU17,2017-08-23 04:30,23,118.4297,118.4297,118.4219,118.4297,3598
ZFU17,2017-08-23 05:00,23,118.4219,118.4375,118.4141,118.4219,9121
ZFU17,2017-08-23 05:30,23,118.4219,118.4297,118.4219,118.4219,4540
ZFU17,2017-08-23 06:00,23,118.4219,118.4688,118.4219,118.4688,12436
ZFU17,2017-08-23 06:30,23,118.4688,118.5078,118.4609,118.5,13003
ZFU17,2017-08-23 07:00,23,118.5,118.5781,118.4922,118.5703,31308
ZFU17,2017-08-23 07:30,23,118.5703,118.5781,118.5469,118.5547,40794
ZFU17,2017-08-23 08:00,23,118.5547,118.5859,118.5469,118.5859,26454
ZFU17,2017-08-23 08:30,23,118.5781,118.5938,118.5313,118.5391,35662
ZFU17,2017-08-23 09:00,23,118.5391,118.5859,118.5313,118.5781,42377
ZFU17,2017-08-23 09:30,23,118.5781,118.6094,118.5703,118.6094,48290
ZFU17,2017-08-23 10:00,23,118.6016,118.6094,118.5859,118.5938,28009
ZFU17,2017-08-23 10:30,23,118.5859,118.5938,118.5547,118.5703,27334
ZFU17,2017-08-23 11:00,23,118.5703,118.5938,118.5625,118.5938,12503
ZFU17,2017-08-23 11:30,23,118.5859,118.6016,118.5703,118.5781,15710
ZFU17,2017-08-23 12:00,23,118.5781,118.6016,118.5703,118.6016,13786
ZFU17,2017-08-23 12:30,23,118.5938,118.6016,118.5859,118.5938,8719
ZFU17,2017-08-23 13:00,23,118.5859,118.6172,118.5781,118.6094,17715
ZFU17,2017-08-23 13:30,23,118.6094,118.6406,118.6016,118.625,37034
ZFU17,2017-08-23 14:00,23,118.625,118.6406,118.6016,118.6094,16262
ZFU17,2017-08-23 14:30,23,118.6094,118.6406,118.6016,118.6328,17009
ZFU17,2017-08-23 15:00,23,118.625,118.6328,118.6094,118.6094,14052
ZFU17,2017-08-23 15:30,23,118.6094,118.6328,118.6094,118.6328,8408
ZFU17,2017-08-23 17:00,24,118.6328,118.6406,118.6094,118.625,1551
ZFU17,2017-08-23 17:30,24,118.625,118.625,118.6094,118.6172,595
ZFU17,2017-08-23 18:00,24,118.6172,118.625,118.6016,118.6016,644
ZFU17,2017-08-23 18:30,24,118.6094,118.6172,118.5938,118.6094,1149
ZFU17,2017-08-23 19:00,24,118.6016,118.6016,118.5859,118.5859,1440
ZFU17,2017-08-23 19:30,24,118.5938,118.6016,118.5859,118.5859,1829
ZFU17,2017-08-23 20:00,24,118.5859,118.6016,118.5859,118.5938,1632
ZFU17,2017-08-23 20:30,24,118.5938,118.6016,118.5859,118.5938,993
ZFU17,2017-08-23 21:00,24,118.5938,118.6016,118.5781,118.5859,1338
ZFU17,2017-08-23 21:30,24,118.5859,118.5859,118.5781,118.5859,966
ZFU17,2017-08-23 22:00,24,118.5859,118.5938,118.5781,118.5781,1661
ZFU17,2017-08-23 22:30,24,118.5781,118.5859,118.5703,118.5781,1013
ZFU17,2017-08-23 23:00,24,118.5781,118.5859,118.5781,118.5859,922
ZFU17,2017-08-23 23:30,24,118.5859,118.5859,118.5703,118.5859,1734
ZFU17,2017-08-24 00:00,24,118.5859,118.5859,118.5781,118.5859,939
ZFU17,2017-08-24 00:30,24,118.5859,118.6016,118.5781,118.5859,2012
ZFU17,2017-08-24 01:00,24,118.5859,118.5938,118.5781,118.5859,2631
ZFU17,2017-08-24 01:30,24,118.5859,118.5859,118.5469,118.5547,3595
ZFU17,2017-08-24 02:00,24,118.5547,118.5625,118.5391,118.5625,7361
ZFU17,2017-08-24 02:30,24,118.5547,118.5703,118.5469,118.5547,9882
ZFU17,2017-08-24 03:00,24,118.5625,118.5625,118.5391,118.5547,7363
ZFU17,2017-08-24 03:30,24,118.5547,118.5625,118.5547,118.5625,7675
ZFU17,2017-08-24 04:00,24,118.5625,118.5859,118.5547,118.5703,10039
ZFU17,2017-08-24 04:30,24,118.5703,118.5781,118.5547,118.5625,3696
ZFU17,2017-08-24 05:00,24,118.5625,118.5703,118.5547,118.5625,3262
ZFU17,2017-08-24 05:30,24,118.5625,118.5703,118.5391,118.5469,5072
ZFU17,2017-08-24 06:00,24,118.5469,118.5469,118.5391,118.5391,10269
ZFU17,2017-08-24 06:30,24,118.5391,118.5547,118.5313,118.5469,6490
ZFU17,2017-08-24 07:00,24,118.5391,118.5469,118.4922,118.5,58718
ZFU17,2017-08-24 07:30,24,118.5,118.5391,118.5,118.5313,21265
ZFU17,2017-08-24 08:00,24,118.5313,118.5469,118.5078,118.5156,17883
ZFU17,2017-08-24 08:30,24,118.5234,118.5859,118.5156,118.5781,38191
ZFU17,2017-08-24 09:00,24,118.5781,118.5938,118.5391,118.5547,39429
ZFU17,2017-08-24 09:30,24,118.5469,118.5625,118.4844,118.5078,41627
ZFU17,2017-08-24 10:00,24,118.5156,118.5469,118.4922,118.5391,36202
ZFU17,2017-08-24 10:30,24,118.5391,118.5703,118.5313,118.5469,31248
ZFU17,2017-08-24 11:00,24,118.5391,118.5469,118.5234,118.5313,21194
ZFU17,2017-08-24 11:30,24,118.5313,118.5313,118.5156,118.5234,29985
ZFU17,2017-08-24 12:00,24,118.5234,118.5391,118.4922,118.5156,16774
ZFU17,2017-08-24 12:30,24,118.5156,118.5313,118.5078,118.5156,5420
ZFU17,2017-08-24 13:00,24,118.5234,118.5313,118.5078,118.5156,12971
ZFU17,2017-08-24 13:30,24,118.5156,118.5156,118.4844,118.5,22346
ZFU17,2017-08-24 14:00,24,118.5,118.5156,118.4844,118.4844,33928
ZFU17,2017-08-24 14:30,24,118.4922,118.5078,118.4844,118.5,10318
ZFU17,2017-08-24 15:00,24,118.5,118.5078,118.4766,118.4844,7241
ZFU17,2017-08-24 15:30,24,118.4844,118.4844,118.4766,118.4844,2780
ZFU17,2017-08-24 17:00,25,118.4844,118.4844,118.4609,118.4766,1008
ZFU17,2017-08-24 17:30,25,118.4766,118.4766,118.4688,118.4766,43
ZFU17,2017-08-24 18:00,25,118.4766,118.4844,118.4688,118.4844,357
ZFU17,2017-08-24 18:30,25,118.4844,118.4844,118.4766,118.4844,551
ZFU17,2017-08-24 19:00,25,118.4844,118.4922,118.4766,118.4922,1420
ZFU17,2017-08-24 19:30,25,118.5,118.5,118.4688,118.4766,1875
ZFU17,2017-08-24 20:00,25,118.4766,118.4922,118.4688,118.4922,1837
ZFU17,2017-08-24 20:30,25,118.4922,118.4922,118.4688,118.4766,1791
ZFU17,2017-08-24 21:00,25,118.4766,118.4844,118.4688,118.4766,1197
ZFU17,2017-08-24 21:30,25,118.4688,118.4844,118.4688,118.4844,399
ZFU17,2017-08-24 22:00,25,118.4844,118.4844,118.4766,118.4844,221
ZFU17,2017-08-24 22:30,25,118.4922,118.5,118.4844,118.5,782
ZFU17,2017-08-24 23:00,25,118.4922,118.5,118.4844,118.4922,887
ZFU17,2017-08-24 23:30,25,118.4922,118.5,118.4922,118.4922,294
ZFU17,2017-08-25 00:00,25,118.4922,118.5,118.4922,118.5,185
ZFU17,2017-08-25 00:30,25,118.5,118.5,118.4922,118.4922,754
ZFU17,2017-08-25 01:00,25,118.5,118.5,118.4844,118.5,2248
ZFU17,2017-08-25 01:30,25,118.5,118.5,118.4766,118.4844,5198
ZFU17,2017-08-25 02:00,25,118.4844,118.4922,118.4609,118.4766,5398
ZFU17,2017-08-25 02:30,25,118.4766,118.4922,118.4688,118.4688,6616
ZFU17,2017-08-25 03:00,25,118.4688,118.4844,118.4609,118.4766,5230
ZFU17,2017-08-25 03:30,25,118.4766,118.4844,118.4531,118.4688,7770
ZFU17,2017-08-25 04:00,25,118.4688,118.4766,118.4531,118.4609,5758
ZFU17,2017-08-25 04:30,25,118.4609,118.4688,118.4531,118.4688,3017
ZFU17,2017-08-25 05:00,25,118.4688,118.4766,118.4453,118.4531,5653
ZFU17,2017-08-25 05:30,25,118.4453,118.4609,118.4453,118.4453,4266
ZFU17,2017-08-25 06:00,25,118.4453,118.4766,118.4375,118.4453,8573
ZFU17,2017-08-25 06:30,25,118.4453,118.4609,118.4453,118.4531,7372
ZFU17,2017-08-25 07:00,25,118.4531,118.4609,118.4219,118.4375,26812
ZFU17,2017-08-25 07:30,25,118.4375,118.4531,118.4219,118.4375,30249
ZFU17,2017-08-25 08:00,25,118.4297,118.4844,118.4297,118.4688,38663
ZFU17,2017-08-25 08:30,25,118.4688,118.4922,118.4297,118.4453,42792
ZFU17,2017-08-25 09:00,25,118.4453,118.5703,118.4453,118.5547,48821
ZFU17,2017-08-25 09:30,25,118.5547,118.5547,118.5078,118.5391,30625
ZFU17,2017-08-25 10:00,25,118.5313,118.5938,118.5313,118.5469,56203
ZFU17,2017-08-25 10:30,25,118.5469,118.5625,118.5313,118.5547,23991
ZFU17,2017-08-25 11:00,25,118.5547,118.5703,118.5469,118.5625,10709
ZFU17,2017-08-25 11:30,25,118.5703,118.5859,118.5625,118.5859,20108
ZFU17,2017-08-25 12:00,25,118.5781,118.5859,118.5703,118.5781,9841
ZFU17,2017-08-25 12:30,25,118.5859,118.6016,118.5781,118.5938,22221
ZFU17,2017-08-25 13:00,25,118.5938,118.5938,118.5703,118.5859,16931
ZFU17,2017-08-25 13:30,25,118.5781,118.5859,118.5625,118.5625,19151
ZFU17,2017-08-25 14:00,25,118.5703,118.5781,118.5,118.5391,36343
ZFU17,2017-08-25 14:30,25,118.5391,118.5625,118.5391,118.5625,12592
ZFU17,2017-08-25 15:00,25,118.5547,118.5625,118.5469,118.5625,4885
ZFU17,2017-08-25 15:30,25,118.5625,118.5703,118.5547,118.5625,4922
ZFU17,2017-08-27 17:00,28,118.5625,118.5703,118.5313,118.5391,2265
ZFU17,2017-08-27 17:30,28,118.5391,118.5391,118.5313,118.5391,170
ZFU17,2017-08-27 18:00,28,118.5391,118.5469,118.5391,118.5469,476
ZFU17,2017-08-27 18:30,28,118.5469,118.5547,118.5234,118.5313,1777
ZFU17,2017-08-27 19:00,28,118.5313,118.5391,118.5156,118.5391,2824
ZFU17,2017-08-27 19:30,28,118.5391,118.5547,118.5391,118.5469,2009
ZFU17,2017-08-27 20:00,28,118.5469,118.5469,118.5391,118.5391,1252
ZFU17,2017-08-27 20:30,28,118.5313,118.5391,118.5313,118.5391,657
ZFU17,2017-08-27 21:00,28,118.5391,118.5469,118.5313,118.5391,725
ZFU17,2017-08-27 21:30,28,118.5391,118.5391,118.5234,118.5313,1013
ZFU17,2017-08-27 22:00,28,118.5313,118.5391,118.5234,118.5234,642
ZFU17,2017-08-27 22:30,28,118.5313,118.5391,118.5234,118.5313,1258
ZFU17,2017-08-27 23:00,28,118.5313,118.5391,118.5234,118.5313,243
ZFU17,2017-08-27 23:30,28,118.5313,118.5391,118.5234,118.5313,928
ZFU17,2017-08-28 00:00,28,118.5313,118.5391,118.5313,118.5313,926
ZFU17,2017-08-28 00:30,28,118.5313,118.5469,118.5234,118.5469,3267
ZFU17,2017-08-28 01:00,28,118.5391,118.5625,118.5313,118.5547,3040
ZFU17,2017-08-28 01:30,28,118.5547,118.5703,118.5547,118.5625,2565
ZFU17,2017-08-28 02:00,28,118.5625,118.5703,118.5469,118.5625,3301
ZFU17,2017-08-28 02:30,28,118.5625,118.5703,118.5547,118.5703,1501
ZFU17,2017-08-28 03:00,28,118.5703,118.5703,118.5547,118.5625,2093
ZFU17,2017-08-28 03:30,28,118.5625,118.5625,118.5469,118.5547,3281
ZFU17,2017-08-28 04:00,28,118.5547,118.5625,118.5547,118.5625,1898
ZFU17,2017-08-28 04:30,28,118.5547,118.5625,118.5469,118.5547,1179
ZFU17,2017-08-28 05:00,28,118.5469,118.5781,118.5469,118.5703,8430
ZFU17,2017-08-28 05:30,28,118.5703,118.5938,118.5703,118.5938,6295
ZFU17,2017-08-28 06:00,28,118.5859,118.5938,118.5625,118.5781,6491
ZFU17,2017-08-28 06:30,28,118.5781,118.5781,118.5625,118.5703,10850
ZFU17,2017-08-28 07:00,28,118.5703,118.5781,118.5547,118.5703,12903
ZFU17,2017-08-28 07:30,28,118.5703,118.5938,118.5547,118.5859,14163
ZFU17,2017-08-28 08:00,28,118.5859,118.5938,118.5547,118.5703,25706
ZFU17,2017-08-28 08:30,28,118.5703,118.6172,118.5703,118.6016,24942
ZFU17,2017-08-28 09:00,28,118.6016,118.6328,118.5938,118.625,38466
ZFU17,2017-08-28 09:30,28,118.625,118.6484,118.6172,118.6328,39162
ZFU17,2017-08-28 10:00,28,118.6328,118.6484,118.6172,118.625,33361
ZFU17,2017-08-28 10:30,28,118.6172,118.625,118.5938,118.6016,20462
ZFU17,2017-08-28 11:00,28,118.6016,118.6094,118.5859,118.6016,17407
ZFU17,2017-08-28 11:30,28,118.6016,118.6094,118.5938,118.6016,10852
ZFU17,2017-08-28 12:00,28,118.6016,118.6563,118.6016,118.6484,27884
ZFU17,2017-08-28 12:30,28,118.6484,118.6563,118.6406,118.6563,8473
ZFU17,2017-08-28 13:00,28,118.6563,118.6719,118.6484,118.6641,14889
ZFU17,2017-08-28 13:30,28,118.6641,118.6641,118.6563,118.6563,4367
ZFU17,2017-08-28 14:00,28,118.6563,118.6641,118.6484,118.6484,17411
ZFU17,2017-08-28 14:30,28,118.6563,118.6719,118.6484,118.6641,20085
ZFU17,2017-08-28 15:00,28,118.6641,118.6797,118.6563,118.6719,8693
ZFU17,2017-08-28 15:30,28,118.6719,118.6797,118.6563,118.6641,6119
ZFU17,2017-08-28 17:00,29,118.6875,118.8672,118.6797,118.8281,23396
ZFU17,2017-08-28 17:30,29,118.8281,118.8359,118.8125,118.8125,8726
ZFU17,2017-08-28 18:00,29,118.8203,118.8438,118.7969,118.8047,5073
ZFU17,2017-08-28 18:30,29,118.7969,118.8203,118.7813,118.8125,5197
ZFU17,2017-08-28 19:00,29,118.8047,118.8281,118.8047,118.8125,8960
ZFU17,2017-08-28 19:30,29,118.8125,118.8203,118.7422,118.75,7816
ZFU17,2017-08-28 20:00,29,118.75,118.7813,118.7422,118.7813,4906
ZFU17,2017-08-28 20:30,29,118.7813,118.8047,118.7813,118.7891,4693
ZFU17,2017-08-28 21:00,29,118.7891,118.7891,118.7578,118.7656,4376
ZFU17,2017-08-28 21:30,29,118.7578,118.7734,118.7578,118.7656,744
ZFU17,2017-08-28 22:00,29,118.7656,118.7891,118.7656,118.7813,2092
ZFU17,2017-08-28 22:30,29,118.7734,118.7813,118.7656,118.7734,1535
ZFU17,2017-08-28 23:00,29,118.7656,118.7891,118.7656,118.7891,949
ZFU17,2017-08-28 23:30,29,118.7891,118.7969,118.7813,118.7969,1826
ZFU17,2017-08-29 00:00,29,118.7969,118.7969,118.7813,118.7891,1859
ZFU17,2017-08-29 00:30,29,118.7891,118.7891,118.7734,118.7891,2263
ZFU17,2017-08-29 01:00,29,118.7891,118.7891,118.7422,118.7578,5017
ZFU17,2017-08-29 01:30,29,118.7578,118.7969,118.75,118.7969,6036
ZFU17,2017-08-29 02:00,29,118.7969,118.8672,118.7969,118.8672,14991
ZFU17,2017-08-29 02:30,29,118.875,118.9375,118.8594,118.9219,19006
ZFU17,2017-08-29 03:00,29,118.9219,118.9922,118.9063,118.9297,18734
ZFU17,2017-08-29 03:30,29,118.9297,118.9531,118.9141,118.9375,8958
ZFU17,2017-08-29 04:00,29,118.9375,118.9531,118.9219,118.9453,9364
ZFU17,2017-08-29 04:30,29,118.9453,118.9453,118.8438,118.875,25463
ZFU17,2017-08-29 05:00,29,118.875,118.8906,118.8594,118.8906,8558
ZFU17,2017-08-29 05:30,29,118.8906,118.9063,118.8672,118.875,9498
ZFU17,2017-08-29 06:00,29,118.875,118.9219,118.8672,118.9063,12257
ZFU17,2017-08-29 06:30,29,118.9141,118.9141,118.8672,118.8906,13217
ZFU17,2017-08-29 07:00,29,118.8828,118.9609,118.8516,118.9609,39290
ZFU17,2017-08-29 07:30,29,118.9609,118.9766,118.9063,118.9141,43020
ZFU17,2017-08-29 08:00,29,118.9063,118.9375,118.8906,118.9375,19312
ZFU17,2017-08-29 08:30,29,118.9375,118.9688,118.8672,118.8906,52594
ZFU17,2017-08-29 09:00,29,118.8906,118.9141,118.8438,118.8984,45950
ZFU17,2017-08-29 09:30,29,118.8984,118.9063,118.8438,118.8672,29443
ZFU17,2017-08-29 10:00,29,118.8672,118.8672,118.8359,118.8594,16985
ZFU17,2017-08-29 10:30,29,118.8594,118.8594,118.8125,118.8281,21315
ZFU17,2017-08-29 11:00,29,118.8281,118.8281,118.7813,118.8047,19732
ZFU17,2017-08-29 11:30,29,118.8047,118.8125,118.7891,118.8047,12406
ZFU17,2017-08-29 12:00,29,118.8125,118.8516,118.7969,118.8047,22753
ZFU17,2017-08-29 12:30,29,118.8047,118.8047,118.7891,118.7891,9290
ZFU17,2017-08-29 13:00,29,118.7891,118.7969,118.7578,118.7891,19892
ZFU17,2017-08-29 13:30,29,118.7891,118.7969,118.75,118.7891,31343
ZFU17,2017-08-29 14:00,29,118.7891,118.8125,118.7813,118.7969,19944
ZFU17,2017-08-29 14:30,29,118.7891,118.8203,118.7813,118.8125,17271
ZFU17,2017-08-29 15:00,29,118.8125,118.8125,118.7891,118.7969,5206
ZFU17,2017-08-29 15:30,29,118.7969,118.8047,118.7813,118.7891,7491
ZFU17,2017-08-29 17:00,30,118.7891,118.7969,118.7813,118.7969,1416
ZFU17,2017-08-29 17:30,30,118.7969,118.8125,118.7969,118.8125,614
ZFU17,2017-08-29 18:00,30,118.8125,118.8125,118.75,118.7656,1621
ZFU17,2017-08-29 18:30,30,118.7656,118.7734,118.7578,118.7734,583
ZFU17,2017-08-29 19:00,30,118.7734,118.7734,118.7109,118.7188,2387
ZFU17,2017-08-29 19:30,30,118.7188,118.7266,118.6875,118.7031,3297
ZFU17,2017-08-29 20:00,30,118.7031,118.7266,118.6953,118.7188,2616
ZFU17,2017-08-29 20:30,30,118.7188,118.7266,118.7109,118.7188,1801
ZFU17,2017-08-29 21:00,30,118.7188,118.7344,118.7188,118.7266,1033
ZFU17,2017-08-29 21:30,30,118.7188,118.7266,118.7109,118.7266,1022
ZFU17,2017-08-29 22:00,30,118.7266,118.7266,118.7109,118.7109,566
ZFU17,2017-08-29 22:30,30,118.7188,118.7188,118.7188,118.7188,116
ZFU17,2017-08-29 23:00,30,118.7266,118.7344,118.7266,118.7266,632
ZFU17,2017-08-29 23:30,30,118.7344,118.7344,118.7188,118.7266,1287
ZFU17,2017-08-30 00:00,30,118.7266,118.7344,118.7188,118.7344,525
ZFU17,2017-08-30 00:30,30,118.7344,118.7422,118.7266,118.7266,438
ZFU17,2017-08-30 01:00,30,118.7344,118.7422,118.7188,118.7188,5418
ZFU17,2017-08-30 01:30,30,118.7188,118.7188,118.6953,118.7188,4581
ZFU17,2017-08-30 02:00,30,118.7109,118.7422,118.7109,118.7422,4970
ZFU17,2017-08-30 02:30,30,118.7422,118.75,118.7344,118.7344,2943
ZFU17,2017-08-30 03:00,30,118.7344,118.75,118.7344,118.75,3902
ZFU17,2017-08-30 03:30,30,118.7422,118.7656,118.7422,118.7578,1909
ZFU17,2017-08-30 04:00,30,118.7578,118.7734,118.75,118.7656,2689
ZFU17,2017-08-30 04:30,30,118.7656,118.7656,118.75,118.7578,1669
ZFU17,2017-08-30 05:00,30,118.7578,118.7734,118.75,118.7656,3262
ZFU17,2017-08-30 05:30,30,118.7656,118.7734,118.7578,118.7656,2409
ZFU17,2017-08-30 06:00,30,118.7656,118.7734,118.7578,118.7578,4052
ZFU17,2017-08-30 06:30,30,118.75,118.75,118.7109,118.7188,9043
ZFU17,2017-08-30 07:00,30,118.7188,118.7266,118.6641,118.6797,20903
ZFU17,2017-08-30 07:30,30,118.6875,118.7109,118.6406,118.6719,39982
ZFU17,2017-08-30 08:00,30,118.6719,118.7031,118.6719,118.6875,11356
ZFU17,2017-08-30 08:30,30,118.6875,118.7031,118.6641,118.6641,19958
ZFU17,2017-08-30 09:00,30,118.6641,118.7031,118.6563,118.6875,12377
ZFU17,2017-08-30 09:30,30,118.6875,118.7188,118.6797,118.6953,16117
ZFU17,2017-08-30 10:00,30,118.7031,118.7344,118.6953,118.7188,13641
ZFU17,2017-08-30 10:30,30,118.7266,118.7578,118.7266,118.7422,12416
ZFU17,2017-08-30 11:00,30,118.75,118.75,118.7188,118.7422,10914
ZFU17,2017-08-30 11:30,30,118.7422,118.7578,118.7266,118.7266,9831
ZFU17,2017-08-30 12:00,30,118.7266,118.7266,118.6875,118.6953,11447
ZFU17,2017-08-30 12:30,30,118.6875,118.7266,118.6875,118.7109,8521
ZFU17,2017-08-30 13:00,30,118.7188,118.7188,118.6875,118.6953,8622
ZFU17,2017-08-30 13:30,30,118.6953,118.7109,118.6953,118.7031,8816
ZFU17,2017-08-30 14:00,30,118.6953,118.7109,118.6953,118.6953,7035
ZFU17,2017-08-30 14:30,30,118.6953,118.7188,118.6953,118.7031,6474
ZFU17,2017-08-30 15:00,30,118.7109,118.7344,118.7109,118.7188,4760
ZFU17,2017-08-30 15:30,30,118.7188,118.7422,118.7188,118.7344,2976
ZFU17,2017-08-30 17:00,31,118.7344,118.75,118.7188,118.7344,339
ZFU17,2017-08-30 17:30,31,118.7344,118.7422,118.7266,118.7422,316
ZFU17,2017-08-30 18:00,31,118.7344,118.7344,118.7266,118.7266,23
ZFU17,2017-08-30 18:30,31,118.7188,118.7188,118.6953,118.6953,140
ZFU17,2017-08-30 19:00,31,118.6953,118.6953,118.6641,118.6641,438
ZFU17,2017-08-30 19:30,31,118.6719,118.6719,118.6563,118.6641,967
ZFU17,2017-08-30 20:00,31,118.6641,118.6797,118.6641,118.6719,336
ZFU17,2017-08-30 20:30,31,118.6719,118.6719,118.6641,118.6719,423
ZFU17,2017-08-30 21:00,31,118.6719,118.6719,118.6641,118.6719,728
ZFU17,2017-08-30 21:30,31,118.6641,118.6641,118.6563,118.6563,854
ZFU17,2017-08-30 22:00,31,118.6563,118.6641,118.6563,118.6641,495
ZFU17,2017-08-30 22:30,31,118.6641,118.6641,118.6641,118.6641,16
ZFU17,2017-08-30 23:00,31,118.6641,118.6641,118.6641,118.6641,636
ZFU17,2017-08-30 23:30,31,118.6719,118.6719,118.6563,118.6563,238
ZFU17,2017-08-31 00:00,31,118.6563,118.6563,118.6484,118.6484,197
ZFU17,2017-08-31 00:30,31,118.6563,118.6641,118.6563,118.6563,510
ZFU17,2017-08-31 01:00,31,118.6563,118.6563,118.6484,118.6563,727
ZFU17,2017-08-31 01:30,31,118.6563,118.6719,118.6563,118.6641,1696
ZFU17,2017-08-31 02:00,31,118.6719,118.6797,118.6563,118.6719,395
ZFU17,2017-08-31 02:30,31,118.6797,118.6875,118.6641,118.6641,395
ZFU17,2017-08-31 03:00,31,118.6641,118.6797,118.6641,118.6797,434
ZFU17,2017-08-31 03:30,31,118.6797,118.6875,118.6719,118.6719,195
ZFU17,2017-08-31 04:00,31,118.6641,118.6797,118.6641,118.6719,233
ZFU17,2017-08-31 04:30,31,118.6641,118.6719,118.6563,118.6563,262
ZFU17,2017-08-31 05:00,31,118.6563,118.6719,118.6563,118.6641,241
ZFU17,2017-08-31 05:30,31,118.6719,118.6875,118.6563,118.6641,848
ZFU17,2017-08-31 06:00,31,118.6641,118.6797,118.6641,118.6797,171
ZFU17,2017-08-31 06:30,31,118.6797,118.6953,118.6719,118.6875,881
ZFU17,2017-08-31 07:00,31,118.6875,118.6953,118.6563,118.6797,3441
ZFU17,2017-08-31 07:30,31,118.6875,118.7344,118.6797,118.7188,4460
ZFU17,2017-08-31 08:00,31,118.7188,118.7344,118.7031,118.7344,2500
ZFU17,2017-08-31 08:30,31,118.7422,118.7813,118.7344,118.7578,3883
ZFU17,2017-08-31 09:00,31,118.7656,118.7734,118.7344,118.75,8319
ZFU17,2017-08-31 09:30,31,118.75,118.7891,118.75,118.75,9276
ZFU17,2017-08-31 10:00,31,118.7422,118.75,118.7109,118.7422,10453
ZFU17,2017-08-31 10:30,31,118.75,118.7734,118.7266,118.7344,8083
ZFU17,2017-08-31 11:00,31,118.7344,118.7422,118.7266,118.7344,3945
ZFU17,2017-08-31 11:30,31,118.7344,118.7344,118.7266,118.7266,1571
ZFU17,2017-08-31 12:00,31,118.7266,118.7422,118.7266,118.7344,2082
ZFU17,2017-08-31 12:30,31,118.7344,118.75,118.7266,118.7422,3583
ZFU17,2017-08-31 13:00,31,118.7422,118.7578,118.7344,118.75,3074
ZFU17,2017-08-31 13:30,31,118.75,118.7813,118.7422,118.7813,9279
ZFU17,2017-08-31 14:00,31,118.7813,118.8047,118.7813,118.7891,3103
ZFU17,2017-08-31 14:30,31,118.7813,118.7813,118.7734,118.7813,1624
ZFU17,2017-08-31 15:00,31,118.7734,118.7891,118.7734,118.7891,568
ZFU17,2017-08-31 15:30,31,118.7813,118.7969,118.7813,118.7891,756
ZFU17,2017-08-31 17:00,1,118.7813,118.7969,118.7734,118.7734,88
ZFU17,2017-08-31 17:30,1,118.7734,118.7813,118.7656,118.7656,9
ZFU17,2017-08-31 18:00,1,118.7578,118.7578,118.7578,118.7578,75
ZFU17,2017-08-31 18:30,1,118.7578,118.7656,118.7578,118.7578,265
ZFU17,2017-08-31 19:00,1,118.7656,118.7656,118.7656,118.7656,67
ZFU17,2017-08-31 19:30,1,118.7656,118.7656,118.7578,118.7578,125
ZFU17,2017-08-31 20:00,1,118.7578,118.7578,118.7578,118.7578,279
ZFU17,2017-08-31 20:30,1,118.7578,118.7578,118.7578,118.7578,46
ZFU17,2017-08-31 21:00,1,118.7656,118.7656,118.7656,118.7656,71
ZFU17,2017-08-31 22:00,1,118.7578,118.7578,118.7578,118.7578,41
ZFU17,2017-08-31 22:30,1,118.7656,118.7656,118.7656,118.7656,110
ZFU17,2017-08-31 23:30,1,118.7656,118.7656,118.7656,118.7656,30
ZFU17,2017-09-01 00:30,1,118.7578,118.7578,118.7578,118.7578,2
ZFU17,2017-09-01 01:00,1,118.7656,118.7734,118.7578,118.7734,123
ZFU17,2017-09-01 01:30,1,118.7734,118.7813,118.7578,118.7656,344
ZFU17,2017-09-01 02:00,1,118.7656,118.7734,118.7578,118.7656,179
ZFU17,2017-09-01 02:30,1,118.7656,118.7813,118.7656,118.7813,186
ZFU17,2017-09-01 03:00,1,118.7891,118.7969,118.7734,118.7813,131
ZFU17,2017-09-01 03:30,1,118.7891,118.7891,118.7813,118.7813,301
ZFU17,2017-09-01 04:30,1,118.7813,118.7813,118.7656,118.7656,89
ZFU17,2017-09-01 05:00,1,118.7656,118.7656,118.7578,118.7656,346
ZFU17,2017-09-01 05:30,1,118.7578,118.7578,118.7344,118.7422,802
ZFU17,2017-09-01 06:00,1,118.7422,118.75,118.7422,118.75,714
ZFU17,2017-09-01 06:30,1,118.75,118.75,118.7344,118.7344,637
ZFU17,2017-09-01 07:00,1,118.7422,118.7969,118.7344,118.7813,1190
ZFU17,2017-09-01 07:30,1,118.8203,118.9609,118.7109,118.7422,7660
ZFU17,2017-09-01 08:00,1,118.7422,118.7656,118.7109,118.7578,2563
ZFU17,2017-09-01 08:30,1,118.7578,118.7578,118.6875,118.7031,2753
ZFU17,2017-09-01 09:00,1,118.6953,118.6953,118.5781,118.6406,7251
ZFU17,2017-09-01 09:30,1,118.6406,118.6484,118.5938,118.6484,1654
ZFU17,2017-09-01 10:00,1,118.6484,118.6719,118.6406,118.6719,1879
ZFU17,2017-09-01 10:30,1,118.6797,118.7188,118.6797,118.7031,1174
ZFU17,2017-09-01 11:00,1,118.6953,118.7109,118.6953,118.7109,366
ZFU17,2017-09-01 11:30,1,118.7109,118.7188,118.6641,118.6641,957
ZFU17,2017-09-01 12:00,1,118.6641,118.6719,118.6484,118.6563,911
ZFU17,2017-09-01 12:30,1,118.6563,118.6641,118.6563,118.6563,107
ZFU17,2017-09-01 13:00,1,118.6484,118.6563,118.6406,118.6484,407
ZFU17,2017-09-01 13:30,1,118.6484,118.6641,118.6406,118.6484,1040
ZFU17,2017-09-01 14:00,1,118.6484,118.6563,118.6484,118.6484,122
ZFU17,2017-09-01 14:30,1,118.6563,118.6719,118.6328,118.6406,6614
ZFU17,2017-09-01 15:00,1,118.6406,118.6484,118.6406,118.6406,98
ZFU17,2017-09-01 15:30,1,118.6328,118.6406,118.6172,118.6172,218
ZFU17,2017-09-03 17:00,5,118.7656,118.8125,118.7422,118.7578,486
ZFU17,2017-09-03 17:30,5,118.7734,118.7734,118.7656,118.7656,13
ZFU17,2017-09-03 18:00,5,118.7734,118.7734,118.7734,118.7734,5
ZFU17,2017-09-03 18:30,5,118.7656,118.7656,118.7422,118.75,109
ZFU17,2017-09-03 19:00,5,118.75,118.7578,118.75,118.7578,61
ZFU17,2017-09-03 19:30,5,118.7422,118.7422,118.7422,118.7422,41
ZFU17,2017-09-03 20:00,5,118.7578,118.7578,118.7578,118.7578,16
ZFU17,2017-09-03 20:30,5,118.7656,118.7656,118.7656,118.7656,30
ZFU17,2017-09-03 21:00,5,118.75,118.75,118.75,118.75,13
ZFU17,2017-09-03 21:30,5,118.75,118.75,118.75,118.75,30
ZFU17,2017-09-03 23:00,5,118.75,118.75,118.75,118.75,30
ZFU17,2017-09-03 23:30,5,118.7578,118.7578,118.7578,118.7578,30
ZFU17,2017-09-04 00:00,5,118.75,118.7578,118.75,118.7578,23
ZFU17,2017-09-04 00:30,5,118.7578,118.7578,118.7422,118.7422,94
ZFU17,2017-09-04 01:00,5,118.75,118.8203,118.75,118.8203,185
ZFU17,2017-09-04 01:30,5,118.8125,118.8125,118.7891,118.7891,27
ZFU17,2017-09-04 02:00,5,118.7891,118.7969,118.7734,118.7813,120
ZFU17,2017-09-04 02:30,5,118.7813,118.7969,118.7813,118.7969,23
ZFU17,2017-09-04 03:00,5,118.7969,118.7969,118.7969,118.7969,8
ZFU17,2017-09-04 03:30,5,118.7891,118.7891,118.7813,118.7813,4
ZFU17,2017-09-04 04:00,5,118.7656,118.7891,118.7656,118.7656,47
ZFU17,2017-09-04 04:30,5,118.7734,118.7734,118.7734,118.7734,25
ZFU17,2017-09-04 05:00,5,118.7734,118.7734,118.7578,118.7578,72
ZFU17,2017-09-04 05:30,5,118.7578,118.7578,118.75,118.7578,26
ZFU17,2017-09-04 06:00,5,118.7656,118.7734,118.7656,118.7656,73
ZFU17,2017-09-04 06:30,5,118.7656,118.7656,118.7656,118.7656,14
ZFU17,2017-09-04 07:00,5,118.7578,118.7656,118.7578,118.7656,102
ZFU17,2017-09-04 07:30,5,118.7734,118.7734,118.7656,118.7734,7
ZFU17,2017-09-04 08:00,5,118.7656,118.7656,118.7656,118.7656,23
ZFU17,2017-09-04 08:30,5,118.7656,118.7813,118.7656,118.7813,63
ZFU17,2017-09-04 09:00,5,118.7656,118.7734,118.7578,118.7578,107
ZFU17,2017-09-04 09:30,5,118.7656,118.7656,118.75,118.75,41
ZFU17,2017-09-04 10:00,5,118.7578,118.7734,118.7578,118.7734,99
ZFU17,2017-09-04 11:00,5,118.7734,118.7813,118.7656,118.7656,72
ZFU17,2017-09-04 11:30,5,118.7734,118.7813,118.7656,118.7813,209
ZFU17,2017-09-04 17:00,5,118.7734,118.7734,118.7734,118.7734,1
ZFU17,2017-09-04 18:00,5,118.7578,118.7578,118.7578,118.7578,60
ZFU17,2017-09-04 18:30,5,118.7344,118.7344,118.7188,118.7188,20
ZFU17,2017-09-04 19:00,5,118.7344,118.7422,118.7344,118.7422,34
ZFU17,2017-09-04 19:30,5,118.7578,118.7578,118.7578,118.7578,8
ZFU17,2017-09-04 20:00,5,118.7422,118.7422,118.7422,118.7422,57
ZFU17,2017-09-04 20:30,5,118.7344,118.7344,118.7344,118.7344,10
ZFU17,2017-09-04 21:00,5,118.7422,118.8047,118.7422,118.8047,35
ZFU17,2017-09-04 22:00,5,118.7969,118.7969,118.7969,118.7969,11
ZFU17,2017-09-04 23:30,5,118.7969,118.7969,118.7891,118.7891,35
ZFU17,2017-09-05 01:00,5,118.7734,118.7734,118.7656,118.7656,17
ZFU17,2017-09-05 01:30,5,118.7734,118.7734,118.7734,118.7734,9
ZFU17,2017-09-05 02:00,5,118.7734,118.7734,118.7656,118.7734,20
ZFU17,2017-09-05 02:30,5,118.7656,118.7656,118.7656,118.7656,19
ZFU17,2017-09-05 03:00,5,118.7734,118.7734,118.7422,118.7422,35
ZFU17,2017-09-05 03:30,5,118.75,118.75,118.7422,118.7422,320
ZFU17,2017-09-05 04:00,5,118.7578,118.7578,118.75,118.75,45
ZFU17,2017-09-05 04:30,5,118.75,118.7734,118.7422,118.7734,526
ZFU17,2017-09-05 05:00,5,118.7656,118.7891,118.7656,118.7891,108
ZFU17,2017-09-05 05:30,5,118.7891,118.7969,118.7891,118.7969,133
ZFU17,2017-09-05 06:00,5,118.7969,118.7969,118.7891,118.7969,72
ZFU17,2017-09-05 06:30,5,118.7891,118.8047,118.7813,118.7813,821
ZFU17,2017-09-05 07:00,5,118.7813,118.7891,118.7813,118.7891,463
ZFU17,2017-09-05 07:30,5,118.7891,118.8828,118.7891,118.8828,1962
ZFU17,2017-09-05 08:00,5,118.8828,118.8906,118.8672,118.8828,678
ZFU17,2017-09-05 08:30,5,118.8828,118.9141,118.875,118.9063,294
ZFU17,2017-09-05 09:00,5,118.9141,118.9453,118.9063,118.9453,589
ZFU17,2017-09-05 09:30,5,118.9531,119.0156,118.9453,118.9844,1641
ZFU17,2017-09-05 10:00,5,118.9922,119.0391,118.9766,119.0391,1124
ZFU17,2017-09-05 10:30,5,119.0469,119.0469,118.9922,118.9922,577
ZFU17,2017-09-05 11:00,5,118.9922,119.0625,118.9922,119.0625,827
ZFU17,2017-09-05 11:30,5,119.0625,119.0781,119.0547,119.0781,881
ZFU17,2017-09-05 12:00,5,119.0859,119.0938,119.0547,119.0625,742
ZFU17,2017-09-05 12:30,5,119.0547,119.0547,119.0156,119.0156,339
ZFU17,2017-09-05 13:00,5,119.0156,119.0625,119.0156,119.0391,449
ZFU17,2017-09-05 13:30,5,119.0469,119.0781,119.0391,119.0781,358
ZFU17,2017-09-05 14:00,5,119.0703,119.0859,119.0547,119.0547,566
ZFU17,2017-09-05 14:30,5,119.0625,119.0781,119.0547,119.0703,306
ZFU17,2017-09-05 15:00,5,119.0625,119.0703,119.0547,119.0547,113
ZFU17,2017-09-05 15:30,5,119.0625,119.0859,119.0625,119.0859,58
ZFU17,2017-09-05 17:30,6,119.1328,119.1328,119.1328,119.1328,1
ZFU17,2017-09-05 18:00,6,119.1016,119.1016,119.1016,119.1016,1
ZFU17,2017-09-05 19:30,6,119.1016,119.1016,119.0859,119.0859,23
ZFU17,2017-09-05 20:00,6,119.0859,119.0859,119.0781,119.0781,157
ZFU17,2017-09-05 20:30,6,119.0781,119.0781,119.0781,119.0781,8
ZFU17,2017-09-05 21:00,6,119.0781,119.0781,119.0781,119.0781,26
ZFU17,2017-09-05 21:30,6,119.0703,119.0703,119.0703,119.0703,10
ZFU17,2017-09-05 22:00,6,119.0859,119.0859,119.0859,119.0859,1
ZFU17,2017-09-05 23:00,6,119.0781,119.0781,119.0781,119.0781,21
ZFU17,2017-09-06 00:30,6,119.0625,119.0625,119.0625,119.0625,20
ZFU17,2017-09-06 02:00,6,119.0703,119.0703,119.0703,119.0703,11
ZFU17,2017-09-06 02:30,6,119.0469,119.0469,119.0469,119.0469,33
ZFU17,2017-09-06 03:00,6,119.0469,119.0547,119.0391,119.0469,571
ZFU17,2017-09-06 03:30,6,119.0391,119.0391,119.0391,119.0391,12
ZFU17,2017-09-06 04:00,6,119.0469,119.0469,119.0469,119.0469,33
ZFU17,2017-09-06 04:30,6,119.0547,119.1094,119.0469,119.0547,241
ZFU17,2017-09-06 05:00,6,119.0313,119.0391,119.0313,119.0391,104
ZFU17,2017-09-06 05:30,6,119.0391,119.0391,119.0234,119.0391,71
ZFU17,2017-09-06 06:00,6,119.0313,119.0391,119.0313,119.0391,42
ZFU17,2017-09-06 06:30,6,119.0313,119.0469,119.0234,119.0469,67
ZFU17,2017-09-06 07:00,6,119.0313,119.0547,119.0313,119.0469,247
ZFU17,2017-09-06 07:30,6,119.0547,119.0625,119.0469,119.0469,169
ZFU17,2017-09-06 08:00,6,119.0469,119.0625,119.0313,119.0391,404
ZFU17,2017-09-06 08:30,6,119.0469,119.0469,119.0156,119.0234,1028
ZFU17,2017-09-06 09:00,6,119.0234,119.0391,118.9844,119.0078,2963
ZFU17,2017-09-06 09:30,6,119,119.0391,118.9766,119.0391,1175
ZFU17,2017-09-06 10:00,6,119.0313,119.0859,119.0313,119.0625,753
ZFU17,2017-09-06 10:30,6,119.0547,119.0625,119.0469,119.0547,361
ZFU17,2017-09-06 11:00,6,119.0625,119.0625,119.0391,119.0391,419
ZFU17,2017-09-06 11:30,6,119.0391,119.0391,118.9766,118.9766,402
ZFU17,2017-09-06 12:00,6,118.9766,118.9766,118.8906,118.9297,792
ZFU17,2017-09-06 12:30,6,118.9375,118.9453,118.9063,118.9141,266
ZFU17,2017-09-06 13:00,6,118.9141,118.9141,118.875,118.8828,380
ZFU17,2017-09-06 13:30,6,118.875,118.9141,118.875,118.8828,702
ZFU17,2017-09-06 14:00,6,118.875,118.9063,118.875,118.9063,119
ZFU17,2017-09-06 14:30,6,118.9063,118.9063,118.8984,118.9063,117
ZFU17,2017-09-06 15:00,6,118.8984,118.8984,118.8984,118.8984,45
ZFU17,2017-09-06 15:30,6,118.9063,118.9063,118.8828,118.8828,117
ZFU17,2017-09-06 19:00,7,118.9297,118.9766,118.9297,118.9766,64
ZFU17,2017-09-06 20:00,7,118.9375,118.9375,118.9375,118.9375,10
ZFU17,2017-09-06 20:30,7,118.9453,118.9453,118.9453,118.9453,13
ZFU17,2017-09-06 21:30,7,118.9453,118.9453,118.9453,118.9453,26
ZFU17,2017-09-07 01:00,7,118.9531,118.9531,118.9531,118.9531,4
ZFU17,2017-09-07 01:30,7,118.9375,118.9375,118.9375,118.9375,36
ZFU17,2017-09-07 03:00,7,118.9375,118.9375,118.9375,118.9375,31
ZFU17,2017-09-07 03:30,7,118.9609,118.9922,118.9609,118.9922,60
ZFU17,2017-09-07 04:30,7,118.9922,118.9922,118.9922,118.9922,19
ZFU17,2017-09-07 05:00,7,118.9844,119.0078,118.9844,119.0078,82
ZFU17,2017-09-07 05:30,7,119.0156,119.0156,118.9922,118.9922,480
ZFU17,2017-09-07 06:00,7,118.9844,119.0156,118.9844,119.0156,580
ZFU17,2017-09-07 06:30,7,118.9922,119.0078,118.9844,119.0078,101
ZFU17,2017-09-07 07:00,7,119.0156,119.0469,119.0078,119.0313,386
ZFU17,2017-09-07 07:30,7,119.0313,119.0469,118.9922,119.0391,473
ZFU17,2017-09-07 08:00,7,119.0391,119.0391,118.9844,118.9844,118
ZFU17,2017-09-07 08:30,7,119.0156,119.1016,119.0156,119.0859,1607
ZFU17,2017-09-07 09:00,7,119.1016,119.1875,119.0938,119.1719,446
ZFU17,2017-09-07 09:30,7,119.1797,119.1953,119.1563,119.1953,1295
ZFU17,2017-09-07 10:00,7,119.1875,119.2188,119.1797,119.1875,1118
ZFU17,2017-09-07 10:30,7,119.1875,119.1875,119.1641,119.1641,154
ZFU17,2017-09-07 11:00,7,119.1641,119.1641,119.125,119.1328,432
ZFU17,2017-09-07 11:30,7,119.1328,119.1328,119.0859,119.0938,75
ZFU17,2017-09-07 12:00,7,119.0938,119.1016,119.0703,119.1016,282
ZFU17,2017-09-07 12:30,7,119.0938,119.1094,119.0938,119.1094,123
ZFU17,2017-09-07 13:00,7,119.1172,119.1172,119.1016,119.1016,199
ZFU17,2017-09-07 13:30,7,119.1016,119.1094,119.0859,119.1016,141
ZFU17,2017-09-07 14:00,7,119.1016,119.1563,119.1016,119.1563,148
ZFU17,2017-09-07 14:30,7,119.1563,119.1563,119.1406,119.1406,28
ZFU17,2017-09-07 15:00,7,119.1563,119.1563,119.1563,119.1563,17
ZFU17,2017-09-07 15:30,7,119.1563,119.1719,119.1563,119.1719,28
ZFU17,2017-09-07 19:00,8,119.1563,119.1563,119.1563,119.1563,1
ZFU17,2017-09-07 19:30,8,119.1797,119.2031,119.1797,119.2031,24
ZFU17,2017-09-07 20:30,8,119.1797,119.1797,119.1797,119.1797,10
ZFU17,2017-09-07 23:30,8,119.1875,119.1875,119.1875,119.1875,2
ZFU17,2017-09-08 00:00,8,119.2344,119.2656,119.2344,119.2656,10
ZFU17,2017-09-08 00:30,8,119.2734,119.2734,119.2734,119.2734,6
ZFU17,2017-09-08 02:00,8,119.2266,119.2266,119.2266,119.2266,4
ZFU17,2017-09-08 02:30,8,119.2344,119.2344,119.2344,119.2344,2
ZFU17,2017-09-08 03:00,8,119.2578,119.2578,119.2578,119.2578,4
ZFU17,2017-09-08 03:30,8,119.2422,119.2422,119.2422,119.2422,2
ZFU17,2017-09-08 04:00,8,119.2109,119.2109,119.1875,119.2031,168
ZFU17,2017-09-08 04:30,8,119.2031,119.2031,119.1953,119.2031,372
ZFU17,2017-09-08 05:00,8,119.2188,119.2422,119.2188,119.2422,35
ZFU17,2017-09-08 05:30,8,119.25,119.25,119.2266,119.2344,40
ZFU17,2017-09-08 06:00,8,119.2422,119.2422,119.2188,119.2266,29
ZFU17,2017-09-08 06:30,8,119.2344,119.2422,119.2266,119.2266,262
ZFU17,2017-09-08 07:00,8,119.2266,119.2266,119.1484,119.1484,289
ZFU17,2017-09-08 07:30,8,119.1563,119.1563,119.1172,119.125,118
ZFU17,2017-09-08 08:00,8,119.1172,119.125,119.1094,119.125,21
ZFU17,2017-09-08 08:30,8,119.125,119.125,119.0625,119.0781,468
ZFU17,2017-09-08 09:00,8,119.0781,119.1172,119.0469,119.0625,498
ZFU17,2017-09-08 09:30,8,119.0703,119.0703,119.0391,119.0547,189
ZFU17,2017-09-08 10:00,8,119.0625,119.0703,119.0547,119.0703,23
ZFU17,2017-09-08 10:30,8,119.0625,119.0938,119.0469,119.0938,68
ZFU17,2017-09-08 11:00,8,119.0859,119.1094,119.0781,119.0938,162
ZFU17,2017-09-08 11:30,8,119.0859,119.0859,119.0625,119.0625,57
ZFU17,2017-09-08 12:30,8,119.0781,119.0859,119.0625,119.0859,114
ZFU17,2017-09-08 13:00,8,119.1016,119.1016,119.0938,119.0938,71
ZFU17,2017-09-08 13:30,8,119.0859,119.1016,119.0859,119.1016,132
ZFU17,2017-09-08 14:00,8,119.1094,119.1094,119.1094,119.1094,1
ZFU17,2017-09-08 14:30,8,119.0938,119.0938,119.0938,119.0938,4
ZFU17,2017-09-08 15:00,8,119.1094,119.1094,119.1094,119.1094,60
ZFU17,2017-09-08 15:30,8,119.1094,119.1328,119.1094,119.1328,185
ZFU17,2017-09-10 17:00,11,118.8906,118.9922,118.8906,118.9531,115
ZFU17,2017-09-10 17:30,11,118.9531,118.9531,118.9531,118.9531,15
ZFU17,2017-09-10 18:30,11,118.9688,118.9688,118.9688,118.9688,11
ZFU17,2017-09-10 19:30,11,118.9688,118.9688,118.9688,118.9688,1
ZFU17,2017-09-10 20:00,11,118.9531,118.9531,118.9531,118.9531,150
ZFU17,2017-09-11 00:00,11,118.9844,118.9844,118.9844,118.9844,1
ZFU17,2017-09-11 00:30,11,118.9688,118.9688,118.9688,118.9688,7
ZFU17,2017-09-11 01:00,11,118.9766,118.9766,118.9766,118.9766,2
ZFU17,2017-09-11 01:30,11,118.9766,118.9766,118.9609,118.9609,100
ZFU17,2017-09-11 02:30,11,119,119,119,119,5
ZFU17,2017-09-11 03:00,11,119,119,118.9922,118.9922,15
ZFU17,2017-09-11 03:30,11,118.9844,118.9844,118.9844,118.9844,7
ZFU17,2017-09-11 04:00,11,118.9844,118.9844,118.9844,118.9844,8
ZFU17,2017-09-11 04:30,11,119,119,119,119,1
ZFU17,2017-09-11 05:00,11,118.9766,118.9766,118.9766,118.9766,30
ZFU17,2017-09-11 05:30,11,118.9531,118.9609,118.9531,118.9609,20
ZFU17,2017-09-11 06:00,11,118.9453,118.9453,118.9297,118.9297,25
ZFU17,2017-09-11 06:30,11,118.9375,118.9375,118.9375,118.9375,6
ZFU17,2017-09-11 07:00,11,118.9453,118.9453,118.9063,118.9297,359
ZFU17,2017-09-11 07:30,11,118.9375,118.9375,118.875,118.8828,30
ZFU17,2017-09-11 08:00,11,118.8906,118.8906,118.8438,118.8438,61
ZFU17,2017-09-11 08:30,11,118.8516,118.8672,118.8438,118.8672,25
ZFU17,2017-09-11 09:00,11,118.8828,118.8828,118.875,118.8828,6
ZFU17,2017-09-11 09:30,11,118.8672,118.875,118.8516,118.8516,8
ZFU17,2017-09-11 10:00,11,118.8672,118.8672,118.8672,118.8672,14
ZFU17,2017-09-11 10:30,11,118.8516,118.8516,118.8438,118.8438,161
ZFU17,2017-09-11 11:00,11,118.8516,118.8516,118.8516,118.8516,1
ZFU17,2017-09-11 11:30,11,118.8438,118.8594,118.8438,118.8594,163
ZFU17,2017-09-11 12:00,11,118.8594,118.8594,118.8203,118.8203,9
ZFU17,2017-09-11 13:00,11,118.8281,118.8281,118.8281,118.8281,50
ZFU17,2017-09-11 13:30,11,118.8281,118.8281,118.8281,118.8281,2
ZFU17,2017-09-11 14:00,11,118.8047,118.8047,118.7891,118.7891,62
ZFU17,2017-09-11 14:30,11,118.7734,118.7734,118.7734,118.7734,7
ZFU17,2017-09-11 15:30,11,118.7734,118.7734,118.7656,118.7656,134
ZFU17,2017-09-11 17:00,12,118.8125,118.8125,118.8047,118.8125,5
ZFU17,2017-09-11 20:00,12,118.7891,118.7891,118.7891,118.7891,40
ZFU17,2017-09-12 00:00,12,118.7578,118.7578,118.7578,118.7578,1
ZFU17,2017-09-12 00:30,12,118.7656,118.7656,118.7656,118.7656,1
ZFU17,2017-09-12 03:00,12,118.7188,118.7188,118.7031,118.7031,33
ZFU17,2017-09-12 05:30,12,118.6641,118.6641,118.6641,118.6641,1
ZFU17,2017-09-12 06:00,12,118.6875,118.6875,118.6797,118.6797,34
ZFU17,2017-09-12 06:30,12,118.6797,118.6797,118.6797,118.6797,35
ZFU17,2017-09-12 07:00,12,118.7188,118.7344,118.7188,118.7344,125
ZFU17,2017-09-12 07:30,12,118.7109,118.7109,118.6406,118.6484,478
ZFU17,2017-09-12 08:00,12,118.6797,118.6797,118.6797,118.6797,5
ZFU17,2017-09-12 08:30,12,118.6641,118.6719,118.6484,118.6484,21
ZFU17,2017-09-12 09:00,12,118.6406,118.6641,118.6406,118.6563,13
ZFU17,2017-09-12 09:30,12,118.6563,118.6641,118.6406,118.6484,392
ZFU17,2017-09-12 10:00,12,118.6406,118.6406,118.625,118.625,70
ZFU17,2017-09-12 10:30,12,118.6328,118.6328,118.6328,118.6328,33
ZFU17,2017-09-12 11:00,12,118.625,118.625,118.6016,118.6016,28
ZFU17,2017-09-12 11:30,12,118.6016,118.6406,118.6016,118.6328,127
ZFU17,2017-09-12 12:00,12,118.625,118.6328,118.6016,118.6328,107
ZFU17,2017-09-12 12:30,12,118.6094,118.6406,118.6094,118.6406,26
ZFU17,2017-09-12 13:00,12,118.6563,118.6719,118.6484,118.6563,181
ZFU17,2017-09-12 13:30,12,118.6484,118.6484,118.6484,118.6484,15
ZFU17,2017-09-12 14:00,12,118.6641,118.6719,118.6641,118.6719,64
ZFU17,2017-09-12 14:30,12,118.6484,118.6484,118.6328,118.6328,111
ZFU17,2017-09-12 17:00,13,118.6641,118.6641,118.6641,118.6641,5
ZFU17,2017-09-12 18:30,13,118.6641,118.6641,118.6641,118.6641,6
ZFU17,2017-09-12 21:00,13,118.6797,118.6797,118.6797,118.6797,5
ZFU17,2017-09-12 23:30,13,118.6797,118.6797,118.6797,118.6797,12
ZFU17,2017-09-13 02:00,13,118.7109,118.7109,118.7109,118.7109,1
ZFU17,2017-09-13 02:30,13,118.6953,118.6953,118.6953,118.6953,4
ZFU17,2017-09-13 03:00,13,118.7031,118.7031,118.7031,118.7031,432
ZFU17,2017-09-13 03:30,13,118.6953,118.6953,118.6953,118.6953,12
ZFU17,2017-09-13 04:00,13,118.6641,118.6641,118.6641,118.6641,12
ZFU17,2017-09-13 06:00,13,118.6563,118.6563,118.6563,118.6563,4
ZFU17,2017-09-13 07:00,13,118.6563,118.6563,118.6484,118.6484,25
ZFU17,2017-09-13 07:30,13,118.6484,118.6641,118.625,118.625,332
ZFU17,2017-09-13 08:00,13,118.6328,118.6484,118.6172,118.6484,190
ZFU17,2017-09-13 08:30,13,118.625,118.625,118.5859,118.5859,153
ZFU17,2017-09-13 09:00,13,118.5781,118.5781,118.5547,118.5781,147
ZFU17,2017-09-13 09:30,13,118.5781,118.5781,118.5703,118.5703,24
ZFU17,2017-09-13 10:00,13,118.5703,118.5703,118.5703,118.5703,7
ZFU17,2017-09-13 10:30,13,118.5703,118.5703,118.5703,118.5703,2
ZFU17,2017-09-13 11:30,13,118.5703,118.5703,118.5703,118.5703,25
ZFU17,2017-09-13 12:00,13,118.5859,118.6094,118.5547,118.6094,160
ZFU17,2017-09-13 13:00,13,118.5703,118.5703,118.5703,118.5703,17
ZFU17,2017-09-13 13:30,13,118.5625,118.5625,118.5469,118.5469,149
ZFU17,2017-09-13 14:00,13,118.5391,118.5391,118.5391,118.5391,245
ZFU17,2017-09-13 14:30,13,118.5313,118.5313,118.5313,118.5313,212
ZFU17,2017-09-13 15:00,13,118.5313,118.5391,118.5234,118.5234,19
ZFU17,2017-09-13 22:00,14,118.5703,118.5703,118.5703,118.5703,1
ZFU17,2017-09-13 23:00,14,118.5625,118.5625,118.5625,118.5625,5
ZFU17,2017-09-13 23:30,14,118.5625,118.5625,118.5625,118.5625,15
ZFU17,2017-09-14 00:00,14,118.5625,118.5625,118.5625,118.5625,1
ZFU17,2017-09-14 01:00,14,118.5469,118.5469,118.5469,118.5469,1
ZFU17,2017-09-14 02:30,14,118.5469,118.5469,118.5469,118.5469,250
ZFU17,2017-09-14 03:00,14,118.5391,118.5625,118.5391,118.5625,40
ZFU17,2017-09-14 05:30,14,118.5625,118.5625,118.5625,118.5625,5
ZFU17,2017-09-14 06:00,14,118.5547,118.5547,118.5234,118.5234,139
ZFU17,2017-09-14 06:30,14,118.4531,118.4531,118.4531,118.4531,18
ZFU17,2017-09-14 07:30,14,118.3594,118.5156,118.3594,118.4766,240
ZFU17,2017-09-14 08:00,14,118.4453,118.4453,118.3594,118.3594,163
ZFU17,2017-09-14 09:00,14,118.4453,118.4453,118.4375,118.4375,3
ZFU17,2017-09-14 10:30,14,118.4531,118.4531,118.4531,118.4531,26
ZFU17,2017-09-14 11:00,14,118.4688,118.4688,118.4688,118.4688,16
ZFU17,2017-09-14 12:00,14,118.4219,118.4375,118.4219,118.4375,59
ZFU17,2017-09-14 12:30,14,118.4688,118.4688,118.4688,118.4688,1
ZFU17,2017-09-14 13:00,14,118.4531,118.4531,118.4531,118.4531,36
ZFU17,2017-09-14 13:30,14,118.4688,118.4688,118.4688,118.4688,26
ZFU17,2017-09-14 14:00,14,118.4609,118.4609,118.4453,118.4453,135
ZFU17,2017-09-14 14:30,14,118.4844,118.4844,118.4844,118.4844,7
ZFU17,2017-09-14 15:30,14,118.5,118.5,118.5,118.5,1
ZFU17,2017-09-15 01:00,15,118.5078,118.5078,118.5078,118.5078,1
ZFU17,2017-09-15 02:00,15,118.4922,118.4922,118.4922,118.4922,2
ZFU17,2017-09-15 02:30,15,118.5078,118.5078,118.5078,118.5078,7
ZFU17,2017-09-15 03:30,15,118.4844,118.4844,118.4844,118.4844,9
ZFU17,2017-09-15 04:00,15,118.4766,118.4766,118.4453,118.4453,104
ZFU17,2017-09-15 04:30,15,118.4453,118.4453,118.4453,118.4453,3
ZFU17,2017-09-15 05:00,15,118.4375,118.4375,118.4375,118.4375,1
ZFU17,2017-09-15 06:00,15,118.4219,118.4219,118.4219,118.4219,6
ZFU17,2017-09-15 07:00,15,118.4063,118.4063,118.4063,118.4063,2
ZFU17,2017-09-15 07:30,15,118.4922,118.5,118.4688,118.5,117
ZFU17,2017-09-15 08:00,15,118.5234,118.5234,118.5,118.5,116
ZFU17,2017-09-15 08:30,15,118.4688,118.4688,118.4375,118.4375,4
ZFU17,2017-09-15 09:00,15,118.4141,118.4141,118.3828,118.3828,20
ZFU17,2017-09-15 09:30,15,118.3672,118.3672,118.3672,118.3672,2
ZFU17,2017-09-15 10:00,15,118.4063,118.4063,118.4063,118.4063,3
ZFU17,2017-09-15 13:00,15,118.4063,118.4063,118.4063,118.4063,35
ZFU17,2017-09-17 21:00,18,118.3516,118.3516,118.3516,118.3516,1
ZFU17,2017-09-17 22:00,18,118.3438,118.3438,118.3438,118.3438,2
ZFU17,2017-09-18 07:00,18,118.3203,118.3203,118.3203,118.3203,1
ZFU17,2017-09-18 07:30,18,118.3047,118.3047,118.3047,118.3047,42
ZFU17,2017-09-18 08:30,18,118.3203,118.3359,118.3125,118.3359,111
ZFU17,2017-09-18 09:00,18,118.3281,118.3359,118.3125,118.3125,76
ZFU17,2017-09-18 09:30,18,118.2813,118.2813,118.2813,118.2813,5
ZFU17,2017-09-18 11:00,18,118.2969,118.2969,118.2891,118.2891,17
ZFU17,2017-09-18 11:30,18,118.2969,118.3047,118.2813,118.2813,55
ZFU17,2017-09-18 13:30,18,118.3281,118.3281,118.3281,118.3281,16
ZFU17,2017-09-18 18:00,19,118.3438,118.3438,118.3438,118.3438,10
ZFU17,2017-09-18 19:30,19,118.3359,118.3516,118.3359,118.3516,6
ZFU17,2017-09-18 21:30,19,118.3359,118.3438,118.3359,118.3438,532
ZFU17,2017-09-19 01:30,19,118.375,118.375,118.375,118.375,50
ZFU17,2017-09-19 02:30,19,118.3438,118.3438,118.3438,118.3438,235
ZFU17,2017-09-19 05:00,19,118.3672,118.3672,118.3672,118.3672,2
ZFU17,2017-09-19 08:30,19,118.3594,118.3594,118.3359,118.3359,2
ZFU17,2017-09-19 09:00,19,118.3125,118.3125,118.3125,118.3125,28
ZFU17,2017-09-19 09:30,19,118.2969,118.2969,118.2969,118.2969,29
ZFU17,2017-09-19 11:00,19,118.25,118.25,118.25,118.25,31
ZFU17,2017-09-19 11:30,19,118.2422,118.2422,118.2422,118.2422,50
ZFU17,2017-09-19 13:30,19,118.2344,118.2344,118.2344,118.2344,5
ZFU17,2017-09-19 14:30,19,118.2578,118.2578,118.2578,118.2578,4
ZFU17,2017-09-20 02:00,20,118.2891,118.3203,118.2891,118.3203,32
ZFU17,2017-09-20 03:30,20,118.3281,118.3281,118.3281,118.3281,2
ZFU17,2017-09-20 07:00,20,118.3516,118.3516,118.3516,118.3516,20
ZFU17,2017-09-20 09:00,20,118.3203,118.3203,118.3203,118.3203,25
ZFU17,2017-09-20 10:30,20,118.2969,118.2969,118.2969,118.2969,20
ZFU17,2017-09-20 12:00,20,118.3281,118.3281,118.3281,118.3281,100
ZFU17,2017-09-20 13:00,20,118.2813,118.3438,118.0938,118.0938,103
ZFU17,2017-09-20 13:30,20,118.0469,118.0469,117.9922,117.9922,120
ZFU17,2017-09-20 14:00,20,118.0078,118.0078,118,118,20
ZFU17,2017-09-20 14:30,20,118.0547,118.0547,118.0547,118.0547,1
ZFU17,2017-09-21 06:00,21,118.0547,118.0547,118.0469,118.0469,3
ZFU17,2017-09-21 07:30,21,118.0547,118.0547,118.0547,118.0547,15
ZFU17,2017-09-21 08:00,21,118.0938,118.0938,118.0859,118.0859,10
ZFU17,2017-09-21 08:30,21,118.0938,118.1016,118.0938,118.1016,15
ZFU17,2017-09-21 13:30,21,118.0156,118.0156,118.0156,118.0156,2
ZFU17,2017-09-21 14:00,21,118.0234,118.0234,118.0234,118.0234,200
ZFU17,2017-09-21 14:30,21,117.9922,117.9922,117.9922,117.9922,43
ZFU17,2017-09-22 07:30,22,118.1094,118.1094,118.1094,118.1094,116
ZFU17,2017-09-22 10:00,22,118.0703,118.0938,118.0703,118.0781,89
ZFU17,2017-09-22 10:30,22,118.0781,118.0781,118.0781,118.0781,342
ZFU17,2017-09-22 11:30,22,118.0547,118.0547,118.0547,118.0547,27
ZFU17,2017-09-22 14:00,22,118.0781,118.0781,118.0625,118.0703,132
ZFU17,2017-09-22 14:30,22,118.0703,118.0703,118.0703,118.0703,118
ZFU17,2017-09-25 06:00,25,118.1797,118.1797,118.1797,118.1797,40
ZFU17,2017-09-25 07:30,25,118.1094,118.1094,118.0938,118.1016,400
ZFU17,2017-09-25 09:30,25,118.1641,118.1641,118.1641,118.1641,26
ZFU17,2017-09-25 15:30,25,118.2266,118.2266,118.2266,118.2266,7
ZFU17,2017-09-26 06:30,26,118.2188,118.2188,118.2188,118.2188,60
ZFU17,2017-09-26 10:00,26,118.1719,118.1719,118.1719,118.1719,7
ZFU17,2017-09-26 11:30,26,118.1875,118.1875,118.0938,118.1328,88
ZFU17,2017-09-27 03:00,27,118.0078,118.0313,118.0078,118.0313,4
ZFU17,2017-09-27 04:00,27,117.9297,117.9297,117.9141,117.9141,18
ZFU17,2017-09-27 04:30,27,117.9219,117.9219,117.9219,117.9219,1
ZFU17,2017-09-27 05:00,27,117.9766,117.9766,117.9766,117.9766,30
ZFU17,2017-09-27 07:30,27,117.8984,117.8984,117.8984,117.8984,2
ZFU17,2017-09-27 08:00,27,117.9063,117.9141,117.9063,117.9141,2
ZFU17,2017-09-27 09:30,27,117.9609,117.9609,117.9609,117.9609,2
ZFU17,2017-09-27 11:30,27,117.9766,117.9766,117.9766,117.9766,4
ZFU17,2017-09-27 12:00,27,117.9844,117.9844,117.9844,117.9844,5
ZFU17,2017-09-27 15:00,27,117.9922,117.9922,117.9922,117.9922,6
ZFU17,2017-09-27 22:30,28,117.8984,117.8984,117.8984,117.8984,2
ZFU17,2017-09-28 02:00,28,117.8125,117.8203,117.7969,117.8047,116
ZFU17,2017-09-28 03:30,28,117.9063,117.9063,117.9063,117.9063,10
ZFU17,2017-09-28 04:30,28,117.9063,117.9063,117.875,117.875,4
ZFU17,2017-09-28 05:30,28,117.8828,117.8984,117.8828,117.8984,4
ZFU17,2017-09-28 06:00,28,117.8906,117.8906,117.8906,117.8906,1
ZFU17,2017-09-28 09:30,28,117.9531,117.9531,117.9531,117.9531,1
ZFU17,2017-09-29 09:30,29,117.9375,117.9375,117.9375,117.9375,1
ZFU17,2017-09-29 10:00,29,118,118,118,118,62