ZFU16,2016-04-05 10:00,5,120.9844,120.9844,120.9844,120.9844,1
ZFU16,2016-04-05 13:30,5,120.9922,120.9922,120.9922,120.9922,1
ZFU16,2016-04-06 08:30,6,120.9844,120.9844,120.9844,120.9844,2
ZFU16,2016-04-06 09:00,6,121.0078,121.0078,121.0078,121.0078,3
ZFU16,2016-04-06 09:30,6,120.9609,120.9609,120.9609,120.9609,1
ZFU16,2016-04-06 10:00,6,120.9453,120.9453,120.9453,120.9453,1
ZFU16,2016-04-06 10:30,6,120.9453,120.9453,120.9453,120.9453,3
ZFU16,2016-04-06 11:00,6,120.9063,120.9063,120.9063,120.9063,1
ZFU16,2016-04-06 12:00,6,120.8984,120.8984,120.8438,120.8438,2
ZFU16,2016-04-06 13:00,6,120.8594,120.8672,120.8594,120.8672,2
ZFU16,2016-04-07 10:30,7,121.1953,121.1953,121.1953,121.1953,1
ZFU16,2016-04-11 10:00,11,121.2266,121.2266,121.1875,121.1875,5
ZFU16,2016-04-11 10:30,11,121.2109,121.2109,121.2109,121.2109,1
ZFU16,2016-04-11 11:30,11,121.1719,121.1719,121.1719,121.1719,1
ZFU16,2016-04-11 13:00,11,121.1719,121.1719,121.1719,121.1719,1
ZFU16,2016-04-11 13:30,11,121.1641,121.1641,121.1641,121.1641,1
ZFU16,2016-04-13 08:30,13,120.7578,120.7578,120.7578,120.7578,1
ZFU16,2016-04-13 09:00,13,120.7813,120.7813,120.7813,120.7813,1
ZFU16,2016-04-13 09:30,13,120.7813,120.7813,120.7813,120.7813,2
ZFU16,2016-04-13 10:30,13,120.7813,120.7813,120.7813,120.7813,1
ZFU16,2016-04-13 11:30,13,120.8281,120.8281,120.8281,120.8281,1
ZFU16,2016-04-13 12:00,13,120.8828,120.8828,120.8828,120.8828,1
ZFU16,2016-04-13 13:30,13,120.875,120.875,120.875,120.875,1
ZFU16,2016-04-13 14:00,13,120.8672,120.8672,120.8672,120.8672,2
ZFU16,2016-04-14 09:00,14,120.7734,120.7734,120.7734,120.7734,2
ZFU16,2016-04-14 10:00,14,120.7422,120.7422,120.7422,120.7422,2
ZFU16,2016-04-14 11:00,14,120.6719,120.6719,120.6719,120.6719,1
ZFU16,2016-04-14 11:30,14,120.6406,120.6406,120.6406,120.6406,1
ZFU16,2016-04-14 13:00,14,120.7188,120.7188,120.7188,120.7188,1
ZFU16,2016-04-14 13:30,14,120.7188,120.7188,120.7188,120.7188,1
ZFU16,2016-04-15 09:00,15,120.9141,120.9141,120.9141,120.9141,3
ZFU16,2016-04-15 14:30,15,120.8984,120.8984,120.8984,120.8984,747
ZFU16,2016-04-15 15:00,15,120.8984,120.8984,120.8984,120.8984,1
ZFU16,2016-04-18 08:30,18,120.8125,120.8125,120.8125,120.8125,1
ZFU16,2016-04-18 09:30,18,120.8203,120.8203,120.8203,120.8203,3
ZFU16,2016-04-18 11:00,18,120.7891,120.7891,120.7891,120.7891,2
ZFU16,2016-04-18 12:00,18,120.7969,120.7969,120.7969,120.7969,1
ZFU16,2016-04-18 13:30,18,120.8125,120.8125,120.8125,120.8125,2
ZFU16,2016-04-19 11:30,19,120.7109,120.7109,120.7109,120.7109,1
ZFU16,2016-04-20 08:00,20,120.6172,120.6172,120.6172,120.6172,1
ZFU16,2016-04-20 08:30,20,120.6797,120.6797,120.6797,120.6797,1
ZFU16,2016-04-20 09:00,20,120.6719,120.6719,120.6641,120.6641,2
ZFU16,2016-04-20 09:30,20,120.6797,120.6797,120.6797,120.6797,1
ZFU16,2016-04-20 10:00,20,120.6953,120.6953,120.6797,120.6797,3
ZFU16,2016-04-20 10:30,20,120.6328,120.6328,120.6094,120.6094,2
ZFU16,2016-04-20 11:30,20,120.5078,120.5078,120.5,120.5,3
ZFU16,2016-04-20 12:00,20,120.4766,120.4766,120.4609,120.4609,2
ZFU16,2016-04-20 13:00,20,120.4375,120.4375,120.3828,120.3828,2
ZFU16,2016-04-20 13:30,20,120.3203,120.3203,120.2969,120.2969,2
ZFU16,2016-04-21 07:30,21,120.1875,120.1953,120.1875,120.1953,10
ZFU16,2016-04-21 08:30,21,120.1484,120.1953,120.1484,120.1953,2
ZFU16,2016-04-21 09:00,21,120.2422,120.2422,120.2422,120.2422,1
ZFU16,2016-04-21 10:00,21,120.1953,120.1953,120.1953,120.1953,2
ZFU16,2016-04-21 10:30,21,120.2031,120.2031,120.2031,120.2031,1
ZFU16,2016-04-21 11:00,21,120.1953,120.1953,120.1953,120.1953,1
ZFU16,2016-04-21 11:30,21,120.1563,120.1563,120.1563,120.1563,1
ZFU16,2016-04-21 12:30,21,120.1797,120.1797,120.1797,120.1797,1
ZFU16,2016-04-21 13:30,21,120.1797,120.1953,120.1797,120.1953,2
ZFU16,2016-04-22 08:30,22,120.1172,120.125,120.1172,120.125,2
ZFU16,2016-04-22 09:00,22,120.1094,120.1094,120.1094,120.1094,1
ZFU16,2016-04-22 09:30,22,120.125,120.125,120.125,120.125,1
ZFU16,2016-04-22 10:00,22,120.1484,120.1484,120.1484,120.1484,1
ZFU16,2016-04-22 10:30,22,120.1641,120.1719,120.1641,120.1719,4
ZFU16,2016-04-22 13:00,22,120.0938,120.1016,120.0938,120.1016,3
ZFU16,2016-04-22 13:30,22,120.1016,120.1016,120.1016,120.1016,3
ZFU16,2016-04-25 05:00,25,120.2109,120.2109,120.2109,120.2109,7
ZFU16,2016-04-25 06:00,25,120.2109,120.2109,120.2109,120.2109,38
ZFU16,2016-04-25 08:00,25,120.0781,120.0781,120.0781,120.0781,3
ZFU16,2016-04-25 10:00,25,120.0703,120.0703,120.0703,120.0703,1
ZFU16,2016-04-25 10:30,25,120.1094,120.1094,120.1016,120.1094,295
ZFU16,2016-04-25 11:00,25,120.0938,120.0938,120.0938,120.0938,25
ZFU16,2016-04-25 12:00,25,120.0938,120.0938,120.0859,120.0859,10
ZFU16,2016-04-25 12:30,25,120.0547,120.0547,120.0547,120.0547,22
ZFU16,2016-04-26 06:00,26,119.9922,120,119.9922,120,35
ZFU16,2016-04-26 07:30,26,120.0469,120.0469,120.0469,120.0469,2
ZFU16,2016-04-26 09:00,26,119.9844,119.9844,119.9844,119.9844,2
ZFU16,2016-04-26 11:30,26,119.8984,119.8984,119.8984,119.8984,105
ZFU16,2016-04-26 14:30,26,119.9063,119.9063,119.9063,119.9063,1
ZFU16,2016-04-27 02:00,27,120.0469,120.0469,120.0469,120.0469,1
ZFU16,2016-04-27 08:30,27,120.0625,120.0625,120.0625,120.0625,1
ZFU16,2016-04-27 09:00,27,120.0938,120.0938,120.0938,120.0938,1
ZFU16,2016-04-27 09:30,27,120.125,120.125,120.125,120.125,2
ZFU16,2016-04-27 10:00,27,120.0938,120.0938,120.0938,120.0938,1
ZFU16,2016-04-27 11:00,27,120.1016,120.1016,120.1016,120.1016,100
ZFU16,2016-04-27 11:30,27,120.1094,120.1328,120.1094,120.1328,21
ZFU16,2016-04-27 12:00,27,120.125,120.125,120.125,120.125,250
ZFU16,2016-04-27 12:30,27,120.125,120.1328,120.125,120.1328,55
ZFU16,2016-04-27 13:00,27,120.0938,120.0938,120.0938,120.0938,1
ZFU16,2016-04-27 13:30,27,120.1875,120.2188,120.1875,120.2188,2
ZFU16,2016-04-27 14:00,27,120.2344,120.2344,120.2344,120.2344,1
ZFU16,2016-04-27 14:30,27,120.2266,120.2266,120.2266,120.2266,1
ZFU16,2016-04-27 15:00,27,120.3125,120.3125,120.3125,120.3125,1
ZFU16,2016-04-27 17:00,28,120.3438,120.3438,120.3438,120.3438,2
ZFU16,2016-04-27 22:00,28,120.5469,120.5469,120.5469,120.5469,1
ZFU16,2016-04-27 23:30,28,120.4141,120.4141,120.4141,120.4141,1
ZFU16,2016-04-28 07:00,28,120.4063,120.4063,120.4063,120.4063,1
ZFU16,2016-04-28 09:00,28,120.2656,120.2656,120.2656,120.2656,35
ZFU16,2016-04-28 10:00,28,120.2734,120.2813,120.2734,120.2813,360
ZFU16,2016-04-28 10:30,28,120.2813,120.2813,120.2578,120.2656,464
ZFU16,2016-04-28 11:00,28,120.2656,120.2656,120.2656,120.2656,18
ZFU16,2016-04-28 12:00,28,120.3672,120.3672,120.3516,120.3516,50
ZFU16,2016-04-28 12:30,28,120.375,120.3828,120.375,120.3828,500
ZFU16,2016-04-28 13:00,28,120.3672,120.375,120.3672,120.3672,224
ZFU16,2016-04-29 08:30,29,120.3828,120.3828,120.3828,120.3828,3
ZFU16,2016-04-29 09:00,29,120.4063,120.4219,120.3828,120.3828,14
ZFU16,2016-04-29 09:30,29,120.3672,120.3672,120.3672,120.3672,1
ZFU16,2016-04-29 10:00,29,120.3984,120.3984,120.3984,120.3984,1
ZFU16,2016-04-29 11:00,29,120.4688,120.4688,120.4688,120.4688,1
ZFU16,2016-04-29 12:00,29,120.4609,120.4609,120.4609,120.4609,1
ZFU16,2016-04-29 13:30,29,120.4844,120.5625,120.4844,120.5625,10
ZFU16,2016-04-29 14:30,29,120.5391,120.5391,120.5391,120.5391,3
ZFU16,2016-05-02 07:00,2,120.5938,120.5938,120.5703,120.5703,10
ZFU16,2016-05-02 07:30,2,120.5547,120.5547,120.5547,120.5547,2
ZFU16,2016-05-02 08:00,2,120.4766,120.4766,120.4766,120.4766,2
ZFU16,2016-05-02 08:30,2,120.4453,120.4531,120.4453,120.4531,8
ZFU16,2016-05-02 09:00,2,120.4531,120.4531,120.3672,120.3672,11
ZFU16,2016-05-02 09:30,2,120.375,120.375,120.3281,120.3281,101
ZFU16,2016-05-02 11:30,2,120.4453,120.4453,120.4453,120.4453,45
ZFU16,2016-05-02 12:00,2,120.4063,120.4063,120.4063,120.4063,18
ZFU16,2016-05-02 12:30,2,120.4063,120.4063,120.4063,120.4063,18
ZFU16,2016-05-02 13:30,2,120.3438,120.3438,120.3438,120.3438,2
ZFU16,2016-05-02 15:00,2,120.3359,120.3359,120.3359,120.3359,1
ZFU16,2016-05-03 03:30,3,120.5625,120.5859,120.5625,120.5859,4
ZFU16,2016-05-03 04:00,3,120.6094,120.6094,120.6094,120.6094,5
ZFU16,2016-05-03 05:00,3,120.6016,120.6797,120.6016,120.6563,8
ZFU16,2016-05-03 05:30,3,120.6641,120.6641,120.6641,120.6641,1
ZFU16,2016-05-03 06:00,3,120.6641,120.6641,120.6563,120.6563,4
ZFU16,2016-05-03 07:00,3,120.6328,120.6953,120.6328,120.6953,48
ZFU16,2016-05-03 07:30,3,120.6953,120.7266,120.6953,120.7109,155
ZFU16,2016-05-03 08:00,3,120.7266,120.7578,120.7266,120.7578,41
ZFU16,2016-05-03 08:30,3,120.7578,120.7578,120.7422,120.75,55
ZFU16,2016-05-03 09:00,3,120.7813,120.7813,120.7813,120.7813,1
ZFU16,2016-05-03 09:30,3,120.7656,120.7656,120.7656,120.7656,1
ZFU16,2016-05-03 10:00,3,120.7734,120.7969,120.7656,120.7969,21
ZFU16,2016-05-03 10:30,3,120.75,120.75,120.7266,120.7344,22
ZFU16,2016-05-03 11:00,3,120.7188,120.75,120.7188,120.75,5
ZFU16,2016-05-03 14:00,3,120.7031,120.7031,120.7031,120.7031,2
ZFU16,2016-05-03 21:00,4,120.7344,120.7344,120.7344,120.7344,1
ZFU16,2016-05-04 03:00,4,120.6563,120.6563,120.6484,120.6484,15
ZFU16,2016-05-04 07:00,4,120.7734,120.7813,120.7734,120.7813,20
ZFU16,2016-05-04 07:30,4,120.7969,120.8203,120.7891,120.8203,287
ZFU16,2016-05-04 08:30,4,120.7813,120.7813,120.7813,120.7813,1
ZFU16,2016-05-04 09:00,4,120.6875,120.6875,120.6094,120.6641,200
ZFU16,2016-05-04 09:30,4,120.6797,120.7031,120.6797,120.7031,20
ZFU16,2016-05-04 10:00,4,120.7266,120.7266,120.6875,120.6875,28
ZFU16,2016-05-04 10:30,4,120.7109,120.7109,120.6953,120.6953,18
ZFU16,2016-05-04 11:00,4,120.6953,120.6953,120.6953,120.6953,2
ZFU16,2016-05-04 11:30,4,120.7266,120.7344,120.7266,120.7344,6
ZFU16,2016-05-04 12:00,4,120.7578,120.7578,120.7578,120.7578,2
ZFU16,2016-05-04 12:30,4,120.7578,120.7578,120.7578,120.7578,2
ZFU16,2016-05-04 13:30,4,120.7422,120.7422,120.7344,120.7344,4
ZFU16,2016-05-04 14:00,4,120.7969,120.8125,120.7969,120.8125,101
ZFU16,2016-05-04 14:30,4,120.7969,120.8281,120.7969,120.8281,49
ZFU16,2016-05-04 15:00,4,120.8203,120.8203,120.8203,120.8203,2
ZFU16,2016-05-05 07:30,5,120.7578,120.7969,120.7578,120.7891,97
ZFU16,2016-05-05 08:00,5,120.7969,120.8125,120.7969,120.8125,106
ZFU16,2016-05-05 08:30,5,120.75,120.75,120.7422,120.7422,25
ZFU16,2016-05-05 09:00,5,120.7188,120.7188,120.6641,120.6875,66
ZFU16,2016-05-05 09:30,5,120.7734,120.7734,120.7734,120.7734,45
ZFU16,2016-05-05 10:00,5,120.7891,120.7891,120.7891,120.7891,4
ZFU16,2016-05-05 10:30,5,120.8125,120.8281,120.8125,120.8281,17
ZFU16,2016-05-05 11:00,5,120.8438,120.8438,120.8438,120.8438,1
ZFU16,2016-05-05 11:30,5,120.875,120.875,120.8672,120.8672,142
ZFU16,2016-05-05 12:30,5,120.9453,120.9453,120.9141,120.9375,21
ZFU16,2016-05-05 13:00,5,120.9141,120.9141,120.9141,120.9141,15
ZFU16,2016-05-05 13:30,5,120.9375,120.9609,120.9375,120.9609,17
ZFU16,2016-05-05 14:00,5,120.9688,120.9688,120.9688,120.9688,1
ZFU16,2016-05-05 14:30,5,120.9766,120.9766,120.9766,120.9766,3
ZFU16,2016-05-05 23:30,6,120.9531,120.9531,120.9531,120.9531,1
ZFU16,2016-05-06 06:30,6,120.9844,120.9844,120.9844,120.9844,15
ZFU16,2016-05-06 07:00,6,120.9688,120.9688,120.9297,120.9297,12
ZFU16,2016-05-06 07:30,6,121.0313,121.2266,121.0313,121.1953,78
ZFU16,2016-05-06 08:00,6,121.0547,121.0547,121,121.0078,20
ZFU16,2016-05-06 08:30,6,120.9844,121,120.9375,120.9844,29
ZFU16,2016-05-06 09:00,6,120.9844,120.9844,120.9844,120.9844,1
ZFU16,2016-05-06 09:30,6,121.0469,121.0469,121.0469,121.0469,1
ZFU16,2016-05-06 10:00,6,121.0391,121.0391,121.0391,121.0391,30
ZFU16,2016-05-06 13:30,6,120.8438,120.8438,120.8125,120.8125,2
ZFU16,2016-05-06 14:00,6,120.8594,120.8594,120.8594,120.8594,1
ZFU16,2016-05-06 14:30,6,120.8594,120.8594,120.8594,120.8594,21
ZFU16,2016-05-06 15:30,6,120.8516,120.8516,120.8516,120.8516,1
ZFU16,2016-05-08 19:30,9,120.8047,120.8047,120.8047,120.8047,10
ZFU16,2016-05-08 20:00,9,120.8125,120.8125,120.8125,120.8125,10
ZFU16,2016-05-09 01:30,9,120.8047,120.8047,120.7969,120.7969,2
ZFU16,2016-05-09 03:30,9,120.8359,120.8359,120.8359,120.8359,21
ZFU16,2016-05-09 04:30,9,120.8359,120.8359,120.8359,120.8359,9
ZFU16,2016-05-09 05:30,9,120.8828,120.8906,120.8828,120.8906,3
ZFU16,2016-05-09 06:00,9,120.8984,120.9063,120.8906,120.8906,4
ZFU16,2016-05-09 06:30,9,120.8984,120.9297,120.8984,120.9297,60
ZFU16,2016-05-09 07:00,9,120.9297,120.9609,120.9063,120.9531,1021
ZFU16,2016-05-09 07:30,9,120.9375,120.9609,120.9297,120.9609,646
ZFU16,2016-05-09 08:30,9,120.9844,120.9844,120.9609,120.9609,3
ZFU16,2016-05-09 09:00,9,120.9453,120.9453,120.9453,120.9453,1
ZFU16,2016-05-09 09:30,9,120.9766,121.0078,120.9766,121.0078,361
ZFU16,2016-05-09 10:00,9,121,121,120.9844,120.9844,62
ZFU16,2016-05-09 10:30,9,121,121,120.9922,120.9922,270
ZFU16,2016-05-09 11:00,9,121.0156,121.0156,121,121,41
ZFU16,2016-05-09 11:30,9,121.0078,121.0234,121.0078,121.0234,4
ZFU16,2016-05-09 12:00,9,121,121,121,121,1
ZFU16,2016-05-09 12:30,9,120.9766,120.9844,120.9766,120.9844,5
ZFU16,2016-05-09 13:00,9,120.9844,120.9844,120.9844,120.9844,14
ZFU16,2016-05-09 13:30,9,120.9922,120.9922,120.9922,120.9922,1
ZFU16,2016-05-09 14:30,9,121.0234,121.0234,121.0234,121.0234,8
ZFU16,2016-05-09 20:00,10,121,121,121,121,1
ZFU16,2016-05-09 20:30,10,120.9844,120.9844,120.9844,120.9844,1
ZFU16,2016-05-09 21:00,10,120.9531,120.9531,120.9531,120.9531,10
ZFU16,2016-05-10 06:00,10,120.9609,120.9844,120.9609,120.9766,126
ZFU16,2016-05-10 06:30,10,120.9609,120.9609,120.9375,120.9609,211
ZFU16,2016-05-10 07:00,10,120.9766,120.9922,120.9688,120.9922,47
ZFU16,2016-05-10 07:30,10,121.0078,121.0156,121,121.0078,23
ZFU16,2016-05-10 08:00,10,121.0234,121.0234,120.9453,120.9688,2975
ZFU16,2016-05-10 08:30,10,120.9531,120.9531,120.9141,120.9453,37
ZFU16,2016-05-10 09:00,10,120.9688,120.9766,120.9688,120.9766,20
ZFU16,2016-05-10 09:30,10,120.9688,120.9688,120.9531,120.9609,13
ZFU16,2016-05-10 10:00,10,120.9766,120.9922,120.9688,120.9688,3
ZFU16,2016-05-10 10:30,10,120.9453,120.9531,120.9453,120.9531,2
ZFU16,2016-05-10 11:00,10,120.9297,120.9297,120.9297,120.9297,6
ZFU16,2016-05-10 11:30,10,120.9766,120.9766,120.9766,120.9766,32
ZFU16,2016-05-10 12:00,10,120.9922,120.9922,120.9922,120.9922,11
ZFU16,2016-05-10 12:30,10,120.9844,120.9844,120.9844,120.9844,151
ZFU16,2016-05-10 13:00,10,120.9766,120.9844,120.9688,120.9766,402
ZFU16,2016-05-10 13:30,10,120.9922,120.9922,120.9922,120.9922,1
ZFU16,2016-05-10 14:00,10,121.0156,121.0156,121.0156,121.0156,1
ZFU16,2016-05-10 14:30,10,121.0078,121.0078,121.0078,121.0078,3
ZFU16,2016-05-10 18:30,11,120.9375,120.9375,120.9375,120.9375,1
ZFU16,2016-05-10 20:00,11,120.9219,120.9219,120.9219,120.9219,8
ZFU16,2016-05-10 21:00,11,120.9688,120.9844,120.9688,120.9844,2
ZFU16,2016-05-10 21:30,11,121,121,120.9922,120.9922,7
ZFU16,2016-05-11 06:00,11,120.9453,120.9453,120.9141,120.9141,8
ZFU16,2016-05-11 06:30,11,120.9297,120.9375,120.9297,120.9297,111
ZFU16,2016-05-11 07:00,11,120.9141,120.9141,120.9141,120.9141,14
ZFU16,2016-05-11 08:30,11,120.9375,120.9375,120.9375,120.9375,5
ZFU16,2016-05-11 09:00,11,120.9453,120.9609,120.9453,120.9531,937
ZFU16,2016-05-11 09:30,11,120.9531,120.9609,120.9141,120.9609,364
ZFU16,2016-05-11 10:00,11,120.9688,121,120.9688,120.9688,3269
ZFU16,2016-05-11 11:00,11,120.9688,120.9922,120.9688,120.9922,8
ZFU16,2016-05-11 11:30,11,120.9844,121.0469,120.9844,121.0234,95
ZFU16,2016-05-11 12:00,11,121.0234,121.0938,121.0156,121.0469,117
ZFU16,2016-05-11 12:30,11,121.0547,121.0547,121.0313,121.0313,31
ZFU16,2016-05-11 13:30,11,121.0234,121.0234,120.9922,120.9922,6
ZFU16,2016-05-11 14:00,11,120.9766,120.9766,120.9609,120.9766,457
ZFU16,2016-05-11 15:00,11,120.9688,120.9688,120.9688,120.9688,66
ZFU16,2016-05-11 15:30,11,120.9688,120.9688,120.9688,120.9688,128
ZFU16,2016-05-11 22:30,12,120.9375,120.9375,120.9375,120.9375,15
ZFU16,2016-05-12 00:00,12,120.9219,120.9219,120.9141,120.9141,22
ZFU16,2016-05-12 07:00,12,120.8438,120.8672,120.8438,120.8438,1043
ZFU16,2016-05-12 07:30,12,120.8594,120.8594,120.8203,120.8203,1464
ZFU16,2016-05-12 08:00,12,120.8203,120.8203,120.8125,120.8125,66
ZFU16,2016-05-12 08:30,12,120.8125,120.8672,120.8125,120.8672,137
ZFU16,2016-05-12 09:00,12,120.8984,120.8984,120.8906,120.8906,13
ZFU16,2016-05-12 09:30,12,120.8906,120.8906,120.875,120.875,240
ZFU16,2016-05-12 10:00,12,120.8828,120.8984,120.8828,120.8984,101
ZFU16,2016-05-12 10:30,12,120.8906,120.8906,120.8594,120.8594,200
ZFU16,2016-05-12 11:00,12,120.8438,120.8438,120.7734,120.7734,27
ZFU16,2016-05-12 12:00,12,120.7734,120.8125,120.75,120.75,9
ZFU16,2016-05-12 12:30,12,120.75,120.75,120.7109,120.7109,21
ZFU16,2016-05-12 13:00,12,120.7109,120.7578,120.7109,120.75,115
ZFU16,2016-05-12 13:30,12,120.75,120.7578,120.7422,120.7578,133
ZFU16,2016-05-12 14:00,12,120.7422,120.7656,120.7422,120.7656,330
ZFU16,2016-05-12 14:30,12,120.7578,120.7734,120.7578,120.7656,605
ZFU16,2016-05-12 15:00,12,120.7656,120.7656,120.7656,120.7656,222
ZFU16,2016-05-12 19:30,13,120.7578,120.7578,120.7578,120.7578,25
ZFU16,2016-05-12 21:00,13,120.8281,120.8281,120.8281,120.8281,20
ZFU16,2016-05-12 23:00,13,120.8281,120.8594,120.8281,120.8594,75
ZFU16,2016-05-12 23:30,13,120.8594,120.8672,120.8594,120.8672,7
ZFU16,2016-05-13 00:30,13,120.875,120.875,120.875,120.875,2
ZFU16,2016-05-13 02:00,13,120.8672,120.875,120.8516,120.8672,211
ZFU16,2016-05-13 02:30,13,120.8672,120.875,120.8594,120.8672,282
ZFU16,2016-05-13 03:00,13,120.8984,120.9063,120.8984,120.9063,33
ZFU16,2016-05-13 04:00,13,120.9063,120.9063,120.8984,120.8984,50
ZFU16,2016-05-13 04:30,13,120.8984,120.8984,120.8984,120.8984,1
ZFU16,2016-05-13 05:00,13,120.8672,120.8672,120.8672,120.8672,10
ZFU16,2016-05-13 06:30,13,120.9141,120.9141,120.9141,120.9141,1
ZFU16,2016-05-13 07:00,13,120.8984,120.8984,120.8828,120.8828,188
ZFU16,2016-05-13 07:30,13,120.875,120.875,120.6797,120.7578,168
ZFU16,2016-05-13 08:00,13,120.8125,120.8125,120.7188,120.7266,93
ZFU16,2016-05-13 08:30,13,120.7422,120.7422,120.6875,120.7422,144
ZFU16,2016-05-13 09:00,13,120.7031,120.7422,120.6875,120.7344,127
ZFU16,2016-05-13 09:30,13,120.7266,120.7891,120.7266,120.7813,176
ZFU16,2016-05-13 10:00,13,120.7656,120.7969,120.7344,120.7344,137
ZFU16,2016-05-13 10:30,13,120.7422,120.7891,120.7422,120.7891,25
ZFU16,2016-05-13 11:00,13,120.7969,120.8594,120.7969,120.8516,216
ZFU16,2016-05-13 11:30,13,120.8828,120.8984,120.8828,120.8906,108
ZFU16,2016-05-13 12:00,13,120.875,120.8906,120.875,120.8906,97
ZFU16,2016-05-13 12:30,13,120.8828,120.9453,120.875,120.9297,338
ZFU16,2016-05-13 13:00,13,120.9375,120.9453,120.9297,120.9453,84
ZFU16,2016-05-13 13:30,13,120.9375,120.9375,120.9375,120.9375,16
ZFU16,2016-05-13 14:00,13,120.9375,120.9375,120.9063,120.9063,26
ZFU16,2016-05-13 14:30,13,120.9141,120.9375,120.9141,120.9375,12
ZFU16,2016-05-13 15:30,13,120.9219,120.9219,120.9219,120.9219,50
ZFU16,2016-05-15 17:00,16,120.9688,120.9922,120.9688,120.9922,3
ZFU16,2016-05-15 19:00,16,120.9453,120.9531,120.9375,120.9453,1420
ZFU16,2016-05-15 19:30,16,120.9453,120.9453,120.9453,120.9453,87
ZFU16,2016-05-15 20:00,16,120.9453,120.9531,120.9453,120.9531,39
ZFU16,2016-05-15 20:30,16,120.9531,120.9531,120.9297,120.9375,78
ZFU16,2016-05-15 22:30,16,120.8906,120.8906,120.8906,120.8906,35
ZFU16,2016-05-15 23:00,16,120.8984,120.8984,120.8906,120.8906,60
ZFU16,2016-05-15 23:30,16,120.8984,120.9063,120.8984,120.8984,129
ZFU16,2016-05-16 00:00,16,120.8828,120.8984,120.8828,120.8984,21
ZFU16,2016-05-16 00:30,16,120.8984,120.9141,120.8984,120.9141,123
ZFU16,2016-05-16 03:30,16,120.875,120.875,120.8672,120.8672,36
ZFU16,2016-05-16 04:00,16,120.8594,120.8672,120.8594,120.8672,12
ZFU16,2016-05-16 04:30,16,120.8516,120.8516,120.8281,120.8281,44
ZFU16,2016-05-16 05:00,16,120.8281,120.8359,120.8281,120.8359,8
ZFU16,2016-05-16 05:30,16,120.8438,120.8516,120.8438,120.8516,7
ZFU16,2016-05-16 06:30,16,120.8281,120.8281,120.8281,120.8281,1
ZFU16,2016-05-16 07:00,16,120.7656,120.7656,120.7656,120.7656,12
ZFU16,2016-05-16 07:30,16,120.7813,120.7891,120.7578,120.7578,16
ZFU16,2016-05-16 08:00,16,120.75,120.7813,120.75,120.7578,120
ZFU16,2016-05-16 08:30,16,120.7266,120.7344,120.6953,120.7344,389
ZFU16,2016-05-16 09:00,16,120.7266,120.7344,120.7031,120.7109,137
ZFU16,2016-05-16 09:30,16,120.7344,120.7344,120.7031,120.7031,18
ZFU16,2016-05-16 10:00,16,120.7031,120.7188,120.6953,120.7109,262
ZFU16,2016-05-16 10:30,16,120.7109,120.7188,120.7109,120.7188,53
ZFU16,2016-05-16 11:00,16,120.7109,120.7266,120.7031,120.7266,19
ZFU16,2016-05-16 11:30,16,120.7266,120.7266,120.7266,120.7266,1
ZFU16,2016-05-16 12:00,16,120.6953,120.6953,120.6953,120.6953,119
ZFU16,2016-05-16 12:30,16,120.6875,120.6875,120.6875,120.6875,1
ZFU16,2016-05-16 13:00,16,120.6797,120.6797,120.6563,120.6719,13
ZFU16,2016-05-16 13:30,16,120.6797,120.6797,120.6797,120.6797,1
ZFU16,2016-05-16 14:00,16,120.6563,120.6563,120.6563,120.6563,1
ZFU16,2016-05-16 14:30,16,120.6563,120.6563,120.6406,120.6563,34
ZFU16,2016-05-16 15:00,16,120.6563,120.6563,120.6484,120.6484,6
ZFU16,2016-05-16 15:30,16,120.6406,120.6406,120.6406,120.6406,25
ZFU16,2016-05-16 19:00,17,120.6797,120.6797,120.6797,120.6797,5
ZFU16,2016-05-17 01:30,17,120.5859,120.5859,120.5859,120.5859,1
ZFU16,2016-05-17 02:30,17,120.5703,120.5938,120.5703,120.5703,524
ZFU16,2016-05-17 03:00,17,120.5703,120.5781,120.5625,120.5625,147
ZFU16,2016-05-17 03:30,17,120.5625,120.5859,120.5625,120.5859,3
ZFU16,2016-05-17 04:00,17,120.5938,120.6016,120.5938,120.6016,14
ZFU16,2016-05-17 04:30,17,120.6094,120.6094,120.5859,120.5938,114
ZFU16,2016-05-17 05:00,17,120.5859,120.6016,120.5859,120.6016,13
ZFU16,2016-05-17 05:30,17,120.6094,120.6094,120.6094,120.6094,12
ZFU16,2016-05-17 06:00,17,120.6094,120.6094,120.5938,120.5938,36
ZFU16,2016-05-17 06:30,17,120.5938,120.5938,120.5703,120.5703,53
ZFU16,2016-05-17 07:00,17,120.5703,120.5859,120.5313,120.5703,80
ZFU16,2016-05-17 07:30,17,120.4922,120.5703,120.4688,120.5469,164
ZFU16,2016-05-17 08:00,17,120.5469,120.5547,120.5234,120.5313,554
ZFU16,2016-05-17 08:30,17,120.5313,120.6172,120.5313,120.6094,431
ZFU16,2016-05-17 09:00,17,120.6094,120.6406,120.6094,120.6172,225
ZFU16,2016-05-17 09:30,17,120.625,120.6406,120.6172,120.6406,138
ZFU16,2016-05-17 10:00,17,120.625,120.6563,120.625,120.6406,146
ZFU16,2016-05-17 10:30,17,120.625,120.6484,120.625,120.6406,47
ZFU16,2016-05-17 11:00,17,120.6406,120.6406,120.625,120.6406,99
ZFU16,2016-05-17 11:30,17,120.6328,120.6328,120.6094,120.6094,670
ZFU16,2016-05-17 12:00,17,120.6094,120.6094,120.5859,120.5859,77
ZFU16,2016-05-17 12:30,17,120.5703,120.5703,120.5313,120.5313,227
ZFU16,2016-05-17 13:00,17,120.5313,120.5313,120.5,120.5156,1270
ZFU16,2016-05-17 13:30,17,120.5,120.5078,120.4766,120.5078,1722
ZFU16,2016-05-17 14:00,17,120.5,120.5078,120.5,120.5078,64
ZFU16,2016-05-17 14:30,17,120.5078,120.5078,120.5078,120.5078,48
ZFU16,2016-05-17 15:00,17,120.4922,120.5,120.4766,120.4766,221
ZFU16,2016-05-17 15:30,17,120.4766,120.4766,120.4141,120.4141,356
ZFU16,2016-05-17 17:30,18,120.4141,120.4141,120.4141,120.4141,1
ZFU16,2016-05-17 20:00,18,120.4297,120.4297,120.4297,120.4297,1
ZFU16,2016-05-17 20:30,18,120.4063,120.4063,120.4063,120.4063,1
ZFU16,2016-05-17 23:00,18,120.4141,120.4141,120.4141,120.4141,2
ZFU16,2016-05-17 23:30,18,120.4219,120.4219,120.4219,120.4219,13
ZFU16,2016-05-18 01:00,18,120.4219,120.4453,120.4141,120.4297,159
ZFU16,2016-05-18 01:30,18,120.4141,120.4141,120.4141,120.4141,6
ZFU16,2016-05-18 02:00,18,120.3906,120.3984,120.3906,120.3984,20
ZFU16,2016-05-18 02:30,18,120.3984,120.4063,120.3984,120.4063,6
ZFU16,2016-05-18 03:00,18,120.3906,120.3906,120.3359,120.3438,54
ZFU16,2016-05-18 03:30,18,120.3516,120.3516,120.3438,120.3438,114
ZFU16,2016-05-18 04:00,18,120.3281,120.3438,120.3203,120.3359,58
ZFU16,2016-05-18 04:30,18,120.3359,120.3359,120.3359,120.3359,15
ZFU16,2016-05-18 05:00,18,120.3203,120.3281,120.3203,120.3203,90
ZFU16,2016-05-18 05:30,18,120.3203,120.3203,120.3203,120.3203,32
ZFU16,2016-05-18 06:00,18,120.3203,120.3203,120.3125,120.3203,68
ZFU16,2016-05-18 06:30,18,120.3359,120.3359,120.3281,120.3281,101
ZFU16,2016-05-18 07:00,18,120.3359,120.3359,120.3203,120.3203,2378
ZFU16,2016-05-18 07:30,18,120.3281,120.3281,120.2734,120.2734,491
ZFU16,2016-05-18 08:00,18,120.2813,120.2813,120.2266,120.2578,661
ZFU16,2016-05-18 08:30,18,120.25,120.2656,120.1953,120.2109,1960
ZFU16,2016-05-18 09:00,18,120.1953,120.2031,120.1641,120.1719,1114
ZFU16,2016-05-18 09:30,18,120.1953,120.2109,120.1563,120.2031,471
ZFU16,2016-05-18 10:00,18,120.2109,120.25,120.2031,120.25,567
ZFU16,2016-05-18 10:30,18,120.2656,120.2656,120.2344,120.2422,1281
ZFU16,2016-05-18 11:00,18,120.2344,120.2344,120.2031,120.2109,651
ZFU16,2016-05-18 11:30,18,120.1953,120.2109,120.1953,120.2109,106
ZFU16,2016-05-18 12:00,18,120.2109,120.2109,120.2109,120.2109,50
ZFU16,2016-05-18 12:30,18,120.2266,120.2266,120.0703,120.0703,120
ZFU16,2016-05-18 13:00,18,120.0625,120.1094,119.8516,119.9141,971
ZFU16,2016-05-18 13:30,18,119.9063,119.9063,119.8281,119.8438,1404
ZFU16,2016-05-18 14:00,18,119.8438,119.9141,119.8281,119.8984,1637
ZFU16,2016-05-18 14:30,18,119.8906,119.9141,119.8828,119.9141,849
ZFU16,2016-05-18 15:00,18,119.9219,120,119.9219,119.9766,897
ZFU16,2016-05-18 15:30,18,119.9766,119.9766,119.9531,119.9609,624
ZFU16,2016-05-18 17:30,19,119.9219,119.9219,119.9219,119.9219,1
ZFU16,2016-05-18 18:30,19,119.9766,119.9766,119.9766,119.9766,17
ZFU16,2016-05-18 19:30,19,119.9063,119.9063,119.8906,119.8984,42
ZFU16,2016-05-18 20:00,19,119.9063,119.9063,119.9063,119.9063,3
ZFU16,2016-05-18 20:30,19,119.8906,119.8906,119.875,119.875,30
ZFU16,2016-05-18 21:00,19,119.8984,119.8984,119.8984,119.8984,1
ZFU16,2016-05-18 21:30,19,119.9063,119.9063,119.9063,119.9063,1
ZFU16,2016-05-18 22:00,19,119.8906,119.8906,119.8906,119.8906,1
ZFU16,2016-05-18 22:30,19,119.8906,119.8906,119.8594,119.8594,47
ZFU16,2016-05-18 23:00,19,119.8672,119.8828,119.8672,119.875,29
ZFU16,2016-05-18 23:30,19,119.8672,119.8672,119.8672,119.8672,13
ZFU16,2016-05-19 00:00,19,119.8516,119.8516,119.8516,119.8516,1
ZFU16,2016-05-19 01:00,19,119.8203,119.8984,119.8203,119.8984,321
ZFU16,2016-05-19 01:30,19,119.9141,119.9141,119.8828,119.9141,529
ZFU16,2016-05-19 02:00,19,119.9297,119.9375,119.9141,119.9219,35
ZFU16,2016-05-19 02:30,19,119.9219,119.9297,119.9063,119.9297,214
ZFU16,2016-05-19 03:00,19,119.9375,119.9375,119.8984,119.9063,1475
ZFU16,2016-05-19 03:30,19,119.8984,119.9375,119.8984,119.9297,278
ZFU16,2016-05-19 04:00,19,119.9219,119.9375,119.8984,119.8984,976
ZFU16,2016-05-19 04:30,19,119.8906,119.8906,119.8906,119.8906,7
ZFU16,2016-05-19 05:00,19,119.8828,119.8828,119.8672,119.8672,12
ZFU16,2016-05-19 05:30,19,119.875,119.875,119.8672,119.875,57
ZFU16,2016-05-19 06:00,19,119.8672,119.875,119.8672,119.875,70
ZFU16,2016-05-19 06:30,19,119.8828,119.9063,119.8672,119.9063,791
ZFU16,2016-05-19 07:00,19,119.9141,119.9297,119.8984,119.8984,1164
ZFU16,2016-05-19 07:30,19,119.9141,119.9141,119.8047,119.8672,1546
ZFU16,2016-05-19 08:00,19,119.8672,120.0156,119.8672,120.0078,2530
ZFU16,2016-05-19 08:30,19,120.0078,120.1016,120,120.1016,2722
ZFU16,2016-05-19 09:00,19,120.1094,120.1172,120.0625,120.0625,2115
ZFU16,2016-05-19 09:30,19,120.0781,120.1094,119.9844,120.0313,3664
ZFU16,2016-05-19 10:00,19,120.0313,120.0781,120.0313,120.0469,1926
ZFU16,2016-05-19 10:30,19,120.0469,120.0547,120.0469,120.0469,244
ZFU16,2016-05-19 11:00,19,120.0313,120.0313,120.0078,120.0234,238
ZFU16,2016-05-19 11:30,19,120.0313,120.0781,120.0313,120.0625,439
ZFU16,2016-05-19 12:00,19,120.0703,120.1016,120.0625,120.0859,500
ZFU16,2016-05-19 12:30,19,120.0781,120.0781,120.0469,120.0469,853
ZFU16,2016-05-19 13:00,19,120.0547,120.0625,120.0234,120.0625,2080
ZFU16,2016-05-19 13:30,19,120.0547,120.0703,120.0469,120.0547,1487
ZFU16,2016-05-19 14:00,19,120.0469,120.0469,120.0391,120.0469,583
ZFU16,2016-05-19 14:30,19,120.0469,120.0469,120.0313,120.0313,112
ZFU16,2016-05-19 15:00,19,120.0313,120.0547,120.0313,120.0547,60
ZFU16,2016-05-19 15:30,19,120.0391,120.0547,120.0313,120.0391,257
ZFU16,2016-05-19 19:00,20,120.0547,120.0547,120.0313,120.0391,152
ZFU16,2016-05-19 19:30,20,120.0391,120.0469,120.0313,120.0469,32
ZFU16,2016-05-19 20:00,20,120.0469,120.0469,120.0469,120.0469,3
ZFU16,2016-05-19 20:30,20,120.0781,120.0781,120.0781,120.0781,1
ZFU16,2016-05-19 21:30,20,120.0938,120.0938,120.0938,120.0938,3
ZFU16,2016-05-19 22:00,20,120.0938,120.0938,120.0938,120.0938,2
ZFU16,2016-05-19 22:30,20,120.1016,120.1016,120.1016,120.1016,25
ZFU16,2016-05-19 23:00,20,120.1016,120.1016,120.1016,120.1016,4
ZFU16,2016-05-20 00:00,20,120.1016,120.1016,120.1016,120.1016,7
ZFU16,2016-05-20 00:30,20,120.1016,120.1016,120.1016,120.1016,7
ZFU16,2016-05-20 01:00,20,120.0781,120.0781,120.0703,120.0703,28
ZFU16,2016-05-20 01:30,20,120.0859,120.0859,120.0859,120.0859,10
ZFU16,2016-05-20 03:00,20,120.0234,120.0234,120.0156,120.0156,107
ZFU16,2016-05-20 03:30,20,120.0156,120.0234,120.0156,120.0156,43
ZFU16,2016-05-20 04:00,20,120,120.0313,120,120.0234,36
ZFU16,2016-05-20 04:30,20,120.0156,120.0156,120,120.0078,40
ZFU16,2016-05-20 05:00,20,120.0078,120.0078,119.9844,119.9844,18
ZFU16,2016-05-20 05:30,20,119.9922,119.9922,119.9766,119.9766,27
ZFU16,2016-05-20 06:00,20,119.9688,119.9766,119.9531,119.9766,46
ZFU16,2016-05-20 06:30,20,119.9766,119.9766,119.9609,119.9609,246
ZFU16,2016-05-20 07:00,20,119.9453,119.9766,119.9375,119.9766,6042
ZFU16,2016-05-20 07:30,20,119.9766,120.0313,119.9766,119.9922,4434
ZFU16,2016-05-20 08:00,20,119.9922,120.0313,119.9844,120.0313,1109
ZFU16,2016-05-20 08:30,20,120.0156,120.0391,120,120.0156,2996
ZFU16,2016-05-20 09:00,20,120,120.0234,119.9922,120.0156,874
ZFU16,2016-05-20 09:30,20,120.0078,120.0313,120,120.0156,2280
ZFU16,2016-05-20 10:00,20,120.0234,120.0391,120.0156,120.0313,3901
ZFU16,2016-05-20 10:30,20,120.0313,120.0625,120.0313,120.0625,769
ZFU16,2016-05-20 11:00,20,120.0703,120.1172,120.0703,120.1016,1580
ZFU16,2016-05-20 11:30,20,120.1016,120.1094,120.0859,120.0859,1463
ZFU16,2016-05-20 12:00,20,120.0781,120.0859,120.0625,120.0625,1047
ZFU16,2016-05-20 12:30,20,120.0703,120.1094,120.0625,120.0703,625
ZFU16,2016-05-20 13:00,20,120.0703,120.0703,120.0391,120.0391,2401
ZFU16,2016-05-20 13:30,20,120.0469,120.0547,120.0469,120.0547,925
ZFU16,2016-05-20 14:00,20,120.0547,120.0781,120.0469,120.0781,397
ZFU16,2016-05-20 14:30,20,120.0859,120.1016,120.0781,120.0781,470
ZFU16,2016-05-20 15:00,20,120.0859,120.0859,120.0703,120.0703,35
ZFU16,2016-05-20 15:30,20,120.0781,120.1094,120.0781,120.1016,151
ZFU16,2016-05-22 17:00,23,120.1016,120.1016,120.0859,120.1016,50
ZFU16,2016-05-22 17:30,23,120.1016,120.1094,120.1016,120.1094,215
ZFU16,2016-05-22 18:00,23,120.1094,120.1172,120.1094,120.1172,12
ZFU16,2016-05-22 18:30,23,120.1016,120.125,120.0938,120.125,149
ZFU16,2016-05-22 19:00,23,120.1484,120.1484,120.1328,120.1328,43
ZFU16,2016-05-22 19:30,23,120.1172,120.125,120.0938,120.1172,211
ZFU16,2016-05-22 20:00,23,120.125,120.1484,120.125,120.1328,124
ZFU16,2016-05-22 20:30,23,120.1328,120.1406,120.1172,120.1328,130
ZFU16,2016-05-22 21:00,23,120.1172,120.1172,120.1094,120.1172,62
ZFU16,2016-05-22 21:30,23,120.125,120.1328,120.125,120.125,108
ZFU16,2016-05-22 22:00,23,120.125,120.1328,120.125,120.1328,164
ZFU16,2016-05-22 22:30,23,120.1328,120.1328,120.1172,120.125,47
ZFU16,2016-05-22 23:00,23,120.1094,120.1094,120.0938,120.1094,97
ZFU16,2016-05-22 23:30,23,120.1094,120.1094,120.1016,120.1016,58
ZFU16,2016-05-23 00:00,23,120.1016,120.1094,120.0938,120.1094,97
ZFU16,2016-05-23 00:30,23,120.1094,120.1172,120.1094,120.1094,54
ZFU16,2016-05-23 01:00,23,120.1094,120.1328,120.1094,120.1328,22
ZFU16,2016-05-23 01:30,23,120.1328,120.1406,120.1328,120.1406,123
ZFU16,2016-05-23 02:00,23,120.1641,120.1719,120.1563,120.1719,20
ZFU16,2016-05-23 02:30,23,120.1563,120.1563,120.1406,120.1484,113
ZFU16,2016-05-23 03:00,23,120.1484,120.1563,120.0859,120.0938,356
ZFU16,2016-05-23 03:30,23,120.0938,120.125,120.0938,120.1172,194
ZFU16,2016-05-23 04:00,23,120.125,120.1406,120.125,120.1406,78
ZFU16,2016-05-23 04:30,23,120.1484,120.1719,120.1406,120.1641,706
ZFU16,2016-05-23 05:00,23,120.1641,120.1641,120.1563,120.1563,281
ZFU16,2016-05-23 05:30,23,120.1484,120.1484,120.125,120.125,132
ZFU16,2016-05-23 06:00,23,120.1328,120.1406,120.1328,120.1328,1061
ZFU16,2016-05-23 06:30,23,120.1328,120.1406,120.1094,120.125,504
ZFU16,2016-05-23 07:00,23,120.125,120.125,120.0703,120.0781,1597
ZFU16,2016-05-23 07:30,23,120.0859,120.0859,120.0313,120.0547,2507
ZFU16,2016-05-23 08:00,23,120.0469,120.0469,120.0156,120.0234,1997
ZFU16,2016-05-23 08:30,23,120.0234,120.0859,120,120.0859,570
ZFU16,2016-05-23 09:00,23,120.0781,120.0781,120,120.0156,3538
ZFU16,2016-05-23 09:30,23,120.0156,120.0313,119.9844,119.9922,2418
ZFU16,2016-05-23 10:00,23,119.9844,120,119.9766,119.9844,1372
ZFU16,2016-05-23 10:30,23,120,120.0234,119.9922,120.0156,1289
ZFU16,2016-05-23 11:00,23,120.0156,120.0156,120,120.0078,1166
ZFU16,2016-05-23 11:30,23,120.0156,120.0547,120.0156,120.0547,574
ZFU16,2016-05-23 12:00,23,120.0547,120.0703,120.0547,120.0625,898
ZFU16,2016-05-23 12:30,23,120.0625,120.0938,120.0625,120.0859,444
ZFU16,2016-05-23 13:00,23,120.0859,120.0859,120.0625,120.0625,220
ZFU16,2016-05-23 13:30,23,120.0625,120.0781,120.0625,120.0703,757
ZFU16,2016-05-23 14:00,23,120.0547,120.1094,120.0547,120.1016,1041
ZFU16,2016-05-23 14:30,23,120.0938,120.0938,120.0781,120.0938,890
ZFU16,2016-05-23 15:00,23,120.0938,120.1016,120.0938,120.1016,108
ZFU16,2016-05-23 15:30,23,120.1016,120.1016,120.0781,120.0859,988
ZFU16,2016-05-23 17:00,24,120.1016,120.1016,120.0938,120.0938,18
ZFU16,2016-05-23 18:00,24,120.0547,120.0547,120.0469,120.0469,8
ZFU16,2016-05-23 18:30,24,120.0469,120.0625,120.0469,120.0625,13
ZFU16,2016-05-23 19:00,24,120.0547,120.0547,120.0547,120.0547,4
ZFU16,2016-05-23 19:30,24,120.0547,120.0547,120.0313,120.0313,29
ZFU16,2016-05-23 20:00,24,120.0391,120.0469,120.0391,120.0469,101
ZFU16,2016-05-23 20:30,24,120.0625,120.0625,120.0625,120.0625,2
ZFU16,2016-05-23 21:00,24,120.0625,120.0703,120.0625,120.0703,23
ZFU16,2016-05-23 21:30,24,120.0703,120.0781,120.0703,120.0781,26
ZFU16,2016-05-23 22:00,24,120.0781,120.0781,120.0781,120.0781,20
ZFU16,2016-05-23 22:30,24,120.0781,120.0859,120.0781,120.0781,113
ZFU16,2016-05-23 23:00,24,120.0781,120.0781,120.0781,120.0781,29
ZFU16,2016-05-23 23:30,24,120.0781,120.1016,120.0781,120.1016,168
ZFU16,2016-05-24 00:00,24,120.0938,120.1094,120.0938,120.1016,23
ZFU16,2016-05-24 00:30,24,120.1094,120.125,120.1016,120.1172,395
ZFU16,2016-05-24 01:00,24,120.1172,120.125,120.1016,120.1094,920
ZFU16,2016-05-24 01:30,24,120.1094,120.125,120.1016,120.125,944
ZFU16,2016-05-24 02:00,24,120.125,120.1328,120.0938,120.0938,965
ZFU16,2016-05-24 02:30,24,120.0859,120.0859,120.0625,120.0703,299
ZFU16,2016-05-24 03:00,24,120.0703,120.0781,120.0547,120.0781,1149
ZFU16,2016-05-24 03:30,24,120.0703,120.0703,120.0391,120.0469,554
ZFU16,2016-05-24 04:00,24,120.0391,120.0469,120.0234,120.0234,719
ZFU16,2016-05-24 04:30,24,120.0234,120.0313,120.0078,120.0234,703
ZFU16,2016-05-24 05:00,24,120.0234,120.0547,120.0234,120.0547,1579
ZFU16,2016-05-24 05:30,24,120.0469,120.0547,120,120.0234,1750
ZFU16,2016-05-24 06:00,24,120.0234,120.0234,120.0078,120.0078,653
ZFU16,2016-05-24 06:30,24,120,120.0313,120,120.0313,932
ZFU16,2016-05-24 07:00,24,120.0313,120.0313,119.9609,120.0078,5138
ZFU16,2016-05-24 07:30,24,120,120.0313,119.9766,119.9844,4912
ZFU16,2016-05-24 08:00,24,119.9766,119.9844,119.9375,119.9609,5992
ZFU16,2016-05-24 08:30,24,119.9609,119.9609,119.9141,119.9453,7863
ZFU16,2016-05-24 09:00,24,119.9453,119.9453,119.875,119.8828,9449
ZFU16,2016-05-24 09:30,24,119.8828,119.9063,119.8516,119.8906,5662
ZFU16,2016-05-24 10:00,24,119.8906,119.8984,119.875,119.875,4598
ZFU16,2016-05-24 10:30,24,119.875,119.8984,119.875,119.8828,2365
ZFU16,2016-05-24 11:00,24,119.8672,119.8672,119.8516,119.8672,3287
ZFU16,2016-05-24 11:30,24,119.8672,119.8906,119.8672,119.875,3403
ZFU16,2016-05-24 12:00,24,119.875,119.9453,119.875,119.9375,5385
ZFU16,2016-05-24 12:30,24,119.9375,119.9766,119.9375,119.9688,3633
ZFU16,2016-05-24 13:00,24,119.9688,120.0078,119.9688,120,5133
ZFU16,2016-05-24 13:30,24,120,120.0078,119.9531,119.9688,2389
ZFU16,2016-05-24 14:00,24,119.9609,119.9688,119.9375,119.9375,2964
ZFU16,2016-05-24 14:30,24,119.9375,119.9453,119.9141,119.9219,4458
ZFU16,2016-05-24 15:00,24,119.9219,119.9375,119.9063,119.9141,3074
ZFU16,2016-05-24 15:30,24,119.9219,119.9219,119.8984,119.9063,1033
ZFU16,2016-05-24 17:00,25,119.8984,119.9219,119.8984,119.9219,17
ZFU16,2016-05-24 17:30,25,119.9219,119.9219,119.9141,119.9141,8
ZFU16,2016-05-24 18:00,25,119.9141,119.9219,119.9141,119.9219,4
ZFU16,2016-05-24 18:30,25,119.9141,119.9219,119.9141,119.9219,4
ZFU16,2016-05-24 19:00,25,119.9297,119.9531,119.9297,119.9453,34
ZFU16,2016-05-24 19:30,25,119.9375,119.9375,119.9063,119.9063,100
ZFU16,2016-05-24 20:00,25,119.9219,119.9219,119.9063,119.9141,1371
ZFU16,2016-05-24 20:30,25,119.9219,119.9219,119.8984,119.8984,69
ZFU16,2016-05-24 21:00,25,119.9063,119.9219,119.9063,119.9141,24
ZFU16,2016-05-24 21:30,25,119.9063,119.9063,119.8984,119.8984,32
ZFU16,2016-05-24 22:00,25,119.9063,119.9063,119.8984,119.8984,827
ZFU16,2016-05-24 22:30,25,119.9063,119.9063,119.8984,119.9063,947
ZFU16,2016-05-24 23:00,25,119.9141,119.9219,119.9063,119.9063,136
ZFU16,2016-05-24 23:30,25,119.9141,119.9141,119.8984,119.9063,347
ZFU16,2016-05-25 00:00,25,119.9063,119.9063,119.8906,119.8984,147
ZFU16,2016-05-25 00:30,25,119.8984,119.8984,119.875,119.8906,526
ZFU16,2016-05-25 01:00,25,119.8906,119.8906,119.8594,119.8672,603
ZFU16,2016-05-25 01:30,25,119.8672,119.8906,119.8516,119.8516,740
ZFU16,2016-05-25 02:00,25,119.8438,119.8516,119.8281,119.8281,1626
ZFU16,2016-05-25 02:30,25,119.8281,119.8359,119.7969,119.8281,1823
ZFU16,2016-05-25 03:00,25,119.8281,119.8359,119.8125,119.8125,1341
ZFU16,2016-05-25 03:30,25,119.8125,119.8438,119.7969,119.8281,1322
ZFU16,2016-05-25 04:00,25,119.8359,119.8594,119.8359,119.8438,848
ZFU16,2016-05-25 04:30,25,119.8516,119.8594,119.8281,119.8516,801
ZFU16,2016-05-25 05:00,25,119.8594,119.8984,119.8594,119.8984,2396
ZFU16,2016-05-25 05:30,25,119.8906,119.8984,119.8594,119.8594,1449
ZFU16,2016-05-25 06:00,25,119.8594,119.875,119.8438,119.875,929
ZFU16,2016-05-25 06:30,25,119.875,119.8906,119.8516,119.8594,1764
ZFU16,2016-05-25 07:00,25,119.8594,119.8672,119.8281,119.8516,3330
ZFU16,2016-05-25 07:30,25,119.8438,119.8828,119.8203,119.8438,6313
ZFU16,2016-05-25 08:00,25,119.8359,119.8984,119.8281,119.8906,7846
ZFU16,2016-05-25 08:30,25,119.8984,119.9141,119.8438,119.8984,14643
ZFU16,2016-05-25 09:00,25,119.8984,119.8984,119.8438,119.8672,9544
ZFU16,2016-05-25 09:30,25,119.875,119.9375,119.8594,119.9141,13986
ZFU16,2016-05-25 10:00,25,119.9219,119.9453,119.9141,119.9453,9274
ZFU16,2016-05-25 10:30,25,119.9453,119.9453,119.9063,119.9141,11445
ZFU16,2016-05-25 11:00,25,119.9141,119.9219,119.8984,119.9063,3987
ZFU16,2016-05-25 11:30,25,119.9063,119.9453,119.8984,119.9375,8803
ZFU16,2016-05-25 12:00,25,119.9297,120.0547,119.8906,119.9063,13189
ZFU16,2016-05-25 12:30,25,119.9063,119.9453,119.8984,119.9375,7505
ZFU16,2016-05-25 13:00,25,119.9453,119.9531,119.9297,119.9375,9278
ZFU16,2016-05-25 13:30,25,119.9453,119.9453,119.9063,119.9141,15069
ZFU16,2016-05-25 14:00,25,119.9141,119.9219,119.9063,119.9063,8579
ZFU16,2016-05-25 14:30,25,119.9141,119.9141,119.8828,119.8906,3131
ZFU16,2016-05-25 15:00,25,119.8906,119.9141,119.875,119.8906,4242
ZFU16,2016-05-25 15:30,25,119.8828,119.9219,119.875,119.9141,1882
ZFU16,2016-05-25 17:00,26,119.9141,119.9141,119.8984,119.9063,10
ZFU16,2016-05-25 17:30,26,119.9063,119.9297,119.9063,119.9219,35
ZFU16,2016-05-25 18:00,26,119.9297,119.9297,119.9219,119.9219,33
ZFU16,2016-05-25 18:30,26,119.9297,119.9609,119.9297,119.9531,1092
ZFU16,2016-05-25 19:00,26,119.9609,119.9922,119.9531,119.9531,903
ZFU16,2016-05-25 19:30,26,119.9609,120.0156,119.9609,120.0078,734
ZFU16,2016-05-25 20:00,26,120,120.0156,120,120,653
ZFU16,2016-05-25 20:30,26,120,120.0078,119.9922,120,1028
ZFU16,2016-05-25 21:00,26,120,120,119.9922,120,961
ZFU16,2016-05-25 21:30,26,120,120,119.9922,120,221
ZFU16,2016-05-25 22:00,26,120,120.0156,119.9922,120.0078,425
ZFU16,2016-05-25 22:30,26,120.0078,120.0156,120.0078,120.0156,10
ZFU16,2016-05-25 23:00,26,120.0078,120.0078,120,120,333
ZFU16,2016-05-25 23:30,26,120,120.0078,120,120.0078,424
ZFU16,2016-05-26 00:00,26,120.0078,120.0156,120.0078,120.0156,326
ZFU16,2016-05-26 00:30,26,120.0078,120.0234,120.0078,120.0234,846
ZFU16,2016-05-26 01:00,26,120.0156,120.0156,119.9922,120,5159
ZFU16,2016-05-26 01:30,26,119.9922,120,119.9531,119.9609,934
ZFU16,2016-05-26 02:00,26,119.9688,119.9688,119.9375,119.9375,1318
ZFU16,2016-05-26 02:30,26,119.9453,119.9531,119.9297,119.9375,2626
ZFU16,2016-05-26 03:00,26,119.9375,119.9766,119.9375,119.9688,2258
ZFU16,2016-05-26 03:30,26,119.9766,119.9766,119.9609,119.9688,1577
ZFU16,2016-05-26 04:00,26,119.9609,119.9609,119.9453,119.9531,976
ZFU16,2016-05-26 04:30,26,119.9453,119.9531,119.9219,119.9453,4067
ZFU16,2016-05-26 05:00,26,119.9375,119.9453,119.9297,119.9375,4863
ZFU16,2016-05-26 05:30,26,119.9375,119.9375,119.9063,119.9141,7662
ZFU16,2016-05-26 06:00,26,119.9219,119.9453,119.9219,119.9375,4173
ZFU16,2016-05-26 06:30,26,119.9375,119.9766,119.9297,119.9688,9883
ZFU16,2016-05-26 07:00,26,119.9609,120,119.9453,119.9688,14607
ZFU16,2016-05-26 07:30,26,119.9688,120.0313,119.9375,120.0156,18990
ZFU16,2016-05-26 08:00,26,120.0234,120.0391,120.0078,120.0156,10274
ZFU16,2016-05-26 08:30,26,120.0234,120.0469,120.0156,120.0469,14103
ZFU16,2016-05-26 09:00,26,120.0469,120.0625,120.0234,120.0547,17940
ZFU16,2016-05-26 09:30,26,120.0469,120.0781,120.0391,120.0703,16752
ZFU16,2016-05-26 10:00,26,120.0625,120.0938,120.0547,120.0703,16616
ZFU16,2016-05-26 10:30,26,120.0703,120.0859,120.0703,120.0859,13714
ZFU16,2016-05-26 11:00,26,120.0859,120.1094,120.0859,120.1094,7866
ZFU16,2016-05-26 11:30,26,120.1016,120.1328,120.1016,120.1094,7154
ZFU16,2016-05-26 12:00,26,120.1172,120.1953,120.1094,120.1875,15607
ZFU16,2016-05-26 12:30,26,120.1875,120.2031,120.1563,120.1719,8199
ZFU16,2016-05-26 13:00,26,120.1797,120.2109,120.1641,120.2031,10871
ZFU16,2016-05-26 13:30,26,120.1953,120.2188,120.1953,120.2188,12972
ZFU16,2016-05-26 14:00,26,120.2188,120.2188,120.1641,120.1641,14569
ZFU16,2016-05-26 14:30,26,120.1719,120.1875,120.1484,120.1719,7144
ZFU16,2016-05-26 15:00,26,120.1719,120.1875,120.1719,120.1797,1965
ZFU16,2016-05-26 15:30,26,120.1875,120.2031,120.1719,120.1875,4385
ZFU16,2016-05-26 17:00,27,120.1953,120.2031,120.1719,120.1875,360
ZFU16,2016-05-26 17:30,27,120.1875,120.1875,120.1797,120.1797,693
ZFU16,2016-05-26 18:00,27,120.1797,120.1875,120.1797,120.1797,288
ZFU16,2016-05-26 18:30,27,120.1719,120.1797,120.1641,120.1641,267
ZFU16,2016-05-26 19:00,27,120.1719,120.1797,120.1484,120.1563,1331
ZFU16,2016-05-26 19:30,27,120.1563,120.1563,120.1406,120.1406,742
ZFU16,2016-05-26 20:00,27,120.1484,120.1641,120.1484,120.1641,623
ZFU16,2016-05-26 20:30,27,120.1563,120.1719,120.1563,120.1641,705
ZFU16,2016-05-26 21:00,27,120.1641,120.1719,120.1641,120.1719,801
ZFU16,2016-05-26 21:30,27,120.1719,120.1875,120.1641,120.1797,687
ZFU16,2016-05-26 22:00,27,120.1797,120.1797,120.1719,120.1719,262
ZFU16,2016-05-26 22:30,27,120.1641,120.1641,120.1406,120.1484,391
ZFU16,2016-05-26 23:00,27,120.1406,120.1406,120.1172,120.1328,618
ZFU16,2016-05-26 23:30,27,120.1328,120.1406,120.1328,120.1328,166
ZFU16,2016-05-27 00:00,27,120.1328,120.1484,120.125,120.1484,139
ZFU16,2016-05-27 00:30,27,120.1484,120.1641,120.1328,120.1484,1439
ZFU16,2016-05-27 01:00,27,120.1484,120.1797,120.1484,120.1719,4545
ZFU16,2016-05-27 01:30,27,120.1719,120.1875,120.1641,120.1875,2146
ZFU16,2016-05-27 02:00,27,120.1875,120.1953,120.1563,120.1719,2864
ZFU16,2016-05-27 02:30,27,120.1719,120.1797,120.1484,120.1641,1591
ZFU16,2016-05-27 03:00,27,120.1719,120.1719,120.1406,120.1563,4052
ZFU16,2016-05-27 03:30,27,120.1563,120.1875,120.1484,120.1797,4005
ZFU16,2016-05-27 04:00,27,120.1875,120.1953,120.1719,120.1875,3872
ZFU16,2016-05-27 04:30,27,120.1797,120.1875,120.1641,120.1719,2332
ZFU16,2016-05-27 05:00,27,120.1719,120.1875,120.1719,120.1719,1665
ZFU16,2016-05-27 05:30,27,120.1719,120.1797,120.1563,120.1641,2508
ZFU16,2016-05-27 06:00,27,120.1563,120.1563,120.1328,120.1406,4273
ZFU16,2016-05-27 06:30,27,120.1406,120.1953,120.1406,120.1875,10759
ZFU16,2016-05-27 07:00,27,120.1797,120.1953,120.1641,120.1719,10798
ZFU16,2016-05-27 07:30,27,120.1719,120.1953,120.1563,120.1875,15031
ZFU16,2016-05-27 08:00,27,120.1875,120.1875,120.125,120.125,14877
ZFU16,2016-05-27 08:30,27,120.125,120.1797,120.125,120.1641,19612
ZFU16,2016-05-27 09:00,27,120.1719,120.1797,120.1094,120.1406,23786
ZFU16,2016-05-27 09:30,27,120.1328,120.1406,120.1094,120.1172,9220
ZFU16,2016-05-27 10:00,27,120.1094,120.1328,120.0781,120.1094,18677
ZFU16,2016-05-27 10:30,27,120.1094,120.1328,120.0938,120.1172,8710
ZFU16,2016-05-27 11:00,27,120.1172,120.125,120.1094,120.1172,6031
ZFU16,2016-05-27 11:30,27,120.125,120.1328,120.1016,120.1094,8217
ZFU16,2016-05-27 12:00,27,120.1016,120.1172,120.0938,120.1016,5833
ZFU16,2016-05-27 12:30,27,120.1016,120.1016,119.9297,119.9531,39173
ZFU16,2016-05-27 13:00,27,119.9531,119.9531,119.8672,119.875,19494
ZFU16,2016-05-27 13:30,27,119.8828,119.8828,119.7969,119.8125,7679
ZFU16,2016-05-27 14:00,27,119.8203,119.8438,119.8047,119.8359,6030
ZFU16,2016-05-27 14:30,27,119.8359,119.8516,119.8359,119.8516,2396
ZFU16,2016-05-27 15:00,27,119.8516,119.8516,119.8203,119.8438,2583
ZFU16,2016-05-27 15:30,27,119.8438,119.8516,119.8359,119.8516,1453
ZFU16,2016-05-29 17:00,31,119.8594,119.8594,119.7969,119.8047,1033
ZFU16,2016-05-29 17:30,31,119.8047,119.8203,119.7969,119.7969,629
ZFU16,2016-05-29 18:00,31,119.7969,119.8047,119.7813,119.8047,446
ZFU16,2016-05-29 18:30,31,119.7969,119.8203,119.7891,119.8203,382
ZFU16,2016-05-29 19:00,31,119.8203,119.8203,119.7813,119.7969,990
ZFU16,2016-05-29 19:30,31,119.7891,119.7969,119.7578,119.7969,1546
ZFU16,2016-05-29 20:00,31,119.7969,119.7969,119.7734,119.7891,615
ZFU16,2016-05-29 20:30,31,119.7813,119.8047,119.7734,119.7969,732
ZFU16,2016-05-29 21:00,31,119.7969,119.7969,119.7813,119.7813,925
ZFU16,2016-05-29 21:30,31,119.7891,119.8047,119.7813,119.8047,644
ZFU16,2016-05-29 22:00,31,119.8125,119.8125,119.8047,119.8125,476
ZFU16,2016-05-29 22:30,31,119.8125,119.8125,119.8125,119.8125,24
ZFU16,2016-05-29 23:00,31,119.8125,119.8125,119.8047,119.8125,182
ZFU16,2016-05-29 23:30,31,119.8125,119.8203,119.8047,119.8203,93
ZFU16,2016-05-30 00:00,31,119.8125,119.8203,119.8125,119.8125,30
ZFU16,2016-05-30 00:30,31,119.8203,119.8203,119.8047,119.8125,286
ZFU16,2016-05-30 01:00,31,119.8203,119.8281,119.7969,119.8047,938
ZFU16,2016-05-30 01:30,31,119.8047,119.8047,119.7969,119.8047,840
ZFU16,2016-05-30 02:00,31,119.8047,119.8047,119.7891,119.7891,2050
ZFU16,2016-05-30 02:30,31,119.7969,119.8047,119.7891,119.7969,2090
ZFU16,2016-05-30 03:00,31,119.7891,119.7891,119.7734,119.7891,1863
ZFU16,2016-05-30 03:30,31,119.7813,119.7813,119.7656,119.7656,954
ZFU16,2016-05-30 04:00,31,119.7656,119.7734,119.7578,119.7578,1433
ZFU16,2016-05-30 04:30,31,119.7656,119.7656,119.7578,119.7578,727
ZFU16,2016-05-30 05:00,31,119.7578,119.7969,119.7578,119.7891,2056
ZFU16,2016-05-30 05:30,31,119.7813,119.7891,119.7734,119.7734,351
ZFU16,2016-05-30 06:00,31,119.7734,119.7813,119.7656,119.7734,285
ZFU16,2016-05-30 06:30,31,119.7734,119.7734,119.75,119.7578,715
ZFU16,2016-05-30 07:00,31,119.7578,119.8047,119.75,119.7578,3842
ZFU16,2016-05-30 07:30,31,119.7578,119.7656,119.7422,119.75,1095
ZFU16,2016-05-30 08:00,31,119.75,119.7813,119.7344,119.7813,4082
ZFU16,2016-05-30 08:30,31,119.7734,119.7891,119.7734,119.7891,2297
ZFU16,2016-05-30 09:00,31,119.7813,119.7891,119.7734,119.7734,549
ZFU16,2016-05-30 09:30,31,119.7813,119.7813,119.7422,119.7578,3573
ZFU16,2016-05-30 10:00,31,119.75,119.7656,119.7422,119.75,2202
ZFU16,2016-05-30 10:30,31,119.75,119.7578,119.75,119.75,875
ZFU16,2016-05-30 11:00,31,119.75,119.7578,119.7344,119.7578,1933
ZFU16,2016-05-30 11:30,31,119.7578,119.7656,119.7578,119.7656,1213
ZFU16,2016-05-30 17:00,31,119.7578,119.7813,119.7578,119.7813,375
ZFU16,2016-05-30 17:30,31,119.7734,119.7969,119.7734,119.7891,371
ZFU16,2016-05-30 18:00,31,119.7969,119.8125,119.7969,119.8047,472
ZFU16,2016-05-30 18:30,31,119.8047,119.8438,119.7969,119.8438,3476
ZFU16,2016-05-30 19:00,31,119.8438,119.8594,119.8359,119.8516,2472
ZFU16,2016-05-30 19:30,31,119.8516,119.8672,119.8516,119.8672,2155
ZFU16,2016-05-30 20:00,31,119.8672,119.8672,119.8516,119.8672,1998
ZFU16,2016-05-30 20:30,31,119.8594,119.8672,119.8359,119.8438,1446
ZFU16,2016-05-30 21:00,31,119.8438,119.8516,119.8125,119.8203,1355
ZFU16,2016-05-30 21:30,31,119.8203,119.8359,119.8203,119.8203,843
ZFU16,2016-05-30 22:00,31,119.8203,119.8281,119.8203,119.8203,272
ZFU16,2016-05-30 22:30,31,119.8203,119.8281,119.8125,119.8203,959
ZFU16,2016-05-30 23:00,31,119.8203,119.8281,119.8203,119.8281,420
ZFU16,2016-05-30 23:30,31,119.8281,119.8281,119.8281,119.8281,300
ZFU16,2016-05-31 00:00,31,119.8203,119.8203,119.7813,119.7969,3027
ZFU16,2016-05-31 00:30,31,119.7891,119.7969,119.7734,119.7891,934
ZFU16,2016-05-31 01:00,31,119.7891,119.8281,119.7891,119.8047,2675
ZFU16,2016-05-31 01:30,31,119.8125,119.8281,119.8047,119.8203,4272
ZFU16,2016-05-31 02:00,31,119.8203,119.8281,119.7734,119.7813,8031
ZFU16,2016-05-31 02:30,31,119.7813,119.7969,119.7656,119.7891,4412
ZFU16,2016-05-31 03:00,31,119.7969,119.8203,119.7969,119.8047,6315
ZFU16,2016-05-31 03:30,31,119.8125,119.8203,119.7969,119.8125,4264
ZFU16,2016-05-31 04:00,31,119.8047,119.8281,119.7969,119.8203,7406
ZFU16,2016-05-31 04:30,31,119.8203,119.8438,119.8203,119.8281,2189
ZFU16,2016-05-31 05:00,31,119.8281,119.8281,119.7891,119.8047,5961
ZFU16,2016-05-31 05:30,31,119.8125,119.8438,119.7969,119.8359,7666
ZFU16,2016-05-31 06:00,31,119.8359,119.8594,119.8203,119.8438,6902
ZFU16,2016-05-31 06:30,31,119.8516,119.8672,119.8359,119.8594,8466
ZFU16,2016-05-31 07:00,31,119.8594,119.8828,119.8203,119.8281,26156
ZFU16,2016-05-31 07:30,31,119.8281,119.8359,119.7734,119.7813,24480
ZFU16,2016-05-31 08:00,31,119.7891,119.8047,119.7656,119.7734,18927
ZFU16,2016-05-31 08:30,31,119.7656,119.8281,119.7578,119.8203,39334
ZFU16,2016-05-31 09:00,31,119.8125,119.8516,119.8047,119.8516,26510
ZFU16,2016-05-31 09:30,31,119.8516,119.9141,119.8438,119.9141,35980
ZFU16,2016-05-31 10:00,31,119.9141,119.9766,119.8984,119.9609,61630
ZFU16,2016-05-31 10:30,31,119.9609,120.0391,119.9453,120.0313,38520
ZFU16,2016-05-31 11:00,31,120.0234,120.0313,119.9844,120.0234,35720
ZFU16,2016-05-31 11:30,31,120.0234,120.0391,120.0156,120.0156,24604
ZFU16,2016-05-31 12:00,31,120.0156,120.0625,120,120.0547,30966
ZFU16,2016-05-31 12:30,31,120.0547,120.0625,120.0156,120.0313,27039
ZFU16,2016-05-31 13:00,31,120.0234,120.0938,120.0234,120.0938,34841
ZFU16,2016-05-31 13:30,31,120.0938,120.125,120.0859,120.1016,76912
ZFU16,2016-05-31 14:00,31,120.1094,120.1172,120.0625,120.0703,41488
ZFU16,2016-05-31 14:30,31,120.0625,120.0703,120.0391,120.0391,22152
ZFU16,2016-05-31 15:00,31,120.0391,120.0469,120.0078,120.0078,21625
ZFU16,2016-05-31 15:30,31,120.0078,120.0234,119.9922,120.0234,11545
ZFU16,2016-05-31 17:00,1,120.0313,120.0391,120.0156,120.0234,795
ZFU16,2016-05-31 17:30,1,120.0234,120.0313,120.0078,120.0234,487
ZFU16,2016-05-31 18:00,1,120.0234,120.0313,120.0156,120.0313,308
ZFU16,2016-05-31 18:30,1,120.0234,120.0391,120.0078,120.0313,1752
ZFU16,2016-05-31 19:00,1,120.0391,120.0469,120.0313,120.0313,1748
ZFU16,2016-05-31 19:30,1,120.0313,120.0469,120.0313,120.0391,2749
ZFU16,2016-05-31 20:00,1,120.0313,120.0469,120.0234,120.0313,807
ZFU16,2016-05-31 20:30,1,120.0313,120.0313,120,120.0156,2758
ZFU16,2016-05-31 21:00,1,120.0156,120.0156,120,120,1952
ZFU16,2016-05-31 21:30,1,120.0078,120.0156,120.0078,120.0078,354
ZFU16,2016-05-31 22:00,1,120.0156,120.0391,120.0156,120.0391,1930
ZFU16,2016-05-31 22:30,1,120.0313,120.0391,120.0234,120.0391,1605
ZFU16,2016-05-31 23:00,1,120.0391,120.0391,120.0156,120.0234,1045
ZFU16,2016-05-31 23:30,1,120.0234,120.0313,120.0234,120.0234,821
ZFU16,2016-06-01 00:00,1,120.0234,120.1094,120.0234,120.0781,5230
ZFU16,2016-06-01 00:30,1,120.0781,120.1016,120.0703,120.0781,1986
ZFU16,2016-06-01 01:00,1,120.0781,120.0859,120.0547,120.0625,3146
ZFU16,2016-06-01 01:30,1,120.0703,120.0938,120.0625,120.0859,4321
ZFU16,2016-06-01 02:00,1,120.0859,120.1094,120.0859,120.1016,4293
ZFU16,2016-06-01 02:30,1,120.1016,120.1094,120.0391,120.0469,5897
ZFU16,2016-06-01 03:00,1,120.0547,120.0625,120.0391,120.0547,4739
ZFU16,2016-06-01 03:30,1,120.0547,120.0859,120.0469,120.0859,3535
ZFU16,2016-06-01 04:00,1,120.0938,120.1016,120.0859,120.0938,9412
ZFU16,2016-06-01 04:30,1,120.0859,120.0938,120.0625,120.0859,3939
ZFU16,2016-06-01 05:00,1,120.0938,120.1094,120.0859,120.1016,4240
ZFU16,2016-06-01 05:30,1,120.1016,120.125,120.1016,120.1172,3466
ZFU16,2016-06-01 06:00,1,120.1172,120.1719,120.1094,120.1563,17417
ZFU16,2016-06-01 06:30,1,120.1563,120.1797,120.1328,120.1719,12389
ZFU16,2016-06-01 07:00,1,120.1797,120.1797,120.1016,120.1328,19700
ZFU16,2016-06-01 07:30,1,120.1328,120.2109,120.125,120.1953,34081
ZFU16,2016-06-01 08:00,1,120.1875,120.2031,120.1563,120.1641,30624
ZFU16,2016-06-01 08:30,1,120.1719,120.2188,120.1641,120.2031,28152
ZFU16,2016-06-01 09:00,1,120.2031,120.2031,120.0547,120.1328,89185
ZFU16,2016-06-01 09:30,1,120.125,120.1328,120.0156,120.0156,46377
ZFU16,2016-06-01 10:00,1,120.0156,120.0313,119.9844,120.0313,43454
ZFU16,2016-06-01 10:30,1,120.0234,120.0547,119.9922,120.0078,30874
ZFU16,2016-06-01 11:00,1,120.0078,120.0078,119.9609,120,20477
ZFU16,2016-06-01 11:30,1,120,120.0078,119.9531,119.9531,23374
ZFU16,2016-06-01 12:00,1,119.9531,119.9766,119.9375,119.9688,19609
ZFU16,2016-06-01 12:30,1,119.9688,119.9766,119.9453,119.9531,23484
ZFU16,2016-06-01 13:00,1,119.9609,120,119.9453,119.9844,20666
ZFU16,2016-06-01 13:30,1,119.9844,119.9922,119.9609,119.9688,22176
ZFU16,2016-06-01 14:00,1,119.9766,119.9766,119.9453,119.9688,26732
ZFU16,2016-06-01 14:30,1,119.9688,119.9766,119.9453,119.9531,14662
ZFU16,2016-06-01 15:00,1,119.9531,119.9688,119.9453,119.9609,8832
ZFU16,2016-06-01 15:30,1,119.9609,119.9922,119.9609,119.9844,9957
ZFU16,2016-06-01 17:00,2,119.9922,119.9922,119.9766,119.9766,651
ZFU16,2016-06-01 17:30,2,119.9766,119.9844,119.9688,119.9766,230
ZFU16,2016-06-01 18:00,2,119.9688,119.9766,119.9688,119.9766,135
ZFU16,2016-06-01 18:30,2,119.9766,119.9922,119.9688,119.9766,828
ZFU16,2016-06-01 19:00,2,119.9844,120,119.9844,119.9922,2338
ZFU16,2016-06-01 19:30,2,119.9922,120.0234,119.9922,120.0156,2030
ZFU16,2016-06-01 20:00,2,120.0078,120.0078,119.9922,120,962
ZFU16,2016-06-01 20:30,2,119.9922,120.0156,119.9688,120,2806
ZFU16,2016-06-01 21:00,2,120,120.0469,120,120.0391,1673
ZFU16,2016-06-01 21:30,2,120.0391,120.0469,120.0313,120.0469,1577
ZFU16,2016-06-01 22:00,2,120.0391,120.0469,120.0391,120.0391,1099
ZFU16,2016-06-01 22:30,2,120.0469,120.0547,120.0313,120.0469,2154
ZFU16,2016-06-01 23:00,2,120.0469,120.0469,120.0156,120.0156,1793
ZFU16,2016-06-01 23:30,2,120.0234,120.0234,120.0078,120.0078,524
ZFU16,2016-06-02 00:00,2,120.0078,120.0234,120.0078,120.0234,858
ZFU16,2016-06-02 00:30,2,120.0234,120.0313,120,120.0156,1246
ZFU16,2016-06-02 01:00,2,120.0156,120.0313,120,120.0078,2846
ZFU16,2016-06-02 01:30,2,120.0156,120.0156,120.0078,120.0078,1758
ZFU16,2016-06-02 02:00,2,120.0078,120.0156,119.9844,120.0156,4411
ZFU16,2016-06-02 02:30,2,120.0156,120.0234,119.9922,120,3897
ZFU16,2016-06-02 03:00,2,120.0078,120.0156,119.9922,120,3618
ZFU16,2016-06-02 03:30,2,120,120,119.9766,120,4323
ZFU16,2016-06-02 04:00,2,119.9922,120,119.9688,119.9844,3877
ZFU16,2016-06-02 04:30,2,119.9766,120.0078,119.9766,120,4514
ZFU16,2016-06-02 05:00,2,120,120.0156,119.9922,120,5151
ZFU16,2016-06-02 05:30,2,120,120.0234,119.9922,120.0234,4123
ZFU16,2016-06-02 06:00,2,120.0234,120.0469,120.0078,120.0313,7465
ZFU16,2016-06-02 06:30,2,120.0391,120.0469,120,120.0156,11650
ZFU16,2016-06-02 07:00,2,120.0234,120.0781,119.9531,120,36253
ZFU16,2016-06-02 07:30,2,120,120.0703,119.9766,120.0547,34909
ZFU16,2016-06-02 08:00,2,120.0625,120.0625,120.0156,120.0625,27131
ZFU16,2016-06-02 08:30,2,120.0703,120.1484,120.0703,120.1172,48605
ZFU16,2016-06-02 09:00,2,120.1172,120.1641,120.1172,120.1563,46950
ZFU16,2016-06-02 09:30,2,120.1563,120.2031,120.1406,120.1563,37623
ZFU16,2016-06-02 10:00,2,120.1641,120.1719,120.125,120.1563,46911
ZFU16,2016-06-02 10:30,2,120.1484,120.1563,120.1328,120.1328,14558
ZFU16,2016-06-02 11:00,2,120.1406,120.1641,120.1328,120.1406,19513
ZFU16,2016-06-02 11:30,2,120.1406,120.1719,120.1406,120.1563,12472
ZFU16,2016-06-02 12:00,2,120.1563,120.1719,120.1484,120.1641,12614
ZFU16,2016-06-02 12:30,2,120.1641,120.1719,120.1484,120.1641,16647
ZFU16,2016-06-02 13:00,2,120.1641,120.1641,120.1328,120.1406,20837
ZFU16,2016-06-02 13:30,2,120.1406,120.1719,120.1172,120.1328,24175
ZFU16,2016-06-02 14:00,2,120.125,120.1406,120.1172,120.1328,13994
ZFU16,2016-06-02 14:30,2,120.1406,120.1563,120.1328,120.1484,8088
ZFU16,2016-06-02 15:00,2,120.1484,120.1875,120.1406,120.1875,11940
ZFU16,2016-06-02 15:30,2,120.1875,120.1875,120.1406,120.1406,19872
ZFU16,2016-06-02 17:00,3,120.1484,120.1484,120.1328,120.1406,1124
ZFU16,2016-06-02 17:30,3,120.1406,120.1563,120.1406,120.1484,379
ZFU16,2016-06-02 18:00,3,120.1484,120.1484,120.1406,120.1406,1301
ZFU16,2016-06-02 18:30,3,120.1406,120.1406,120.1172,120.1172,1923
ZFU16,2016-06-02 19:00,3,120.1172,120.1406,120.1172,120.1172,2724
ZFU16,2016-06-02 19:30,3,120.1172,120.125,120.1016,120.1094,2494
ZFU16,2016-06-02 20:00,3,120.1094,120.1172,120.1016,120.1016,1494
ZFU16,2016-06-02 20:30,3,120.1016,120.125,120.0938,120.125,3275
ZFU16,2016-06-02 21:00,3,120.1172,120.1328,120.1172,120.125,740
ZFU16,2016-06-02 21:30,3,120.125,120.125,120.1172,120.125,595
ZFU16,2016-06-02 22:00,3,120.125,120.125,120.1172,120.1172,374
ZFU16,2016-06-02 22:30,3,120.125,120.1328,120.1172,120.125,780
ZFU16,2016-06-02 23:00,3,120.1328,120.1484,120.125,120.1484,888
ZFU16,2016-06-02 23:30,3,120.1484,120.1484,120.125,120.125,754
ZFU16,2016-06-03 00:00,3,120.1328,120.1406,120.125,120.1328,1561
ZFU16,2016-06-03 00:30,3,120.125,120.125,120.1016,120.1094,4186
ZFU16,2016-06-03 01:00,3,120.1094,120.1406,120.1094,120.1172,2688
ZFU16,2016-06-03 01:30,3,120.1172,120.1406,120.1172,120.1406,1730
ZFU16,2016-06-03 02:00,3,120.1406,120.1563,120.125,120.1563,3665
ZFU16,2016-06-03 02:30,3,120.1484,120.1563,120.1328,120.1484,3312
ZFU16,2016-06-03 03:00,3,120.1484,120.1719,120.1406,120.1563,5986
ZFU16,2016-06-03 03:30,3,120.1563,120.1563,120.1406,120.1406,1941
ZFU16,2016-06-03 04:00,3,120.1484,120.1563,120.1406,120.1563,2250
ZFU16,2016-06-03 04:30,3,120.1563,120.1797,120.1563,120.1641,4811
ZFU16,2016-06-03 05:00,3,120.1563,120.1719,120.1484,120.1563,9092
ZFU16,2016-06-03 05:30,3,120.1563,120.1641,120.1563,120.1641,3045
ZFU16,2016-06-03 06:00,3,120.1641,120.1953,120.1563,120.1797,18259
ZFU16,2016-06-03 06:30,3,120.1797,120.1953,120.1563,120.1719,14382
ZFU16,2016-06-03 07:00,3,120.1797,120.2188,120.1641,120.2031,24908
ZFU16,2016-06-03 07:30,3,120.2031,120.75,120.1953,120.7422,274692
ZFU16,2016-06-03 08:00,3,120.7422,120.9063,120.7266,120.7969,149911
ZFU16,2016-06-03 08:30,3,120.7969,120.8359,120.7266,120.7422,82362
ZFU16,2016-06-03 09:00,3,120.75,120.8359,120.75,120.8047,80900
ZFU16,2016-06-03 09:30,3,120.8047,120.8203,120.7734,120.7813,36613
ZFU16,2016-06-03 10:00,3,120.7891,120.8359,120.7813,120.8125,45590
ZFU16,2016-06-03 10:30,3,120.8125,120.8203,120.7656,120.7734,30270
ZFU16,2016-06-03 11:00,3,120.7734,120.7969,120.7734,120.7734,11529
ZFU16,2016-06-03 11:30,3,120.7813,120.8203,120.7734,120.8047,27233
ZFU16,2016-06-03 12:00,3,120.8047,120.8438,120.8047,120.8438,17488
ZFU16,2016-06-03 12:30,3,120.8438,120.875,120.8203,120.8281,28545
ZFU16,2016-06-03 13:00,3,120.8281,120.8359,120.8125,120.8203,15929
ZFU16,2016-06-03 13:30,3,120.8125,120.8203,120.7969,120.8125,9776
ZFU16,2016-06-03 14:00,3,120.8125,120.8359,120.7969,120.8359,18077
ZFU16,2016-06-03 14:30,3,120.8359,120.8438,120.8281,120.8359,9478
ZFU16,2016-06-03 15:00,3,120.8438,120.8672,120.8359,120.8359,10715
ZFU16,2016-06-03 15:30,3,120.8359,120.8438,120.8125,120.8125,7366
ZFU16,2016-06-05 17:00,6,120.7969,120.8281,120.7891,120.7969,1887
ZFU16,2016-06-05 17:30,6,120.7969,120.8047,120.7813,120.7969,876
ZFU16,2016-06-05 18:00,6,120.7891,120.8281,120.7891,120.7969,1811
ZFU16,2016-06-05 18:30,6,120.7969,120.8438,120.7891,120.8047,2173
ZFU16,2016-06-05 19:00,6,120.8047,120.8125,120.7734,120.7969,4036
ZFU16,2016-06-05 19:30,6,120.7891,120.7969,120.7422,120.7578,5197
ZFU16,2016-06-05 20:00,6,120.7656,120.7656,120.7344,120.7344,2034
ZFU16,2016-06-05 20:30,6,120.7422,120.75,120.7422,120.75,1441
ZFU16,2016-06-05 21:00,6,120.75,120.7578,120.7422,120.75,2066
ZFU16,2016-06-05 21:30,6,120.75,120.7578,120.7422,120.7422,1627
ZFU16,2016-06-05 22:00,6,120.7422,120.75,120.7344,120.75,1191
ZFU16,2016-06-05 22:30,6,120.7578,120.7656,120.75,120.75,1223
ZFU16,2016-06-05 23:00,6,120.7422,120.75,120.7422,120.75,195
ZFU16,2016-06-05 23:30,6,120.7578,120.7891,120.75,120.7734,1726
ZFU16,2016-06-06 00:00,6,120.7734,120.7891,120.7734,120.7734,481
ZFU16,2016-06-06 00:30,6,120.7813,120.7891,120.7813,120.7813,1523
ZFU16,2016-06-06 01:00,6,120.7891,120.7891,120.7656,120.7656,3501
ZFU16,2016-06-06 01:30,6,120.7734,120.7891,120.7656,120.7891,4158
ZFU16,2016-06-06 02:00,6,120.7891,120.7969,120.7734,120.7969,3939
ZFU16,2016-06-06 02:30,6,120.7891,120.8281,120.7891,120.8125,6306
ZFU16,2016-06-06 03:00,6,120.8047,120.8281,120.7656,120.7734,7596
ZFU16,2016-06-06 03:30,6,120.7734,120.7813,120.7578,120.7578,9064
ZFU16,2016-06-06 04:00,6,120.7656,120.7734,120.7578,120.7578,6912
ZFU16,2016-06-06 04:30,6,120.7578,120.7656,120.7188,120.7344,11454
ZFU16,2016-06-06 05:00,6,120.7422,120.75,120.7266,120.7266,10671
ZFU16,2016-06-06 05:30,6,120.7188,120.7266,120.6953,120.7109,6090
ZFU16,2016-06-06 06:00,6,120.7109,120.7188,120.6875,120.7109,8041
ZFU16,2016-06-06 06:30,6,120.7109,120.7188,120.7031,120.7109,6947
ZFU16,2016-06-06 07:00,6,120.7109,120.7188,120.6875,120.6953,20836
ZFU16,2016-06-06 07:30,6,120.6953,120.7188,120.6875,120.6953,22711
ZFU16,2016-06-06 08:00,6,120.6953,120.7266,120.6875,120.7188,41059
ZFU16,2016-06-06 08:30,6,120.7266,120.7344,120.6797,120.6875,36461
ZFU16,2016-06-06 09:00,6,120.6875,120.7109,120.6563,120.6797,30236
ZFU16,2016-06-06 09:30,6,120.6797,120.6875,120.6563,120.6719,18171
ZFU16,2016-06-06 10:00,6,120.6797,120.6875,120.6484,120.6484,21093
ZFU16,2016-06-06 10:30,6,120.6484,120.6719,120.6406,120.6641,23479
ZFU16,2016-06-06 11:00,6,120.6719,120.6875,120.6406,120.6641,23006
ZFU16,2016-06-06 11:30,6,120.6641,120.8047,120.5938,120.7656,79473
ZFU16,2016-06-06 12:00,6,120.7734,120.7969,120.7109,120.7109,37041
ZFU16,2016-06-06 12:30,6,120.7188,120.7656,120.7109,120.7266,22683
ZFU16,2016-06-06 13:00,6,120.7266,120.7813,120.7188,120.7656,29504
ZFU16,2016-06-06 13:30,6,120.7656,120.8281,120.7656,120.7969,34006
ZFU16,2016-06-06 14:00,6,120.7891,120.7969,120.7344,120.7422,16879
ZFU16,2016-06-06 14:30,6,120.7344,120.7344,120.7109,120.7344,16217
ZFU16,2016-06-06 15:00,6,120.7344,120.7422,120.7188,120.7188,3491
ZFU16,2016-06-06 15:30,6,120.7188,120.7266,120.7031,120.7188,9542
ZFU16,2016-06-06 17:00,7,120.7266,120.7422,120.7188,120.7344,581
ZFU16,2016-06-06 17:30,7,120.7344,120.7578,120.7266,120.7578,1034
ZFU16,2016-06-06 18:00,7,120.75,120.7578,120.75,120.75,365
ZFU16,2016-06-06 18:30,7,120.7578,120.7734,120.75,120.7656,1316
ZFU16,2016-06-06 19:00,7,120.7656,120.7891,120.7656,120.7813,2326
ZFU16,2016-06-06 19:30,7,120.7813,120.7891,120.75,120.75,722
ZFU16,2016-06-06 20:00,7,120.75,120.7578,120.7344,120.7344,398
ZFU16,2016-06-06 20:30,7,120.7344,120.7422,120.7266,120.7266,953
ZFU16,2016-06-06 21:00,7,120.7266,120.7344,120.7188,120.7188,961
ZFU16,2016-06-06 21:30,7,120.7188,120.7344,120.7188,120.7266,688
ZFU16,2016-06-06 22:00,7,120.7266,120.7344,120.7266,120.7266,501
ZFU16,2016-06-06 22:30,7,120.7188,120.7344,120.7188,120.7344,276
ZFU16,2016-06-06 23:00,7,120.7344,120.7344,120.7188,120.7266,214
ZFU16,2016-06-06 23:30,7,120.7188,120.7266,120.7031,120.7188,1710
ZFU16,2016-06-07 00:00,7,120.7188,120.7266,120.7031,120.7188,1094
ZFU16,2016-06-07 00:30,7,120.7188,120.7266,120.7188,120.7188,830
ZFU16,2016-06-07 01:00,7,120.7266,120.75,120.7266,120.75,3277
ZFU16,2016-06-07 01:30,7,120.75,120.7656,120.75,120.7578,3599
ZFU16,2016-06-07 02:00,7,120.7656,120.7734,120.7344,120.7344,3673
ZFU16,2016-06-07 02:30,7,120.7344,120.7422,120.7266,120.7344,1641
ZFU16,2016-06-07 03:00,7,120.7344,120.7422,120.7109,120.7188,2377
ZFU16,2016-06-07 03:30,7,120.7188,120.7266,120.7109,120.7266,1152
ZFU16,2016-06-07 04:00,7,120.7266,120.7266,120.6953,120.7188,9519
ZFU16,2016-06-07 04:30,7,120.7188,120.7266,120.6953,120.7266,5686
ZFU16,2016-06-07 05:00,7,120.7266,120.7578,120.7188,120.7578,8933
ZFU16,2016-06-07 05:30,7,120.75,120.7734,120.7422,120.75,5691
ZFU16,2016-06-07 06:00,7,120.75,120.7578,120.7422,120.75,1743
ZFU16,2016-06-07 06:30,7,120.75,120.7891,120.7422,120.7891,9244
ZFU16,2016-06-07 07:00,7,120.7891,120.7969,120.7656,120.7813,11440
ZFU16,2016-06-07 07:30,7,120.7813,120.8438,120.7656,120.8359,35365
ZFU16,2016-06-07 08:00,7,120.8359,120.8438,120.8047,120.8359,23057
ZFU16,2016-06-07 08:30,7,120.8359,120.8672,120.8359,120.8594,25125
ZFU16,2016-06-07 09:00,7,120.8672,120.8828,120.8516,120.8828,22073
ZFU16,2016-06-07 09:30,7,120.8828,120.9219,120.875,120.8984,32351
ZFU16,2016-06-07 10:00,7,120.9063,120.9063,120.8594,120.8594,19963
ZFU16,2016-06-07 10:30,7,120.8516,120.8828,120.8359,120.8828,26786
ZFU16,2016-06-07 11:00,7,120.875,120.8984,120.875,120.8906,13260
ZFU16,2016-06-07 11:30,7,120.8906,120.8906,120.8594,120.8594,8432
ZFU16,2016-06-07 12:00,7,120.8594,120.8672,120.8203,120.8359,15995
ZFU16,2016-06-07 12:30,7,120.8438,120.875,120.8438,120.8672,5000
ZFU16,2016-06-07 13:00,7,120.8672,120.8906,120.8672,120.8906,6102
ZFU16,2016-06-07 13:30,7,120.8828,120.8984,120.8438,120.8438,10824
ZFU16,2016-06-07 14:00,7,120.8438,120.8516,120.8203,120.8281,9342
ZFU16,2016-06-07 14:30,7,120.8281,120.8594,120.8203,120.8516,8749
ZFU16,2016-06-07 15:00,7,120.8438,120.8594,120.8359,120.8359,6682
ZFU16,2016-06-07 15:30,7,120.8281,120.8359,120.8125,120.8203,8403
ZFU16,2016-06-07 17:00,8,120.8203,120.8281,120.8125,120.8203,357
ZFU16,2016-06-07 17:30,8,120.8203,120.8281,120.8203,120.8281,302
ZFU16,2016-06-07 18:00,8,120.8281,120.8359,120.8281,120.8359,244
ZFU16,2016-06-07 18:30,8,120.8359,120.8594,120.8281,120.8281,1628
ZFU16,2016-06-07 19:00,8,120.8281,120.8516,120.8203,120.8438,1881
ZFU16,2016-06-07 19:30,8,120.8438,120.8438,120.8203,120.8203,2015
ZFU16,2016-06-07 20:00,8,120.8203,120.8281,120.8125,120.8281,1873
ZFU16,2016-06-07 20:30,8,120.8359,120.875,120.8359,120.8672,3247
ZFU16,2016-06-07 21:00,8,120.8672,120.875,120.8438,120.8672,1959
ZFU16,2016-06-07 21:30,8,120.8672,120.8672,120.8516,120.8516,1680
ZFU16,2016-06-07 22:00,8,120.8516,120.8594,120.8281,120.8516,1560
ZFU16,2016-06-07 22:30,8,120.8516,120.8672,120.8359,120.8516,1722
ZFU16,2016-06-07 23:00,8,120.8516,120.8516,120.8359,120.8359,519
ZFU16,2016-06-07 23:30,8,120.8281,120.8594,120.8281,120.8438,680
ZFU16,2016-06-08 00:00,8,120.8516,120.8672,120.8516,120.8672,528
ZFU16,2016-06-08 00:30,8,120.8672,120.875,120.8594,120.8594,1167
ZFU16,2016-06-08 01:00,8,120.8594,120.8828,120.8516,120.8594,2479
ZFU16,2016-06-08 01:30,8,120.8516,120.8672,120.8438,120.8438,1912
ZFU16,2016-06-08 02:00,8,120.8516,120.8672,120.8359,120.8672,1424
ZFU16,2016-06-08 02:30,8,120.8672,120.9063,120.8594,120.8906,5526
ZFU16,2016-06-08 03:00,8,120.8984,120.8984,120.8672,120.875,2891
ZFU16,2016-06-08 03:30,8,120.8672,120.8828,120.8438,120.8438,2656
ZFU16,2016-06-08 04:00,8,120.8516,120.8594,120.8281,120.8516,3154
ZFU16,2016-06-08 04:30,8,120.8438,120.8594,120.8438,120.8438,1766
ZFU16,2016-06-08 05:00,8,120.8438,120.8438,120.8125,120.8281,9939
ZFU16,2016-06-08 05:30,8,120.8281,120.8359,120.8125,120.8281,6575
ZFU16,2016-06-08 06:00,8,120.8281,120.8281,120.8047,120.8125,4380
ZFU16,2016-06-08 06:30,8,120.8125,120.8203,120.7734,120.7813,12731
ZFU16,2016-06-08 07:00,8,120.7813,120.8359,120.7734,120.8359,19011
ZFU16,2016-06-08 07:30,8,120.8281,120.8438,120.8203,120.8281,36422
ZFU16,2016-06-08 08:00,8,120.8281,120.8594,120.8125,120.8516,21316
ZFU16,2016-06-08 08:30,8,120.8438,120.8672,120.8203,120.8672,21860
ZFU16,2016-06-08 09:00,8,120.8672,120.9141,120.8672,120.8672,37562
ZFU16,2016-06-08 09:30,8,120.8672,120.8906,120.8359,120.8359,27255
ZFU16,2016-06-08 10:00,8,120.8359,120.8672,120.8359,120.8516,22722
ZFU16,2016-06-08 10:30,8,120.8516,120.8828,120.8359,120.8828,18660
ZFU16,2016-06-08 11:00,8,120.8828,120.8828,120.8516,120.8594,13160
ZFU16,2016-06-08 11:30,8,120.8594,120.8672,120.8359,120.8594,12672
ZFU16,2016-06-08 12:00,8,120.8594,120.8906,120.8516,120.8828,12894
ZFU16,2016-06-08 12:30,8,120.875,120.8828,120.8594,120.8672,6243
ZFU16,2016-06-08 13:00,8,120.8672,120.8672,120.8281,120.8281,9119
ZFU16,2016-06-08 13:30,8,120.8359,120.8672,120.8281,120.8359,23855
ZFU16,2016-06-08 14:00,8,120.8359,120.8594,120.8281,120.8516,8853
ZFU16,2016-06-08 14:30,8,120.8594,120.8672,120.8516,120.8672,8252
ZFU16,2016-06-08 15:00,8,120.8594,120.8672,120.8359,120.8359,8372
ZFU16,2016-06-08 15:30,8,120.8359,120.8516,120.8359,120.8438,6149
ZFU16,2016-06-08 17:00,9,120.8438,120.8906,120.8438,120.8594,1793
ZFU16,2016-06-08 17:30,9,120.8516,120.8516,120.8438,120.8438,22
ZFU16,2016-06-08 18:00,9,120.8516,120.8516,120.8438,120.8438,163
ZFU16,2016-06-08 18:30,9,120.8438,120.8672,120.8281,120.8594,520
ZFU16,2016-06-08 19:00,9,120.8594,120.8594,120.8281,120.8359,1811
ZFU16,2016-06-08 19:30,9,120.8281,120.8672,120.8281,120.8594,1355
ZFU16,2016-06-08 20:00,9,120.8672,120.9297,120.8594,120.9141,6091
ZFU16,2016-06-08 20:30,9,120.9141,120.9375,120.8984,120.9375,3389
ZFU16,2016-06-08 21:00,9,120.9375,120.9453,120.9219,120.9375,1190
ZFU16,2016-06-08 21:30,9,120.9297,120.9375,120.9219,120.9297,266
ZFU16,2016-06-08 22:00,9,120.9297,120.9531,120.9297,120.9453,1407
ZFU16,2016-06-08 22:30,9,120.9453,120.9453,120.9297,120.9453,740
ZFU16,2016-06-08 23:00,9,120.9531,120.9688,120.9453,120.9609,2109
ZFU16,2016-06-08 23:30,9,120.9609,121,120.9609,121,4995
ZFU16,2016-06-09 00:00,9,120.9922,120.9922,120.9688,120.9766,1195
ZFU16,2016-06-09 00:30,9,120.9766,121.0078,120.9766,120.9922,2896
ZFU16,2016-06-09 01:00,9,120.9922,121,120.9766,120.9922,2799
ZFU16,2016-06-09 01:30,9,121,121,120.9688,120.9766,4086
ZFU16,2016-06-09 02:00,9,120.9766,121,120.9609,120.9844,6248
ZFU16,2016-06-09 02:30,9,120.9922,121.0078,120.9844,120.9922,9458
ZFU16,2016-06-09 03:00,9,120.9922,121.0156,120.9844,121,12370
ZFU16,2016-06-09 03:30,9,121,121,120.9766,120.9844,4787
ZFU16,2016-06-09 04:00,9,120.9766,120.9766,120.9297,120.9453,8085
ZFU16,2016-06-09 04:30,9,120.9453,120.9609,120.9297,120.9531,5811
ZFU16,2016-06-09 05:00,9,120.9531,120.9531,120.9375,120.9375,4688
ZFU16,2016-06-09 05:30,9,120.9375,120.9453,120.9063,120.9375,8757
ZFU16,2016-06-09 06:00,9,120.9297,120.9766,120.9297,120.9531,9814
ZFU16,2016-06-09 06:30,9,120.9531,120.9766,120.9531,120.9688,15894
ZFU16,2016-06-09 07:00,9,120.9688,120.9922,120.9609,120.9922,17177
ZFU16,2016-06-09 07:30,9,120.9922,120.9922,120.9453,120.9609,24940
ZFU16,2016-06-09 08:00,9,120.9609,120.9922,120.9609,120.9922,25628
ZFU16,2016-06-09 08:30,9,120.9922,121.0078,120.9609,120.9688,65427
ZFU16,2016-06-09 09:00,9,120.9688,120.9922,120.9609,120.9844,18356
ZFU16,2016-06-09 09:30,9,120.9844,121.0078,120.9531,120.9531,31154
ZFU16,2016-06-09 10:00,9,120.9609,120.9609,120.8984,120.9141,25761
ZFU16,2016-06-09 10:30,9,120.9219,120.9609,120.9141,120.9297,23806
ZFU16,2016-06-09 11:00,9,120.9375,120.9531,120.9141,120.9375,22107
ZFU16,2016-06-09 11:30,9,120.9375,120.9453,120.8984,120.9219,28500
ZFU16,2016-06-09 12:00,9,120.9297,120.9531,120.8906,120.9375,32997
ZFU16,2016-06-09 12:30,9,120.9297,120.9453,120.8984,120.9375,13032
ZFU16,2016-06-09 13:00,9,120.9375,120.9766,120.9297,120.9453,36714
ZFU16,2016-06-09 13:30,9,120.9453,120.9531,120.9219,120.9453,20269
ZFU16,2016-06-09 14:00,9,120.9453,120.9609,120.9297,120.9531,13485
ZFU16,2016-06-09 14:30,9,120.9531,120.9531,120.9297,120.9297,8850
ZFU16,2016-06-09 15:00,9,120.9297,120.9375,120.9063,120.9219,12077
ZFU16,2016-06-09 15:30,9,120.9219,120.9219,120.875,120.8828,9745
ZFU16,2016-06-09 17:00,10,120.8906,120.9063,120.8906,120.8984,504
ZFU16,2016-06-09 17:30,10,120.8984,120.9063,120.8984,120.9063,71
ZFU16,2016-06-09 18:00,10,120.9063,120.9063,120.8906,120.8984,532
ZFU16,2016-06-09 18:30,10,120.9063,120.9297,120.9063,120.9297,505
ZFU16,2016-06-09 19:00,10,120.9297,120.9453,120.9219,120.9375,1201
ZFU16,2016-06-09 19:30,10,120.9375,120.9453,120.9141,120.9219,493
ZFU16,2016-06-09 20:00,10,120.9219,120.9375,120.9219,120.9375,681
ZFU16,2016-06-09 20:30,10,120.9297,120.9453,120.9297,120.9375,679
ZFU16,2016-06-09 21:00,10,120.9375,120.9453,120.9297,120.9375,313
ZFU16,2016-06-09 21:30,10,120.9375,120.9453,120.9297,120.9375,129
ZFU16,2016-06-09 22:00,10,120.9297,120.9453,120.9297,120.9375,418
ZFU16,2016-06-09 22:30,10,120.9297,120.9453,120.9297,120.9375,843
ZFU16,2016-06-09 23:00,10,120.9375,120.9375,120.9297,120.9375,897
ZFU16,2016-06-09 23:30,10,120.9375,120.9453,120.9375,120.9453,589
ZFU16,2016-06-10 00:00,10,120.9453,120.9531,120.9375,120.9375,1093
ZFU16,2016-06-10 00:30,10,120.9453,120.9609,120.9375,120.9609,2354
ZFU16,2016-06-10 01:00,10,120.9531,120.9609,120.9375,120.9453,1934
ZFU16,2016-06-10 01:30,10,120.9375,120.9688,120.9297,120.9688,2580
ZFU16,2016-06-10 02:00,10,120.9688,120.9922,120.9609,120.9688,6734
ZFU16,2016-06-10 02:30,10,120.9688,120.9766,120.9453,120.9453,3881
ZFU16,2016-06-10 03:00,10,120.9531,120.9844,120.9375,120.9609,8823
ZFU16,2016-06-10 03:30,10,120.9609,121,120.9531,120.9844,8156
ZFU16,2016-06-10 04:00,10,120.9844,121.0469,120.9844,121.0234,15067
ZFU16,2016-06-10 04:30,10,121.0234,121.0547,121.0234,121.0469,5169
ZFU16,2016-06-10 05:00,10,121.0469,121.0781,121.0391,121.0703,9332
ZFU16,2016-06-10 05:30,10,121.0703,121.0781,121.0313,121.0625,11822
ZFU16,2016-06-10 06:00,10,121.0625,121.0625,121.0234,121.0234,13594
ZFU16,2016-06-10 06:30,10,121.0234,121.0469,121.0078,121.0469,11050
ZFU16,2016-06-10 07:00,10,121.0547,121.0703,121.0313,121.0313,20107
ZFU16,2016-06-10 07:30,10,121.0313,121.0625,121.0234,121.0625,24303
ZFU16,2016-06-10 08:00,10,121.0625,121.1094,121.0547,121.0938,28394
ZFU16,2016-06-10 08:30,10,121.0938,121.1875,121.0938,121.1641,58981
ZFU16,2016-06-10 09:00,10,121.1641,121.2344,121.1563,121.1719,76757
ZFU16,2016-06-10 09:30,10,121.1719,121.2109,121.1641,121.1719,31614
ZFU16,2016-06-10 10:00,10,121.1719,121.1719,121.1172,121.1328,31688
ZFU16,2016-06-10 10:30,10,121.1328,121.1328,121.0938,121.1094,24969
ZFU16,2016-06-10 11:00,10,121.1172,121.1172,121.0938,121.1094,14826
ZFU16,2016-06-10 11:30,10,121.1094,121.1172,121.0703,121.0781,25198
ZFU16,2016-06-10 12:00,10,121.0781,121.1172,121.0781,121.1094,12316
ZFU16,2016-06-10 12:30,10,121.1094,121.1719,121.1094,121.1719,25107
ZFU16,2016-06-10 13:00,10,121.1719,121.2422,121.1641,121.2344,23262
ZFU16,2016-06-10 13:30,10,121.2266,121.2344,121.1875,121.2031,25276
ZFU16,2016-06-10 14:00,10,121.1953,121.2344,121.1875,121.1953,12023
ZFU16,2016-06-10 14:30,10,121.2031,121.2109,121.1719,121.1719,9547
ZFU16,2016-06-10 15:00,10,121.1719,121.2031,121.1719,121.1953,5497
ZFU16,2016-06-10 15:30,10,121.1953,121.2188,121.1797,121.1875,6312
ZFU16,2016-06-12 17:00,13,121.3828,121.3828,121.25,121.2813,9538
ZFU16,2016-06-12 17:30,13,121.2813,121.2813,121.2578,121.2734,1722
ZFU16,2016-06-12 18:00,13,121.2734,121.2891,121.2422,121.2813,1807
ZFU16,2016-06-12 18:30,13,121.2813,121.3047,121.2813,121.2969,1933
ZFU16,2016-06-12 19:00,13,121.2969,121.3125,121.2656,121.2891,2853
ZFU16,2016-06-12 19:30,13,121.2813,121.2891,121.2656,121.2891,1898
ZFU16,2016-06-12 20:00,13,121.2813,121.3281,121.2813,121.3281,2602
ZFU16,2016-06-12 20:30,13,121.3281,121.3828,121.3281,121.3828,4367
ZFU16,2016-06-12 21:00,13,121.3828,121.3828,121.3438,121.3438,3400
ZFU16,2016-06-12 21:30,13,121.3438,121.3594,121.3359,121.3359,599
ZFU16,2016-06-12 22:00,13,121.3359,121.3359,121.3203,121.3281,1633
ZFU16,2016-06-12 22:30,13,121.3359,121.3359,121.3281,121.3281,1374
ZFU16,2016-06-12 23:00,13,121.3281,121.3438,121.3281,121.3281,1169
ZFU16,2016-06-12 23:30,13,121.3281,121.3438,121.3281,121.3438,907
ZFU16,2016-06-13 00:00,13,121.3438,121.3438,121.3125,121.3281,1233
ZFU16,2016-06-13 00:30,13,121.3281,121.3516,121.3281,121.3438,2149
ZFU16,2016-06-13 01:00,13,121.3438,121.3516,121.2969,121.3047,3611
ZFU16,2016-06-13 01:30,13,121.3047,121.3281,121.2891,121.3203,6513
ZFU16,2016-06-13 02:00,13,121.3125,121.3203,121.2656,121.2734,5788
ZFU16,2016-06-13 02:30,13,121.2734,121.2734,121.25,121.25,6917
ZFU16,2016-06-13 03:00,13,121.25,121.2578,121.2422,121.25,6826
ZFU16,2016-06-13 03:30,13,121.2578,121.2969,121.2422,121.2969,6635
ZFU16,2016-06-13 04:00,13,121.2891,121.3438,121.2891,121.3438,6482
ZFU16,2016-06-13 04:30,13,121.3359,121.3672,121.3359,121.3594,6250
ZFU16,2016-06-13 05:00,13,121.3516,121.3672,121.3438,121.3672,4415
ZFU16,2016-06-13 05:30,13,121.3594,121.375,121.3203,121.3594,6270
ZFU16,2016-06-13 06:00,13,121.3516,121.375,121.2891,121.2969,12330
ZFU16,2016-06-13 06:30,13,121.2969,121.2969,121.2578,121.2734,8703
ZFU16,2016-06-13 07:00,13,121.2734,121.2813,121.2422,121.2578,22204
ZFU16,2016-06-13 07:30,13,121.2656,121.3359,121.25,121.3359,34547
ZFU16,2016-06-13 08:00,13,121.3281,121.3672,121.3125,121.3594,18708
ZFU16,2016-06-13 08:30,13,121.3594,121.3594,121.2891,121.3047,39540
ZFU16,2016-06-13 09:00,13,121.3047,121.3125,121.2656,121.2734,29327
ZFU16,2016-06-13 09:30,13,121.2656,121.3203,121.2578,121.3203,29201
ZFU16,2016-06-13 10:00,13,121.3203,121.3516,121.3125,121.3203,25071
ZFU16,2016-06-13 10:30,13,121.3281,121.4375,121.3203,121.4297,44613
ZFU16,2016-06-13 11:00,13,121.4297,121.4453,121.375,121.4063,40409
ZFU16,2016-06-13 11:30,13,121.3984,121.4141,121.3906,121.3984,12140
ZFU16,2016-06-13 12:00,13,121.3906,121.4141,121.3828,121.3984,15900
ZFU16,2016-06-13 12:30,13,121.3906,121.4063,121.3672,121.3984,14551
ZFU16,2016-06-13 13:00,13,121.3984,121.4141,121.3672,121.3828,15884
ZFU16,2016-06-13 13:30,13,121.3828,121.3828,121.3594,121.3828,16900
ZFU16,2016-06-13 14:00,13,121.3828,121.3828,121.3516,121.375,23495
ZFU16,2016-06-13 14:30,13,121.375,121.3984,121.375,121.3828,14616
ZFU16,2016-06-13 15:00,13,121.3828,121.3984,121.375,121.3828,10873
ZFU16,2016-06-13 15:30,13,121.3828,121.3984,121.375,121.3906,8490
ZFU16,2016-06-13 17:00,14,121.3906,121.3984,121.3828,121.3984,826
ZFU16,2016-06-13 17:30,14,121.3984,121.4063,121.3984,121.4063,226
ZFU16,2016-06-13 18:00,14,121.4063,121.4141,121.3984,121.4063,372
ZFU16,2016-06-13 18:30,14,121.4063,121.4141,121.3984,121.4141,749
ZFU16,2016-06-13 19:00,14,121.4063,121.4141,121.3359,121.3516,4695
ZFU16,2016-06-13 19:30,14,121.3438,121.4063,121.3359,121.4063,2829
ZFU16,2016-06-13 20:00,14,121.4063,121.4063,121.3828,121.4063,2372
ZFU16,2016-06-13 20:30,14,121.4063,121.4063,121.3828,121.3984,941
ZFU16,2016-06-13 21:00,14,121.3984,121.3984,121.375,121.3906,840
ZFU16,2016-06-13 21:30,14,121.3828,121.3906,121.3828,121.3906,393
ZFU16,2016-06-13 22:00,14,121.3906,121.3984,121.3828,121.3984,880
ZFU16,2016-06-13 22:30,14,121.3984,121.3984,121.375,121.3828,967
ZFU16,2016-06-13 23:00,14,121.3828,121.3828,121.375,121.3828,310
ZFU16,2016-06-13 23:30,14,121.375,121.3828,121.3594,121.375,493
ZFU16,2016-06-14 00:00,14,121.3828,121.3984,121.375,121.3828,1457
ZFU16,2016-06-14 00:30,14,121.3828,121.3828,121.3594,121.375,1225
ZFU16,2016-06-14 01:00,14,121.3672,121.4141,121.3672,121.4141,5576
ZFU16,2016-06-14 01:30,14,121.4141,121.4688,121.4063,121.4688,6956
ZFU16,2016-06-14 02:00,14,121.4688,121.5078,121.4609,121.5,12550
ZFU16,2016-06-14 02:30,14,121.4922,121.5,121.4609,121.4922,15050
ZFU16,2016-06-14 03:00,14,121.5,121.5938,121.4922,121.5781,15161
ZFU16,2016-06-14 03:30,14,121.5781,121.6484,121.5703,121.6172,24545
ZFU16,2016-06-14 04:00,14,121.625,121.6563,121.6094,121.6328,15319
ZFU16,2016-06-14 04:30,14,121.625,121.6328,121.5469,121.5469,16227
ZFU16,2016-06-14 05:00,14,121.5547,121.5781,121.5391,121.5547,10431
ZFU16,2016-06-14 05:30,14,121.5625,121.5781,121.5469,121.5703,4942
ZFU16,2016-06-14 06:00,14,121.5625,121.5938,121.5313,121.5469,16302
ZFU16,2016-06-14 06:30,14,121.5469,121.5703,121.5234,121.5313,12808
ZFU16,2016-06-14 07:00,14,121.5313,121.5391,121.4688,121.4922,31133
ZFU16,2016-06-14 07:30,14,121.4844,121.5391,121.4141,121.5156,111825
ZFU16,2016-06-14 08:00,14,121.5078,121.5859,121.5,121.5078,60067
ZFU16,2016-06-14 08:30,14,121.5078,121.5078,121.4219,121.4766,55864
ZFU16,2016-06-14 09:00,14,121.4844,121.4844,121.4297,121.4531,65037
ZFU16,2016-06-14 09:30,14,121.4531,121.4531,121.3906,121.4453,58261
ZFU16,2016-06-14 10:00,14,121.4375,121.4531,121.3984,121.4141,38493
ZFU16,2016-06-14 10:30,14,121.4141,121.4219,121.375,121.4063,43456
ZFU16,2016-06-14 11:00,14,121.4063,121.4219,121.3828,121.3906,20368
ZFU16,2016-06-14 11:30,14,121.3906,121.4219,121.3906,121.4063,11386
ZFU16,2016-06-14 12:00,14,121.4063,121.4453,121.4063,121.4219,12646
ZFU16,2016-06-14 12:30,14,121.4141,121.4219,121.3906,121.4141,17503
ZFU16,2016-06-14 13:00,14,121.4141,121.4219,121.3828,121.3906,18287
ZFU16,2016-06-14 13:30,14,121.3828,121.4219,121.3594,121.4063,43658
ZFU16,2016-06-14 14:00,14,121.4063,121.4141,121.3516,121.3594,20962
ZFU16,2016-06-14 14:30,14,121.3594,121.3594,121.3281,121.3594,15983
ZFU16,2016-06-14 15:00,14,121.3516,121.3594,121.3281,121.3359,10266
ZFU16,2016-06-14 15:30,14,121.3359,121.3672,121.3359,121.3672,4430
ZFU16,2016-06-14 17:00,15,121.375,121.3906,121.3594,121.3594,681
ZFU16,2016-06-14 17:30,15,121.3594,121.3672,121.3516,121.3672,105
ZFU16,2016-06-14 18:00,15,121.3672,121.375,121.3594,121.3672,502
ZFU16,2016-06-14 18:30,15,121.3672,121.3672,121.3594,121.3672,677
ZFU16,2016-06-14 19:00,15,121.3672,121.3672,121.3516,121.3672,1913
ZFU16,2016-06-14 19:30,15,121.3672,121.3984,121.3672,121.3906,1788
ZFU16,2016-06-14 20:00,15,121.3906,121.4063,121.3672,121.4063,2313
ZFU16,2016-06-14 20:30,15,121.4063,121.4063,121.375,121.375,903
ZFU16,2016-06-14 21:00,15,121.3828,121.3828,121.3672,121.3672,950
ZFU16,2016-06-14 21:30,15,121.375,121.375,121.3516,121.3594,625
ZFU16,2016-06-14 22:00,15,121.3516,121.3672,121.3516,121.3594,2437
ZFU16,2016-06-14 22:30,15,121.3594,121.3594,121.3281,121.3359,2147
ZFU16,2016-06-14 23:00,15,121.3359,121.3359,121.2891,121.3047,3494
ZFU16,2016-06-14 23:30,15,121.3047,121.3203,121.3047,121.3125,911
ZFU16,2016-06-15 00:00,15,121.3125,121.3125,121.2969,121.3125,2138
ZFU16,2016-06-15 00:30,15,121.3125,121.3281,121.3125,121.3281,1140
ZFU16,2016-06-15 01:00,15,121.3281,121.3438,121.3203,121.3281,3363
ZFU16,2016-06-15 01:30,15,121.3203,121.3516,121.3203,121.3359,1874
ZFU16,2016-06-15 02:00,15,121.3359,121.3438,121.2969,121.2969,6895
ZFU16,2016-06-15 02:30,15,121.2969,121.3203,121.2813,121.3047,7409
ZFU16,2016-06-15 03:00,15,121.3047,121.3281,121.2969,121.2969,4693
ZFU16,2016-06-15 03:30,15,121.3047,121.3047,121.2578,121.2656,16311
ZFU16,2016-06-15 04:00,15,121.2656,121.2891,121.2656,121.2813,2546
ZFU16,2016-06-15 04:30,15,121.2813,121.2891,121.2578,121.2656,5691
ZFU16,2016-06-15 05:00,15,121.2656,121.2734,121.2422,121.2578,6383
ZFU16,2016-06-15 05:30,15,121.2578,121.2813,121.2422,121.2734,7126
ZFU16,2016-06-15 06:00,15,121.2813,121.3438,121.2734,121.3047,12773
ZFU16,2016-06-15 06:30,15,121.2969,121.3125,121.2578,121.2578,17719
ZFU16,2016-06-15 07:00,15,121.2578,121.3203,121.2578,121.3203,28608
ZFU16,2016-06-15 07:30,15,121.3125,121.3594,121.2891,121.3438,28678
ZFU16,2016-06-15 08:00,15,121.3438,121.375,121.3125,121.3672,29907
ZFU16,2016-06-15 08:30,15,121.3594,121.4141,121.3516,121.3984,47325
ZFU16,2016-06-15 09:00,15,121.4063,121.4453,121.3906,121.4375,25561
ZFU16,2016-06-15 09:30,15,121.4297,121.4688,121.4219,121.4609,43537
ZFU16,2016-06-15 10:00,15,121.4609,121.5,121.4531,121.4922,32893
ZFU16,2016-06-15 10:30,15,121.4922,121.5156,121.4844,121.4922,27914
ZFU16,2016-06-15 11:00,15,121.4922,121.5234,121.4922,121.4922,12700
ZFU16,2016-06-15 11:30,15,121.4922,121.5,121.4609,121.4688,20453
ZFU16,2016-06-15 12:00,15,121.4688,121.4766,121.4453,121.4531,16675
ZFU16,2016-06-15 12:30,15,121.4453,121.4531,121.4219,121.4297,18183
ZFU16,2016-06-15 13:00,15,121.4453,121.8047,121.4453,121.6953,123856
ZFU16,2016-06-15 13:30,15,121.6953,121.7109,121.5781,121.6094,48082
ZFU16,2016-06-15 14:00,15,121.6016,121.6563,121.5703,121.6172,37989
ZFU16,2016-06-15 14:30,15,121.625,121.6875,121.6094,121.6797,24376
ZFU16,2016-06-15 15:00,15,121.6719,121.7188,121.6719,121.7031,15874
ZFU16,2016-06-15 15:30,15,121.7031,121.7344,121.6953,121.7188,8327
ZFU16,2016-06-15 17:00,16,121.7109,121.7578,121.6953,121.7578,1561
ZFU16,2016-06-15 17:30,16,121.75,121.7734,121.75,121.7578,1204
ZFU16,2016-06-15 18:00,16,121.7578,121.7734,121.75,121.7578,862
ZFU16,2016-06-15 18:30,16,121.75,121.7734,121.75,121.7734,880
ZFU16,2016-06-15 19:00,16,121.7734,121.8359,121.7734,121.8281,4430
ZFU16,2016-06-15 19:30,16,121.8203,121.8438,121.7969,121.8047,2501
ZFU16,2016-06-15 20:00,16,121.8047,121.8125,121.7969,121.8047,1492
ZFU16,2016-06-15 20:30,16,121.8047,121.8203,121.7969,121.7969,2697
ZFU16,2016-06-15 21:00,16,121.7969,121.8516,121.7969,121.8438,5816
ZFU16,2016-06-15 21:30,16,121.8438,121.8672,121.8047,121.8359,5529
ZFU16,2016-06-15 22:00,16,121.8359,121.8438,121.7734,121.7969,4235
ZFU16,2016-06-15 22:30,16,121.7969,121.8125,121.7813,121.8047,1789
ZFU16,2016-06-15 23:00,16,121.8047,121.8203,121.7891,121.8125,2064
ZFU16,2016-06-15 23:30,16,121.8125,121.8516,121.8125,121.8438,2246
ZFU16,2016-06-16 00:00,16,121.8438,121.8516,121.8281,121.8281,2129
ZFU16,2016-06-16 00:30,16,121.8359,121.875,121.8359,121.875,2838
ZFU16,2016-06-16 01:00,16,121.8672,121.9063,121.8281,121.8984,11627
ZFU16,2016-06-16 01:30,16,121.8984,121.9141,121.8516,121.8516,7530
ZFU16,2016-06-16 02:00,16,121.8516,121.8516,121.7734,121.7969,12874
ZFU16,2016-06-16 02:30,16,121.7891,121.8672,121.7891,121.8672,17170
ZFU16,2016-06-16 03:00,16,121.8672,121.875,121.8438,121.8672,16061
ZFU16,2016-06-16 03:30,16,121.8672,121.8906,121.7969,121.8125,12365
ZFU16,2016-06-16 04:00,16,121.8125,121.8203,121.7813,121.8047,10352
ZFU16,2016-06-16 04:30,16,121.8047,121.8125,121.7578,121.7656,6340
ZFU16,2016-06-16 05:00,16,121.7656,121.7891,121.7578,121.7656,4834
ZFU16,2016-06-16 05:30,16,121.7734,121.7813,121.7266,121.7344,10548
ZFU16,2016-06-16 06:00,16,121.7344,121.7813,121.7266,121.7656,11562
ZFU16,2016-06-16 06:30,16,121.7656,121.7656,121.7109,121.7344,11881
ZFU16,2016-06-16 07:00,16,121.7344,121.75,121.6797,121.7109,27946
ZFU16,2016-06-16 07:30,16,121.7109,121.8203,121.6563,121.8203,73855
ZFU16,2016-06-16 08:00,16,121.8203,121.8359,121.7656,121.8203,42238
ZFU16,2016-06-16 08:30,16,121.8203,121.8906,121.8203,121.8906,50051
ZFU16,2016-06-16 09:00,16,121.8828,121.9453,121.8672,121.8828,63459
ZFU16,2016-06-16 09:30,16,121.8828,121.9609,121.7969,121.8047,47979
ZFU16,2016-06-16 10:00,16,121.8125,121.8203,121.7031,121.7031,49553
ZFU16,2016-06-16 10:30,16,121.7109,121.7578,121.6953,121.7344,48295
ZFU16,2016-06-16 11:00,16,121.7344,121.7422,121.6563,121.6563,21089
ZFU16,2016-06-16 11:30,16,121.6641,121.6875,121.6172,121.6641,50952
ZFU16,2016-06-16 12:00,16,121.6563,121.6719,121.6016,121.6719,44867
ZFU16,2016-06-16 12:30,16,121.6641,121.6797,121.6484,121.6719,18844
ZFU16,2016-06-16 13:00,16,121.6719,121.6719,121.6016,121.6406,33887
ZFU16,2016-06-16 13:30,16,121.6406,121.7188,121.6328,121.7109,29372
ZFU16,2016-06-16 14:00,16,121.7031,121.7188,121.6172,121.6406,28356
ZFU16,2016-06-16 14:30,16,121.6328,121.6563,121.6172,121.6484,9664
ZFU16,2016-06-16 15:00,16,121.6406,121.6563,121.6172,121.6328,4456
ZFU16,2016-06-16 15:30,16,121.6328,121.6406,121.625,121.6328,7914
ZFU16,2016-06-16 17:00,17,121.6484,121.6797,121.6406,121.6563,1077
ZFU16,2016-06-16 17:30,17,121.6563,121.6641,121.6563,121.6641,1144
ZFU16,2016-06-16 18:00,17,121.6641,121.6719,121.6563,121.6641,668
ZFU16,2016-06-16 18:30,17,121.6641,121.6641,121.5859,121.5938,2298
ZFU16,2016-06-16 19:00,17,121.5938,121.6172,121.5703,121.5859,3505
ZFU16,2016-06-16 19:30,17,121.5781,121.5859,121.5234,121.5313,3585
ZFU16,2016-06-16 20:00,17,121.5313,121.5391,121.5,121.5313,5659
ZFU16,2016-06-16 20:30,17,121.5313,121.5547,121.5078,121.5313,3214
ZFU16,2016-06-16 21:00,17,121.5313,121.5391,121.5,121.5078,1190
ZFU16,2016-06-16 21:30,17,121.5078,121.5234,121.5078,121.5234,417
ZFU16,2016-06-16 22:00,17,121.5234,121.5234,121.4766,121.4922,5857
ZFU16,2016-06-16 22:30,17,121.5,121.5313,121.5,121.5313,1896
ZFU16,2016-06-16 23:00,17,121.5313,121.5391,121.5234,121.5391,1916
ZFU16,2016-06-16 23:30,17,121.5391,121.5391,121.5156,121.5156,2377
ZFU16,2016-06-17 00:00,17,121.5156,121.5234,121.5078,121.5078,2947
ZFU16,2016-06-17 00:30,17,121.5,121.5156,121.4766,121.4844,3852
ZFU16,2016-06-17 01:00,17,121.4922,121.5391,121.4844,121.5313,7283
ZFU16,2016-06-17 01:30,17,121.5391,121.5547,121.5234,121.5313,2744
ZFU16,2016-06-17 02:00,17,121.5313,121.5625,121.5313,121.5391,7237
ZFU16,2016-06-17 02:30,17,121.5391,121.5469,121.5,121.5234,7883
ZFU16,2016-06-17 03:00,17,121.5234,121.5781,121.5078,121.5469,10694
ZFU16,2016-06-17 03:30,17,121.5469,121.5625,121.5313,121.5469,5991
ZFU16,2016-06-17 04:00,17,121.5547,121.5547,121.5078,121.5156,5131
ZFU16,2016-06-17 04:30,17,121.5156,121.5547,121.5,121.5313,12959
ZFU16,2016-06-17 05:00,17,121.5391,121.5703,121.5313,121.5625,3244
ZFU16,2016-06-17 05:30,17,121.5547,121.5547,121.5391,121.5547,3477
ZFU16,2016-06-17 06:00,17,121.5547,121.5781,121.5391,121.5547,12589
ZFU16,2016-06-17 06:30,17,121.5547,121.5547,121.5156,121.5391,9333
ZFU16,2016-06-17 07:00,17,121.5391,121.6094,121.5313,121.5938,22006
ZFU16,2016-06-17 07:30,17,121.6094,121.6406,121.5781,121.6094,25200
ZFU16,2016-06-17 08:00,17,121.6094,121.6797,121.6094,121.6563,31263
ZFU16,2016-06-17 08:30,17,121.6563,121.6719,121.5391,121.5469,41537
ZFU16,2016-06-17 09:00,17,121.5469,121.5703,121.4922,121.5156,35842
ZFU16,2016-06-17 09:30,17,121.5234,121.5703,121.4766,121.4922,32997
ZFU16,2016-06-17 10:00,17,121.4844,121.5859,121.4844,121.5781,35660
ZFU16,2016-06-17 10:30,17,121.5859,121.5938,121.5313,121.5391,15046
ZFU16,2016-06-17 11:00,17,121.5313,121.5391,121.4922,121.5313,19686
ZFU16,2016-06-17 11:30,17,121.5391,121.5703,121.5391,121.5391,16886
ZFU16,2016-06-17 12:00,17,121.5391,121.5547,121.5313,121.5391,11735
ZFU16,2016-06-17 12:30,17,121.5391,121.5469,121.5156,121.5156,9813
ZFU16,2016-06-17 13:00,17,121.5156,121.5391,121.5078,121.5234,23810
ZFU16,2016-06-17 13:30,17,121.5234,121.5391,121.4922,121.5,27923
ZFU16,2016-06-17 14:00,17,121.5078,121.5313,121.5,121.5078,8903
ZFU16,2016-06-17 14:30,17,121.5156,121.5469,121.5156,121.5391,7302
ZFU16,2016-06-17 15:00,17,121.5391,121.5547,121.5391,121.5391,4263
ZFU16,2016-06-17 15:30,17,121.5469,121.5469,121.5234,121.5313,2407
ZFU16,2016-06-19 17:00,20,121.3203,121.3594,121.25,121.2813,9677
ZFU16,2016-06-19 17:30,20,121.2891,121.3359,121.2891,121.3203,2528
ZFU16,2016-06-19 18:00,20,121.3203,121.3516,121.3203,121.3359,1880
ZFU16,2016-06-19 18:30,20,121.3438,121.3438,121.2969,121.3125,4081
ZFU16,2016-06-19 19:00,20,121.3125,121.3359,121.2891,121.2969,3545
ZFU16,2016-06-19 19:30,20,121.2969,121.3203,121.2891,121.3125,2924
ZFU16,2016-06-19 20:00,20,121.3203,121.3438,121.3047,121.3438,2159
ZFU16,2016-06-19 20:30,20,121.3438,121.3672,121.3359,121.3672,1985
ZFU16,2016-06-19 21:00,20,121.3594,121.3594,121.3359,121.3359,915
ZFU16,2016-06-19 21:30,20,121.3359,121.3594,121.3125,121.3516,2093
ZFU16,2016-06-19 22:00,20,121.3438,121.3516,121.3359,121.3359,2119
ZFU16,2016-06-19 22:30,20,121.3359,121.3438,121.3125,121.3359,2900
ZFU16,2016-06-19 23:00,20,121.3359,121.3438,121.3125,121.3203,1067
ZFU16,2016-06-19 23:30,20,121.3203,121.3281,121.3125,121.3125,581
ZFU16,2016-06-20 00:00,20,121.3125,121.3281,121.3047,121.3203,1180
ZFU16,2016-06-20 00:30,20,121.3203,121.3359,121.3125,121.3203,1861
ZFU16,2016-06-20 01:00,20,121.3281,121.3516,121.3281,121.3516,5163
ZFU16,2016-06-20 01:30,20,121.3438,121.375,121.3281,121.3672,4990
ZFU16,2016-06-20 02:00,20,121.3672,121.375,121.3594,121.375,4336
ZFU16,2016-06-20 02:30,20,121.375,121.3828,121.3281,121.3281,5895
ZFU16,2016-06-20 03:00,20,121.3281,121.3359,121.3047,121.3125,7157
ZFU16,2016-06-20 03:30,20,121.3203,121.3438,121.3047,121.3047,6737
ZFU16,2016-06-20 04:00,20,121.3047,121.3125,121.2891,121.2969,6098
ZFU16,2016-06-20 04:30,20,121.2969,121.3047,121.2656,121.2656,3944
ZFU16,2016-06-20 05:00,20,121.2656,121.2813,121.2188,121.2734,16412
ZFU16,2016-06-20 05:30,20,121.2734,121.2734,121.2578,121.2734,5646
ZFU16,2016-06-20 06:00,20,121.2656,121.3047,121.2578,121.2969,5470
ZFU16,2016-06-20 06:30,20,121.2969,121.3125,121.2578,121.2578,9618
ZFU16,2016-06-20 07:00,20,121.2656,121.3594,121.2422,121.3594,33727
ZFU16,2016-06-20 07:30,20,121.3672,121.3672,121.3203,121.3516,43956
ZFU16,2016-06-20 08:00,20,121.3438,121.3594,121.3047,121.3047,22637
ZFU16,2016-06-20 08:30,20,121.3047,121.3281,121.2969,121.3047,24578
ZFU16,2016-06-20 09:00,20,121.3047,121.3125,121.2656,121.3047,18601
ZFU16,2016-06-20 09:30,20,121.3047,121.3125,121.2734,121.2891,27436
ZFU16,2016-06-20 10:00,20,121.2891,121.2891,121.2422,121.2734,31499
ZFU16,2016-06-20 10:30,20,121.2734,121.3359,121.2656,121.3125,27099
ZFU16,2016-06-20 11:00,20,121.3125,121.3281,121.2969,121.3125,10681
ZFU16,2016-06-20 11:30,20,121.3125,121.3125,121.2734,121.2891,9210
ZFU16,2016-06-20 12:00,20,121.2891,121.2969,121.2422,121.2813,22718
ZFU16,2016-06-20 12:30,20,121.2734,121.2813,121.2344,121.2422,16168
ZFU16,2016-06-20 13:00,20,121.2422,121.2813,121.2344,121.2813,11238
ZFU16,2016-06-20 13:30,20,121.2813,121.3125,121.2656,121.2969,28554
ZFU16,2016-06-20 14:00,20,121.2969,121.3281,121.2969,121.3281,18185
ZFU16,2016-06-20 14:30,20,121.3281,121.3281,121.2656,121.2813,22415
ZFU16,2016-06-20 15:00,20,121.2734,121.2969,121.2656,121.2656,12851
ZFU16,2016-06-20 15:30,20,121.2656,121.2656,121.1797,121.1875,9276
ZFU16,2016-06-20 17:00,21,121.1953,121.2422,121.1953,121.2422,1312
ZFU16,2016-06-20 17:30,21,121.25,121.2734,121.25,121.2656,877
ZFU16,2016-06-20 18:00,21,121.2656,121.2813,121.2578,121.2813,473
ZFU16,2016-06-20 18:30,21,121.2734,121.2891,121.2734,121.2891,1194
ZFU16,2016-06-20 19:00,21,121.2891,121.3281,121.2891,121.2969,4290
ZFU16,2016-06-20 19:30,21,121.2969,121.3281,121.2969,121.3125,1728
ZFU16,2016-06-20 20:00,21,121.3125,121.3203,121.3047,121.3125,1722
ZFU16,2016-06-20 20:30,21,121.3047,121.3359,121.2891,121.2891,6850
ZFU16,2016-06-20 21:00,21,121.2969,121.3125,121.2969,121.2969,2071
ZFU16,2016-06-20 21:30,21,121.3047,121.3281,121.2969,121.3281,1560
ZFU16,2016-06-20 22:00,21,121.3203,121.3281,121.3125,121.3125,462
ZFU16,2016-06-20 22:30,21,121.3203,121.3203,121.2969,121.3047,347
ZFU16,2016-06-20 23:00,21,121.3047,121.3281,121.3047,121.3281,306
ZFU16,2016-06-20 23:30,21,121.3203,121.3281,121.3203,121.3203,350
ZFU16,2016-06-21 00:00,21,121.3125,121.3125,121.2969,121.3047,888
ZFU16,2016-06-21 00:30,21,121.3047,121.3047,121.2969,121.3047,1258
ZFU16,2016-06-21 01:00,21,121.3047,121.3203,121.2891,121.3125,2934
ZFU16,2016-06-21 01:30,21,121.3125,121.3203,121.2969,121.2969,3545
ZFU16,2016-06-21 02:00,21,121.2969,121.3047,121.2656,121.2734,5598
ZFU16,2016-06-21 02:30,21,121.2813,121.3047,121.2734,121.2734,4983
ZFU16,2016-06-21 03:00,21,121.2813,121.2813,121.2578,121.2734,3985
ZFU16,2016-06-21 03:30,21,121.2656,121.2656,121.25,121.2578,2320
ZFU16,2016-06-21 04:00,21,121.2578,121.2813,121.2578,121.2734,2559
ZFU16,2016-06-21 04:30,21,121.2734,121.2734,121.2188,121.2188,5667
ZFU16,2016-06-21 05:00,21,121.2188,121.2266,121.1875,121.1953,5903
ZFU16,2016-06-21 05:30,21,121.1953,121.2109,121.1953,121.2109,6676
ZFU16,2016-06-21 06:00,21,121.2109,121.2188,121.1563,121.1953,20307
ZFU16,2016-06-21 06:30,21,121.1953,121.2266,121.1875,121.2188,11416
ZFU16,2016-06-21 07:00,21,121.2188,121.2656,121.2109,121.2344,17043
ZFU16,2016-06-21 07:30,21,121.2422,121.3125,121.2344,121.2578,35837
ZFU16,2016-06-21 08:00,21,121.2578,121.3047,121.2422,121.2656,16957
ZFU16,2016-06-21 08:30,21,121.2734,121.3203,121.25,121.3203,25845
ZFU16,2016-06-21 09:00,21,121.3203,121.3438,121.2109,121.2344,40022
ZFU16,2016-06-21 09:30,21,121.2344,121.2656,121.2031,121.2109,25960
ZFU16,2016-06-21 10:00,21,121.2109,121.2266,121.1875,121.2031,17784
ZFU16,2016-06-21 10:30,21,121.2031,121.2266,121.1719,121.2031,11500
ZFU16,2016-06-21 11:00,21,121.2031,121.2344,121.1875,121.2031,12668
ZFU16,2016-06-21 11:30,21,121.2031,121.2109,121.1719,121.1953,28133
ZFU16,2016-06-21 12:00,21,121.2031,121.2109,121.1094,121.1484,42304
ZFU16,2016-06-21 12:30,21,121.1484,121.1719,121.125,121.1406,13884
ZFU16,2016-06-21 13:00,21,121.1328,121.1406,121.1016,121.1328,19259
ZFU16,2016-06-21 13:30,21,121.125,121.1484,121.1016,121.1484,15864
ZFU16,2016-06-21 14:00,21,121.1484,121.1484,121.125,121.125,20075
ZFU16,2016-06-21 14:30,21,121.1328,121.1328,121.0938,121.1328,11895
ZFU16,2016-06-21 15:00,21,121.1328,121.1484,121.1094,121.1094,5786
ZFU16,2016-06-21 15:30,21,121.1016,121.1172,121.0938,121.1016,5548
ZFU16,2016-06-21 17:00,22,121.1172,121.1484,121.1094,121.1484,578
ZFU16,2016-06-21 17:30,22,121.1406,121.1719,121.1406,121.1641,627
ZFU16,2016-06-21 18:00,22,121.1641,121.1641,121.1563,121.1563,167
ZFU16,2016-06-21 18:30,22,121.1563,121.1641,121.1484,121.1563,631
ZFU16,2016-06-21 19:00,22,121.1641,121.2031,121.1563,121.1953,2410
ZFU16,2016-06-21 19:30,22,121.1953,121.2031,121.1797,121.1875,1508
ZFU16,2016-06-21 20:00,22,121.1797,121.1875,121.1797,121.1875,133
ZFU16,2016-06-21 20:30,22,121.1875,121.1953,121.1719,121.1719,723
ZFU16,2016-06-21 21:00,22,121.1797,121.1953,121.1719,121.1953,853
ZFU16,2016-06-21 21:30,22,121.1953,121.1953,121.1719,121.1797,782
ZFU16,2016-06-21 22:00,22,121.1797,121.1875,121.1719,121.1875,431
ZFU16,2016-06-21 22:30,22,121.1875,121.1953,121.1875,121.1875,619
ZFU16,2016-06-21 23:00,22,121.1953,121.1953,121.1797,121.1797,526
ZFU16,2016-06-21 23:30,22,121.1875,121.1875,121.1875,121.1875,17
ZFU16,2016-06-22 00:00,22,121.1875,121.1953,121.1875,121.1953,1108
ZFU16,2016-06-22 00:30,22,121.1953,121.1953,121.1875,121.1953,585
ZFU16,2016-06-22 01:00,22,121.1953,121.1953,121.1641,121.1641,3474
ZFU16,2016-06-22 01:30,22,121.1641,121.2031,121.1641,121.1953,4457
ZFU16,2016-06-22 02:00,22,121.1953,121.2031,121.1719,121.1797,3128
ZFU16,2016-06-22 02:30,22,121.1875,121.2031,121.1719,121.1875,4793
ZFU16,2016-06-22 03:00,22,121.1875,121.2109,121.1875,121.2031,5297
ZFU16,2016-06-22 03:30,22,121.2031,121.2344,121.2031,121.2266,6736
ZFU16,2016-06-22 04:00,22,121.2188,121.2344,121.1875,121.1953,6742
ZFU16,2016-06-22 04:30,22,121.1953,121.2109,121.1953,121.1953,3359
ZFU16,2016-06-22 05:00,22,121.1953,121.2266,121.1953,121.2109,4431
ZFU16,2016-06-22 05:30,22,121.2109,121.2109,121.1719,121.1719,9750
ZFU16,2016-06-22 06:00,22,121.1719,121.2031,121.1484,121.1641,8199
ZFU16,2016-06-22 06:30,22,121.1641,121.1797,121.1484,121.1719,7874
ZFU16,2016-06-22 07:00,22,121.1719,121.1797,121.1328,121.1719,15322
ZFU16,2016-06-22 07:30,22,121.1719,121.1875,121.1328,121.1484,22738
ZFU16,2016-06-22 08:00,22,121.1484,121.1797,121.1406,121.1641,14305
ZFU16,2016-06-22 08:30,22,121.1641,121.1953,121.1328,121.1641,27283
ZFU16,2016-06-22 09:00,22,121.1641,121.1719,121.125,121.1563,21209
ZFU16,2016-06-22 09:30,22,121.1563,121.1719,121.125,121.1484,21103
ZFU16,2016-06-22 10:00,22,121.1406,121.1563,121.1094,121.1406,22199
ZFU16,2016-06-22 10:30,22,121.1484,121.2109,121.1484,121.1719,30507
ZFU16,2016-06-22 11:00,22,121.1719,121.2031,121.1563,121.2031,17930
ZFU16,2016-06-22 11:30,22,121.1953,121.2031,121.1406,121.1406,15699
ZFU16,2016-06-22 12:00,22,121.1484,121.2578,121.1406,121.2422,25841
ZFU16,2016-06-22 12:30,22,121.2422,121.2578,121.2188,121.2266,13723
ZFU16,2016-06-22 13:00,22,121.2266,121.2422,121.2031,121.2109,10084
ZFU16,2016-06-22 13:30,22,121.2109,121.2344,121.1953,121.2188,17270
ZFU16,2016-06-22 14:00,22,121.2188,121.2266,121.2031,121.2188,9193
ZFU16,2016-06-22 14:30,22,121.2266,121.2734,121.2188,121.25,18854
ZFU16,2016-06-22 15:00,22,121.25,121.2578,121.2344,121.2422,5060
ZFU16,2016-06-22 15:30,22,121.2422,121.25,121.2188,121.2266,5708
ZFU16,2016-06-22 17:00,23,121.2031,121.2031,121.1406,121.1484,1679
ZFU16,2016-06-22 17:30,23,121.1484,121.1563,121.1406,121.1563,630
ZFU16,2016-06-22 18:00,23,121.1563,121.1641,121.1484,121.1563,468
ZFU16,2016-06-22 18:30,23,121.1641,121.1797,121.1484,121.1484,1731
ZFU16,2016-06-22 19:00,23,121.1484,121.1641,121.1016,121.1172,3787
ZFU16,2016-06-22 19:30,23,121.1172,121.1328,121.1094,121.125,1725
ZFU16,2016-06-22 20:00,23,121.125,121.1406,121.125,121.1328,1273
ZFU16,2016-06-22 20:30,23,121.1328,121.1484,121.1328,121.1484,2580
ZFU16,2016-06-22 21:00,23,121.1484,121.1563,121.1328,121.1406,1422
ZFU16,2016-06-22 21:30,23,121.1406,121.1484,121.1406,121.1484,366
ZFU16,2016-06-22 22:00,23,121.1484,121.1484,121.1328,121.1484,985
ZFU16,2016-06-22 22:30,23,121.1406,121.1484,121.1406,121.1484,633
ZFU16,2016-06-22 23:00,23,121.1406,121.1484,121.1328,121.1328,453
ZFU16,2016-06-22 23:30,23,121.1406,121.1406,121.1328,121.1328,114
ZFU16,2016-06-23 00:00,23,121.1406,121.1484,121.1328,121.1406,1182
ZFU16,2016-06-23 00:30,23,121.1406,121.1406,121.125,121.1328,2010
ZFU16,2016-06-23 01:00,23,121.1406,121.1484,121.1328,121.1406,3342
ZFU16,2016-06-23 01:30,23,121.1406,121.1641,121.1406,121.1484,2665
ZFU16,2016-06-23 02:00,23,121.1563,121.1797,121.1406,121.1719,5414
ZFU16,2016-06-23 02:30,23,121.1719,121.1797,121.1563,121.1641,4650
ZFU16,2016-06-23 03:00,23,121.1641,121.1719,121.1406,121.1484,4548
ZFU16,2016-06-23 03:30,23,121.1484,121.1484,121.1016,121.125,11601
ZFU16,2016-06-23 04:00,23,121.125,121.125,121.0781,121.0781,18004
ZFU16,2016-06-23 04:30,23,121.0781,121.0859,121.0469,121.0469,6426
ZFU16,2016-06-23 05:00,23,121.0547,121.0547,120.9844,120.9922,16039
ZFU16,2016-06-23 05:30,23,120.9922,121.0313,120.9531,121.0156,16176
ZFU16,2016-06-23 06:00,23,121.0156,121.0469,121,121.0078,11148
ZFU16,2016-06-23 06:30,23,121.0078,121.0391,120.9922,121.0313,11531
ZFU16,2016-06-23 07:00,23,121.0234,121.0234,120.9453,120.9688,27464
ZFU16,2016-06-23 07:30,23,120.9688,120.9844,120.9063,120.9219,41399
ZFU16,2016-06-23 08:00,23,120.9141,120.9766,120.9141,120.9531,26819
ZFU16,2016-06-23 08:30,23,120.9531,121.0469,120.9297,121.0156,33636
ZFU16,2016-06-23 09:00,23,121.0156,121.0547,120.9688,121.0313,30678
ZFU16,2016-06-23 09:30,23,121.0313,121.0625,120.9922,121.0156,35549
ZFU16,2016-06-23 10:00,23,121.0156,121.0234,120.9375,120.9531,25207
ZFU16,2016-06-23 10:30,23,120.9531,120.9844,120.9375,120.9766,18007
ZFU16,2016-06-23 11:00,23,120.9766,120.9922,120.9609,120.9609,10954
ZFU16,2016-06-23 11:30,23,120.9688,120.9844,120.9453,120.9609,11126
ZFU16,2016-06-23 12:00,23,120.9609,120.9609,120.9375,120.9531,10679
ZFU16,2016-06-23 12:30,23,120.9531,120.9609,120.9219,120.9297,11273
ZFU16,2016-06-23 13:00,23,120.9297,120.9453,120.9219,120.9375,12474
ZFU16,2016-06-23 13:30,23,120.9375,120.9609,120.9219,120.9297,19019
ZFU16,2016-06-23 14:00,23,120.9297,120.9297,120.9063,120.9297,9581
ZFU16,2016-06-23 14:30,23,120.9297,120.9297,120.8906,120.9141,12176
ZFU16,2016-06-23 15:00,23,120.9063,120.9219,120.8906,120.8984,7394
ZFU16,2016-06-23 15:30,23,120.8984,120.9219,120.8828,120.9063,9889
ZFU16,2016-06-23 17:00,24,120.8438,120.875,120.8125,120.8281,10310
ZFU16,2016-06-23 17:30,24,120.8359,120.9922,120.8203,120.9609,4140
ZFU16,2016-06-23 18:00,24,120.9609,121.3984,120.9609,121.1875,15789
ZFU16,2016-06-23 18:30,24,121.1875,121.3516,121.1563,121.2422,12552
ZFU16,2016-06-23 19:00,24,121.2422,121.2656,121.1406,121.25,10260
ZFU16,2016-06-23 19:30,24,121.25,121.3438,121.2344,121.3281,10043
ZFU16,2016-06-23 20:00,24,121.3359,121.7266,121.3047,121.3359,49152
ZFU16,2016-06-23 20:30,24,121.3359,121.4922,121.2813,121.4297,21086
ZFU16,2016-06-23 21:00,24,121.4297,121.875,121.3906,121.8047,35235
ZFU16,2016-06-23 21:30,24,121.8047,122.2109,121.7031,122.1719,74153
ZFU16,2016-06-23 22:00,24,122.1719,122.3359,122.0469,122.2266,60308
ZFU16,2016-06-23 22:30,24,122.2266,122.5625,122.1406,122.4688,53881
ZFU16,2016-06-23 23:00,24,122.4688,122.4688,122.3359,122.3594,30935
ZFU16,2016-06-23 23:30,24,122.3594,122.5781,122.2656,122.5781,25376
ZFU16,2016-06-24 00:00,24,122.5859,122.6953,122.5313,122.6953,19367
ZFU16,2016-06-24 00:30,24,122.6953,122.8906,122.5703,122.7109,30169
ZFU16,2016-06-24 01:00,24,122.7109,122.7734,122.3281,122.4219,55052
ZFU16,2016-06-24 01:30,24,122.4219,122.4453,122.3281,122.375,32614
ZFU16,2016-06-24 02:00,24,122.375,122.3828,122.3125,122.3516,30370
ZFU16,2016-06-24 02:30,24,122.3516,122.375,122.2266,122.2656,35141
ZFU16,2016-06-24 03:00,24,122.2656,122.3203,122.1719,122.1719,43086
ZFU16,2016-06-24 03:30,24,122.1797,122.2578,122.0703,122.1719,41434
ZFU16,2016-06-24 04:00,24,122.1719,122.2422,122.1406,122.2109,31813
ZFU16,2016-06-24 04:30,24,122.2109,122.3672,122.2109,122.3594,20547
ZFU16,2016-06-24 05:00,24,122.3594,122.4063,122.2734,122.3125,17742
ZFU16,2016-06-24 05:30,24,122.3125,122.5234,122.3125,122.4609,38497
ZFU16,2016-06-24 06:00,24,122.4609,122.4922,122.25,122.2656,35505
ZFU16,2016-06-24 06:30,24,122.2656,122.2656,122.1406,122.2109,36055
ZFU16,2016-06-24 07:00,24,122.2031,122.2344,122.0313,122.0547,49464
ZFU16,2016-06-24 07:30,24,122.0469,122.2109,121.9922,122.0078,62705
ZFU16,2016-06-24 08:00,24,122.0078,122.0469,121.9375,122,42922
ZFU16,2016-06-24 08:30,24,122,122.0156,121.8438,121.8906,52454
ZFU16,2016-06-24 09:00,24,121.8828,121.8984,121.8047,121.8359,39322
ZFU16,2016-06-24 09:30,24,121.8281,121.875,121.7813,121.8438,31606
ZFU16,2016-06-24 10:00,24,121.8438,121.8828,121.8125,121.8203,28524
ZFU16,2016-06-24 10:30,24,121.8203,121.8281,121.7969,121.8203,17620
ZFU16,2016-06-24 11:00,24,121.8281,121.9141,121.8125,121.8828,23950
ZFU16,2016-06-24 11:30,24,121.8906,121.8984,121.8359,121.8438,16173
ZFU16,2016-06-24 12:00,24,121.8438,121.8594,121.7969,121.8203,18504
ZFU16,2016-06-24 12:30,24,121.8203,121.8359,121.7422,121.7578,16889
ZFU16,2016-06-24 13:00,24,121.75,121.8047,121.7344,121.7813,14326
ZFU16,2016-06-24 13:30,24,121.7813,121.8281,121.7578,121.7813,29351
ZFU16,2016-06-24 14:00,24,121.7734,121.8281,121.75,121.8203,19416
ZFU16,2016-06-24 14:30,24,121.8203,121.8203,121.7656,121.7656,12493
ZFU16,2016-06-24 15:00,24,121.7734,121.8672,121.7656,121.8438,7023
ZFU16,2016-06-24 15:30,24,121.8359,121.9219,121.8359,121.8906,7363
ZFU16,2016-06-26 17:00,27,121.9063,122.0938,121.9063,122.0625,5669
ZFU16,2016-06-26 17:30,27,122.0547,122.1563,122.0547,122.1563,3482
ZFU16,2016-06-26 18:00,27,122.1484,122.1875,122.1328,122.1797,2276
ZFU16,2016-06-26 18:30,27,122.1797,122.25,122.1719,122.2031,3752
ZFU16,2016-06-26 19:00,27,122.2109,122.2188,122.1719,122.1953,3772
ZFU16,2016-06-26 19:30,27,122.2031,122.2109,122.1641,122.2109,2662
ZFU16,2016-06-26 20:00,27,122.2109,122.2969,122.1797,122.2656,4255
ZFU16,2016-06-26 20:30,27,122.2656,122.3125,122.25,122.2656,3585
ZFU16,2016-06-26 21:00,27,122.2656,122.3125,122.25,122.3125,4450
ZFU16,2016-06-26 21:30,27,122.3125,122.3125,122.2813,122.2891,1492
ZFU16,2016-06-26 22:00,27,122.2891,122.2891,122.2266,122.2422,3298
ZFU16,2016-06-26 22:30,27,122.2422,122.2578,122.1875,122.1875,2903
ZFU16,2016-06-26 23:00,27,122.1953,122.2344,122.1719,122.2344,1692
ZFU16,2016-06-26 23:30,27,122.2344,122.2422,122.2109,122.2109,1630
ZFU16,2016-06-27 00:00,27,122.2109,122.2578,122.1953,122.2031,1246
ZFU16,2016-06-27 00:30,27,122.1953,122.2188,122.1563,122.1563,1568
ZFU16,2016-06-27 01:00,27,122.1641,122.1719,122.0781,122.1094,16244
ZFU16,2016-06-27 01:30,27,122.1094,122.125,122.0781,122.1094,7956
ZFU16,2016-06-27 02:00,27,122.1094,122.1172,122.0547,122.1172,9316
ZFU16,2016-06-27 02:30,27,122.1094,122.2031,122.1094,122.2031,16420
ZFU16,2016-06-27 03:00,27,122.2031,122.2422,122.1484,122.2344,11031
ZFU16,2016-06-27 03:30,27,122.2422,122.3516,122.2344,122.3438,15233
ZFU16,2016-06-27 04:00,27,122.3438,122.3594,122.2344,122.2891,17550
ZFU16,2016-06-27 04:30,27,122.2891,122.3125,122.2656,122.2656,6679
ZFU16,2016-06-27 05:00,27,122.2578,122.2969,122.2578,122.2813,9377
ZFU16,2016-06-27 05:30,27,122.2734,122.2813,122.2344,122.2656,13614
ZFU16,2016-06-27 06:00,27,122.2656,122.2891,122.2266,122.2578,11664
ZFU16,2016-06-27 06:30,27,122.2578,122.3281,122.25,122.2969,14090
ZFU16,2016-06-27 07:00,27,122.3047,122.3125,122.2109,122.2109,30747
ZFU16,2016-06-27 07:30,27,122.2109,122.2891,122.1953,122.2578,41199
ZFU16,2016-06-27 08:00,27,122.2578,122.2578,122.1641,122.1641,33483
ZFU16,2016-06-27 08:30,27,122.1797,122.2266,122.1719,122.2109,30475
ZFU16,2016-06-27 09:00,27,122.2109,122.2813,122.1797,122.2734,35855
ZFU16,2016-06-27 09:30,27,122.2656,122.2891,122.2109,122.2734,36506
ZFU16,2016-06-27 10:00,27,122.2656,122.2969,122.2422,122.2656,30960
ZFU16,2016-06-27 10:30,27,122.2656,122.2813,122.2422,122.2813,23899
ZFU16,2016-06-27 11:00,27,122.2813,122.2969,122.2578,122.2578,14345
ZFU16,2016-06-27 11:30,27,122.2578,122.2813,122.2578,122.2734,12735
ZFU16,2016-06-27 12:00,27,122.2734,122.2891,122.2578,122.2734,12287
ZFU16,2016-06-27 12:30,27,122.2734,122.3203,122.25,122.25,21838
ZFU16,2016-06-27 13:00,27,122.2578,122.2813,122.2266,122.2266,14618
ZFU16,2016-06-27 13:30,27,122.2266,122.25,122.2109,122.2344,22616
ZFU16,2016-06-27 14:00,27,122.2344,122.2578,122.2188,122.2422,14011
ZFU16,2016-06-27 14:30,27,122.2422,122.25,122.2188,122.2188,14120
ZFU16,2016-06-27 15:00,27,122.2188,122.2734,122.2188,122.2734,6145
ZFU16,2016-06-27 15:30,27,122.2656,122.3203,122.2578,122.3047,8001
ZFU16,2016-06-27 17:00,28,122.3047,122.3125,122.2891,122.3047,1253
ZFU16,2016-06-27 17:30,28,122.3047,122.3125,122.2813,122.2813,1313
ZFU16,2016-06-27 18:00,28,122.2813,122.3047,122.2813,122.2969,770
ZFU16,2016-06-27 18:30,28,122.2969,122.3281,122.2969,122.3203,1753
ZFU16,2016-06-27 19:00,28,122.3125,122.375,122.3125,122.3516,4038
ZFU16,2016-06-27 19:30,28,122.3438,122.375,122.3359,122.3672,1802
ZFU16,2016-06-27 20:00,28,122.3672,122.3906,122.3516,122.3672,4150
ZFU16,2016-06-27 20:30,28,122.3672,122.3672,122.2031,122.2109,8704
ZFU16,2016-06-27 21:00,28,122.2109,122.2578,122.2031,122.2266,5247
ZFU16,2016-06-27 21:30,28,122.2266,122.2344,122.1953,122.2109,3163
ZFU16,2016-06-27 22:00,28,122.2188,122.2188,122.1094,122.1328,4744
ZFU16,2016-06-27 22:30,28,122.125,122.1641,122.1016,122.1641,6065
ZFU16,2016-06-27 23:00,28,122.1719,122.1953,122.1563,122.1641,3576
ZFU16,2016-06-27 23:30,28,122.1641,122.1875,122.1641,122.1719,1353
ZFU16,2016-06-28 00:00,28,122.1719,122.1875,122.1406,122.1875,1988
ZFU16,2016-06-28 00:30,28,122.1953,122.1953,122.1641,122.1719,3198
ZFU16,2016-06-28 01:00,28,122.1641,122.2188,122.1563,122.1563,6248
ZFU16,2016-06-28 01:30,28,122.1563,122.1641,122.125,122.1328,6461
ZFU16,2016-06-28 02:00,28,122.1328,122.1484,122.1016,122.1094,6298
ZFU16,2016-06-28 02:30,28,122.1094,122.1094,122.0703,122.0938,6384
ZFU16,2016-06-28 03:00,28,122.0938,122.0938,122.0469,122.0547,6154
ZFU16,2016-06-28 03:30,28,122.0547,122.1484,122.0547,122.1484,6452
ZFU16,2016-06-28 04:00,28,122.1484,122.1484,122.1016,122.1406,4042
ZFU16,2016-06-28 04:30,28,122.1328,122.1406,122.0781,122.0859,3178
ZFU16,2016-06-28 05:00,28,122.0781,122.0859,122.0625,122.0781,3055
ZFU16,2016-06-28 05:30,28,122.0703,122.0938,122.0625,122.0859,9265
ZFU16,2016-06-28 06:00,28,122.0781,122.125,122.0781,122.1094,6217
ZFU16,2016-06-28 06:30,28,122.1016,122.125,122.0781,122.0859,7678
ZFU16,2016-06-28 07:00,28,122.0781,122.0938,122.0469,122.0547,23094
ZFU16,2016-06-28 07:30,28,122.0547,122.1641,122.0469,122.1406,28555
ZFU16,2016-06-28 08:00,28,122.1406,122.1953,122.125,122.1406,26750
ZFU16,2016-06-28 08:30,28,122.1406,122.1563,122.0859,122.0938,25952
ZFU16,2016-06-28 09:00,28,122.0859,122.1484,122.0703,122.1406,30849
ZFU16,2016-06-28 09:30,28,122.1406,122.1563,122.125,122.1563,19895
ZFU16,2016-06-28 10:00,28,122.1484,122.2266,122.1406,122.2109,29901
ZFU16,2016-06-28 10:30,28,122.2109,122.2188,122.1484,122.1563,25000
ZFU16,2016-06-28 11:00,28,122.1484,122.1797,122.1484,122.1719,11257
ZFU16,2016-06-28 11:30,28,122.1719,122.1797,122.125,122.1641,12075
ZFU16,2016-06-28 12:00,28,122.1641,122.2031,122.1641,122.1875,8806
ZFU16,2016-06-28 12:30,28,122.1875,122.2031,122.1719,122.1797,7648
ZFU16,2016-06-28 13:00,28,122.1797,122.2031,122.1719,122.1953,15441
ZFU16,2016-06-28 13:30,28,122.1953,122.2188,122.1797,122.2109,23447
ZFU16,2016-06-28 14:00,28,122.2109,122.25,122.1719,122.2344,27897
ZFU16,2016-06-28 14:30,28,122.2344,122.25,122.1953,122.2422,19821
ZFU16,2016-06-28 15:00,28,122.2422,122.2422,122.1875,122.1953,13845
ZFU16,2016-06-28 15:30,28,122.1953,122.1953,122.1484,122.1641,8560
ZFU16,2016-06-28 17:00,29,122.1406,122.1484,122.1406,122.1484,93
ZFU16,2016-06-28 17:30,29,122.1484,122.2031,122.1484,122.1953,970
ZFU16,2016-06-28 18:00,29,122.1953,122.1953,122.1797,122.1953,456
ZFU16,2016-06-28 18:30,29,122.1953,122.1953,122.1719,122.1719,1653
ZFU16,2016-06-28 19:00,29,122.1719,122.1953,122.1563,122.1719,2670
ZFU16,2016-06-28 19:30,29,122.1719,122.2031,122.1719,122.2031,2068
ZFU16,2016-06-28 20:00,29,122.2031,122.2188,122.1875,122.1875,1432
ZFU16,2016-06-28 20:30,29,122.1875,122.1875,122.0859,122.0859,5362
ZFU16,2016-06-28 21:00,29,122.0938,122.1328,122.0938,122.125,2254
ZFU16,2016-06-28 21:30,29,122.1172,122.1328,122.1094,122.1172,712
ZFU16,2016-06-28 22:00,29,122.1172,122.1406,122.1094,122.1406,1197
ZFU16,2016-06-28 22:30,29,122.1328,122.1484,122.1094,122.1484,1595
ZFU16,2016-06-28 23:00,29,122.1406,122.1641,122.1328,122.1484,920
ZFU16,2016-06-28 23:30,29,122.1563,122.1563,122.1406,122.1406,634
ZFU16,2016-06-29 00:00,29,122.1406,122.1563,122.1406,122.1406,715
ZFU16,2016-06-29 00:30,29,122.1484,122.1797,122.1484,122.1563,1992
ZFU16,2016-06-29 01:00,29,122.1484,122.1641,122.125,122.125,4338
ZFU16,2016-06-29 01:30,29,122.125,122.125,122.0781,122.1016,5654
ZFU16,2016-06-29 02:00,29,122.1094,122.1328,122.0859,122.1016,5893
ZFU16,2016-06-29 02:30,29,122.1094,122.1172,122.0703,122.0781,6594
ZFU16,2016-06-29 03:00,29,122.0781,122.1016,122.0781,122.0938,6761
ZFU16,2016-06-29 03:30,29,122.0938,122.125,122.0781,122.1094,5432
ZFU16,2016-06-29 04:00,29,122.1094,122.1563,122.1016,122.1484,8022
ZFU16,2016-06-29 04:30,29,122.1484,122.1875,122.1484,122.1875,8973
ZFU16,2016-06-29 05:00,29,122.1797,122.1875,122.125,122.125,4143
ZFU16,2016-06-29 05:30,29,122.125,122.1328,122.1094,122.1328,3332
ZFU16,2016-06-29 06:00,29,122.125,122.1797,122.1172,122.1719,6569
ZFU16,2016-06-29 06:30,29,122.1719,122.1719,122.1172,122.1172,9618
ZFU16,2016-06-29 07:00,29,122.1094,122.1484,122.0938,122.1016,16385
ZFU16,2016-06-29 07:30,29,122.1094,122.1328,122.0703,122.0938,27563
ZFU16,2016-06-29 08:00,29,122.0938,122.1328,122.0859,122.125,17162
ZFU16,2016-06-29 08:30,29,122.1172,122.1719,122.1016,122.1563,44501
ZFU16,2016-06-29 09:00,29,122.1563,122.1719,122.1094,122.125,45947
ZFU16,2016-06-29 09:30,29,122.125,122.1563,122.1094,122.1563,20627
ZFU16,2016-06-29 10:00,29,122.1563,122.1719,122.1328,122.1406,24127
ZFU16,2016-06-29 10:30,29,122.1406,122.1719,122.1328,122.1484,16223
ZFU16,2016-06-29 11:00,29,122.1484,122.1563,122.1016,122.1094,13558
ZFU16,2016-06-29 11:30,29,122.1094,122.1172,122.0859,122.1172,11580
ZFU16,2016-06-29 12:00,29,122.1172,122.125,122.0938,122.1016,10068
ZFU16,2016-06-29 12:30,29,122.0938,122.1094,122.0938,122.1016,6933
ZFU16,2016-06-29 13:00,29,122.1016,122.1094,122.0938,122.1094,3387
ZFU16,2016-06-29 13:30,29,122.1094,122.1172,122.0781,122.0859,13966
ZFU16,2016-06-29 14:00,29,122.0859,122.0938,122,122.0156,43702
ZFU16,2016-06-29 14:30,29,122.0234,122.0313,121.9219,121.9609,33634
ZFU16,2016-06-29 15:00,29,121.9531,121.9844,121.9297,121.9297,10175
ZFU16,2016-06-29 15:30,29,121.9375,121.9531,121.8906,121.8906,11598
ZFU16,2016-06-29 17:00,30,121.8906,121.9375,121.8828,121.9375,1018
ZFU16,2016-06-29 17:30,30,121.9375,121.9531,121.9375,121.9531,1752
ZFU16,2016-06-29 18:00,30,121.9531,121.9688,121.9453,121.9688,1023
ZFU16,2016-06-29 18:30,30,121.9688,121.9766,121.9531,121.9609,1045
ZFU16,2016-06-29 19:00,30,121.9531,121.9844,121.9453,121.9766,1637
ZFU16,2016-06-29 19:30,30,121.9766,121.9844,121.9531,121.9531,2193
ZFU16,2016-06-29 20:00,30,121.9609,121.9688,121.9219,121.9297,2287
ZFU16,2016-06-29 20:30,30,121.9297,121.9453,121.9141,121.9219,3420
ZFU16,2016-06-29 21:00,30,121.9219,121.9297,121.9063,121.9297,1090
ZFU16,2016-06-29 21:30,30,121.9219,121.9297,121.9219,121.9297,272
ZFU16,2016-06-29 22:00,30,121.9297,121.9297,121.9219,121.9297,385
ZFU16,2016-06-29 22:30,30,121.9297,121.9375,121.9297,121.9297,878
ZFU16,2016-06-29 23:00,30,121.9375,121.9375,121.9297,121.9297,1500
ZFU16,2016-06-29 23:30,30,121.9297,121.9375,121.9297,121.9297,249
ZFU16,2016-06-30 00:00,30,121.9375,121.9531,121.9375,121.9453,2505
ZFU16,2016-06-30 00:30,30,121.9453,121.9531,121.9453,121.9531,1991
ZFU16,2016-06-30 01:00,30,121.9531,121.9844,121.9531,121.9766,5867
ZFU16,2016-06-30 01:30,30,121.9844,122.0078,121.9141,121.9219,4505
ZFU16,2016-06-30 02:00,30,121.9141,121.9453,121.9141,121.9297,8868
ZFU16,2016-06-30 02:30,30,121.9375,121.9375,121.8125,121.8516,16550
ZFU16,2016-06-30 03:00,30,121.8516,121.8672,121.7734,121.7813,17175
ZFU16,2016-06-30 03:30,30,121.7891,121.875,121.7813,121.8594,8075
ZFU16,2016-06-30 04:00,30,121.8594,121.8594,121.8359,121.8594,3990
ZFU16,2016-06-30 04:30,30,121.8594,121.8672,121.8281,121.8281,4875
ZFU16,2016-06-30 05:00,30,121.8281,121.8594,121.8125,121.8438,6639
ZFU16,2016-06-30 05:30,30,121.8438,121.875,121.8047,121.8594,10358
ZFU16,2016-06-30 06:00,30,121.8672,121.9219,121.8594,121.9141,18133
ZFU16,2016-06-30 06:30,30,121.9141,121.9844,121.9063,121.9609,16649
ZFU16,2016-06-30 07:00,30,121.9609,122.0078,121.9453,121.9844,21922
ZFU16,2016-06-30 07:30,30,121.9844,122.0313,121.9609,121.9844,24401
ZFU16,2016-06-30 08:00,30,121.9844,122.0313,121.9766,122.0156,18253
ZFU16,2016-06-30 08:30,30,122.0156,122.0625,121.9766,122.0391,44968
ZFU16,2016-06-30 09:00,30,122.0391,122.0703,122,122.0625,36282
ZFU16,2016-06-30 09:30,30,122.0625,122.0938,122.0547,122.0859,21413
ZFU16,2016-06-30 10:00,30,122.0859,122.1641,122.0859,122.1172,53036
ZFU16,2016-06-30 10:30,30,122.1172,122.2031,122.0938,122.1797,47666
ZFU16,2016-06-30 11:00,30,122.1797,122.2031,122.1094,122.1094,61037
ZFU16,2016-06-30 11:30,30,122.1094,122.125,122.0156,122.0781,76365
ZFU16,2016-06-30 12:00,30,122.0781,122.1719,122.0781,122.1484,35380
ZFU16,2016-06-30 12:30,30,122.1484,122.1719,122.1406,122.1641,19364
ZFU16,2016-06-30 13:00,30,122.1641,122.1875,122.1484,122.1797,21647
ZFU16,2016-06-30 13:30,30,122.1797,122.2266,122.1328,122.1484,95937
ZFU16,2016-06-30 14:00,30,122.1563,122.2109,122.1406,122.1797,50375
ZFU16,2016-06-30 14:30,30,122.1875,122.1875,122.1563,122.1641,15430
ZFU16,2016-06-30 15:00,30,122.1563,122.1719,122.1484,122.1641,8478
ZFU16,2016-06-30 15:30,30,122.1641,122.2188,122.1641,122.2109,10292
ZFU16,2016-06-30 17:00,1,122.2031,122.2188,122.1875,122.2188,550
ZFU16,2016-06-30 17:30,1,122.2109,122.2422,122.2031,122.2344,1428
ZFU16,2016-06-30 18:00,1,122.2344,122.2344,122.2266,122.2266,709
ZFU16,2016-06-30 18:30,1,122.2266,122.2344,122.2266,122.2344,825
ZFU16,2016-06-30 19:00,1,122.2344,122.2734,122.2266,122.2656,2408
ZFU16,2016-06-30 19:30,1,122.2656,122.2656,122.25,122.25,1600
ZFU16,2016-06-30 20:00,1,122.2578,122.2578,122.2266,122.2422,1798
ZFU16,2016-06-30 20:30,1,122.2422,122.2656,122.2422,122.2656,1627
ZFU16,2016-06-30 21:00,1,122.2656,122.2656,122.2422,122.2422,1144
ZFU16,2016-06-30 21:30,1,122.25,122.2578,122.2422,122.2578,728
ZFU16,2016-06-30 22:00,1,122.2578,122.2578,122.2422,122.25,638
ZFU16,2016-06-30 22:30,1,122.2578,122.3125,122.25,122.2969,2483
ZFU16,2016-06-30 23:00,1,122.2969,122.3125,122.2969,122.2969,1213
ZFU16,2016-06-30 23:30,1,122.2969,122.3047,122.2656,122.2891,2297
ZFU16,2016-07-01 00:00,1,122.2813,122.2891,122.2813,122.2891,513
ZFU16,2016-07-01 00:30,1,122.2813,122.3125,122.2734,122.2891,3066
ZFU16,2016-07-01 01:00,1,122.2891,122.4063,122.2656,122.3594,16161
ZFU16,2016-07-01 01:30,1,122.3594,122.3828,122.3125,122.3594,9211
ZFU16,2016-07-01 02:00,1,122.3594,122.4063,122.3281,122.3906,15863
ZFU16,2016-07-01 02:30,1,122.3906,122.5938,122.3906,122.4141,29696
ZFU16,2016-07-01 03:00,1,122.4141,122.4531,122.3672,122.4297,21551
ZFU16,2016-07-01 03:30,1,122.4297,122.4531,122.3906,122.4063,8522
ZFU16,2016-07-01 04:00,1,122.4063,122.4219,122.3828,122.3906,4859
ZFU16,2016-07-01 04:30,1,122.3906,122.4297,122.3828,122.3984,3507
ZFU16,2016-07-01 05:00,1,122.3984,122.5,122.3984,122.4375,10013
ZFU16,2016-07-01 05:30,1,122.4375,122.4609,122.3984,122.4219,7542
ZFU16,2016-07-01 06:00,1,122.4219,122.4219,122.375,122.3828,27723
ZFU16,2016-07-01 06:30,1,122.3828,122.3984,122.3125,122.3125,16942
ZFU16,2016-07-01 07:00,1,122.3203,122.375,122.3125,122.3125,26142
ZFU16,2016-07-01 07:30,1,122.3125,122.375,122.2734,122.3516,40274
ZFU16,2016-07-01 08:00,1,122.3516,122.3828,122.3281,122.3359,27950
ZFU16,2016-07-01 08:30,1,122.3359,122.3984,122.3203,122.3672,31441
ZFU16,2016-07-01 09:00,1,122.3594,122.3594,122.1797,122.2031,48625
ZFU16,2016-07-01 09:30,1,122.2031,122.2266,122.1328,122.1797,39021
ZFU16,2016-07-01 10:00,1,122.1719,122.2109,122.1328,122.2109,19145
ZFU16,2016-07-01 10:30,1,122.2031,122.2031,122.1563,122.1641,18312
ZFU16,2016-07-01 11:00,1,122.1641,122.1797,122.1484,122.1797,9551
ZFU16,2016-07-01 11:30,1,122.1797,122.1953,122.1172,122.1484,18777
ZFU16,2016-07-01 12:00,1,122.1484,122.1953,122.1406,122.1875,9447
ZFU16,2016-07-01 12:30,1,122.1875,122.2266,122.1641,122.2031,5935
ZFU16,2016-07-01 13:00,1,122.2109,122.2266,122.2031,122.2109,3899
ZFU16,2016-07-01 13:30,1,122.2109,122.2266,122.2031,122.2266,2099
ZFU16,2016-07-01 14:00,1,122.2188,122.2344,122.2109,122.2188,2396
ZFU16,2016-07-01 14:30,1,122.2188,122.2266,122.2031,122.2188,1364
ZFU16,2016-07-01 15:00,1,122.2188,122.2266,122.2031,122.2109,1096
ZFU16,2016-07-01 15:30,1,122.2109,122.2109,122.1953,122.2031,270
ZFU16,2016-07-03 17:00,5,122.2344,122.25,122.2188,122.2422,570
ZFU16,2016-07-03 17:30,5,122.2422,122.25,122.2031,122.2031,355
ZFU16,2016-07-03 18:00,5,122.1953,122.2109,122.1641,122.2109,903
ZFU16,2016-07-03 18:30,5,122.2188,122.2422,122.2031,122.2266,825
ZFU16,2016-07-03 19:00,5,122.2266,122.2344,122.1875,122.2031,1180
ZFU16,2016-07-03 19:30,5,122.2109,122.2266,122.1953,122.2266,724
ZFU16,2016-07-03 20:00,5,122.2266,122.2266,122.2031,122.2109,335
ZFU16,2016-07-03 20:30,5,122.2109,122.2188,122.1875,122.1953,451
ZFU16,2016-07-03 21:00,5,122.1875,122.2109,122.1875,122.2109,280
ZFU16,2016-07-03 21:30,5,122.2109,122.2109,122.2109,122.2109,100
ZFU16,2016-07-03 22:00,5,122.2109,122.2188,122.2031,122.2109,427
ZFU16,2016-07-03 22:30,5,122.2031,122.2109,122.1953,122.1953,558
ZFU16,2016-07-03 23:00,5,122.1953,122.2109,122.1875,122.1875,282
ZFU16,2016-07-03 23:30,5,122.1953,122.2031,122.1875,122.2031,297
ZFU16,2016-07-04 00:00,5,122.2031,122.2109,122.1875,122.1875,588
ZFU16,2016-07-04 00:30,5,122.1953,122.1953,122.1719,122.1797,417
ZFU16,2016-07-04 01:00,5,122.1797,122.1797,122.125,122.1328,2276
ZFU16,2016-07-04 01:30,5,122.1328,122.1328,122.0859,122.1016,2373
ZFU16,2016-07-04 02:00,5,122.0938,122.125,122.0859,122.1172,1239
ZFU16,2016-07-04 02:30,5,122.1172,122.1484,122.1016,122.1406,2051
ZFU16,2016-07-04 03:00,5,122.1406,122.1484,122.1094,122.1094,1041
ZFU16,2016-07-04 03:30,5,122.1094,122.1328,122.1094,122.1094,830
ZFU16,2016-07-04 04:00,5,122.1172,122.125,122.1094,122.125,993
ZFU16,2016-07-04 04:30,5,122.1172,122.1406,122.1094,122.1328,869
ZFU16,2016-07-04 05:00,5,122.1328,122.1406,122.1016,122.1016,765
ZFU16,2016-07-04 05:30,5,122.1016,122.1484,122.1016,122.1328,836
ZFU16,2016-07-04 06:00,5,122.1172,122.1406,122.1172,122.1406,277
ZFU16,2016-07-04 06:30,5,122.1406,122.1484,122.1406,122.1406,566
ZFU16,2016-07-04 07:00,5,122.1484,122.1875,122.1328,122.1641,896
ZFU16,2016-07-04 07:30,5,122.1719,122.1875,122.1563,122.1875,891
ZFU16,2016-07-04 08:00,5,122.1875,122.1953,122.1797,122.1875,1337
ZFU16,2016-07-04 08:30,5,122.1875,122.1953,122.1797,122.1875,807
ZFU16,2016-07-04 09:00,5,122.1797,122.1953,122.1641,122.1641,1359
ZFU16,2016-07-04 09:30,5,122.1719,122.1797,122.1563,122.1641,1136
ZFU16,2016-07-04 10:00,5,122.1641,122.2031,122.1641,122.2031,2586
ZFU16,2016-07-04 10:30,5,122.2031,122.2422,122.2031,122.2344,1315
ZFU16,2016-07-04 11:00,5,122.2422,122.2578,122.2344,122.2422,895
ZFU16,2016-07-04 11:30,5,122.2344,122.2578,122.2266,122.2578,1060
ZFU16,2016-07-04 17:00,5,122.2578,122.2578,122.2266,122.2266,175
ZFU16,2016-07-04 17:30,5,122.2266,122.2266,122.2109,122.2188,186
ZFU16,2016-07-04 18:00,5,122.2188,122.2422,122.2109,122.2344,350
ZFU16,2016-07-04 18:30,5,122.2344,122.2422,122.2266,122.2266,514
ZFU16,2016-07-04 19:00,5,122.2344,122.3203,122.2344,122.3047,3709
ZFU16,2016-07-04 19:30,5,122.3047,122.3203,122.2656,122.2891,2428
ZFU16,2016-07-04 20:00,5,122.2891,122.3281,122.2891,122.3203,2419
ZFU16,2016-07-04 20:30,5,122.3125,122.3359,122.2891,122.3125,2769
ZFU16,2016-07-04 21:00,5,122.3125,122.3359,122.3125,122.3125,1473
ZFU16,2016-07-04 21:30,5,122.3125,122.3125,122.2969,122.3047,532
ZFU16,2016-07-04 22:00,5,122.2969,122.3047,122.2813,122.2891,1235
ZFU16,2016-07-04 22:30,5,122.2969,122.3438,122.2969,122.2969,2171
ZFU16,2016-07-04 23:00,5,122.3047,122.3125,122.2969,122.3047,506
ZFU16,2016-07-04 23:30,5,122.2969,122.3438,122.2969,122.3359,1792
ZFU16,2016-07-05 00:00,5,122.3359,122.3359,122.2969,122.3047,1119
ZFU16,2016-07-05 00:30,5,122.3047,122.3047,122.2891,122.2969,805
ZFU16,2016-07-05 01:00,5,122.2969,122.3281,122.2734,122.3125,2448
ZFU16,2016-07-05 01:30,5,122.3125,122.3672,122.3125,122.3594,4348
ZFU16,2016-07-05 02:00,5,122.3516,122.4063,122.3438,122.3672,7328
ZFU16,2016-07-05 02:30,5,122.3672,122.4219,122.3516,122.3984,10375
ZFU16,2016-07-05 03:00,5,122.3984,122.4375,122.3906,122.4141,12018
ZFU16,2016-07-05 03:30,5,122.4141,122.4219,122.375,122.4063,13615
ZFU16,2016-07-05 04:00,5,122.4063,122.4219,122.3984,122.4063,3139
ZFU16,2016-07-05 04:30,5,122.4141,122.4531,122.4063,122.4375,4839
ZFU16,2016-07-05 05:00,5,122.4297,122.4453,122.3984,122.4141,8258
ZFU16,2016-07-05 05:30,5,122.4063,122.4219,122.3984,122.4141,4850
ZFU16,2016-07-05 06:00,5,122.4219,122.4297,122.3984,122.4219,11772
ZFU16,2016-07-05 06:30,5,122.4219,122.4375,122.4063,122.4063,8250
ZFU16,2016-07-05 07:00,5,122.4063,122.4063,122.3594,122.4063,10311
ZFU16,2016-07-05 07:30,5,122.3984,122.4219,122.3906,122.4219,17988
ZFU16,2016-07-05 08:00,5,122.4219,122.4453,122.4141,122.4141,14612
ZFU16,2016-07-05 08:30,5,122.4141,122.4609,122.375,122.4453,22600
ZFU16,2016-07-05 09:00,5,122.4453,122.4688,122.4219,122.4297,19249
ZFU16,2016-07-05 09:30,5,122.4219,122.5156,122.4141,122.5078,20698
ZFU16,2016-07-05 10:00,5,122.5078,122.5313,122.4609,122.4922,24557
ZFU16,2016-07-05 10:30,5,122.5,122.5547,122.4922,122.5547,17074
ZFU16,2016-07-05 11:00,5,122.5469,122.5781,122.5391,122.5469,16056
ZFU16,2016-07-05 11:30,5,122.5469,122.5547,122.5078,122.5156,15592
ZFU16,2016-07-05 12:00,5,122.5156,122.5156,122.4922,122.4922,13158
ZFU16,2016-07-05 12:30,5,122.4922,122.5,122.4766,122.4844,10498
ZFU16,2016-07-05 13:00,5,122.4844,122.5,122.4688,122.4922,11012
ZFU16,2016-07-05 13:30,5,122.4922,122.5,122.4688,122.4766,18221
ZFU16,2016-07-05 14:00,5,122.4844,122.5,122.4766,122.4766,12755
ZFU16,2016-07-05 14:30,5,122.4766,122.5,122.4609,122.4688,23375
ZFU16,2016-07-05 15:00,5,122.4688,122.4766,122.4531,122.4688,9252
ZFU16,2016-07-05 15:30,5,122.4609,122.5,122.4609,122.4922,8029
ZFU16,2016-07-05 17:00,6,122.4766,122.4922,122.4609,122.4844,1686
ZFU16,2016-07-05 17:30,6,122.4922,122.4922,122.4688,122.4922,866
ZFU16,2016-07-05 18:00,6,122.4922,122.5234,122.4922,122.5234,1416
ZFU16,2016-07-05 18:30,6,122.5234,122.5391,122.5234,122.5234,1946
ZFU16,2016-07-05 19:00,6,122.5313,122.5469,122.4844,122.5313,3010
ZFU16,2016-07-05 19:30,6,122.5313,122.5391,122.4922,122.5,2467
ZFU16,2016-07-05 20:00,6,122.5078,122.5859,122.5078,122.5781,4463
ZFU16,2016-07-05 20:30,6,122.5859,122.6172,122.5625,122.6016,3572
ZFU16,2016-07-05 21:00,6,122.6016,122.6328,122.6016,122.6094,3278
ZFU16,2016-07-05 21:30,6,122.6172,122.6328,122.6094,122.6172,745
ZFU16,2016-07-05 22:00,6,122.625,122.625,122.5938,122.6094,983
ZFU16,2016-07-05 22:30,6,122.6094,122.6094,122.5469,122.5703,1986
ZFU16,2016-07-05 23:00,6,122.5703,122.6016,122.5703,122.5938,905
ZFU16,2016-07-05 23:30,6,122.5938,122.6094,122.5469,122.5547,875
ZFU16,2016-07-06 00:00,6,122.5547,122.6094,122.5313,122.5313,4082
ZFU16,2016-07-06 00:30,6,122.5313,122.5313,122.4453,122.4922,5659
ZFU16,2016-07-06 01:00,6,122.4922,122.5234,122.4531,122.4688,5770
ZFU16,2016-07-06 01:30,6,122.4688,122.5547,122.4688,122.5469,6882
ZFU16,2016-07-06 02:00,6,122.5469,122.5625,122.5156,122.5156,15017
ZFU16,2016-07-06 02:30,6,122.5156,122.6094,122.5078,122.6094,8171
ZFU16,2016-07-06 03:00,6,122.6016,122.6094,122.5781,122.6016,6473
ZFU16,2016-07-06 03:30,6,122.5938,122.6719,122.5938,122.6563,11818
ZFU16,2016-07-06 04:00,6,122.6563,122.6875,122.6563,122.6641,7513
ZFU16,2016-07-06 04:30,6,122.6563,122.6563,122.5859,122.5859,4950
ZFU16,2016-07-06 05:00,6,122.5859,122.6875,122.5703,122.6719,7362
ZFU16,2016-07-06 05:30,6,122.6719,122.6719,122.6172,122.6328,5208
ZFU16,2016-07-06 06:00,6,122.625,122.6719,122.6172,122.6328,11141
ZFU16,2016-07-06 06:30,6,122.6406,122.6797,122.625,122.6797,10065
ZFU16,2016-07-06 07:00,6,122.6719,122.6797,122.5781,122.5859,17867
ZFU16,2016-07-06 07:30,6,122.5781,122.5938,122.5,122.5156,21793
ZFU16,2016-07-06 08:00,6,122.5156,122.5234,122.4453,122.4609,25883
ZFU16,2016-07-06 08:30,6,122.4609,122.4766,122.4297,122.4531,29972
ZFU16,2016-07-06 09:00,6,122.4453,122.4453,122.3203,122.4063,71803
ZFU16,2016-07-06 09:30,6,122.4141,122.4609,122.3906,122.4219,44001
ZFU16,2016-07-06 10:00,6,122.4219,122.4375,122.3672,122.4063,29649
ZFU16,2016-07-06 10:30,6,122.4063,122.4453,122.3438,122.3516,26671
ZFU16,2016-07-06 11:00,6,122.3438,122.3594,122.3125,122.3438,35612
ZFU16,2016-07-06 11:30,6,122.3516,122.3672,122.3281,122.3516,11318
ZFU16,2016-07-06 12:00,6,122.3516,122.3672,122.3359,122.3516,11226
ZFU16,2016-07-06 12:30,6,122.3438,122.375,122.3438,122.3594,9737
ZFU16,2016-07-06 13:00,6,122.3594,122.4453,122.3047,122.3672,31235
ZFU16,2016-07-06 13:30,6,122.375,122.375,122.3281,122.3594,14811
ZFU16,2016-07-06 14:00,6,122.3594,122.3984,122.3359,122.3906,14547
ZFU16,2016-07-06 14:30,6,122.3828,122.4141,122.3672,122.3906,11456
ZFU16,2016-07-06 15:00,6,122.3984,122.4063,122.3828,122.4063,7522
ZFU16,2016-07-06 15:30,6,122.3984,122.4375,122.3828,122.4375,8730
ZFU16,2016-07-06 17:00,7,122.4453,122.4609,122.4297,122.4375,470
ZFU16,2016-07-06 17:30,7,122.4375,122.4844,122.4375,122.4688,1232
ZFU16,2016-07-06 18:00,7,122.4688,122.4766,122.4609,122.4766,615
ZFU16,2016-07-06 18:30,7,122.4766,122.4766,122.4297,122.4297,2592
ZFU16,2016-07-06 19:00,7,122.4297,122.4609,122.4219,122.4531,3651
ZFU16,2016-07-06 19:30,7,122.4531,122.4922,122.4531,122.4531,2610
ZFU16,2016-07-06 20:00,7,122.4453,122.4609,122.4219,122.4375,1317
ZFU16,2016-07-06 20:30,7,122.4453,122.4609,122.4297,122.4375,2156
ZFU16,2016-07-06 21:00,7,122.4375,122.4531,122.4219,122.4219,2055
ZFU16,2016-07-06 21:30,7,122.4297,122.4453,122.4219,122.4297,1094
ZFU16,2016-07-06 22:00,7,122.4297,122.4531,122.4297,122.4297,784
ZFU16,2016-07-06 22:30,7,122.4297,122.4453,122.4219,122.4453,1007
ZFU16,2016-07-06 23:00,7,122.4375,122.4375,122.3828,122.3828,2106
ZFU16,2016-07-06 23:30,7,122.3906,122.3906,122.3828,122.3906,411
ZFU16,2016-07-07 00:00,7,122.3906,122.4063,122.3906,122.3984,533
ZFU16,2016-07-07 00:30,7,122.4063,122.4219,122.3984,122.4141,1827
ZFU16,2016-07-07 01:00,7,122.4141,122.4375,122.4063,122.4141,3429
ZFU16,2016-07-07 01:30,7,122.4141,122.4453,122.3984,122.3984,2756
ZFU16,2016-07-07 02:00,7,122.3906,122.3906,122.3281,122.3594,6040
ZFU16,2016-07-07 02:30,7,122.3516,122.3672,122.3203,122.3359,6866
ZFU16,2016-07-07 03:00,7,122.3438,122.3672,122.3203,122.3281,5433
ZFU16,2016-07-07 03:30,7,122.3281,122.3281,122.3047,122.3281,8298
ZFU16,2016-07-07 04:00,7,122.3203,122.3516,122.3203,122.3359,6023
ZFU16,2016-07-07 04:30,7,122.3359,122.375,122.3281,122.3672,5334
ZFU16,2016-07-07 05:00,7,122.375,122.3906,122.3438,122.3594,4108
ZFU16,2016-07-07 05:30,7,122.3594,122.3594,122.3281,122.3516,4918
ZFU16,2016-07-07 06:00,7,122.3594,122.3594,122.3125,122.3281,8342
ZFU16,2016-07-07 06:30,7,122.3281,122.3438,122.3203,122.3203,5579
ZFU16,2016-07-07 07:00,7,122.3281,122.3281,122.2656,122.3125,25870
ZFU16,2016-07-07 07:30,7,122.3125,122.3125,122.2422,122.2734,26401
ZFU16,2016-07-07 08:00,7,122.2656,122.2813,122.2422,122.2422,16722
ZFU16,2016-07-07 08:30,7,122.25,122.2656,122.2188,122.2344,42500
ZFU16,2016-07-07 09:00,7,122.2266,122.2578,122.1797,122.1875,30541
ZFU16,2016-07-07 09:30,7,122.1875,122.25,122.1719,122.25,25448
ZFU16,2016-07-07 10:00,7,122.25,122.3047,122.25,122.3047,33977
ZFU16,2016-07-07 10:30,7,122.3047,122.3906,122.3047,122.3594,43595
ZFU16,2016-07-07 11:00,7,122.3516,122.4063,122.3516,122.3906,22010
ZFU16,2016-07-07 11:30,7,122.3828,122.4063,122.3594,122.3984,13987
ZFU16,2016-07-07 12:00,7,122.4063,122.4297,122.3672,122.3672,23535
ZFU16,2016-07-07 12:30,7,122.3672,122.3828,122.3281,122.3281,16377
ZFU16,2016-07-07 13:00,7,122.3359,122.3438,122.3125,122.3203,17519
ZFU16,2016-07-07 13:30,7,122.3203,122.375,122.3125,122.375,23138
ZFU16,2016-07-07 14:00,7,122.375,122.3828,122.3438,122.3438,13227
ZFU16,2016-07-07 14:30,7,122.3516,122.3594,122.3438,122.3516,7463
ZFU16,2016-07-07 15:00,7,122.3516,122.3672,122.3359,122.3359,11029
ZFU16,2016-07-07 15:30,7,122.3438,122.3516,122.3359,122.3438,9677
ZFU16,2016-07-07 17:00,8,122.3438,122.3516,122.3281,122.3281,640
ZFU16,2016-07-07 17:30,8,122.3281,122.3594,122.3281,122.3359,355
ZFU16,2016-07-07 18:00,8,122.3359,122.3359,122.3203,122.3281,288
ZFU16,2016-07-07 18:30,8,122.3281,122.3438,122.3281,122.3438,584
ZFU16,2016-07-07 19:00,8,122.3438,122.3516,122.3203,122.3281,1846
ZFU16,2016-07-07 19:30,8,122.3281,122.3516,122.2969,122.3438,2967
ZFU16,2016-07-07 20:00,8,122.3359,122.3516,122.3281,122.3516,788
ZFU16,2016-07-07 20:30,8,122.3516,122.3828,122.3359,122.3594,1903
ZFU16,2016-07-07 21:00,8,122.3516,122.3984,122.3516,122.3906,1645
ZFU16,2016-07-07 21:30,8,122.3984,122.4141,122.375,122.375,2021
ZFU16,2016-07-07 22:00,8,122.375,122.3828,122.3672,122.3828,454
ZFU16,2016-07-07 22:30,8,122.3906,122.5,122.3906,122.4531,11711
ZFU16,2016-07-07 23:00,8,122.4531,122.5313,122.4375,122.4375,8545
ZFU16,2016-07-07 23:30,8,122.4375,122.4531,122.3984,122.4375,3721
ZFU16,2016-07-08 00:00,8,122.4375,122.4453,122.4063,122.4297,1601
ZFU16,2016-07-08 00:30,8,122.4375,122.4453,122.4063,122.4141,2122
ZFU16,2016-07-08 01:00,8,122.4141,122.4141,122.3672,122.3906,3178
ZFU16,2016-07-08 01:30,8,122.3906,122.4063,122.3438,122.3594,4735
ZFU16,2016-07-08 02:00,8,122.3594,122.3828,122.3359,122.3438,3970
ZFU16,2016-07-08 02:30,8,122.3438,122.3438,122.3125,122.3203,5325
ZFU16,2016-07-08 03:00,8,122.3125,122.3281,122.2891,122.2969,11396
ZFU16,2016-07-08 03:30,8,122.2969,122.3047,122.2813,122.3047,3632
ZFU16,2016-07-08 04:00,8,122.3047,122.3203,122.2813,122.2813,3110
ZFU16,2016-07-08 04:30,8,122.2734,122.2891,122.2578,122.2656,4949
ZFU16,2016-07-08 05:00,8,122.2656,122.2891,122.2656,122.2734,2527
ZFU16,2016-07-08 05:30,8,122.2734,122.2813,122.2578,122.2813,8347
ZFU16,2016-07-08 06:00,8,122.2813,122.3125,122.2734,122.3047,8078
ZFU16,2016-07-08 06:30,8,122.3047,122.3047,122.2813,122.2813,9086
ZFU16,2016-07-08 07:00,8,122.2734,122.3125,122.2578,122.2656,21134
ZFU16,2016-07-08 07:30,8,122.2578,122.2578,121.9688,122.1406,117061
ZFU16,2016-07-08 08:00,8,122.1328,122.3359,122.1172,122.2266,91779
ZFU16,2016-07-08 08:30,8,122.2266,122.2578,122.1484,122.2109,73475
ZFU16,2016-07-08 09:00,8,122.2109,122.2422,122.1719,122.2109,33342
ZFU16,2016-07-08 09:30,8,122.2188,122.2656,122.2031,122.2266,29174
ZFU16,2016-07-08 10:00,8,122.2344,122.25,122.1641,122.1875,26080
ZFU16,2016-07-08 10:30,8,122.1953,122.2344,122.1953,122.2266,17057
ZFU16,2016-07-08 11:00,8,122.2344,122.2656,122.2266,122.2578,24545
ZFU16,2016-07-08 11:30,8,122.2578,122.3047,122.25,122.2813,13279
ZFU16,2016-07-08 12:00,8,122.2813,122.3203,122.2813,122.2969,12358
ZFU16,2016-07-08 12:30,8,122.2969,122.3672,122.2969,122.3594,16145
ZFU16,2016-07-08 13:00,8,122.3594,122.375,122.3359,122.3516,14629
ZFU16,2016-07-08 13:30,8,122.3516,122.4063,122.3359,122.4063,19364
ZFU16,2016-07-08 14:00,8,122.3984,122.4063,122.3672,122.3906,14245
ZFU16,2016-07-08 14:30,8,122.3906,122.3906,122.3438,122.375,16320
ZFU16,2016-07-08 15:00,8,122.375,122.4141,122.3594,122.4063,8186
ZFU16,2016-07-08 15:30,8,122.4063,122.4219,122.3984,122.3984,7272
ZFU16,2016-07-10 17:00,11,122.4297,122.4297,122.3828,122.3828,1022
ZFU16,2016-07-10 17:30,11,122.3828,122.3828,122.3438,122.3672,469
ZFU16,2016-07-10 18:00,11,122.3672,122.3906,122.3594,122.375,538
ZFU16,2016-07-10 18:30,11,122.375,122.3906,122.3516,122.3594,936
ZFU16,2016-07-10 19:00,11,122.3516,122.3516,122.3203,122.3438,2865
ZFU16,2016-07-10 19:30,11,122.3438,122.3516,122.3047,122.3125,1352
ZFU16,2016-07-10 20:00,11,122.3125,122.3438,122.3125,122.3438,1522
ZFU16,2016-07-10 20:30,11,122.3359,122.3516,122.3281,122.3438,1740
ZFU16,2016-07-10 21:00,11,122.3359,122.3438,122.3281,122.3359,1196
ZFU16,2016-07-10 21:30,11,122.3359,122.3359,122.3203,122.3203,855
ZFU16,2016-07-10 22:00,11,122.3203,122.3438,122.3203,122.3359,1016
ZFU16,2016-07-10 22:30,11,122.3359,122.3672,122.3281,122.3594,1226
ZFU16,2016-07-10 23:00,11,122.3594,122.3594,122.2969,122.2969,3011
ZFU16,2016-07-10 23:30,11,122.3047,122.3047,122.2734,122.2813,2356
ZFU16,2016-07-11 00:00,11,122.2813,122.2813,122.2109,122.2188,5056
ZFU16,2016-07-11 00:30,11,122.2188,122.2344,122.2031,122.2266,4781
ZFU16,2016-07-11 01:00,11,122.2266,122.2266,122.1953,122.2109,5992
ZFU16,2016-07-11 01:30,11,122.2188,122.2422,122.2031,122.2266,4199
ZFU16,2016-07-11 02:00,11,122.2266,122.25,122.2031,122.2109,4775
ZFU16,2016-07-11 02:30,11,122.2031,122.2656,122.1953,122.2656,3015
ZFU16,2016-07-11 03:00,11,122.2578,122.2891,122.25,122.2813,3478
ZFU16,2016-07-11 03:30,11,122.2813,122.2969,122.2266,122.2422,4800
ZFU16,2016-07-11 04:00,11,122.25,122.2578,122.2422,122.2578,3287
ZFU16,2016-07-11 04:30,11,122.25,122.25,122.2422,122.25,3505
ZFU16,2016-07-11 05:00,11,122.2422,122.2656,122.2422,122.2656,3847
ZFU16,2016-07-11 05:30,11,122.2734,122.2891,122.2344,122.2344,5710
ZFU16,2016-07-11 06:00,11,122.2344,122.25,122.1953,122.2031,12110
ZFU16,2016-07-11 06:30,11,122.2031,122.2031,122.1484,122.1563,14830
ZFU16,2016-07-11 07:00,11,122.1563,122.1953,122.1328,122.1953,22441
ZFU16,2016-07-11 07:30,11,122.1875,122.1875,122.1484,122.1641,18279
ZFU16,2016-07-11 08:00,11,122.1563,122.1797,122.1406,122.1719,14513
ZFU16,2016-07-11 08:30,11,122.1719,122.2188,122.1563,122.1953,17678
ZFU16,2016-07-11 09:00,11,122.1953,122.2188,122.1484,122.1563,28080
ZFU16,2016-07-11 09:30,11,122.1484,122.1563,122.0938,122.1016,28004
ZFU16,2016-07-11 10:00,11,122.1016,122.1094,122.0703,122.0781,41873
ZFU16,2016-07-11 10:30,11,122.0781,122.0938,122.0469,122.0781,29412
ZFU16,2016-07-11 11:00,11,122.0781,122.0938,122.0625,122.0703,8710
ZFU16,2016-07-11 11:30,11,122.0625,122.0781,122.0391,122.0703,20053
ZFU16,2016-07-11 12:00,11,122.0703,122.0781,122.0156,122.0391,15128
ZFU16,2016-07-11 12:30,11,122.0391,122.0625,122.0313,122.0625,9619
ZFU16,2016-07-11 13:00,11,122.0625,122.0703,122.0391,122.0391,8269
ZFU16,2016-07-11 13:30,11,122.0391,122.0547,122.0234,122.0313,13373
ZFU16,2016-07-11 14:00,11,122.0391,122.0547,122.0234,122.0547,8075
ZFU16,2016-07-11 14:30,11,122.0547,122.0547,122.0078,122.0313,14741
ZFU16,2016-07-11 15:00,11,122.0313,122.0391,122.0078,122.0234,7830
ZFU16,2016-07-11 15:30,11,122.0234,122.0391,122.0156,122.0313,3909
ZFU16,2016-07-11 17:00,12,122.0156,122.0547,122.0078,122.0547,1075
ZFU16,2016-07-11 17:30,12,122.0469,122.0469,122.0234,122.0469,1290
ZFU16,2016-07-11 18:00,12,122.0469,122.0625,122.0391,122.0625,733
ZFU16,2016-07-11 18:30,12,122.0625,122.0703,122.0469,122.0625,1314
ZFU16,2016-07-11 19:00,12,122.0625,122.0859,122.0625,122.0781,1946
ZFU16,2016-07-11 19:30,12,122.0703,122.0781,122.0078,122.0078,4973
ZFU16,2016-07-11 20:00,12,122.0078,122.0078,121.9531,121.9922,4421
ZFU16,2016-07-11 20:30,12,121.9922,122.0234,121.9609,122.0234,3427
ZFU16,2016-07-11 21:00,12,122.0313,122.0391,122.0078,122.0156,2635
ZFU16,2016-07-11 21:30,12,122.0156,122.0234,122.0078,122.0078,926
ZFU16,2016-07-11 22:00,12,122.0078,122.0156,121.9844,122,2365
ZFU16,2016-07-11 22:30,12,122,122.0234,121.9922,121.9922,2144
ZFU16,2016-07-11 23:00,12,121.9922,122.0078,121.9922,122,990
ZFU16,2016-07-11 23:30,12,122.0078,122.0078,121.9922,121.9922,2000
ZFU16,2016-07-12 00:00,12,121.9922,121.9922,121.9844,121.9844,1069
ZFU16,2016-07-12 00:30,12,121.9844,122.0156,121.9844,122,2008
ZFU16,2016-07-12 01:00,12,122.0078,122.0156,121.9844,122.0156,3326
ZFU16,2016-07-12 01:30,12,122.0156,122.0156,121.9297,121.9297,11178
ZFU16,2016-07-12 02:00,12,121.9375,121.9531,121.875,121.9141,18721
ZFU16,2016-07-12 02:30,12,121.9141,121.9609,121.9141,121.9609,10217
ZFU16,2016-07-12 03:00,12,121.9609,121.9688,121.8828,121.9063,4091
ZFU16,2016-07-12 03:30,12,121.8984,121.9063,121.8516,121.8594,8105
ZFU16,2016-07-12 04:00,12,121.8672,121.8906,121.8594,121.8594,4347
ZFU16,2016-07-12 04:30,12,121.8594,121.9063,121.8594,121.8828,6618
ZFU16,2016-07-12 05:00,12,121.8828,121.9063,121.8672,121.9063,5337
ZFU16,2016-07-12 05:30,12,121.9063,121.9375,121.8828,121.8828,10829
ZFU16,2016-07-12 06:00,12,121.875,121.9297,121.8594,121.8984,12502
ZFU16,2016-07-12 06:30,12,121.8984,121.9063,121.8828,121.8828,7917
ZFU16,2016-07-12 07:00,12,121.8828,121.9219,121.8594,121.9141,19362
ZFU16,2016-07-12 07:30,12,121.9141,121.9375,121.8984,121.8984,20674
ZFU16,2016-07-12 08:00,12,121.9063,121.9219,121.8516,121.8594,42378
ZFU16,2016-07-12 08:30,12,121.8594,121.8594,121.7891,121.8359,56923
ZFU16,2016-07-12 09:00,12,121.8359,121.8828,121.8359,121.8438,31685
ZFU16,2016-07-12 09:30,12,121.8438,121.8594,121.8047,121.8516,44721
ZFU16,2016-07-12 10:00,12,121.8516,121.8594,121.7891,121.7969,26778
ZFU16,2016-07-12 10:30,12,121.7969,121.8125,121.7734,121.7734,36225
ZFU16,2016-07-12 11:00,12,121.7734,121.7891,121.75,121.7656,31404
ZFU16,2016-07-12 11:30,12,121.7656,121.7969,121.75,121.7656,28663
ZFU16,2016-07-12 12:00,12,121.7578,121.7578,121.6641,121.6719,28897
ZFU16,2016-07-12 12:30,12,121.6719,121.6875,121.6406,121.6797,25144
ZFU16,2016-07-12 13:00,12,121.6875,121.6953,121.6641,121.6875,15796
ZFU16,2016-07-12 13:30,12,121.6953,121.75,121.6953,121.7422,29516
ZFU16,2016-07-12 14:00,12,121.7344,121.75,121.6953,121.6953,15229
ZFU16,2016-07-12 14:30,12,121.6953,121.7188,121.6797,121.7109,11924
ZFU16,2016-07-12 15:00,12,121.7031,121.75,121.7031,121.75,11803
ZFU16,2016-07-12 15:30,12,121.7422,121.7578,121.7109,121.7109,7848
ZFU16,2016-07-12 17:00,13,121.6953,121.7422,121.6953,121.7188,1061
ZFU16,2016-07-12 17:30,13,121.7188,121.7344,121.7188,121.7266,286
ZFU16,2016-07-12 18:00,13,121.7344,121.75,121.7266,121.7422,457
ZFU16,2016-07-12 18:30,13,121.7344,121.75,121.7188,121.7188,914
ZFU16,2016-07-12 19:00,13,121.7266,121.7969,121.7266,121.7891,2651
ZFU16,2016-07-12 19:30,13,121.7891,121.8047,121.7656,121.7734,2047
ZFU16,2016-07-12 20:00,13,121.7813,121.8203,121.7813,121.8125,2456
ZFU16,2016-07-12 20:30,13,121.8203,121.8672,121.8125,121.8594,3366
ZFU16,2016-07-12 21:00,13,121.8594,121.875,121.8438,121.8672,3026
ZFU16,2016-07-12 21:30,13,121.8672,121.875,121.8438,121.8516,1635
ZFU16,2016-07-12 22:00,13,121.8516,121.8672,121.8281,121.8281,2065
ZFU16,2016-07-12 22:30,13,121.8203,121.8438,121.8203,121.8281,1147
ZFU16,2016-07-12 23:00,13,121.8281,121.8516,121.8203,121.8281,1042
ZFU16,2016-07-12 23:30,13,121.8281,121.8594,121.8203,121.8281,1929
ZFU16,2016-07-13 00:00,13,121.8281,121.8516,121.8281,121.8359,1041
ZFU16,2016-07-13 00:30,13,121.8438,121.8594,121.8438,121.8516,763
ZFU16,2016-07-13 01:00,13,121.8438,121.8516,121.8047,121.8281,3484
ZFU16,2016-07-13 01:30,13,121.8281,121.8281,121.7969,121.8203,4446
ZFU16,2016-07-13 02:00,13,121.8203,121.8359,121.7891,121.8281,4819
ZFU16,2016-07-13 02:30,13,121.8281,121.8672,121.8281,121.8594,6085
ZFU16,2016-07-13 03:00,13,121.8594,121.8672,121.8203,121.8594,3532
ZFU16,2016-07-13 03:30,13,121.8672,121.8672,121.7891,121.7891,4008
ZFU16,2016-07-13 04:00,13,121.7969,121.8203,121.7969,121.7969,4679
ZFU16,2016-07-13 04:30,13,121.7969,121.8203,121.7891,121.8125,4999
ZFU16,2016-07-13 05:00,13,121.8125,121.8281,121.7969,121.8203,6563
ZFU16,2016-07-13 05:30,13,121.8203,121.8359,121.7969,121.7969,5632
ZFU16,2016-07-13 06:00,13,121.8047,121.8672,121.7969,121.8672,8382
ZFU16,2016-07-13 06:30,13,121.8594,121.8906,121.8594,121.8672,9884
ZFU16,2016-07-13 07:00,13,121.8672,121.8984,121.8594,121.875,15238
ZFU16,2016-07-13 07:30,13,121.8828,121.9141,121.8594,121.875,20294
ZFU16,2016-07-13 08:00,13,121.875,121.9375,121.8672,121.9219,22873
ZFU16,2016-07-13 08:30,13,121.9141,121.9766,121.9063,121.9141,40047
ZFU16,2016-07-13 09:00,13,121.9141,121.9219,121.8516,121.8828,33769
ZFU16,2016-07-13 09:30,13,121.8828,121.9297,121.8516,121.9063,33130
ZFU16,2016-07-13 10:00,13,121.9063,121.9453,121.9063,121.9219,20068
ZFU16,2016-07-13 10:30,13,121.9219,121.9375,121.8828,121.8906,22362
ZFU16,2016-07-13 11:00,13,121.8828,121.8906,121.8359,121.8594,45393
ZFU16,2016-07-13 11:30,13,121.8594,121.9219,121.8594,121.9063,21227
ZFU16,2016-07-13 12:00,13,121.9063,121.9453,121.8594,121.8828,25651
ZFU16,2016-07-13 12:30,13,121.8828,121.8828,121.8359,121.8516,12917
ZFU16,2016-07-13 13:00,13,121.8516,121.8906,121.8438,121.8672,30053
ZFU16,2016-07-13 13:30,13,121.875,121.8906,121.8516,121.8516,25305
ZFU16,2016-07-13 14:00,13,121.8516,121.8672,121.8047,121.8125,26002
ZFU16,2016-07-13 14:30,13,121.8125,121.8281,121.7813,121.8203,12697
ZFU16,2016-07-13 15:00,13,121.8125,121.8516,121.8125,121.8438,7524
ZFU16,2016-07-13 15:30,13,121.8438,121.8516,121.8203,121.8203,9055
ZFU16,2016-07-13 16:00,13,121.8203,121.8203,121.8203,121.8203,1
ZFU16,2016-07-13 17:00,14,121.8203,121.8438,121.8203,121.8359,441
ZFU16,2016-07-13 17:30,14,121.8359,121.8672,121.8359,121.8672,390
ZFU16,2016-07-13 18:00,14,121.8594,121.8828,121.8594,121.8672,637
ZFU16,2016-07-13 18:30,14,121.8672,121.875,121.8516,121.8594,381
ZFU16,2016-07-13 19:00,14,121.8516,121.875,121.8438,121.875,1638
ZFU16,2016-07-13 19:30,14,121.875,121.8984,121.875,121.8906,2045
ZFU16,2016-07-13 20:00,14,121.8906,121.8984,121.8906,121.8906,662
ZFU16,2016-07-13 20:30,14,121.8906,121.9219,121.875,121.9063,2930
ZFU16,2016-07-13 21:00,14,121.9063,121.9141,121.8906,121.9063,1205
ZFU16,2016-07-13 21:30,14,121.9141,121.9141,121.8594,121.8594,2919
ZFU16,2016-07-13 22:00,14,121.8594,121.8594,121.8281,121.8516,1940
ZFU16,2016-07-13 22:30,14,121.8594,121.8594,121.8281,121.8594,1261
ZFU16,2016-07-13 23:00,14,121.8516,121.8594,121.8359,121.8438,1049
ZFU16,2016-07-13 23:30,14,121.8438,121.875,121.8438,121.8672,826
ZFU16,2016-07-14 00:00,14,121.8672,121.875,121.8438,121.8594,278
ZFU16,2016-07-14 00:30,14,121.8594,121.8672,121.7422,121.75,3840
ZFU16,2016-07-14 01:00,14,121.75,121.7891,121.7266,121.7344,10277
ZFU16,2016-07-14 01:30,14,121.7344,121.7656,121.7188,121.7188,6088
ZFU16,2016-07-14 02:00,14,121.7188,121.7813,121.6797,121.7578,10883
ZFU16,2016-07-14 02:30,14,121.7578,121.7969,121.75,121.7813,7222
ZFU16,2016-07-14 03:00,14,121.7813,121.8203,121.7578,121.8125,6323
ZFU16,2016-07-14 03:30,14,121.8125,121.8203,121.8047,121.8125,4225
ZFU16,2016-07-14 04:00,14,121.8047,121.8359,121.8047,121.8125,5047
ZFU16,2016-07-14 04:30,14,121.8125,121.8125,121.7734,121.7813,5609
ZFU16,2016-07-14 05:00,14,121.7813,121.7891,121.7656,121.7656,5509
ZFU16,2016-07-14 05:30,14,121.7656,121.8125,121.7578,121.8047,9633
ZFU16,2016-07-14 06:00,14,121.7969,121.7969,121.6563,121.6875,32957
ZFU16,2016-07-14 06:30,14,121.6797,121.6875,121.6094,121.6094,23017
ZFU16,2016-07-14 07:00,14,121.6094,121.6875,121.6016,121.6719,24897
ZFU16,2016-07-14 07:30,14,121.6719,121.6719,121.5703,121.5859,42079
ZFU16,2016-07-14 08:00,14,121.5859,121.6172,121.5703,121.5781,27610
ZFU16,2016-07-14 08:30,14,121.5781,121.6328,121.5391,121.5781,41635
ZFU16,2016-07-14 09:00,14,121.5781,121.6094,121.5547,121.6016,40381
ZFU16,2016-07-14 09:30,14,121.6016,121.7266,121.5859,121.6953,57665
ZFU16,2016-07-14 10:00,14,121.7031,121.7422,121.6719,121.7266,39520
ZFU16,2016-07-14 10:30,14,121.7266,121.7578,121.6953,121.7031,32120
ZFU16,2016-07-14 11:00,14,121.6953,121.6953,121.6563,121.6719,15655
ZFU16,2016-07-14 11:30,14,121.6719,121.6719,121.625,121.6484,26625
ZFU16,2016-07-14 12:00,14,121.6484,121.6563,121.6172,121.6484,18980
ZFU16,2016-07-14 12:30,14,121.6484,121.6484,121.625,121.6328,13254
ZFU16,2016-07-14 13:00,14,121.6328,121.6797,121.625,121.6719,11487
ZFU16,2016-07-14 13:30,14,121.6719,121.6797,121.6484,121.6719,16007
ZFU16,2016-07-14 14:00,14,121.6641,121.6797,121.6484,121.6563,12714
ZFU16,2016-07-14 14:30,14,121.6484,121.6641,121.6406,121.6484,9433
ZFU16,2016-07-14 15:00,14,121.6406,121.6484,121.6094,121.6094,11510
ZFU16,2016-07-14 15:30,14,121.6172,121.6406,121.6094,121.6328,10032
ZFU16,2016-07-14 17:00,15,121.6484,121.6953,121.6328,121.6797,1562
ZFU16,2016-07-14 17:30,15,121.6797,121.6797,121.6719,121.6797,298
ZFU16,2016-07-14 18:00,15,121.6797,121.7109,121.6797,121.7109,1343
ZFU16,2016-07-14 18:30,15,121.7109,121.75,121.7031,121.7344,3114
ZFU16,2016-07-14 19:00,15,121.7344,121.75,121.6953,121.7422,3362
ZFU16,2016-07-14 19:30,15,121.7422,121.7422,121.7188,121.7266,1815
ZFU16,2016-07-14 20:00,15,121.7266,121.7422,121.6641,121.6719,2422
ZFU16,2016-07-14 20:30,15,121.6719,121.6797,121.6016,121.6172,4210
ZFU16,2016-07-14 21:00,15,121.6172,121.6172,121.5781,121.5938,5003
ZFU16,2016-07-14 21:30,15,121.5859,121.625,121.5781,121.6094,3348
ZFU16,2016-07-14 22:00,15,121.6016,121.6172,121.6016,121.6172,997
ZFU16,2016-07-14 22:30,15,121.6172,121.625,121.5938,121.6172,1057
ZFU16,2016-07-14 23:00,15,121.6172,121.6328,121.6016,121.6016,715
ZFU16,2016-07-14 23:30,15,121.6016,121.6641,121.6016,121.6641,1502
ZFU16,2016-07-15 00:00,15,121.6641,121.7031,121.6563,121.7031,2526
ZFU16,2016-07-15 00:30,15,121.7031,121.7031,121.6406,121.6563,2338
ZFU16,2016-07-15 01:00,15,121.6563,121.6953,121.6484,121.6797,6036
ZFU16,2016-07-15 01:30,15,121.6797,121.7031,121.6641,121.6875,3280
ZFU16,2016-07-15 02:00,15,121.6875,121.6953,121.6406,121.6875,3959
ZFU16,2016-07-15 02:30,15,121.6797,121.6953,121.6406,121.6484,2765
ZFU16,2016-07-15 03:00,15,121.6484,121.6563,121.625,121.6484,3012
ZFU16,2016-07-15 03:30,15,121.6484,121.7109,121.6484,121.7109,3559
ZFU16,2016-07-15 04:00,15,121.7031,121.7031,121.6719,121.6719,4666
ZFU16,2016-07-15 04:30,15,121.6797,121.7188,121.6797,121.7109,2645
ZFU16,2016-07-15 05:00,15,121.7109,121.7188,121.6875,121.7031,2808
ZFU16,2016-07-15 05:30,15,121.7031,121.7031,121.6641,121.6797,5078
ZFU16,2016-07-15 06:00,15,121.6797,121.6797,121.6641,121.6641,3803
ZFU16,2016-07-15 06:30,15,121.6641,121.7109,121.6563,121.6953,8307
ZFU16,2016-07-15 07:00,15,121.6953,121.7188,121.6563,121.6797,27767
ZFU16,2016-07-15 07:30,15,121.6875,121.7031,121.4375,121.4453,99379
ZFU16,2016-07-15 08:00,15,121.4453,121.4688,121.3906,121.4141,49221
ZFU16,2016-07-15 08:30,15,121.4141,121.4766,121.3984,121.4141,41903
ZFU16,2016-07-15 09:00,15,121.4141,121.4375,121.3594,121.375,50747
ZFU16,2016-07-15 09:30,15,121.375,121.375,121.3359,121.3516,23971
ZFU16,2016-07-15 10:00,15,121.3516,121.4219,121.3359,121.4219,30445
ZFU16,2016-07-15 10:30,15,121.4219,121.4609,121.3984,121.4063,21456
ZFU16,2016-07-15 11:00,15,121.3984,121.4375,121.3828,121.3906,17985
ZFU16,2016-07-15 11:30,15,121.3906,121.4141,121.3594,121.3594,27346
ZFU16,2016-07-15 12:00,15,121.3594,121.3672,121.3359,121.3438,17744
ZFU16,2016-07-15 12:30,15,121.3438,121.3594,121.3203,121.3359,18900
ZFU16,2016-07-15 13:00,15,121.3359,121.3516,121.3281,121.3516,14253
ZFU16,2016-07-15 13:30,15,121.3516,121.3828,121.3438,121.375,17618
ZFU16,2016-07-15 14:00,15,121.3672,121.3828,121.3594,121.375,8678
ZFU16,2016-07-15 14:30,15,121.3672,121.4063,121.3672,121.3984,10793
ZFU16,2016-07-15 15:00,15,121.3984,121.5547,121.3984,121.5313,21929
ZFU16,2016-07-15 15:30,15,121.5391,121.6016,121.4844,121.5703,27103
ZFU16,2016-07-17 17:00,18,121.3984,121.4375,121.2891,121.2969,6104
ZFU16,2016-07-17 17:30,18,121.3047,121.3828,121.2969,121.3828,2078
ZFU16,2016-07-17 18:00,18,121.3828,121.4063,121.375,121.3828,1344
ZFU16,2016-07-17 18:30,18,121.3828,121.4063,121.375,121.4063,543
ZFU16,2016-07-17 19:00,18,121.3984,121.4063,121.3906,121.3984,877
ZFU16,2016-07-17 19:30,18,121.4063,121.4141,121.3984,121.4063,617
ZFU16,2016-07-17 20:00,18,121.4063,121.4063,121.3984,121.3984,453
ZFU16,2016-07-17 20:30,18,121.3906,121.4531,121.3906,121.4531,1878
ZFU16,2016-07-17 21:00,18,121.4531,121.4531,121.4063,121.4063,864
ZFU16,2016-07-17 21:30,18,121.4141,121.4219,121.4063,121.4141,197
ZFU16,2016-07-17 22:00,18,121.4219,121.4219,121.4141,121.4219,495
ZFU16,2016-07-17 22:30,18,121.4297,121.4297,121.4219,121.4219,161
ZFU16,2016-07-17 23:00,18,121.4219,121.4297,121.4141,121.4219,72
ZFU16,2016-07-17 23:30,18,121.4219,121.4297,121.4141,121.4219,197
ZFU16,2016-07-18 00:00,18,121.4219,121.4531,121.4219,121.4453,596
ZFU16,2016-07-18 00:30,18,121.4453,121.4766,121.4375,121.4688,894
ZFU16,2016-07-18 01:00,18,121.4688,121.4844,121.4375,121.4766,4447
ZFU16,2016-07-18 01:30,18,121.4766,121.4844,121.4453,121.4453,2113
ZFU16,2016-07-18 02:00,18,121.4453,121.4609,121.375,121.4063,4595
ZFU16,2016-07-18 02:30,18,121.4063,121.4688,121.3984,121.4609,3677
ZFU16,2016-07-18 03:00,18,121.4688,121.5078,121.4609,121.5,2838
ZFU16,2016-07-18 03:30,18,121.4922,121.5078,121.4453,121.4531,5204
ZFU16,2016-07-18 04:00,18,121.4531,121.4688,121.4375,121.4609,1532
ZFU16,2016-07-18 04:30,18,121.4609,121.5156,121.4609,121.5078,3096
ZFU16,2016-07-18 05:00,18,121.5078,121.5078,121.4688,121.4922,4725
ZFU16,2016-07-18 05:30,18,121.4922,121.5156,121.4766,121.5078,2761
ZFU16,2016-07-18 06:00,18,121.5156,121.5234,121.4844,121.4922,4454
ZFU16,2016-07-18 06:30,18,121.4844,121.5078,121.4609,121.4688,8478
ZFU16,2016-07-18 07:00,18,121.4688,121.5391,121.4609,121.5313,14630
ZFU16,2016-07-18 07:30,18,121.5313,121.5625,121.5156,121.5625,17535
ZFU16,2016-07-18 08:00,18,121.5625,121.5781,121.5391,121.5469,10785
ZFU16,2016-07-18 08:30,18,121.5469,121.5859,121.5234,121.5234,20982
ZFU16,2016-07-18 09:00,18,121.5234,121.5313,121.4609,121.4609,20087
ZFU16,2016-07-18 09:30,18,121.4609,121.4844,121.4453,121.4609,30537
ZFU16,2016-07-18 10:00,18,121.4609,121.4688,121.3984,121.4141,22897
ZFU16,2016-07-18 10:30,18,121.4141,121.4375,121.3672,121.3984,17149
ZFU16,2016-07-18 11:00,18,121.3984,121.4219,121.3672,121.3984,19897
ZFU16,2016-07-18 11:30,18,121.4063,121.4531,121.3984,121.4453,13799
ZFU16,2016-07-18 12:00,18,121.4453,121.4688,121.4219,121.4609,6272
ZFU16,2016-07-18 12:30,18,121.4609,121.4844,121.4531,121.4766,11723
ZFU16,2016-07-18 13:00,18,121.4766,121.5078,121.4766,121.4922,12400
ZFU16,2016-07-18 13:30,18,121.4922,121.5078,121.4609,121.4688,14642
ZFU16,2016-07-18 14:00,18,121.4609,121.4844,121.4531,121.4688,4975
ZFU16,2016-07-18 14:30,18,121.4766,121.4766,121.4297,121.4297,9303
ZFU16,2016-07-18 15:00,18,121.4453,121.4844,121.4297,121.4766,5105
ZFU16,2016-07-18 15:30,18,121.4766,121.4844,121.4219,121.4531,14055
ZFU16,2016-07-18 17:00,19,121.4844,121.5,121.4531,121.5,1110
ZFU16,2016-07-18 17:30,19,121.5,121.5156,121.5,121.5078,222
ZFU16,2016-07-18 18:00,19,121.5078,121.5391,121.5,121.5156,833
ZFU16,2016-07-18 18:30,19,121.5156,121.5313,121.5156,121.5156,831
ZFU16,2016-07-18 19:00,19,121.5156,121.5469,121.5156,121.5313,2188
ZFU16,2016-07-18 19:30,19,121.5391,121.5625,121.5313,121.5547,2360
ZFU16,2016-07-18 20:00,19,121.5547,121.5859,121.5547,121.5625,1713
ZFU16,2016-07-18 20:30,19,121.5547,121.5938,121.5547,121.5859,4132
ZFU16,2016-07-18 21:00,19,121.5859,121.5859,121.5625,121.5703,1207
ZFU16,2016-07-18 21:30,19,121.5703,121.5703,121.5469,121.5625,1484
ZFU16,2016-07-18 22:00,19,121.5625,121.5625,121.5547,121.5547,1004
ZFU16,2016-07-18 22:30,19,121.5547,121.5547,121.5469,121.5547,1147
ZFU16,2016-07-18 23:00,19,121.5547,121.5938,121.5547,121.5859,1483
ZFU16,2016-07-18 23:30,19,121.5859,121.5938,121.5781,121.5781,1536
ZFU16,2016-07-19 00:00,19,121.5781,121.5859,121.5547,121.5547,1031
ZFU16,2016-07-19 00:30,19,121.5547,121.5703,121.5547,121.5703,974
ZFU16,2016-07-19 01:00,19,121.5547,121.6172,121.5469,121.6172,4452
ZFU16,2016-07-19 01:30,19,121.6172,121.625,121.5938,121.5938,3368
ZFU16,2016-07-19 02:00,19,121.5859,121.6094,121.5547,121.5781,4316
ZFU16,2016-07-19 02:30,19,121.5781,121.6484,121.5703,121.6328,4416
ZFU16,2016-07-19 03:00,19,121.6406,121.6641,121.6172,121.625,7009
ZFU16,2016-07-19 03:30,19,121.6172,121.6563,121.5859,121.6563,6252
ZFU16,2016-07-19 04:00,19,121.6484,121.6719,121.625,121.6484,4123
ZFU16,2016-07-19 04:30,19,121.6484,121.6563,121.625,121.6328,2841
ZFU16,2016-07-19 05:00,19,121.6328,121.6641,121.625,121.6563,3747
ZFU16,2016-07-19 05:30,19,121.6484,121.6484,121.6172,121.6172,5826
ZFU16,2016-07-19 06:00,19,121.6172,121.6406,121.5859,121.5859,6948
ZFU16,2016-07-19 06:30,19,121.5859,121.5938,121.5703,121.5781,5861
ZFU16,2016-07-19 07:00,19,121.5859,121.5938,121.5469,121.5703,17675
ZFU16,2016-07-19 07:30,19,121.5625,121.5781,121.4844,121.4922,26286
ZFU16,2016-07-19 08:00,19,121.4922,121.5156,121.4844,121.5156,18917
ZFU16,2016-07-19 08:30,19,121.5234,121.5547,121.5,121.5156,25655
ZFU16,2016-07-19 09:00,19,121.5078,121.5234,121.4688,121.4922,33150
ZFU16,2016-07-19 09:30,19,121.4844,121.5313,121.4844,121.5234,19041
ZFU16,2016-07-19 10:00,19,121.5234,121.6016,121.4766,121.5469,40741
ZFU16,2016-07-19 10:30,19,121.5469,121.5938,121.5156,121.5625,20746
ZFU16,2016-07-19 11:00,19,121.5547,121.5859,121.5547,121.5781,8794
ZFU16,2016-07-19 11:30,19,121.5781,121.6016,121.5703,121.5703,13850
ZFU16,2016-07-19 12:00,19,121.5781,121.5781,121.5625,121.5781,6152
ZFU16,2016-07-19 12:30,19,121.5703,121.5859,121.5469,121.5781,11565
ZFU16,2016-07-19 13:00,19,121.5781,121.5859,121.5469,121.5469,7723
ZFU16,2016-07-19 13:30,19,121.5547,121.5547,121.5156,121.5234,15643
ZFU16,2016-07-19 14:00,19,121.5234,121.5391,121.5156,121.5234,9749
ZFU16,2016-07-19 14:30,19,121.5234,121.5391,121.5234,121.5234,7187
ZFU16,2016-07-19 15:00,19,121.5313,121.5391,121.5234,121.5234,5367
ZFU16,2016-07-19 15:30,19,121.5313,121.5391,121.5234,121.5391,4206
ZFU16,2016-07-19 17:00,20,121.5469,121.5547,121.5313,121.5391,694
ZFU16,2016-07-19 17:30,20,121.5313,121.5391,121.5,121.5234,477
ZFU16,2016-07-19 18:00,20,121.5156,121.5156,121.4922,121.5,959
ZFU16,2016-07-19 18:30,20,121.5,121.5156,121.4922,121.5078,629
ZFU16,2016-07-19 19:00,20,121.5078,121.5469,121.5078,121.5469,1598
ZFU16,2016-07-19 19:30,20,121.5469,121.5781,121.5391,121.5781,2660
ZFU16,2016-07-19 20:00,20,121.5703,121.5781,121.5469,121.5469,1215
ZFU16,2016-07-19 20:30,20,121.5547,121.5703,121.5469,121.5547,632
ZFU16,2016-07-19 21:00,20,121.5547,121.5625,121.5547,121.5547,831
ZFU16,2016-07-19 21:30,20,121.5547,121.5625,121.5469,121.5469,271
ZFU16,2016-07-19 22:00,20,121.5469,121.5547,121.5391,121.5469,353
ZFU16,2016-07-19 22:30,20,121.5469,121.5625,121.5469,121.5625,1372
ZFU16,2016-07-19 23:00,20,121.5547,121.5625,121.5547,121.5625,225
ZFU16,2016-07-19 23:30,20,121.5625,121.5625,121.5469,121.5469,170
ZFU16,2016-07-20 00:00,20,121.5469,121.5547,121.5469,121.5469,183
ZFU16,2016-07-20 00:30,20,121.5469,121.5625,121.5469,121.5469,1413
ZFU16,2016-07-20 01:00,20,121.5469,121.5547,121.5156,121.5156,4794
ZFU16,2016-07-20 01:30,20,121.5156,121.5469,121.5078,121.5391,3640
ZFU16,2016-07-20 02:00,20,121.5391,121.5469,121.5156,121.5391,4156
ZFU16,2016-07-20 02:30,20,121.5391,121.5391,121.5078,121.5156,5018
ZFU16,2016-07-20 03:00,20,121.5234,121.5313,121.5,121.5156,3368
ZFU16,2016-07-20 03:30,20,121.5156,121.5234,121.4766,121.4844,5000
ZFU16,2016-07-20 04:00,20,121.4766,121.4844,121.4453,121.4531,4940
ZFU16,2016-07-20 04:30,20,121.4531,121.4609,121.4141,121.4531,6555
ZFU16,2016-07-20 05:00,20,121.4531,121.4609,121.4375,121.4453,2157
ZFU16,2016-07-20 05:30,20,121.4453,121.4453,121.4063,121.4375,5239
ZFU16,2016-07-20 06:00,20,121.4297,121.4453,121.4297,121.4375,6154
ZFU16,2016-07-20 06:30,20,121.4375,121.4922,121.4375,121.4922,6614
ZFU16,2016-07-20 07:00,20,121.4844,121.5078,121.4219,121.4219,26161
ZFU16,2016-07-20 07:30,20,121.4297,121.4609,121.4141,121.4453,23804
ZFU16,2016-07-20 08:00,20,121.4531,121.4688,121.4063,121.4219,15953
ZFU16,2016-07-20 08:30,20,121.4219,121.4531,121.3906,121.3906,20368
ZFU16,2016-07-20 09:00,20,121.3906,121.3906,121.3281,121.3672,38013
ZFU16,2016-07-20 09:30,20,121.3672,121.3828,121.3281,121.3438,20441
ZFU16,2016-07-20 10:00,20,121.3359,121.3672,121.3047,121.3125,24097
ZFU16,2016-07-20 10:30,20,121.3125,121.3438,121.3125,121.3359,18269
ZFU16,2016-07-20 11:00,20,121.3359,121.3594,121.3203,121.3516,15794
ZFU16,2016-07-20 11:30,20,121.3516,121.3672,121.3438,121.3516,5222
ZFU16,2016-07-20 12:00,20,121.3438,121.3672,121.3438,121.3672,5197
ZFU16,2016-07-20 12:30,20,121.3672,121.3906,121.3438,121.3906,7370
ZFU16,2016-07-20 13:00,20,121.3906,121.3984,121.375,121.3906,10151
ZFU16,2016-07-20 13:30,20,121.3906,121.3984,121.3672,121.375,15187
ZFU16,2016-07-20 14:00,20,121.3828,121.3906,121.3516,121.3594,19094
ZFU16,2016-07-20 14:30,20,121.3672,121.3906,121.3438,121.3906,15527
ZFU16,2016-07-20 15:00,20,121.3828,121.3984,121.3672,121.3984,11043
ZFU16,2016-07-20 15:30,20,121.3984,121.4063,121.3828,121.3906,7193
ZFU16,2016-07-20 17:00,21,121.3906,121.3984,121.375,121.3906,552
ZFU16,2016-07-20 17:30,21,121.3906,121.4141,121.3906,121.4063,404
ZFU16,2016-07-20 18:00,21,121.3984,121.4063,121.3906,121.3906,489
ZFU16,2016-07-20 18:30,21,121.3984,121.4063,121.3828,121.3984,1383
ZFU16,2016-07-20 19:00,21,121.4063,121.4141,121.3438,121.375,2172
ZFU16,2016-07-20 19:30,21,121.3828,121.3906,121.3672,121.3828,748
ZFU16,2016-07-20 20:00,21,121.375,121.3828,121.3438,121.3828,1551
ZFU16,2016-07-20 20:30,21,121.3906,121.3984,121.375,121.3984,568
ZFU16,2016-07-20 21:00,21,121.3984,121.4141,121.3984,121.4063,1312
ZFU16,2016-07-20 21:30,21,121.4063,121.4219,121.3828,121.4063,942
ZFU16,2016-07-20 22:00,21,121.4063,121.4141,121.3828,121.3984,914
ZFU16,2016-07-20 22:30,21,121.3984,121.4141,121.3906,121.4063,598
ZFU16,2016-07-20 23:00,21,121.4063,121.4219,121.3828,121.3828,1029
ZFU16,2016-07-20 23:30,21,121.3828,121.3984,121.375,121.3984,955
ZFU16,2016-07-21 00:00,21,121.3984,121.4063,121.3828,121.3984,1545
ZFU16,2016-07-21 00:30,21,121.3906,121.3984,121.3828,121.3906,670
ZFU16,2016-07-21 01:00,21,121.3906,121.4063,121.375,121.375,2722
ZFU16,2016-07-21 01:30,21,121.3828,121.3828,121.3281,121.3438,5559
ZFU16,2016-07-21 02:00,21,121.3359,121.3516,121.3281,121.3438,7106
ZFU16,2016-07-21 02:30,21,121.3438,121.3594,121.3203,121.3516,4084
ZFU16,2016-07-21 03:00,21,121.3594,121.3594,121.3203,121.3281,2949
ZFU16,2016-07-21 03:30,21,121.3359,121.4297,121.3281,121.4219,14839
ZFU16,2016-07-21 04:00,21,121.4219,121.4375,121.4141,121.4297,6427
ZFU16,2016-07-21 04:30,21,121.4297,121.4766,121.4297,121.4453,6991
ZFU16,2016-07-21 05:00,21,121.4453,121.4609,121.4297,121.4297,4419
ZFU16,2016-07-21 05:30,21,121.4297,121.4297,121.3438,121.3672,15752
ZFU16,2016-07-21 06:00,21,121.3672,121.3828,121.3438,121.3594,10802
ZFU16,2016-07-21 06:30,21,121.3516,121.3594,121.3203,121.3281,14277
ZFU16,2016-07-21 07:00,21,121.3281,121.3672,121.3047,121.3516,20200
ZFU16,2016-07-21 07:30,21,121.3594,121.4141,121.3125,121.3359,60173
ZFU16,2016-07-21 08:00,21,121.3438,121.3438,121.2344,121.2891,50599
ZFU16,2016-07-21 08:30,21,121.2891,121.3516,121.2813,121.3359,43900
ZFU16,2016-07-21 09:00,21,121.3438,121.3516,121.2969,121.3438,22729
ZFU16,2016-07-21 09:30,21,121.3359,121.3984,121.3359,121.3828,20739
ZFU16,2016-07-21 10:00,21,121.3906,121.4375,121.3828,121.4375,25315
ZFU16,2016-07-21 10:30,21,121.4375,121.5391,121.4375,121.5,56136
ZFU16,2016-07-21 11:00,21,121.5078,121.5391,121.4766,121.5234,33005
ZFU16,2016-07-21 11:30,21,121.5234,121.5469,121.5078,121.5313,17511
ZFU16,2016-07-21 12:00,21,121.5313,121.5547,121.5078,121.5156,23826
ZFU16,2016-07-21 12:30,21,121.5156,121.5781,121.5,121.5625,22178
ZFU16,2016-07-21 13:00,21,121.5625,121.5703,121.5469,121.5547,9023
ZFU16,2016-07-21 13:30,21,121.5625,121.5938,121.5469,121.5859,14939
ZFU16,2016-07-21 14:00,21,121.5938,121.6328,121.5859,121.6172,19716
ZFU16,2016-07-21 14:30,21,121.6094,121.6172,121.5938,121.6094,11534
ZFU16,2016-07-21 15:00,21,121.6172,121.6406,121.6094,121.625,5105
ZFU16,2016-07-21 15:30,21,121.6328,121.6328,121.6094,121.6172,7030
ZFU16,2016-07-21 17:00,22,121.6172,121.6328,121.6016,121.6172,683
ZFU16,2016-07-21 17:30,22,121.625,121.6563,121.625,121.6484,536
ZFU16,2016-07-21 18:00,22,121.6484,121.6953,121.6484,121.6719,2361
ZFU16,2016-07-21 18:30,22,121.6719,121.6875,121.6406,121.6563,1523
ZFU16,2016-07-21 19:00,22,121.6563,121.6719,121.6484,121.6563,1919
ZFU16,2016-07-21 19:30,22,121.6563,121.6875,121.6563,121.6797,1455
ZFU16,2016-07-21 20:00,22,121.6719,121.7344,121.6719,121.7344,4285
ZFU16,2016-07-21 20:30,22,121.7344,121.7344,121.6641,121.6797,3062
ZFU16,2016-07-21 21:00,22,121.6797,121.6797,121.6484,121.6563,1070
ZFU16,2016-07-21 21:30,22,121.6563,121.6797,121.6484,121.6719,1007
ZFU16,2016-07-21 22:00,22,121.6797,121.6875,121.6484,121.6563,1169
ZFU16,2016-07-21 22:30,22,121.6563,121.6641,121.6484,121.6641,960
ZFU16,2016-07-21 23:00,22,121.6719,121.6797,121.6563,121.6719,1032
ZFU16,2016-07-21 23:30,22,121.6719,121.6875,121.6719,121.6797,741
ZFU16,2016-07-22 00:00,22,121.6797,121.6875,121.6719,121.6797,1091
ZFU16,2016-07-22 00:30,22,121.6797,121.6953,121.6719,121.6797,648
ZFU16,2016-07-22 01:00,22,121.6719,121.6797,121.625,121.6328,4959
ZFU16,2016-07-22 01:30,22,121.6328,121.6406,121.6016,121.6016,5193
ZFU16,2016-07-22 02:00,22,121.6016,121.6328,121.5938,121.625,6081
ZFU16,2016-07-22 02:30,22,121.6172,121.6172,121.5625,121.5781,8929
ZFU16,2016-07-22 03:00,22,121.5781,121.5859,121.5547,121.5781,5156
ZFU16,2016-07-22 03:30,22,121.5781,121.6016,121.5313,121.5469,7716
ZFU16,2016-07-22 04:00,22,121.5469,121.5547,121.5234,121.5391,6433
ZFU16,2016-07-22 04:30,22,121.5391,121.5469,121.5234,121.5391,4709
ZFU16,2016-07-22 05:00,22,121.5391,121.5469,121.4688,121.4844,12679
ZFU16,2016-07-22 05:30,22,121.4844,121.5078,121.4609,121.4922,9798
ZFU16,2016-07-22 06:00,22,121.4922,121.5,121.4688,121.4844,11970
ZFU16,2016-07-22 06:30,22,121.4844,121.5156,121.4609,121.4922,11857
ZFU16,2016-07-22 07:00,22,121.4844,121.5,121.4453,121.4453,20060
ZFU16,2016-07-22 07:30,22,121.4375,121.4609,121.4219,121.4297,23659
ZFU16,2016-07-22 08:00,22,121.4297,121.4375,121.3828,121.4063,40710
ZFU16,2016-07-22 08:30,22,121.4063,121.4766,121.3984,121.4688,35325
ZFU16,2016-07-22 09:00,22,121.4688,121.5,121.4453,121.4609,20291
ZFU16,2016-07-22 09:30,22,121.4609,121.5078,121.4375,121.5,22764
ZFU16,2016-07-22 10:00,22,121.5,121.5234,121.4688,121.5156,20240
ZFU16,2016-07-22 10:30,22,121.5234,121.5469,121.5156,121.5469,11901
ZFU16,2016-07-22 11:00,22,121.5469,121.5469,121.4922,121.5078,15060
ZFU16,2016-07-22 11:30,22,121.5078,121.5547,121.4922,121.5547,20432
ZFU16,2016-07-22 12:00,22,121.5625,121.5859,121.5469,121.5859,17859
ZFU16,2016-07-22 12:30,22,121.5859,121.6016,121.5703,121.6016,12896
ZFU16,2016-07-22 13:00,22,121.6016,121.6094,121.5547,121.5547,15976
ZFU16,2016-07-22 13:30,22,121.5547,121.5625,121.4844,121.4844,18562
ZFU16,2016-07-22 14:00,22,121.4922,121.5,121.4766,121.4844,13657
ZFU16,2016-07-22 14:30,22,121.4766,121.5,121.4688,121.4922,6211
ZFU16,2016-07-22 15:00,22,121.4922,121.5156,121.4844,121.5,5866
ZFU16,2016-07-22 15:30,22,121.5,121.5078,121.4922,121.4922,5265
ZFU16,2016-07-24 17:00,25,121.4844,121.5,121.4766,121.4844,279
ZFU16,2016-07-24 17:30,25,121.4844,121.4844,121.4766,121.4844,369
ZFU16,2016-07-24 18:00,25,121.4844,121.4844,121.4688,121.4766,633
ZFU16,2016-07-24 18:30,25,121.4766,121.4766,121.4531,121.4688,958
ZFU16,2016-07-24 19:00,25,121.4688,121.4844,121.4063,121.4141,5900
ZFU16,2016-07-24 19:30,25,121.4219,121.4375,121.3984,121.4063,2625
ZFU16,2016-07-24 20:00,25,121.4063,121.4063,121.375,121.3906,3077
ZFU16,2016-07-24 20:30,25,121.3906,121.4063,121.3906,121.4063,446
ZFU16,2016-07-24 21:00,25,121.4063,121.4141,121.3984,121.3984,667
ZFU16,2016-07-24 21:30,25,121.3984,121.4063,121.3984,121.3984,1768
ZFU16,2016-07-24 22:00,25,121.3984,121.4141,121.3984,121.4141,338
ZFU16,2016-07-24 22:30,25,121.4141,121.4219,121.4063,121.4141,2241
ZFU16,2016-07-24 23:00,25,121.4141,121.4141,121.4063,121.4141,253
ZFU16,2016-07-24 23:30,25,121.4063,121.4297,121.4063,121.4141,1364
ZFU16,2016-07-25 00:00,25,121.4141,121.4531,121.3984,121.4375,1458
ZFU16,2016-07-25 00:30,25,121.4375,121.4453,121.4219,121.4297,795
ZFU16,2016-07-25 01:00,25,121.4297,121.4844,121.4297,121.4453,3635
ZFU16,2016-07-25 01:30,25,121.4453,121.4688,121.4219,121.4375,2244
ZFU16,2016-07-25 02:00,25,121.4375,121.4375,121.375,121.4063,6053
ZFU16,2016-07-25 02:30,25,121.4063,121.4219,121.375,121.3906,2820
ZFU16,2016-07-25 03:00,25,121.3984,121.3984,121.3672,121.3906,3923
ZFU16,2016-07-25 03:30,25,121.3828,121.3828,121.3516,121.375,4329
ZFU16,2016-07-25 04:00,25,121.375,121.3984,121.375,121.3906,3155
ZFU16,2016-07-25 04:30,25,121.3906,121.3906,121.3438,121.3516,6035
ZFU16,2016-07-25 05:00,25,121.3516,121.3594,121.3359,121.3516,5001
ZFU16,2016-07-25 05:30,25,121.3516,121.3594,121.3281,121.3281,7257
ZFU16,2016-07-25 06:00,25,121.3281,121.3594,121.3203,121.3594,8520
ZFU16,2016-07-25 06:30,25,121.3594,121.3828,121.3438,121.3516,9092
ZFU16,2016-07-25 07:00,25,121.3594,121.3906,121.3516,121.375,10165
ZFU16,2016-07-25 07:30,25,121.3828,121.4688,121.3828,121.4609,23486
ZFU16,2016-07-25 08:00,25,121.4531,121.4688,121.4453,121.4609,15271
ZFU16,2016-07-25 08:30,25,121.4609,121.5,121.4609,121.4766,29889
ZFU16,2016-07-25 09:00,25,121.4766,121.5156,121.4766,121.4922,25908
ZFU16,2016-07-25 09:30,25,121.4844,121.4922,121.4531,121.4531,15129
ZFU16,2016-07-25 10:00,25,121.4531,121.4766,121.4141,121.4219,27250
ZFU16,2016-07-25 10:30,25,121.4219,121.4453,121.4063,121.4219,15428
ZFU16,2016-07-25 11:00,25,121.4219,121.4531,121.4219,121.4375,16566
ZFU16,2016-07-25 11:30,25,121.4375,121.4531,121.4141,121.4219,10603
ZFU16,2016-07-25 12:00,25,121.4297,121.4531,121.3594,121.3672,28189
ZFU16,2016-07-25 12:30,25,121.3672,121.4063,121.3594,121.3984,12291
ZFU16,2016-07-25 13:00,25,121.3984,121.4297,121.3906,121.4219,12226
ZFU16,2016-07-25 13:30,25,121.4219,121.4219,121.3906,121.3984,13868
ZFU16,2016-07-25 14:00,25,121.3984,121.3984,121.375,121.3906,15678
ZFU16,2016-07-25 14:30,25,121.3906,121.3984,121.375,121.375,7374
ZFU16,2016-07-25 15:00,25,121.375,121.3906,121.3672,121.375,3486
ZFU16,2016-07-25 15:30,25,121.3672,121.375,121.3672,121.375,2402
ZFU16,2016-07-25 17:00,26,121.3672,121.3906,121.3672,121.3828,453
ZFU16,2016-07-25 17:30,26,121.3828,121.3906,121.3828,121.3906,137
ZFU16,2016-07-25 18:00,26,121.3906,121.4141,121.3828,121.4141,227
ZFU16,2016-07-25 18:30,26,121.4141,121.4141,121.3906,121.3984,488
ZFU16,2016-07-25 19:00,26,121.3984,121.4531,121.3984,121.4531,2764
ZFU16,2016-07-25 19:30,26,121.4453,121.4609,121.4297,121.4531,3778
ZFU16,2016-07-25 20:00,26,121.4609,121.4844,121.4453,121.4531,2791
ZFU16,2016-07-25 20:30,26,121.4609,121.4609,121.4297,121.4375,1956
ZFU16,2016-07-25 21:00,26,121.4375,121.4844,121.4375,121.4766,3991
ZFU16,2016-07-25 21:30,26,121.4766,121.4766,121.4609,121.4688,924
ZFU16,2016-07-25 22:00,26,121.4688,121.4766,121.4531,121.4531,1137
ZFU16,2016-07-25 22:30,26,121.4609,121.4688,121.4531,121.4688,1204
ZFU16,2016-07-25 23:00,26,121.4688,121.5,121.4688,121.4922,5516
ZFU16,2016-07-25 23:30,26,121.4922,121.4922,121.4688,121.4922,2715
ZFU16,2016-07-26 00:00,26,121.4922,121.4922,121.4688,121.4688,1326
ZFU16,2016-07-26 00:30,26,121.4766,121.4766,121.4609,121.4609,1506
ZFU16,2016-07-26 01:00,26,121.4609,121.4844,121.4453,121.4688,4884
ZFU16,2016-07-26 01:30,26,121.4688,121.4766,121.4531,121.4766,3135
ZFU16,2016-07-26 02:00,26,121.4766,121.5234,121.4766,121.5,7352
ZFU16,2016-07-26 02:30,26,121.5,121.5313,121.5,121.5078,6628
ZFU16,2016-07-26 03:00,26,121.5078,121.5078,121.4766,121.4922,3669
ZFU16,2016-07-26 03:30,26,121.4922,121.4922,121.4609,121.4844,6604
ZFU16,2016-07-26 04:00,26,121.4922,121.4922,121.4531,121.4531,4794
ZFU16,2016-07-26 04:30,26,121.4609,121.4688,121.4453,121.4609,3262
ZFU16,2016-07-26 05:00,26,121.4688,121.4922,121.4531,121.4609,5500
ZFU16,2016-07-26 05:30,26,121.4609,121.4766,121.4297,121.4375,14680
ZFU16,2016-07-26 06:00,26,121.4375,121.4531,121.4219,121.4375,11831
ZFU16,2016-07-26 06:30,26,121.4453,121.4766,121.4375,121.4609,16949
ZFU16,2016-07-26 07:00,26,121.4609,121.4609,121.3906,121.3906,26748
ZFU16,2016-07-26 07:30,26,121.3828,121.4375,121.3672,121.4375,39948
ZFU16,2016-07-26 08:00,26,121.4375,121.4531,121.4219,121.4453,18464
ZFU16,2016-07-26 08:30,26,121.4453,121.4531,121.3672,121.3828,35107
ZFU16,2016-07-26 09:00,26,121.3828,121.3828,121.3125,121.3281,40061
ZFU16,2016-07-26 09:30,26,121.3359,121.3594,121.3047,121.3516,29527
ZFU16,2016-07-26 10:00,26,121.3516,121.3594,121.2969,121.3516,31441
ZFU16,2016-07-26 10:30,26,121.3438,121.3594,121.3281,121.3438,22096
ZFU16,2016-07-26 11:00,26,121.3516,121.3672,121.3359,121.3516,15708
ZFU16,2016-07-26 11:30,26,121.3516,121.3594,121.3359,121.3359,24529
ZFU16,2016-07-26 12:00,26,121.3359,121.3516,121.2734,121.3125,42537
ZFU16,2016-07-26 12:30,26,121.3125,121.3438,121.2969,121.3438,13543
ZFU16,2016-07-26 13:00,26,121.3438,121.3984,121.3359,121.3828,25800
ZFU16,2016-07-26 13:30,26,121.375,121.4297,121.375,121.4219,25249
ZFU16,2016-07-26 14:00,26,121.4297,121.4297,121.3984,121.4141,17271
ZFU16,2016-07-26 14:30,26,121.4141,121.4375,121.4063,121.4141,24962
ZFU16,2016-07-26 15:00,26,121.4141,121.4375,121.4063,121.4297,6212
ZFU16,2016-07-26 15:30,26,121.4297,121.4375,121.4219,121.4375,7830
ZFU16,2016-07-26 17:00,27,121.4453,121.4609,121.4297,121.4375,847
ZFU16,2016-07-26 17:30,27,121.4375,121.4531,121.4297,121.4297,377
ZFU16,2016-07-26 18:00,27,121.4219,121.4297,121.4063,121.4141,582
ZFU16,2016-07-26 18:30,27,121.4141,121.4375,121.4063,121.4297,1250
ZFU16,2016-07-26 19:00,27,121.4219,121.4219,121.375,121.3906,2956
ZFU16,2016-07-26 19:30,27,121.3984,121.3984,121.3516,121.3594,1260
ZFU16,2016-07-26 20:00,27,121.3594,121.3984,121.3594,121.3828,2653
ZFU16,2016-07-26 20:30,27,121.3828,121.4063,121.375,121.3906,1783
ZFU16,2016-07-26 21:00,27,121.3906,121.3984,121.3906,121.3984,309
ZFU16,2016-07-26 21:30,27,121.3984,121.4063,121.3594,121.3594,1263
ZFU16,2016-07-26 22:00,27,121.3594,121.3594,121.2578,121.2734,7565
ZFU16,2016-07-26 22:30,27,121.2656,121.3828,121.2578,121.3281,8860
ZFU16,2016-07-26 23:00,27,121.3359,121.375,121.3125,121.3672,2846
ZFU16,2016-07-26 23:30,27,121.3594,121.3906,121.3516,121.3828,2587
ZFU16,2016-07-27 00:00,27,121.3828,121.4141,121.3203,121.375,5878
ZFU16,2016-07-27 00:30,27,121.375,121.3984,121.375,121.3906,1452
ZFU16,2016-07-27 01:00,27,121.3906,121.3906,121.2969,121.3203,5248
ZFU16,2016-07-27 01:30,27,121.3125,121.3594,121.3125,121.3281,4065
ZFU16,2016-07-27 02:00,27,121.3281,121.3594,121.3203,121.3594,6379
ZFU16,2016-07-27 02:30,27,121.3516,121.375,121.3203,121.3438,5173
ZFU16,2016-07-27 03:00,27,121.3516,121.3672,121.3359,121.3438,2631
ZFU16,2016-07-27 03:30,27,121.3438,121.3516,121.3203,121.3516,2981
ZFU16,2016-07-27 04:00,27,121.3516,121.3828,121.3438,121.3828,3681
ZFU16,2016-07-27 04:30,27,121.3828,121.4219,121.375,121.4063,6453
ZFU16,2016-07-27 05:00,27,121.4141,121.4141,121.3828,121.3906,3199
ZFU16,2016-07-27 05:30,27,121.3906,121.3906,121.3594,121.3594,2666
ZFU16,2016-07-27 06:00,27,121.3594,121.3984,121.3594,121.3828,4681
ZFU16,2016-07-27 06:30,27,121.375,121.3906,121.3438,121.3594,4015
ZFU16,2016-07-27 07:00,27,121.3594,121.4297,121.3516,121.3984,17132
ZFU16,2016-07-27 07:30,27,121.3984,121.4844,121.3984,121.4453,42859
ZFU16,2016-07-27 08:00,27,121.4453,121.4922,121.4375,121.4844,21252
ZFU16,2016-07-27 08:30,27,121.4766,121.5,121.4609,121.4844,18560
ZFU16,2016-07-27 09:00,27,121.4922,121.5156,121.4766,121.5156,26222
ZFU16,2016-07-27 09:30,27,121.5156,121.5703,121.5156,121.5625,30254
ZFU16,2016-07-27 10:00,27,121.5703,121.6016,121.5313,121.5625,27610
ZFU16,2016-07-27 10:30,27,121.5703,121.5938,121.5547,121.5547,21416
ZFU16,2016-07-27 11:00,27,121.5625,121.5703,121.5156,121.5234,18058
ZFU16,2016-07-27 11:30,27,121.5234,121.5469,121.5234,121.5234,15488
ZFU16,2016-07-27 12:00,27,121.5234,121.5625,121.5234,121.5625,14153
ZFU16,2016-07-27 12:30,27,121.5625,121.5938,121.5547,121.5703,14737
ZFU16,2016-07-27 13:00,27,121.5703,121.6641,121.375,121.6328,98985
ZFU16,2016-07-27 13:30,27,121.6406,121.6875,121.625,121.6797,45723
ZFU16,2016-07-27 14:00,27,121.6797,121.6875,121.6328,121.6641,23456
ZFU16,2016-07-27 14:30,27,121.6563,121.7109,121.6484,121.6953,17544
ZFU16,2016-07-27 15:00,27,121.6953,121.7266,121.6797,121.7188,10702
ZFU16,2016-07-27 15:30,27,121.7188,121.7344,121.7188,121.7344,5734
ZFU16,2016-07-27 17:00,28,121.7188,121.7344,121.6953,121.7266,790
ZFU16,2016-07-27 17:30,28,121.7266,121.7344,121.7109,121.7188,717
ZFU16,2016-07-27 18:00,28,121.7188,121.7266,121.6875,121.6875,1407
ZFU16,2016-07-27 18:30,28,121.6875,121.7188,121.6797,121.7188,2192
ZFU16,2016-07-27 19:00,28,121.7109,121.7188,121.6875,121.6953,1999
ZFU16,2016-07-27 19:30,28,121.6953,121.6953,121.6719,121.6875,2065
ZFU16,2016-07-27 20:00,28,121.6875,121.6953,121.6641,121.6641,2865
ZFU16,2016-07-27 20:30,28,121.6719,121.6719,121.6406,121.6563,2632
ZFU16,2016-07-27 21:00,28,121.6563,121.6641,121.6406,121.6484,1925
ZFU16,2016-07-27 21:30,28,121.6406,121.6563,121.6406,121.6484,812
ZFU16,2016-07-27 22:00,28,121.6563,121.6719,121.6563,121.6641,1942
ZFU16,2016-07-27 22:30,28,121.6641,121.6719,121.6328,121.6484,1521
ZFU16,2016-07-27 23:00,28,121.6484,121.6484,121.6406,121.6484,973
ZFU16,2016-07-27 23:30,28,121.6484,121.6719,121.6484,121.6641,699
ZFU16,2016-07-28 00:00,28,121.6641,121.6719,121.6641,121.6719,882
ZFU16,2016-07-28 00:30,28,121.6719,121.6875,121.6563,121.6797,1533
ZFU16,2016-07-28 01:00,28,121.6797,121.7422,121.6719,121.7031,9133
ZFU16,2016-07-28 01:30,28,121.7031,121.7344,121.6875,121.7344,4804
ZFU16,2016-07-28 02:00,28,121.7266,121.7422,121.7031,121.7031,7267
ZFU16,2016-07-28 02:30,28,121.6953,121.7188,121.6641,121.6953,6754
ZFU16,2016-07-28 03:00,28,121.6953,121.6953,121.6484,121.6797,5361
ZFU16,2016-07-28 03:30,28,121.6797,121.7031,121.6719,121.6953,4648
ZFU16,2016-07-28 04:00,28,121.6953,121.7188,121.6875,121.7031,5525
ZFU16,2016-07-28 04:30,28,121.7031,121.7344,121.6875,121.7031,8261
ZFU16,2016-07-28 05:00,28,121.7109,121.7266,121.6875,121.7031,4972
ZFU16,2016-07-28 05:30,28,121.6953,121.7031,121.6563,121.6719,13969
ZFU16,2016-07-28 06:00,28,121.6719,121.6875,121.6484,121.6563,6273
ZFU16,2016-07-28 06:30,28,121.6563,121.6641,121.6484,121.6484,8033
ZFU16,2016-07-28 07:00,28,121.6484,121.6563,121.6016,121.6094,17823
ZFU16,2016-07-28 07:30,28,121.6016,121.6328,121.5938,121.6016,32903
ZFU16,2016-07-28 08:00,28,121.6016,121.6328,121.5703,121.5781,19599
ZFU16,2016-07-28 08:30,28,121.5781,121.6172,121.5625,121.5938,31767
ZFU16,2016-07-28 09:00,28,121.5938,121.6484,121.5781,121.625,18854
ZFU16,2016-07-28 09:30,28,121.625,121.6953,121.6172,121.6875,21905
ZFU16,2016-07-28 10:00,28,121.6875,121.7109,121.6563,121.6797,25498
ZFU16,2016-07-28 10:30,28,121.6797,121.7109,121.6719,121.6875,15678
ZFU16,2016-07-28 11:00,28,121.6875,121.6953,121.6563,121.6875,17826
ZFU16,2016-07-28 11:30,28,121.6875,121.75,121.6875,121.7266,35475
ZFU16,2016-07-28 12:00,28,121.7266,121.7813,121.6797,121.7656,26508
ZFU16,2016-07-28 12:30,28,121.7656,121.7813,121.6953,121.6953,18588
ZFU16,2016-07-28 13:00,28,121.7031,121.7188,121.6875,121.6953,22199
ZFU16,2016-07-28 13:30,28,121.7031,121.7188,121.6797,121.7031,17917
ZFU16,2016-07-28 14:00,28,121.7031,121.7188,121.6953,121.7109,12816
ZFU16,2016-07-28 14:30,28,121.7109,121.7578,121.7109,121.7422,7405
ZFU16,2016-07-28 15:00,28,121.7422,121.7578,121.7344,121.7422,5409
ZFU16,2016-07-28 15:30,28,121.7422,121.7578,121.7266,121.7578,9068
ZFU16,2016-07-28 17:00,29,121.7656,121.7734,121.7422,121.75,444
ZFU16,2016-07-28 17:30,29,121.75,121.7891,121.7422,121.7578,1555
ZFU16,2016-07-28 18:00,29,121.7656,121.7656,121.7344,121.7422,570
ZFU16,2016-07-28 18:30,29,121.75,121.7813,121.75,121.7813,1430
ZFU16,2016-07-28 19:00,29,121.7813,121.8203,121.7734,121.7969,4103
ZFU16,2016-07-28 19:30,29,121.8047,121.8125,121.7891,121.7969,4865
ZFU16,2016-07-28 20:00,29,121.7969,121.8047,121.7969,121.8047,1899
ZFU16,2016-07-28 20:30,29,121.8047,121.8125,121.7891,121.8125,1735
ZFU16,2016-07-28 21:00,29,121.8125,121.8359,121.7969,121.7969,2495
ZFU16,2016-07-28 21:30,29,121.8047,121.8125,121.7578,121.7969,1960
ZFU16,2016-07-28 22:00,29,121.7969,121.875,121.7813,121.8281,3059
ZFU16,2016-07-28 22:30,29,121.8203,121.8359,121.625,121.7344,43280
ZFU16,2016-07-28 23:00,29,121.7344,121.7422,121.5938,121.6016,27648
ZFU16,2016-07-28 23:30,29,121.6016,121.625,121.5313,121.5391,12709
ZFU16,2016-07-29 00:00,29,121.5391,121.5391,121.4375,121.4453,16477
ZFU16,2016-07-29 00:30,29,121.4453,121.5156,121.4375,121.5156,7629
ZFU16,2016-07-29 01:00,29,121.5078,121.5703,121.4844,121.5469,10484
ZFU16,2016-07-29 01:30,29,121.5469,121.6328,121.5391,121.5859,14399
ZFU16,2016-07-29 02:00,29,121.5938,121.6172,121.5547,121.5781,8433
ZFU16,2016-07-29 02:30,29,121.5781,121.6719,121.5781,121.6641,7716
ZFU16,2016-07-29 03:00,29,121.6641,121.6641,121.625,121.6484,5081
ZFU16,2016-07-29 03:30,29,121.6406,121.6641,121.6406,121.6484,3601
ZFU16,2016-07-29 04:00,29,121.6484,121.6563,121.5938,121.6172,9756
ZFU16,2016-07-29 04:30,29,121.6172,121.6563,121.6094,121.6563,8050
ZFU16,2016-07-29 05:00,29,121.6563,121.6719,121.6563,121.6719,2306
ZFU16,2016-07-29 05:30,29,121.6719,121.6719,121.6484,121.6484,3868
ZFU16,2016-07-29 06:00,29,121.6484,121.6641,121.6094,121.6328,10590
ZFU16,2016-07-29 06:30,29,121.6328,121.6797,121.6328,121.6563,10299
ZFU16,2016-07-29 07:00,29,121.6563,121.6641,121.6094,121.625,20815
ZFU16,2016-07-29 07:30,29,121.625,121.8281,121.625,121.8203,63856
ZFU16,2016-07-29 08:00,29,121.8203,121.9141,121.8125,121.8906,40346
ZFU16,2016-07-29 08:30,29,121.8984,121.9297,121.8672,121.9063,41493
ZFU16,2016-07-29 09:00,29,121.9141,121.9531,121.8906,121.9375,30323
ZFU16,2016-07-29 09:30,29,121.9453,121.9453,121.8984,121.9297,26370
ZFU16,2016-07-29 10:00,29,121.9375,121.9688,121.9219,121.9609,28314
ZFU16,2016-07-29 10:30,29,121.9688,121.9766,121.9297,121.9688,15607
ZFU16,2016-07-29 11:00,29,121.9688,121.9844,121.9531,121.9688,29990
ZFU16,2016-07-29 11:30,29,121.9609,121.9844,121.9453,121.9531,12340
ZFU16,2016-07-29 12:00,29,121.9531,121.9531,121.9219,121.9453,14118
ZFU16,2016-07-29 12:30,29,121.9453,121.9531,121.9219,121.9453,18521
ZFU16,2016-07-29 13:00,29,121.9453,121.9688,121.9453,121.9531,14527
ZFU16,2016-07-29 13:30,29,121.9531,122.0313,121.9531,122.0234,79808
ZFU16,2016-07-29 14:00,29,122.0234,122.0703,122.0078,122.0547,36001
ZFU16,2016-07-29 14:30,29,122.0547,122.0625,122.0391,122.0547,14393
ZFU16,2016-07-29 15:00,29,122.0469,122.0547,122.0234,122.0469,8285
ZFU16,2016-07-29 15:30,29,122.0469,122.0781,122.0469,122.0547,5650
ZFU16,2016-07-31 17:00,1,122.0625,122.0703,122.0469,122.0547,1379
ZFU16,2016-07-31 17:30,1,122.0547,122.0547,122.0234,122.0234,829
ZFU16,2016-07-31 18:00,1,122.0234,122.0469,122.0234,122.0391,1167
ZFU16,2016-07-31 18:30,1,122.0313,122.0313,122.0156,122.0156,877
ZFU16,2016-07-31 19:00,1,122.0156,122.0234,121.9766,121.9844,4830
ZFU16,2016-07-31 19:30,1,121.9766,121.9844,121.9688,121.9844,1858
ZFU16,2016-07-31 20:00,1,121.9844,121.9922,121.9453,121.9453,2577
ZFU16,2016-07-31 20:30,1,121.9453,121.9609,121.9375,121.9375,2559
ZFU16,2016-07-31 21:00,1,121.9375,121.9453,121.9219,121.9297,1710
ZFU16,2016-07-31 21:30,1,121.9297,121.9453,121.9219,121.9297,1027
ZFU16,2016-07-31 22:00,1,121.9375,121.9609,121.9375,121.9609,1367
ZFU16,2016-07-31 22:30,1,121.9531,121.9531,121.9141,121.9219,3105
ZFU16,2016-07-31 23:00,1,121.9141,121.9375,121.9141,121.9375,1149
ZFU16,2016-07-31 23:30,1,121.9375,121.9375,121.9297,121.9375,249
ZFU16,2016-08-01 00:00,1,121.9375,121.9375,121.9219,121.9297,246
ZFU16,2016-08-01 00:30,1,121.9219,121.9375,121.9141,121.9141,615
ZFU16,2016-08-01 01:00,1,121.9141,121.9375,121.9063,121.9141,4079
ZFU16,2016-08-01 01:30,1,121.9219,121.9375,121.9141,121.9297,2720
ZFU16,2016-08-01 02:00,1,121.9219,121.9375,121.8906,121.9297,8528
ZFU16,2016-08-01 02:30,1,121.9297,121.9531,121.9219,121.9297,4688
ZFU16,2016-08-01 03:00,1,121.9219,121.9453,121.9141,121.9219,3397
ZFU16,2016-08-01 03:30,1,121.9297,121.9375,121.8984,121.9297,5155
ZFU16,2016-08-01 04:00,1,121.9219,121.9688,121.9219,121.9609,7379
ZFU16,2016-08-01 04:30,1,121.9688,121.9922,121.9609,121.9922,6112
ZFU16,2016-08-01 05:00,1,121.9844,121.9922,121.8984,121.9141,11880
ZFU16,2016-08-01 05:30,1,121.9141,121.9453,121.9141,121.9219,6878
ZFU16,2016-08-01 06:00,1,121.9297,121.9297,121.8984,121.9063,8529
ZFU16,2016-08-01 06:30,1,121.9063,121.9297,121.8984,121.9219,8323
ZFU16,2016-08-01 07:00,1,121.9141,121.9453,121.875,121.8828,18823
ZFU16,2016-08-01 07:30,1,121.875,121.8906,121.8594,121.8672,21182
ZFU16,2016-08-01 08:00,1,121.8672,121.875,121.8359,121.8516,16946
ZFU16,2016-08-01 08:30,1,121.8516,121.9141,121.8438,121.9063,34434
ZFU16,2016-08-01 09:00,1,121.9219,121.9609,121.875,121.9609,55014
ZFU16,2016-08-01 09:30,1,121.9609,121.9844,121.9375,121.9766,21842
ZFU16,2016-08-01 10:00,1,121.9688,121.9766,121.9141,121.9531,19686
ZFU16,2016-08-01 10:30,1,121.9531,122,121.9453,121.9531,20992
ZFU16,2016-08-01 11:00,1,121.9531,122.0078,121.9531,121.9688,19179
ZFU16,2016-08-01 11:30,1,121.9609,121.9688,121.9375,121.9688,21030
ZFU16,2016-08-01 12:00,1,121.9609,121.9844,121.9375,121.9453,21371
ZFU16,2016-08-01 12:30,1,121.9453,121.9609,121.9141,121.9375,14018
ZFU16,2016-08-01 13:00,1,121.9375,121.9688,121.9219,121.9609,17292
ZFU16,2016-08-01 13:30,1,121.9609,121.9688,121.9141,121.9219,26678
ZFU16,2016-08-01 14:00,1,121.9219,121.9453,121.8984,121.9063,24933
ZFU16,2016-08-01 14:30,1,121.9141,121.9141,121.8828,121.8984,19187
ZFU16,2016-08-01 15:00,1,121.8906,121.9063,121.875,121.875,10467
ZFU16,2016-08-01 15:30,1,121.875,121.875,121.8125,121.8125,16143
ZFU16,2016-08-01 17:00,2,121.8125,121.8359,121.8125,121.8281,777
ZFU16,2016-08-01 17:30,2,121.8281,121.8594,121.8203,121.8594,775
ZFU16,2016-08-01 18:00,2,121.8594,121.875,121.8594,121.875,1043
ZFU16,2016-08-01 18:30,2,121.875,121.875,121.8359,121.8359,1809
ZFU16,2016-08-01 19:00,2,121.8438,121.875,121.8438,121.875,1785
ZFU16,2016-08-01 19:30,2,121.875,121.8828,121.8516,121.8594,2152
ZFU16,2016-08-01 20:00,2,121.8672,121.8828,121.8125,121.8125,3554
ZFU16,2016-08-01 20:30,2,121.8203,121.8281,121.8047,121.8125,2801
ZFU16,2016-08-01 21:00,2,121.8125,121.8203,121.7891,121.8203,1328
ZFU16,2016-08-01 21:30,2,121.8203,121.8438,121.8125,121.8125,1842
ZFU16,2016-08-01 22:00,2,121.8125,121.8438,121.8125,121.8281,1297
ZFU16,2016-08-01 22:30,2,121.8359,121.8438,121.7969,121.8125,1806
ZFU16,2016-08-01 23:00,2,121.8125,121.8438,121.8125,121.8359,1435
ZFU16,2016-08-01 23:30,2,121.8438,121.8672,121.8281,121.8438,2018
ZFU16,2016-08-02 00:00,2,121.8516,121.875,121.8281,121.8672,1794
ZFU16,2016-08-02 00:30,2,121.8672,121.875,121.8594,121.875,1262
ZFU16,2016-08-02 01:00,2,121.875,121.8828,121.8203,121.8359,3795
ZFU16,2016-08-02 01:30,2,121.8438,121.8438,121.7891,121.8047,6001
ZFU16,2016-08-02 02:00,2,121.8047,121.8125,121.7578,121.7891,6601
ZFU16,2016-08-02 02:30,2,121.7891,121.8594,121.7813,121.8438,12071
ZFU16,2016-08-02 03:00,2,121.8438,121.8906,121.8281,121.875,11802
ZFU16,2016-08-02 03:30,2,121.8672,121.8828,121.8281,121.8438,4441
ZFU16,2016-08-02 04:00,2,121.8438,121.8438,121.7891,121.7891,7618
ZFU16,2016-08-02 04:30,2,121.7969,121.8047,121.7656,121.8047,10152
ZFU16,2016-08-02 05:00,2,121.7969,121.8047,121.7656,121.7656,3907
ZFU16,2016-08-02 05:30,2,121.7656,121.7813,121.6875,121.7031,20248
ZFU16,2016-08-02 06:00,2,121.7031,121.7422,121.6875,121.7188,15656
ZFU16,2016-08-02 06:30,2,121.7109,121.7422,121.6797,121.7344,15735
ZFU16,2016-08-02 07:00,2,121.7344,121.7344,121.6563,121.6797,27064
ZFU16,2016-08-02 07:30,2,121.6797,121.7188,121.6563,121.6641,29826
ZFU16,2016-08-02 08:00,2,121.6719,121.6797,121.6328,121.6719,30624
ZFU16,2016-08-02 08:30,2,121.6719,121.7031,121.6641,121.6797,33607
ZFU16,2016-08-02 09:00,2,121.6875,121.7734,121.6797,121.7656,49685
ZFU16,2016-08-02 09:30,2,121.7656,121.8594,121.7578,121.8594,39284
ZFU16,2016-08-02 10:00,2,121.8516,121.875,121.7969,121.8047,28388
ZFU16,2016-08-02 10:30,2,121.8047,121.8438,121.7969,121.8281,20819
ZFU16,2016-08-02 11:00,2,121.8203,121.8281,121.8047,121.8281,14098
ZFU16,2016-08-02 11:30,2,121.8281,121.8906,121.8281,121.8828,17995
ZFU16,2016-08-02 12:00,2,121.8828,121.9219,121.8828,121.8828,17924
ZFU16,2016-08-02 12:30,2,121.8906,121.8984,121.8594,121.8672,14287
ZFU16,2016-08-02 13:00,2,121.8594,121.8672,121.8359,121.8594,13544
ZFU16,2016-08-02 13:30,2,121.8672,121.8906,121.8438,121.8438,12126
ZFU16,2016-08-02 14:00,2,121.8438,121.8594,121.8281,121.8438,17762
ZFU16,2016-08-02 14:30,2,121.8516,121.8672,121.8281,121.8359,14594
ZFU16,2016-08-02 15:00,2,121.8281,121.8359,121.7969,121.8047,10679
ZFU16,2016-08-02 15:30,2,121.8047,121.8047,121.7578,121.7656,12422
ZFU16,2016-08-02 17:00,3,121.7813,121.7813,121.7578,121.7656,569
ZFU16,2016-08-02 17:30,3,121.7578,121.7578,121.7109,121.7188,1538
ZFU16,2016-08-02 18:00,3,121.7266,121.75,121.7266,121.75,1062
ZFU16,2016-08-02 18:30,3,121.7422,121.7734,121.7422,121.7734,1274
ZFU16,2016-08-02 19:00,3,121.7656,121.8047,121.7578,121.7969,2607
ZFU16,2016-08-02 19:30,3,121.7969,121.8125,121.7813,121.7813,1892
ZFU16,2016-08-02 20:00,3,121.7813,121.8125,121.7813,121.7813,1504
ZFU16,2016-08-02 20:30,3,121.7734,121.7969,121.7578,121.7813,1369
ZFU16,2016-08-02 21:00,3,121.7734,121.7813,121.75,121.7578,2950
ZFU16,2016-08-02 21:30,3,121.7656,121.7813,121.75,121.7578,1177
ZFU16,2016-08-02 22:00,3,121.7578,121.7578,121.7422,121.75,894
ZFU16,2016-08-02 22:30,3,121.75,121.7813,121.7422,121.7813,1761
ZFU16,2016-08-02 23:00,3,121.7891,121.8047,121.7813,121.7969,1462
ZFU16,2016-08-02 23:30,3,121.7969,121.8047,121.7656,121.7734,1591
ZFU16,2016-08-03 00:00,3,121.7813,121.7891,121.75,121.7656,1556
ZFU16,2016-08-03 00:30,3,121.7656,121.7891,121.7422,121.7734,2584
ZFU16,2016-08-03 01:00,3,121.7656,121.8047,121.7578,121.7891,5137
ZFU16,2016-08-03 01:30,3,121.7969,121.8203,121.7891,121.7969,4521
ZFU16,2016-08-03 02:00,3,121.7969,121.8516,121.7969,121.8125,9538
ZFU16,2016-08-03 02:30,3,121.8125,121.8438,121.8047,121.8281,2743
ZFU16,2016-08-03 03:00,3,121.8203,121.8359,121.8047,121.8125,4129
ZFU16,2016-08-03 03:30,3,121.8125,121.8281,121.8047,121.8203,4710
ZFU16,2016-08-03 04:00,3,121.8203,121.8438,121.8203,121.8438,7840
ZFU16,2016-08-03 04:30,3,121.8438,121.8438,121.7891,121.7891,5424
ZFU16,2016-08-03 05:00,3,121.7969,121.8047,121.7656,121.7969,5294
ZFU16,2016-08-03 05:30,3,121.7969,121.8281,121.7734,121.8125,6477
ZFU16,2016-08-03 06:00,3,121.8125,121.8594,121.8047,121.8438,6198
ZFU16,2016-08-03 06:30,3,121.8438,121.8516,121.8125,121.8203,8833
ZFU16,2016-08-03 07:00,3,121.8203,121.8516,121.7813,121.8438,33058
ZFU16,2016-08-03 07:30,3,121.8438,121.8906,121.8438,121.8594,13689
ZFU16,2016-08-03 08:00,3,121.8516,121.8672,121.8359,121.8516,22623
ZFU16,2016-08-03 08:30,3,121.8438,121.875,121.8203,121.8281,34748
ZFU16,2016-08-03 09:00,3,121.8281,121.8438,121.7109,121.7188,32133
ZFU16,2016-08-03 09:30,3,121.7188,121.7578,121.6875,121.75,39238
ZFU16,2016-08-03 10:00,3,121.75,121.7656,121.7344,121.7422,19625
ZFU16,2016-08-03 10:30,3,121.75,121.7734,121.7344,121.7578,10706
ZFU16,2016-08-03 11:00,3,121.7578,121.7969,121.75,121.7969,10966
ZFU16,2016-08-03 11:30,3,121.7891,121.7969,121.7813,121.7891,7450
ZFU16,2016-08-03 12:00,3,121.7969,121.8047,121.7891,121.7969,4677
ZFU16,2016-08-03 12:30,3,121.7969,121.8438,121.7969,121.8125,10787
ZFU16,2016-08-03 13:00,3,121.8125,121.8516,121.8125,121.8438,7556
ZFU16,2016-08-03 13:30,3,121.8438,121.875,121.8438,121.8672,13666
ZFU16,2016-08-03 14:00,3,121.8672,121.8984,121.8672,121.8906,17906
ZFU16,2016-08-03 14:30,3,121.8906,121.9063,121.8828,121.8906,11765
ZFU16,2016-08-03 15:00,3,121.8828,121.8906,121.8594,121.8594,7052
ZFU16,2016-08-03 15:30,3,121.8516,121.8672,121.8516,121.8594,3700
ZFU16,2016-08-03 17:00,4,121.875,121.8828,121.8359,121.8516,667
ZFU16,2016-08-03 17:30,4,121.8594,121.8594,121.8359,121.8359,365
ZFU16,2016-08-03 18:00,4,121.8438,121.875,121.8438,121.8672,229
ZFU16,2016-08-03 18:30,4,121.875,121.8906,121.8672,121.8906,1460
ZFU16,2016-08-03 19:00,4,121.8828,121.8906,121.8281,121.8281,1681
ZFU16,2016-08-03 19:30,4,121.8281,121.8359,121.8281,121.8359,3360
ZFU16,2016-08-03 20:00,4,121.8438,121.8672,121.8359,121.8516,2191
ZFU16,2016-08-03 20:30,4,121.8516,121.8672,121.8281,121.8438,3774
ZFU16,2016-08-03 21:00,4,121.8438,121.8594,121.8359,121.8516,1390
ZFU16,2016-08-03 21:30,4,121.8516,121.8594,121.8359,121.8438,1146
ZFU16,2016-08-03 22:00,4,121.8438,121.8672,121.8359,121.8594,963
ZFU16,2016-08-03 22:30,4,121.8516,121.8828,121.8516,121.875,2074
ZFU16,2016-08-03 23:00,4,121.875,121.875,121.8516,121.8594,432
ZFU16,2016-08-03 23:30,4,121.8516,121.8594,121.8516,121.8594,286
ZFU16,2016-08-04 00:00,4,121.8516,121.8594,121.8438,121.8516,591
ZFU16,2016-08-04 00:30,4,121.8516,121.8594,121.8438,121.8516,1061
ZFU16,2016-08-04 01:00,4,121.8438,121.8672,121.8359,121.8672,3043
ZFU16,2016-08-04 01:30,4,121.8672,121.8672,121.8359,121.8359,2903
ZFU16,2016-08-04 02:00,4,121.8438,121.875,121.8359,121.8516,2672
ZFU16,2016-08-04 02:30,4,121.8516,121.8672,121.8516,121.8672,3371
ZFU16,2016-08-04 03:00,4,121.8672,121.8672,121.8203,121.8281,3660
ZFU16,2016-08-04 03:30,4,121.8359,121.8516,121.8125,121.8438,5291
ZFU16,2016-08-04 04:00,4,121.8516,121.875,121.8438,121.8516,4508
ZFU16,2016-08-04 04:30,4,121.8594,121.8672,121.8438,121.8594,2520
ZFU16,2016-08-04 05:00,4,121.8594,121.8672,121.8359,121.8438,6387
ZFU16,2016-08-04 05:30,4,121.8438,121.8828,121.8359,121.8594,5542
ZFU16,2016-08-04 06:00,4,121.8594,122.0313,121.8594,121.9688,46381
ZFU16,2016-08-04 06:30,4,121.9688,122.0078,121.9219,121.9531,25851
ZFU16,2016-08-04 07:00,4,121.9531,121.9609,121.8906,121.9375,25918
ZFU16,2016-08-04 07:30,4,121.9453,122.0078,121.9297,121.9922,24290
ZFU16,2016-08-04 08:00,4,121.9844,122.0313,121.9766,122,28822
ZFU16,2016-08-04 08:30,4,121.9922,122.1016,121.9922,122.0859,39408
ZFU16,2016-08-04 09:00,4,122.0859,122.1406,122.0625,122.1094,38488
ZFU16,2016-08-04 09:30,4,122.1094,122.1406,122.0859,122.125,27418
ZFU16,2016-08-04 10:00,4,122.125,122.1406,122.0938,122.125,26203
ZFU16,2016-08-04 10:30,4,122.125,122.125,122.0703,122.0703,16132
ZFU16,2016-08-04 11:00,4,122.0703,122.125,122.0625,122.1172,11421
ZFU16,2016-08-04 11:30,4,122.1094,122.1328,122.1094,122.1328,15958
ZFU16,2016-08-04 12:00,4,122.1328,122.1406,122.0859,122.0859,9797
ZFU16,2016-08-04 12:30,4,122.0859,122.1016,122.0781,122.0781,6597
ZFU16,2016-08-04 13:00,4,122.0781,122.1016,122.0625,122.0859,14885
ZFU16,2016-08-04 13:30,4,122.0859,122.1016,122.0625,122.0625,20461
ZFU16,2016-08-04 14:00,4,122.0703,122.0859,122.0547,122.0625,18875
ZFU16,2016-08-04 14:30,4,122.0625,122.0703,122.0391,122.0469,12628
ZFU16,2016-08-04 15:00,4,122.0547,122.0625,122.0469,122.0547,6738
ZFU16,2016-08-04 15:30,4,122.0469,122.0625,122.0469,122.0625,8290
ZFU16,2016-08-04 17:00,5,122.1016,122.1016,122.0703,122.0781,869
ZFU16,2016-08-04 17:30,5,122.0781,122.0781,122.0469,122.0469,702
ZFU16,2016-08-04 18:00,5,122.0547,122.0703,122.0547,122.0625,399
ZFU16,2016-08-04 18:30,5,122.0625,122.0859,122.0547,122.0781,914
ZFU16,2016-08-04 19:00,5,122.0781,122.0859,122.0781,122.0859,532
ZFU16,2016-08-04 19:30,5,122.0859,122.0938,122.0625,122.0781,1574
ZFU16,2016-08-04 20:00,5,122.0781,122.0938,122.0625,122.0625,1799
ZFU16,2016-08-04 20:30,5,122.0625,122.0703,122.0469,122.0547,1781
ZFU16,2016-08-04 21:00,5,122.0547,122.0703,122.0547,122.0703,785
ZFU16,2016-08-04 21:30,5,122.0703,122.0781,122.0625,122.0625,687
ZFU16,2016-08-04 22:00,5,122.0703,122.0781,122.0703,122.0781,232
ZFU16,2016-08-04 22:30,5,122.0781,122.0938,122.0781,122.0859,1715
ZFU16,2016-08-04 23:00,5,122.0859,122.0938,122.0781,122.0781,1213
ZFU16,2016-08-04 23:30,5,122.0781,122.0781,122.0469,122.0625,2228
ZFU16,2016-08-05 00:00,5,122.0547,122.0703,122.0547,122.0625,601
ZFU16,2016-08-05 00:30,5,122.0625,122.0781,122.0625,122.0703,952
ZFU16,2016-08-05 01:00,5,122.0703,122.0938,122.0625,122.0859,1745
ZFU16,2016-08-05 01:30,5,122.0859,122.0938,122.0781,122.0859,2688
ZFU16,2016-08-05 02:00,5,122.0859,122.0938,122.0625,122.0703,3904
ZFU16,2016-08-05 02:30,5,122.0625,122.0781,122.0547,122.0703,1979
ZFU16,2016-08-05 03:00,5,122.0703,122.0703,122.0469,122.0625,2312
ZFU16,2016-08-05 03:30,5,122.0625,122.0703,122.0469,122.0703,2237
ZFU16,2016-08-05 04:00,5,122.0625,122.0781,122.0547,122.0703,1951
ZFU16,2016-08-05 04:30,5,122.0703,122.0781,122.0547,122.0703,2360
ZFU16,2016-08-05 05:00,5,122.0703,122.0859,122.0625,122.0703,9150
ZFU16,2016-08-05 05:30,5,122.0703,122.0781,122.0469,122.0547,4190
ZFU16,2016-08-05 06:00,5,122.0547,122.0781,122.0469,122.0547,9908
ZFU16,2016-08-05 06:30,5,122.0547,122.0938,122.0469,122.0938,13348
ZFU16,2016-08-05 07:00,5,122.0938,122.1016,122.0156,122.0469,33412
ZFU16,2016-08-05 07:30,5,122.0469,122.0469,121.6641,121.75,146175
ZFU16,2016-08-05 08:00,5,121.7578,121.8203,121.7344,121.75,48079
ZFU16,2016-08-05 08:30,5,121.75,121.7813,121.6641,121.6719,54838
ZFU16,2016-08-05 09:00,5,121.6719,121.6797,121.5938,121.6328,55344
ZFU16,2016-08-05 09:30,5,121.625,121.6563,121.5547,121.5625,47922
ZFU16,2016-08-05 10:00,5,121.5703,121.6172,121.5547,121.6172,26931
ZFU16,2016-08-05 10:30,5,121.6172,121.625,121.5938,121.6172,21816
ZFU16,2016-08-05 11:00,5,121.6094,121.6172,121.5938,121.5938,12642
ZFU16,2016-08-05 11:30,5,121.6016,121.6016,121.5625,121.5703,12711
ZFU16,2016-08-05 12:00,5,121.5703,121.5859,121.5547,121.5703,17499
ZFU16,2016-08-05 12:30,5,121.5703,121.5859,121.5625,121.5781,10654
ZFU16,2016-08-05 13:00,5,121.5781,121.5781,121.5156,121.5313,21108
ZFU16,2016-08-05 13:30,5,121.5234,121.5391,121.5,121.5313,33120
ZFU16,2016-08-05 14:00,5,121.5234,121.5391,121.5156,121.5234,14327
ZFU16,2016-08-05 14:30,5,121.5234,121.5234,121.5,121.5156,11854
ZFU16,2016-08-05 15:00,5,121.5078,121.5234,121.5,121.5156,6377
ZFU16,2016-08-05 15:30,5,121.5078,121.5078,121.4922,121.5,4500
ZFU16,2016-08-07 17:00,8,121.4766,121.4922,121.4297,121.4375,2057
ZFU16,2016-08-07 17:30,8,121.4375,121.4453,121.4141,121.4297,1119
ZFU16,2016-08-07 18:00,8,121.4297,121.4453,121.4297,121.4375,925
ZFU16,2016-08-07 18:30,8,121.4375,121.4766,121.4375,121.4766,1788
ZFU16,2016-08-07 19:00,8,121.4766,121.4922,121.4688,121.4688,3124
ZFU16,2016-08-07 19:30,8,121.4688,121.4688,121.3984,121.4531,6207
ZFU16,2016-08-07 20:00,8,121.4531,121.4609,121.4375,121.4531,2175
ZFU16,2016-08-07 20:30,8,121.4531,121.4766,121.4453,121.4766,2800
ZFU16,2016-08-07 21:00,8,121.4766,121.5234,121.4766,121.5156,2018
ZFU16,2016-08-07 21:30,8,121.5156,121.5156,121.4922,121.5078,744
ZFU16,2016-08-07 22:00,8,121.5078,121.5078,121.4922,121.5,287
ZFU16,2016-08-07 22:30,8,121.5,121.5234,121.5,121.5156,1970
ZFU16,2016-08-07 23:00,8,121.5078,121.5156,121.5078,121.5078,286
ZFU16,2016-08-07 23:30,8,121.5078,121.5156,121.5078,121.5156,611
ZFU16,2016-08-08 00:00,8,121.5078,121.5156,121.4922,121.5,1013
ZFU16,2016-08-08 00:30,8,121.5,121.5234,121.4922,121.5234,749
ZFU16,2016-08-08 01:00,8,121.5234,121.5234,121.4766,121.4844,2971
ZFU16,2016-08-08 01:30,8,121.4922,121.5313,121.4844,121.5234,2887
ZFU16,2016-08-08 02:00,8,121.5313,121.5469,121.5234,121.5313,4480
ZFU16,2016-08-08 02:30,8,121.5313,121.5391,121.5234,121.5313,4640
ZFU16,2016-08-08 03:00,8,121.5313,121.5469,121.5234,121.5234,5652
ZFU16,2016-08-08 03:30,8,121.5313,121.5391,121.5078,121.5234,3923
ZFU16,2016-08-08 04:00,8,121.5234,121.5234,121.5078,121.5078,3270
ZFU16,2016-08-08 04:30,8,121.5156,121.5234,121.5078,121.5078,2130
ZFU16,2016-08-08 05:00,8,121.5078,121.5469,121.5,121.5234,9497
ZFU16,2016-08-08 05:30,8,121.5234,121.5313,121.4766,121.4922,7263
ZFU16,2016-08-08 06:00,8,121.4844,121.5156,121.4844,121.4844,15235
ZFU16,2016-08-08 06:30,8,121.4844,121.5,121.4453,121.4453,9686
ZFU16,2016-08-08 07:00,8,121.4531,121.4844,121.4297,121.4844,18890
ZFU16,2016-08-08 07:30,8,121.4766,121.4922,121.4453,121.4688,20084
ZFU16,2016-08-08 08:00,8,121.4688,121.4844,121.3828,121.3828,27496
ZFU16,2016-08-08 08:30,8,121.3984,121.4063,121.3594,121.3984,33947
ZFU16,2016-08-08 09:00,8,121.3984,121.5,121.3906,121.4844,47571
ZFU16,2016-08-08 09:30,8,121.4844,121.5469,121.4688,121.5313,24386
ZFU16,2016-08-08 10:00,8,121.5313,121.5391,121.4844,121.5,21088
ZFU16,2016-08-08 10:30,8,121.5,121.5547,121.5,121.5234,15071
ZFU16,2016-08-08 11:00,8,121.5234,121.5313,121.5078,121.5234,6672
ZFU16,2016-08-08 11:30,8,121.5313,121.5469,121.4844,121.4922,13869
ZFU16,2016-08-08 12:00,8,121.4844,121.5078,121.4766,121.4922,10369
ZFU16,2016-08-08 12:30,8,121.4922,121.5078,121.4766,121.4766,7077
ZFU16,2016-08-08 13:00,8,121.4844,121.5313,121.4766,121.5234,20453
ZFU16,2016-08-08 13:30,8,121.5234,121.5234,121.4922,121.4922,10219
ZFU16,2016-08-08 14:00,8,121.5,121.5,121.4688,121.4766,8962
ZFU16,2016-08-08 14:30,8,121.4844,121.4844,121.4609,121.4688,5696
ZFU16,2016-08-08 15:00,8,121.4688,121.4766,121.4531,121.4688,4349
ZFU16,2016-08-08 15:30,8,121.4688,121.4688,121.4531,121.4609,5391
ZFU16,2016-08-08 17:00,9,121.4688,121.4844,121.4688,121.4688,729
ZFU16,2016-08-08 17:30,9,121.4688,121.4688,121.4453,121.4531,709
ZFU16,2016-08-08 18:00,9,121.4531,121.4688,121.4531,121.4531,159
ZFU16,2016-08-08 18:30,9,121.4609,121.5,121.4609,121.5,1043
ZFU16,2016-08-08 19:00,9,121.4922,121.5,121.4688,121.4844,1295
ZFU16,2016-08-08 19:30,9,121.4844,121.4844,121.4609,121.4766,1024
ZFU16,2016-08-08 20:00,9,121.4766,121.4766,121.4453,121.4531,1519
ZFU16,2016-08-08 20:30,9,121.4531,121.4844,121.4531,121.4766,1822
ZFU16,2016-08-08 21:00,9,121.4766,121.4922,121.4688,121.4922,1739
ZFU16,2016-08-08 21:30,9,121.4922,121.5,121.4922,121.4922,418
ZFU16,2016-08-08 22:00,9,121.4922,121.4922,121.4844,121.4922,247
ZFU16,2016-08-08 22:30,9,121.5,121.5313,121.4922,121.5234,2696
ZFU16,2016-08-08 23:00,9,121.5234,121.5313,121.5,121.5078,1052
ZFU16,2016-08-08 23:30,9,121.5156,121.5234,121.5078,121.5234,555
ZFU16,2016-08-09 00:00,9,121.5156,121.5391,121.5156,121.5313,1008
ZFU16,2016-08-09 00:30,9,121.5313,121.5391,121.5156,121.5156,1118
ZFU16,2016-08-09 01:00,9,121.5156,121.5313,121.5,121.5156,2010
ZFU16,2016-08-09 01:30,9,121.5156,121.5469,121.5156,121.5391,4489
ZFU16,2016-08-09 02:00,9,121.5391,121.5469,121.5234,121.5391,4160
ZFU16,2016-08-09 02:30,9,121.5391,121.5625,121.5313,121.5547,4241
ZFU16,2016-08-09 03:00,9,121.5547,121.5625,121.5469,121.5547,5096
ZFU16,2016-08-09 03:30,9,121.5547,121.5547,121.5313,121.5313,4698
ZFU16,2016-08-09 04:00,9,121.5313,121.5547,121.5313,121.5469,2440
ZFU16,2016-08-09 04:30,9,121.5469,121.5547,121.5313,121.5391,1831
ZFU16,2016-08-09 05:00,9,121.5469,121.5469,121.5234,121.5234,3478
ZFU16,2016-08-09 05:30,9,121.5234,121.5313,121.5,121.5078,7586
ZFU16,2016-08-09 06:00,9,121.5078,121.5156,121.4844,121.5078,6993
ZFU16,2016-08-09 06:30,9,121.5078,121.5156,121.4531,121.4609,8285
ZFU16,2016-08-09 07:00,9,121.4609,121.4688,121.4375,121.4609,23674
ZFU16,2016-08-09 07:30,9,121.4609,121.4922,121.4453,121.4609,12968
ZFU16,2016-08-09 08:00,9,121.4609,121.5156,121.4531,121.5,22957
ZFU16,2016-08-09 08:30,9,121.5,121.5078,121.4688,121.4922,22290
ZFU16,2016-08-09 09:00,9,121.4922,121.5469,121.4922,121.5469,26816
ZFU16,2016-08-09 09:30,9,121.5391,121.5547,121.5078,121.5547,28992
ZFU16,2016-08-09 10:00,9,121.5547,121.5625,121.5391,121.5547,21507
ZFU16,2016-08-09 10:30,9,121.5547,121.5625,121.5156,121.5156,14389
ZFU16,2016-08-09 11:00,9,121.5156,121.5391,121.5078,121.5391,19130
ZFU16,2016-08-09 11:30,9,121.5391,121.5547,121.5234,121.5313,11954
ZFU16,2016-08-09 12:00,9,121.5313,121.6172,121.5313,121.6172,26814
ZFU16,2016-08-09 12:30,9,121.6172,121.6484,121.6016,121.6328,19744
ZFU16,2016-08-09 13:00,9,121.6328,121.6641,121.6328,121.6563,10546
ZFU16,2016-08-09 13:30,9,121.6563,121.6797,121.6406,121.6484,18251
ZFU16,2016-08-09 14:00,9,121.6406,121.6563,121.6328,121.6484,11275
ZFU16,2016-08-09 14:30,9,121.6563,121.6797,121.6406,121.6719,11679
ZFU16,2016-08-09 15:00,9,121.6719,121.6719,121.6406,121.6406,6061
ZFU16,2016-08-09 15:30,9,121.6328,121.6406,121.625,121.6328,3847
ZFU16,2016-08-09 17:00,10,121.625,121.6641,121.625,121.6641,675
ZFU16,2016-08-09 17:30,10,121.6641,121.6797,121.6563,121.6563,395
ZFU16,2016-08-09 18:00,10,121.6563,121.6641,121.6406,121.6406,513
ZFU16,2016-08-09 18:30,10,121.6484,121.6641,121.6484,121.6641,697
ZFU16,2016-08-09 19:00,10,121.6563,121.7266,121.6563,121.7109,4213
ZFU16,2016-08-09 19:30,10,121.7109,121.7266,121.6953,121.7109,2251
ZFU16,2016-08-09 20:00,10,121.7109,121.7188,121.6797,121.6953,1763
ZFU16,2016-08-09 20:30,10,121.6953,121.7188,121.6953,121.7109,1254
ZFU16,2016-08-09 21:00,10,121.7188,121.7422,121.7109,121.7266,4153
ZFU16,2016-08-09 21:30,10,121.7344,121.7422,121.7266,121.7266,831
ZFU16,2016-08-09 22:00,10,121.7266,121.7344,121.7266,121.7266,346
ZFU16,2016-08-09 22:30,10,121.7344,121.75,121.7188,121.7344,2122
ZFU16,2016-08-09 23:00,10,121.7344,121.7422,121.7266,121.7344,973
ZFU16,2016-08-09 23:30,10,121.7344,121.7422,121.7266,121.7266,354
ZFU16,2016-08-10 00:00,10,121.7344,121.7422,121.7266,121.7344,738
ZFU16,2016-08-10 00:30,10,121.7422,121.7422,121.7344,121.7344,906
ZFU16,2016-08-10 01:00,10,121.7344,121.7422,121.7188,121.7422,2939
ZFU16,2016-08-10 01:30,10,121.7422,121.7422,121.7031,121.7031,2883
ZFU16,2016-08-10 02:00,10,121.7031,121.7109,121.6719,121.6797,5264
ZFU16,2016-08-10 02:30,10,121.6797,121.6953,121.6719,121.6875,2344
ZFU16,2016-08-10 03:00,10,121.6797,121.7031,121.6797,121.7031,2651
ZFU16,2016-08-10 03:30,10,121.7031,121.7266,121.6953,121.7109,7173
ZFU16,2016-08-10 04:00,10,121.7109,121.7109,121.6641,121.6719,3094
ZFU16,2016-08-10 04:30,10,121.6719,121.7031,121.6719,121.6797,3932
ZFU16,2016-08-10 05:00,10,121.6797,121.6875,121.6641,121.6641,2131
ZFU16,2016-08-10 05:30,10,121.6719,121.7031,121.6641,121.6875,3067
ZFU16,2016-08-10 06:00,10,121.6953,121.7031,121.6563,121.6563,7392
ZFU16,2016-08-10 06:30,10,121.6563,121.6953,121.6484,121.6875,8850
ZFU16,2016-08-10 07:00,10,121.6875,121.7734,121.6875,121.7734,17501
ZFU16,2016-08-10 07:30,10,121.7656,121.8359,121.7656,121.8047,44119
ZFU16,2016-08-10 08:00,10,121.8125,121.8125,121.75,121.7656,26010
ZFU16,2016-08-10 08:30,10,121.7578,121.8047,121.7266,121.7344,30891
ZFU16,2016-08-10 09:00,10,121.7344,121.7578,121.7109,121.7422,18907
ZFU16,2016-08-10 09:30,10,121.75,121.7891,121.7344,121.7891,27367
ZFU16,2016-08-10 10:00,10,121.7891,121.7969,121.7422,121.7813,17468
ZFU16,2016-08-10 10:30,10,121.7813,121.7969,121.7734,121.7891,11604
ZFU16,2016-08-10 11:00,10,121.7813,121.8047,121.7734,121.7969,13104
ZFU16,2016-08-10 11:30,10,121.7891,121.8281,121.7813,121.8203,14661
ZFU16,2016-08-10 12:00,10,121.8203,121.8438,121.7891,121.8125,17507
ZFU16,2016-08-10 12:30,10,121.8203,121.875,121.8203,121.8516,15611
ZFU16,2016-08-10 13:00,10,121.8594,121.8594,121.8438,121.8516,8097
ZFU16,2016-08-10 13:30,10,121.8516,121.8672,121.8203,121.8516,13079
ZFU16,2016-08-10 14:00,10,121.8438,121.8672,121.8438,121.8516,12631
ZFU16,2016-08-10 14:30,10,121.8516,121.8594,121.8281,121.8438,8805
ZFU16,2016-08-10 15:00,10,121.8359,121.8594,121.8281,121.8281,8624
ZFU16,2016-08-10 15:30,10,121.8203,121.8438,121.8203,121.8281,7605
ZFU16,2016-08-10 17:00,11,121.8203,121.8438,121.8203,121.8359,595
ZFU16,2016-08-10 17:30,11,121.8359,121.875,121.8359,121.8672,839
ZFU16,2016-08-10 18:00,11,121.8516,121.8594,121.8516,121.8516,99
ZFU16,2016-08-10 18:30,11,121.8516,121.8594,121.8516,121.8594,49
ZFU16,2016-08-10 19:00,11,121.8516,121.8594,121.8516,121.8594,247
ZFU16,2016-08-10 19:30,11,121.8516,121.8594,121.8516,121.8516,42
ZFU16,2016-08-10 20:00,11,121.8438,121.8516,121.8438,121.8516,88
ZFU16,2016-08-10 20:30,11,121.8516,121.8516,121.8359,121.8438,252
ZFU16,2016-08-10 21:00,11,121.8281,121.8359,121.8203,121.8281,386
ZFU16,2016-08-10 21:30,11,121.8281,121.8359,121.8203,121.8281,95
ZFU16,2016-08-10 22:00,11,121.8203,121.8281,121.8203,121.8281,217
ZFU16,2016-08-10 22:30,11,121.8281,121.8281,121.8125,121.8125,185
ZFU16,2016-08-10 23:00,11,121.8125,121.8359,121.8125,121.8281,280
ZFU16,2016-08-10 23:30,11,121.8281,121.8359,121.8203,121.8203,378
ZFU16,2016-08-11 00:00,11,121.8203,121.8203,121.8125,121.8203,73
ZFU16,2016-08-11 00:30,11,121.8125,121.8281,121.8047,121.8203,1079
ZFU16,2016-08-11 01:00,11,121.8203,121.8359,121.8047,121.8125,3962
ZFU16,2016-08-11 01:30,11,121.8125,121.8125,121.7969,121.8047,2565
ZFU16,2016-08-11 02:00,11,121.8047,121.8203,121.7734,121.8125,6151
ZFU16,2016-08-11 02:30,11,121.8125,121.8125,121.7734,121.7891,1478
ZFU16,2016-08-11 03:00,11,121.7891,121.8203,121.7813,121.7969,3454
ZFU16,2016-08-11 03:30,11,121.7969,121.8047,121.7734,121.7813,3868
ZFU16,2016-08-11 04:00,11,121.7813,121.7891,121.7578,121.7734,2483
ZFU16,2016-08-11 04:30,11,121.7734,121.7734,121.75,121.7734,2397
ZFU16,2016-08-11 05:00,11,121.7734,121.7734,121.75,121.7656,2795
ZFU16,2016-08-11 05:30,11,121.7656,121.7813,121.7578,121.7734,3578
ZFU16,2016-08-11 06:00,11,121.7813,121.7813,121.7578,121.7734,5665
ZFU16,2016-08-11 06:30,11,121.7734,121.7734,121.75,121.7656,5780
ZFU16,2016-08-11 07:00,11,121.7656,121.8047,121.7656,121.7969,7894
ZFU16,2016-08-11 07:30,11,121.7969,121.8359,121.7813,121.8359,17645
ZFU16,2016-08-11 08:00,11,121.8359,121.8672,121.8125,121.8359,15578
ZFU16,2016-08-11 08:30,11,121.8359,121.8359,121.7578,121.7656,20569
ZFU16,2016-08-11 09:00,11,121.7656,121.7734,121.7188,121.7344,16934
ZFU16,2016-08-11 09:30,11,121.7266,121.7578,121.7031,121.7031,20788
ZFU16,2016-08-11 10:00,11,121.7031,121.7109,121.6641,121.6719,22399
ZFU16,2016-08-11 10:30,11,121.6719,121.6719,121.6406,121.6406,20375
ZFU16,2016-08-11 11:00,11,121.6484,121.6484,121.5469,121.5625,32053
ZFU16,2016-08-11 11:30,11,121.5625,121.5859,121.5391,121.5547,31719
ZFU16,2016-08-11 12:00,11,121.5547,121.5703,121.4766,121.4766,54485
ZFU16,2016-08-11 12:30,11,121.4766,121.5078,121.4297,121.4375,37055
ZFU16,2016-08-11 13:00,11,121.4375,121.4609,121.4141,121.4453,34133
ZFU16,2016-08-11 13:30,11,121.4531,121.4609,121.3984,121.4297,29417
ZFU16,2016-08-11 14:00,11,121.4219,121.4453,121.4063,121.4375,14603
ZFU16,2016-08-11 14:30,11,121.4453,121.4609,121.4141,121.4609,17386
ZFU16,2016-08-11 15:00,11,121.4609,121.4766,121.4453,121.4688,11386
ZFU16,2016-08-11 15:30,11,121.4609,121.4844,121.4531,121.4531,8751
ZFU16,2016-08-11 17:00,12,121.4297,121.4297,121.3906,121.4141,5037
ZFU16,2016-08-11 17:30,12,121.4141,121.4297,121.4141,121.4297,523
ZFU16,2016-08-11 18:00,12,121.4297,121.4297,121.4063,121.4219,1089
ZFU16,2016-08-11 18:30,12,121.4219,121.4375,121.4063,121.4297,1259
ZFU16,2016-08-11 19:00,12,121.4375,121.4453,121.4141,121.4453,4512
ZFU16,2016-08-11 19:30,12,121.4375,121.4531,121.4375,121.4453,2910
ZFU16,2016-08-11 20:00,12,121.4453,121.4609,121.4453,121.4531,4480
ZFU16,2016-08-11 20:30,12,121.4531,121.4688,121.4453,121.4688,2416
ZFU16,2016-08-11 21:00,12,121.4688,121.4844,121.4609,121.4609,1853
ZFU16,2016-08-11 21:30,12,121.4609,121.4922,121.4609,121.4922,1917
ZFU16,2016-08-11 22:00,12,121.4922,121.5234,121.4922,121.5078,3290
ZFU16,2016-08-11 22:30,12,121.5,121.5078,121.4922,121.5,920
ZFU16,2016-08-11 23:00,12,121.5078,121.5078,121.5,121.5,267
ZFU16,2016-08-11 23:30,12,121.5,121.5,121.4688,121.4844,1908
ZFU16,2016-08-12 00:00,12,121.4922,121.5078,121.4922,121.5,1130
ZFU16,2016-08-12 00:30,12,121.5,121.5234,121.4844,121.4844,1973
ZFU16,2016-08-12 01:00,12,121.4922,121.4922,121.4609,121.4844,3565
ZFU16,2016-08-12 01:30,12,121.4844,121.5078,121.4688,121.4922,5430
ZFU16,2016-08-12 02:00,12,121.5,121.5156,121.4844,121.4922,7631
ZFU16,2016-08-12 02:30,12,121.4922,121.5391,121.4922,121.5391,6572
ZFU16,2016-08-12 03:00,12,121.5391,121.5625,121.5313,121.5547,3536
ZFU16,2016-08-12 03:30,12,121.5469,121.5547,121.5391,121.5469,3820
ZFU16,2016-08-12 04:00,12,121.5547,121.5547,121.5234,121.5313,2944
ZFU16,2016-08-12 04:30,12,121.5313,121.5313,121.5156,121.5234,2571
ZFU16,2016-08-12 05:00,12,121.5234,121.5234,121.5156,121.5234,2464
ZFU16,2016-08-12 05:30,12,121.5234,121.5469,121.5156,121.5469,2353
ZFU16,2016-08-12 06:00,12,121.5469,121.5469,121.5234,121.5469,7991
ZFU16,2016-08-12 06:30,12,121.5469,121.5469,121.5156,121.5234,6848
ZFU16,2016-08-12 07:00,12,121.5234,121.5938,121.5234,121.5781,19570
ZFU16,2016-08-12 07:30,12,121.5859,121.9375,121.5703,121.8594,127980
ZFU16,2016-08-12 08:00,12,121.8594,121.8672,121.7969,121.8438,38998
ZFU16,2016-08-12 08:30,12,121.8438,121.8516,121.7813,121.8359,27814
ZFU16,2016-08-12 09:00,12,121.8438,121.8984,121.8281,121.8906,29942
ZFU16,2016-08-12 09:30,12,121.8828,121.8906,121.8516,121.8672,17778
ZFU16,2016-08-12 10:00,12,121.8672,121.875,121.8203,121.8359,14321
ZFU16,2016-08-12 10:30,12,121.8281,121.8516,121.8125,121.8203,12595
ZFU16,2016-08-12 11:00,12,121.8281,121.8281,121.7422,121.7422,17230
ZFU16,2016-08-12 11:30,12,121.75,121.7656,121.7266,121.7344,16061
ZFU16,2016-08-12 12:00,12,121.7344,121.7656,121.7031,121.7109,10857
ZFU16,2016-08-12 12:30,12,121.7109,121.7422,121.7109,121.7422,7538
ZFU16,2016-08-12 13:00,12,121.7344,121.7813,121.7266,121.7344,16712
ZFU16,2016-08-12 13:30,12,121.7266,121.7344,121.6719,121.6875,23076
ZFU16,2016-08-12 14:00,12,121.6875,121.7188,121.6719,121.7031,15961
ZFU16,2016-08-12 14:30,12,121.6953,121.7109,121.6875,121.7031,6419
ZFU16,2016-08-12 15:00,12,121.7031,121.7188,121.6953,121.7109,3682
ZFU16,2016-08-12 15:30,12,121.7188,121.7188,121.6875,121.6953,3637
ZFU16,2016-08-14 17:00,15,121.7031,121.7344,121.6875,121.7266,435
ZFU16,2016-08-14 17:30,15,121.7344,121.7578,121.7344,121.75,287
ZFU16,2016-08-14 18:00,15,121.7422,121.7578,121.7422,121.75,154
ZFU16,2016-08-14 18:30,15,121.75,121.75,121.7266,121.7344,528
ZFU16,2016-08-14 19:00,15,121.7344,121.7422,121.7188,121.7344,1369
ZFU16,2016-08-14 19:30,15,121.7344,121.75,121.7109,121.7188,1020
ZFU16,2016-08-14 20:00,15,121.7188,121.7188,121.6953,121.7031,1504
ZFU16,2016-08-14 20:30,15,121.7031,121.7188,121.7031,121.7031,1159
ZFU16,2016-08-14 21:00,15,121.7031,121.75,121.7031,121.7422,2050
ZFU16,2016-08-14 21:30,15,121.7422,121.75,121.7344,121.7344,598
ZFU16,2016-08-14 22:00,15,121.7422,121.75,121.7188,121.7266,639
ZFU16,2016-08-14 22:30,15,121.7188,121.7344,121.7188,121.7344,277
ZFU16,2016-08-14 23:00,15,121.7344,121.7344,121.7344,121.7344,7
ZFU16,2016-08-14 23:30,15,121.7344,121.7344,121.7344,121.7344,170
ZFU16,2016-08-15 00:00,15,121.7344,121.75,121.7344,121.75,473
ZFU16,2016-08-15 00:30,15,121.7422,121.75,121.7266,121.7266,406
ZFU16,2016-08-15 01:00,15,121.7344,121.7578,121.7344,121.75,2649
ZFU16,2016-08-15 01:30,15,121.75,121.7734,121.7422,121.7734,1907
ZFU16,2016-08-15 02:00,15,121.7656,121.7891,121.75,121.7734,3372
ZFU16,2016-08-15 02:30,15,121.7734,121.7813,121.7266,121.7344,3312
ZFU16,2016-08-15 03:00,15,121.7344,121.7422,121.7188,121.7344,3532
ZFU16,2016-08-15 03:30,15,121.7422,121.75,121.7266,121.75,1800
ZFU16,2016-08-15 04:00,15,121.75,121.75,121.7344,121.7422,1575
ZFU16,2016-08-15 04:30,15,121.7422,121.75,121.7188,121.7188,1418
ZFU16,2016-08-15 05:00,15,121.7188,121.7188,121.7031,121.7109,2281
ZFU16,2016-08-15 05:30,15,121.7109,121.7266,121.6953,121.7109,6222
ZFU16,2016-08-15 06:00,15,121.7109,121.7266,121.6875,121.6953,7544
ZFU16,2016-08-15 06:30,15,121.6953,121.7344,121.6719,121.7266,5168
ZFU16,2016-08-15 07:00,15,121.7266,121.7422,121.6563,121.6563,13083
ZFU16,2016-08-15 07:30,15,121.6719,121.6953,121.6016,121.6172,18457
ZFU16,2016-08-15 08:00,15,121.6172,121.6172,121.5703,121.5859,17883
ZFU16,2016-08-15 08:30,15,121.5859,121.5938,121.5547,121.5703,12739
ZFU16,2016-08-15 09:00,15,121.5703,121.5859,121.5313,121.5469,23705
ZFU16,2016-08-15 09:30,15,121.5469,121.6016,121.5391,121.6016,12326
ZFU16,2016-08-15 10:00,15,121.5938,121.6094,121.5625,121.6016,18932
ZFU16,2016-08-15 10:30,15,121.6094,121.6328,121.6016,121.6094,12001
ZFU16,2016-08-15 11:00,15,121.6094,121.6172,121.5625,121.5703,9520
ZFU16,2016-08-15 11:30,15,121.5625,121.5703,121.5391,121.5625,9440
ZFU16,2016-08-15 12:00,15,121.5625,121.5938,121.5547,121.5859,11709
ZFU16,2016-08-15 12:30,15,121.5781,121.5859,121.5469,121.5781,9879
ZFU16,2016-08-15 13:00,15,121.5703,121.5938,121.5469,121.5625,17828
ZFU16,2016-08-15 13:30,15,121.5703,121.5703,121.5313,121.5469,17422
ZFU16,2016-08-15 14:00,15,121.5469,121.5547,121.5234,121.5469,15148
ZFU16,2016-08-15 14:30,15,121.5469,121.5469,121.5156,121.5313,8288
ZFU16,2016-08-15 15:00,15,121.5313,121.5313,121.5078,121.5156,5887
ZFU16,2016-08-15 15:30,15,121.5156,121.5313,121.5156,121.5234,7027
ZFU16,2016-08-15 17:00,16,121.5469,121.5469,121.5234,121.5391,841
ZFU16,2016-08-15 17:30,16,121.5391,121.5469,121.5391,121.5391,97
ZFU16,2016-08-15 18:00,16,121.5469,121.5469,121.5313,121.5469,643
ZFU16,2016-08-15 18:30,16,121.5469,121.5547,121.5313,121.5469,435
ZFU16,2016-08-15 19:00,16,121.5469,121.5547,121.5391,121.5469,928
ZFU16,2016-08-15 19:30,16,121.5547,121.5859,121.5469,121.5859,2049
ZFU16,2016-08-15 20:00,16,121.5859,121.5859,121.5703,121.5703,1963
ZFU16,2016-08-15 20:30,16,121.5703,121.6016,121.5625,121.5938,1716
ZFU16,2016-08-15 21:00,16,121.5938,121.5938,121.5859,121.5938,198
ZFU16,2016-08-15 21:30,16,121.5938,121.6172,121.5938,121.6016,2217
ZFU16,2016-08-15 22:00,16,121.6094,121.6172,121.6094,121.6094,956
ZFU16,2016-08-15 22:30,16,121.6172,121.6172,121.6094,121.6094,473
ZFU16,2016-08-15 23:00,16,121.6094,121.6172,121.6094,121.6172,301
ZFU16,2016-08-15 23:30,16,121.6172,121.6172,121.6094,121.6172,794
ZFU16,2016-08-16 00:00,16,121.6094,121.6172,121.6016,121.6172,472
ZFU16,2016-08-16 00:30,16,121.6094,121.625,121.6094,121.625,866
ZFU16,2016-08-16 01:00,16,121.6172,121.6563,121.6094,121.6484,7514
ZFU16,2016-08-16 01:30,16,121.6406,121.6641,121.6406,121.6563,3499
ZFU16,2016-08-16 02:00,16,121.6563,121.7031,121.6563,121.6797,7683
ZFU16,2016-08-16 02:30,16,121.6797,121.6953,121.6719,121.6797,3413
ZFU16,2016-08-16 03:00,16,121.6797,121.7031,121.6563,121.6563,7049
ZFU16,2016-08-16 03:30,16,121.6641,121.7188,121.6563,121.7109,5785
ZFU16,2016-08-16 04:00,16,121.7031,121.7031,121.6875,121.6875,5607
ZFU16,2016-08-16 04:30,16,121.6875,121.7031,121.6797,121.6875,4784
ZFU16,2016-08-16 05:00,16,121.6875,121.7109,121.6875,121.7109,5426
ZFU16,2016-08-16 05:30,16,121.7188,121.7422,121.7109,121.7109,9088
ZFU16,2016-08-16 06:00,16,121.7188,121.7188,121.6641,121.6719,15611
ZFU16,2016-08-16 06:30,16,121.6719,121.7109,121.6641,121.6875,9950
ZFU16,2016-08-16 07:00,16,121.6953,121.75,121.6875,121.7344,17250
ZFU16,2016-08-16 07:30,16,121.7344,121.8281,121.4922,121.6094,115342
ZFU16,2016-08-16 08:00,16,121.6094,121.6172,121.4063,121.4297,64245
ZFU16,2016-08-16 08:30,16,121.4297,121.4531,121.3828,121.3906,46530
ZFU16,2016-08-16 09:00,16,121.3828,121.4453,121.3203,121.3281,74019
ZFU16,2016-08-16 09:30,16,121.3203,121.3984,121.3203,121.3594,39409
ZFU16,2016-08-16 10:00,16,121.3672,121.3984,121.3438,121.375,33234
ZFU16,2016-08-16 10:30,16,121.3672,121.3984,121.3438,121.3594,16763
ZFU16,2016-08-16 11:00,16,121.3594,121.3984,121.3594,121.3828,18141
ZFU16,2016-08-16 11:30,16,121.3828,121.4297,121.375,121.4297,13073
ZFU16,2016-08-16 12:00,16,121.4297,121.5,121.4297,121.4922,21776
ZFU16,2016-08-16 12:30,16,121.4922,121.4922,121.4219,121.4375,12752
ZFU16,2016-08-16 13:00,16,121.4297,121.4609,121.4141,121.4219,12298
ZFU16,2016-08-16 13:30,16,121.4141,121.4297,121.3906,121.3984,19939
ZFU16,2016-08-16 14:00,16,121.3984,121.4141,121.3828,121.3984,16418
ZFU16,2016-08-16 14:30,16,121.4063,121.4297,121.3828,121.3984,12092
ZFU16,2016-08-16 15:00,16,121.3984,121.3984,121.3828,121.3906,6939
ZFU16,2016-08-16 15:30,16,121.3906,121.3984,121.3828,121.3906,6455
ZFU16,2016-08-16 17:00,17,121.3984,121.4063,121.3906,121.3984,525
ZFU16,2016-08-16 17:30,17,121.4063,121.4297,121.4063,121.4219,609
ZFU16,2016-08-16 18:00,17,121.4219,121.4297,121.4141,121.4297,336
ZFU16,2016-08-16 18:30,17,121.4297,121.4453,121.4297,121.4453,831
ZFU16,2016-08-16 19:00,17,121.4453,121.4453,121.3906,121.3984,2783
ZFU16,2016-08-16 19:30,17,121.3984,121.4063,121.3672,121.3906,3162
ZFU16,2016-08-16 20:00,17,121.3984,121.4141,121.3906,121.4063,1997
ZFU16,2016-08-16 20:30,17,121.4063,121.4141,121.3984,121.4063,876
ZFU16,2016-08-16 21:00,17,121.4063,121.4219,121.3984,121.4063,1026
ZFU16,2016-08-16 21:30,17,121.4141,121.4219,121.4063,121.4063,629
ZFU16,2016-08-16 22:00,17,121.4063,121.4219,121.4063,121.4141,1419
ZFU16,2016-08-16 22:30,17,121.4141,121.4219,121.4063,121.4219,597
ZFU16,2016-08-16 23:00,17,121.4219,121.4297,121.4141,121.4297,1586
ZFU16,2016-08-16 23:30,17,121.4297,121.4375,121.4063,121.4141,2460
ZFU16,2016-08-17 00:00,17,121.4141,121.4219,121.3906,121.3906,2178
ZFU16,2016-08-17 00:30,17,121.3828,121.3906,121.3828,121.3906,1056
ZFU16,2016-08-17 01:00,17,121.3906,121.4063,121.375,121.375,3344
ZFU16,2016-08-17 01:30,17,121.3828,121.4063,121.375,121.3984,2497
ZFU16,2016-08-17 02:00,17,121.4063,121.4219,121.3828,121.3984,2456
ZFU16,2016-08-17 02:30,17,121.3984,121.4219,121.3906,121.3906,3134
ZFU16,2016-08-17 03:00,17,121.3906,121.4219,121.3906,121.3906,3453
ZFU16,2016-08-17 03:30,17,121.3906,121.3906,121.3359,121.3516,5664
ZFU16,2016-08-17 04:00,17,121.3516,121.3594,121.3203,121.3359,9416
ZFU16,2016-08-17 04:30,17,121.3359,121.3359,121.3047,121.3203,4701
ZFU16,2016-08-17 05:00,17,121.3203,121.3281,121.3125,121.3281,4888
ZFU16,2016-08-17 05:30,17,121.3281,121.3359,121.3047,121.3203,7618
ZFU16,2016-08-17 06:00,17,121.3281,121.3594,121.3203,121.3594,13227
ZFU16,2016-08-17 06:30,17,121.3594,121.3594,121.3359,121.3359,7672
ZFU16,2016-08-17 07:00,17,121.3359,121.3828,121.3359,121.375,17298
ZFU16,2016-08-17 07:30,17,121.375,121.3828,121.3125,121.3203,18494
ZFU16,2016-08-17 08:00,17,121.3203,121.3672,121.3125,121.3594,15633
ZFU16,2016-08-17 08:30,17,121.3594,121.4063,121.3359,121.4063,36430
ZFU16,2016-08-17 09:00,17,121.4063,121.4609,121.3828,121.4375,22412
ZFU16,2016-08-17 09:30,17,121.4375,121.4375,121.3594,121.3984,34985
ZFU16,2016-08-17 10:00,17,121.3906,121.3906,121.3125,121.3359,42368
ZFU16,2016-08-17 10:30,17,121.3359,121.3516,121.3125,121.3359,20785
ZFU16,2016-08-17 11:00,17,121.3359,121.3516,121.3203,121.3438,15018
ZFU16,2016-08-17 11:30,17,121.3438,121.3516,121.3125,121.3359,12380
ZFU16,2016-08-17 12:00,17,121.3359,121.3906,121.3281,121.3672,14673
ZFU16,2016-08-17 12:30,17,121.3672,121.3906,121.3594,121.3906,13949
ZFU16,2016-08-17 13:00,17,121.3828,121.6328,121.2813,121.5,101863
ZFU16,2016-08-17 13:30,17,121.4922,121.5313,121.4297,121.4375,35215
ZFU16,2016-08-17 14:00,17,121.4375,121.5,121.4375,121.4609,17144
ZFU16,2016-08-17 14:30,17,121.4609,121.4922,121.4531,121.4844,10834
ZFU16,2016-08-17 15:00,17,121.4922,121.5313,121.4766,121.5156,7478
ZFU16,2016-08-17 15:30,17,121.5156,121.5313,121.5078,121.5078,3927
ZFU16,2016-08-17 17:00,18,121.5,121.5391,121.5,121.5391,689
ZFU16,2016-08-17 17:30,18,121.5391,121.5703,121.5391,121.5625,1016
ZFU16,2016-08-17 18:00,18,121.5625,121.5859,121.5547,121.5703,512
ZFU16,2016-08-17 18:30,18,121.5703,121.5938,121.5703,121.5859,2974
ZFU16,2016-08-17 19:00,18,121.5859,121.6016,121.5781,121.5859,2919
ZFU16,2016-08-17 19:30,18,121.5859,121.6016,121.5859,121.5859,1116
ZFU16,2016-08-17 20:00,18,121.5859,121.5938,121.5859,121.5859,816
ZFU16,2016-08-17 20:30,18,121.5859,121.5938,121.5703,121.5859,1128
ZFU16,2016-08-17 21:00,18,121.5859,121.5938,121.5781,121.5781,411
ZFU16,2016-08-17 21:30,18,121.5781,121.5859,121.5547,121.5547,885
ZFU16,2016-08-17 22:00,18,121.5547,121.5547,121.5547,121.5547,228
ZFU16,2016-08-17 22:30,18,121.5547,121.5703,121.5469,121.5703,1359
ZFU16,2016-08-17 23:00,18,121.5781,121.5781,121.5469,121.5547,678
ZFU16,2016-08-17 23:30,18,121.5547,121.5547,121.5234,121.5313,1527
ZFU16,2016-08-18 00:00,18,121.5313,121.5391,121.5234,121.5391,584
ZFU16,2016-08-18 00:30,18,121.5391,121.5703,121.5391,121.5469,1531
ZFU16,2016-08-18 01:00,18,121.5469,121.5703,121.5391,121.5625,3746
ZFU16,2016-08-18 01:30,18,121.5703,121.5859,121.5625,121.5703,2872
ZFU16,2016-08-18 02:00,18,121.5625,121.5859,121.5313,121.5391,6788
ZFU16,2016-08-18 02:30,18,121.5469,121.5625,121.5313,121.5391,3048
ZFU16,2016-08-18 03:00,18,121.5469,121.5469,121.5078,121.5156,4069
ZFU16,2016-08-18 03:30,18,121.5078,121.5156,121.4766,121.4844,4713
ZFU16,2016-08-18 04:00,18,121.4844,121.5156,121.4531,121.5156,8034
ZFU16,2016-08-18 04:30,18,121.5234,121.5391,121.5156,121.5391,4291
ZFU16,2016-08-18 05:00,18,121.5391,121.5391,121.5234,121.5234,5026
ZFU16,2016-08-18 05:30,18,121.5234,121.5469,121.5156,121.5313,4401
ZFU16,2016-08-18 06:00,18,121.5234,121.5547,121.5156,121.5391,5792
ZFU16,2016-08-18 06:30,18,121.5469,121.5469,121.5156,121.5469,4581
ZFU16,2016-08-18 07:00,18,121.5469,121.5625,121.5313,121.5625,9550
ZFU16,2016-08-18 07:30,18,121.5625,121.5859,121.5078,121.5469,27806
ZFU16,2016-08-18 08:00,18,121.5469,121.5703,121.5234,121.5391,16881
ZFU16,2016-08-18 08:30,18,121.5313,121.6016,121.5156,121.5625,29212
ZFU16,2016-08-18 09:00,18,121.5547,121.5703,121.4766,121.4766,23678
ZFU16,2016-08-18 09:30,18,121.4766,121.5625,121.4609,121.5547,30391
ZFU16,2016-08-18 10:00,18,121.5547,121.5859,121.5234,121.5859,25255
ZFU16,2016-08-18 10:30,18,121.5859,121.5938,121.5469,121.5547,18823
ZFU16,2016-08-18 11:00,18,121.5625,121.5938,121.5469,121.5703,15080
ZFU16,2016-08-18 11:30,18,121.5703,121.6172,121.5547,121.6016,25003
ZFU16,2016-08-18 12:00,18,121.6094,121.6641,121.5938,121.6563,39849
ZFU16,2016-08-18 12:30,18,121.6484,121.6953,121.6484,121.6719,22567
ZFU16,2016-08-18 13:00,18,121.6719,121.6719,121.625,121.6328,18017
ZFU16,2016-08-18 13:30,18,121.6328,121.6406,121.6016,121.6328,19696
ZFU16,2016-08-18 14:00,18,121.6406,121.6563,121.625,121.6406,18089
ZFU16,2016-08-18 14:30,18,121.6406,121.6563,121.6406,121.6484,9817
ZFU16,2016-08-18 15:00,18,121.6563,121.6563,121.6328,121.6484,5648
ZFU16,2016-08-18 15:30,18,121.6406,121.6641,121.6406,121.6484,5313
ZFU16,2016-08-18 17:00,19,121.6641,121.6719,121.6484,121.6563,175
ZFU16,2016-08-18 17:30,19,121.6484,121.6641,121.6484,121.6563,291
ZFU16,2016-08-18 18:00,19,121.6484,121.6563,121.6172,121.6172,439
ZFU16,2016-08-18 18:30,19,121.6172,121.625,121.5938,121.6016,718
ZFU16,2016-08-18 19:00,19,121.6016,121.6328,121.6016,121.6016,2305
ZFU16,2016-08-18 19:30,19,121.6016,121.6094,121.5938,121.5938,1184
ZFU16,2016-08-18 20:00,19,121.6016,121.6094,121.5938,121.6016,611
ZFU16,2016-08-18 20:30,19,121.6016,121.6172,121.5781,121.5938,1289
ZFU16,2016-08-18 21:00,19,121.5859,121.6172,121.5859,121.5938,1607
ZFU16,2016-08-18 21:30,19,121.6016,121.6016,121.5938,121.5938,372
ZFU16,2016-08-18 22:00,19,121.5938,121.6016,121.5938,121.6016,78
ZFU16,2016-08-18 22:30,19,121.6016,121.6094,121.5938,121.6016,313
ZFU16,2016-08-18 23:00,19,121.6016,121.6016,121.5938,121.5938,552
ZFU16,2016-08-18 23:30,19,121.5938,121.6016,121.5859,121.5859,1555
ZFU16,2016-08-19 00:00,19,121.5859,121.5938,121.5859,121.5938,137
ZFU16,2016-08-19 00:30,19,121.5938,121.6016,121.5859,121.5938,472
ZFU16,2016-08-19 01:00,19,121.5859,121.6016,121.5703,121.5859,2732
ZFU16,2016-08-19 01:30,19,121.5859,121.5938,121.5703,121.5703,1426
ZFU16,2016-08-19 02:00,19,121.5781,121.6094,121.5625,121.6094,4294
ZFU16,2016-08-19 02:30,19,121.6094,121.6094,121.5859,121.6094,2269
ZFU16,2016-08-19 03:00,19,121.6094,121.6172,121.5703,121.5859,4124
ZFU16,2016-08-19 03:30,19,121.5859,121.6016,121.5781,121.6016,3875
ZFU16,2016-08-19 04:00,19,121.6094,121.6094,121.5703,121.5703,4336
ZFU16,2016-08-19 04:30,19,121.5703,121.5781,121.5469,121.5469,5898
ZFU16,2016-08-19 05:00,19,121.5547,121.5703,121.5391,121.5547,7247
ZFU16,2016-08-19 05:30,19,121.5547,121.5547,121.5234,121.5391,5559
ZFU16,2016-08-19 06:00,19,121.5391,121.5469,121.5234,121.5234,6476
ZFU16,2016-08-19 06:30,19,121.5313,121.5469,121.5234,121.5313,2794
ZFU16,2016-08-19 07:00,19,121.5313,121.5391,121.4844,121.4844,19204
ZFU16,2016-08-19 07:30,19,121.4766,121.5156,121.4375,121.4609,32165
ZFU16,2016-08-19 08:00,19,121.4531,121.4609,121.4141,121.4219,31302
ZFU16,2016-08-19 08:30,19,121.4297,121.4844,121.4219,121.4609,37920
ZFU16,2016-08-19 09:00,19,121.4688,121.4688,121.3438,121.3828,60328
ZFU16,2016-08-19 09:30,19,121.3828,121.4219,121.375,121.3984,33180
ZFU16,2016-08-19 10:00,19,121.4063,121.4063,121.3438,121.3438,27040
ZFU16,2016-08-19 10:30,19,121.3438,121.3516,121.3125,121.3281,32116
ZFU16,2016-08-19 11:00,19,121.3359,121.3594,121.3203,121.3516,21565
ZFU16,2016-08-19 11:30,19,121.3516,121.3672,121.3438,121.3594,8128
ZFU16,2016-08-19 12:00,19,121.3672,121.3672,121.3125,121.3125,13164
ZFU16,2016-08-19 12:30,19,121.3203,121.3359,121.3125,121.3281,6275
ZFU16,2016-08-19 13:00,19,121.3203,121.3828,121.3203,121.3828,11519
ZFU16,2016-08-19 13:30,19,121.375,121.4063,121.3516,121.3828,26529
ZFU16,2016-08-19 14:00,19,121.3828,121.3828,121.3516,121.3516,11023
ZFU16,2016-08-19 14:30,19,121.3594,121.3906,121.3516,121.375,5157
ZFU16,2016-08-19 15:00,19,121.3828,121.3828,121.3672,121.3672,3035
ZFU16,2016-08-19 15:30,19,121.3672,121.3906,121.3594,121.375,6180
ZFU16,2016-08-21 17:00,22,121.3359,121.3438,121.2734,121.2734,4633
ZFU16,2016-08-21 17:30,22,121.2813,121.2891,121.2344,121.2656,3677
ZFU16,2016-08-21 18:00,22,121.2578,121.2656,121.2422,121.2656,1352
ZFU16,2016-08-21 18:30,22,121.2656,121.2813,121.25,121.2578,2932
ZFU16,2016-08-21 19:00,22,121.2578,121.2813,121.25,121.2656,3796
ZFU16,2016-08-21 19:30,22,121.2656,121.2969,121.2656,121.2891,1905
ZFU16,2016-08-21 20:00,22,121.2891,121.2969,121.2813,121.2891,1939
ZFU16,2016-08-21 20:30,22,121.2891,121.2891,121.2422,121.25,2992
ZFU16,2016-08-21 21:00,22,121.25,121.25,121.2188,121.2344,5033
ZFU16,2016-08-21 21:30,22,121.2344,121.2422,121.2109,121.2344,3431
ZFU16,2016-08-21 22:00,22,121.2344,121.2344,121.2031,121.2109,3342
ZFU16,2016-08-21 22:30,22,121.2188,121.2188,121.2031,121.2031,1668
ZFU16,2016-08-21 23:00,22,121.2031,121.2266,121.2031,121.2188,1594
ZFU16,2016-08-21 23:30,22,121.2266,121.2344,121.2031,121.2188,1970
ZFU16,2016-08-22 00:00,22,121.2188,121.2266,121.2188,121.2266,808
ZFU16,2016-08-22 00:30,22,121.2266,121.2266,121.2188,121.2266,784
ZFU16,2016-08-22 01:00,22,121.2266,121.2578,121.2188,121.2266,2546
ZFU16,2016-08-22 01:30,22,121.2344,121.2422,121.2266,121.2422,3620
ZFU16,2016-08-22 02:00,22,121.2422,121.2734,121.2344,121.2656,7915
ZFU16,2016-08-22 02:30,22,121.2656,121.2734,121.2422,121.2734,7994
ZFU16,2016-08-22 03:00,22,121.2656,121.2734,121.2188,121.25,4317
ZFU16,2016-08-22 03:30,22,121.25,121.2656,121.2422,121.2656,2147
ZFU16,2016-08-22 04:00,22,121.2656,121.2734,121.25,121.2734,1690
ZFU16,2016-08-22 04:30,22,121.2656,121.2813,121.2578,121.2734,2548
ZFU16,2016-08-22 05:00,22,121.2734,121.3047,121.2734,121.2969,5487
ZFU16,2016-08-22 05:30,22,121.2969,121.3047,121.2813,121.2813,2547
ZFU16,2016-08-22 06:00,22,121.2891,121.3125,121.2813,121.3047,5224
ZFU16,2016-08-22 06:30,22,121.3047,121.3359,121.2969,121.3359,6066
ZFU16,2016-08-22 07:00,22,121.3281,121.4375,121.3281,121.4219,22347
ZFU16,2016-08-22 07:30,22,121.4219,121.4766,121.4063,121.4688,22294
ZFU16,2016-08-22 08:00,22,121.4688,121.5,121.4375,121.4766,26812
ZFU16,2016-08-22 08:30,22,121.4766,121.4922,121.4297,121.4531,29139
ZFU16,2016-08-22 09:00,22,121.4453,121.4766,121.4297,121.4688,20711
ZFU16,2016-08-22 09:30,22,121.4766,121.5078,121.4453,121.5,15308
ZFU16,2016-08-22 10:00,22,121.5078,121.5313,121.4688,121.5156,23118
ZFU16,2016-08-22 10:30,22,121.5156,121.5234,121.4844,121.5078,22078
ZFU16,2016-08-22 11:00,22,121.5078,121.5469,121.5078,121.5313,16285
ZFU16,2016-08-22 11:30,22,121.5391,121.5547,121.5078,121.5078,10415
ZFU16,2016-08-22 12:00,22,121.5078,121.5234,121.4922,121.5234,6961
ZFU16,2016-08-22 12:30,22,121.5234,121.5234,121.5078,121.5078,6057
ZFU16,2016-08-22 13:00,22,121.5078,121.5234,121.5,121.5234,8448
ZFU16,2016-08-22 13:30,22,121.5234,121.5391,121.5156,121.5156,16404
ZFU16,2016-08-22 14:00,22,121.5156,121.5234,121.4844,121.5,10359
ZFU16,2016-08-22 14:30,22,121.4922,121.5234,121.4922,121.5156,9764
ZFU16,2016-08-22 15:00,22,121.5078,121.5313,121.5078,121.5156,4656
ZFU16,2016-08-22 15:30,22,121.5156,121.5313,121.5078,121.5156,3831
ZFU16,2016-08-22 17:00,23,121.5156,121.5234,121.5078,121.5234,408
ZFU16,2016-08-22 17:30,23,121.5156,121.5234,121.4844,121.4922,587
ZFU16,2016-08-22 18:00,23,121.4922,121.4922,121.4766,121.4844,605
ZFU16,2016-08-22 18:30,23,121.4844,121.5,121.4766,121.4844,650
ZFU16,2016-08-22 19:00,23,121.4922,121.4922,121.4766,121.4844,1956
ZFU16,2016-08-22 19:30,23,121.4844,121.4922,121.4766,121.4844,1086
ZFU16,2016-08-22 20:00,23,121.4844,121.4844,121.4688,121.4688,1348
ZFU16,2016-08-22 20:30,23,121.4609,121.4766,121.4609,121.4766,1803
ZFU16,2016-08-22 21:00,23,121.4766,121.4922,121.4766,121.4844,1539
ZFU16,2016-08-22 21:30,23,121.4844,121.5078,121.4766,121.4922,1415
ZFU16,2016-08-22 22:00,23,121.4922,121.5,121.4766,121.4766,534
ZFU16,2016-08-22 22:30,23,121.4766,121.4922,121.4609,121.4922,1598
ZFU16,2016-08-22 23:00,23,121.4922,121.4922,121.4766,121.4922,1295
ZFU16,2016-08-22 23:30,23,121.4922,121.4922,121.4766,121.4922,648
ZFU16,2016-08-23 00:00,23,121.4922,121.5,121.4844,121.4922,345
ZFU16,2016-08-23 00:30,23,121.4922,121.5,121.4844,121.4922,1237
ZFU16,2016-08-23 01:00,23,121.4922,121.5156,121.4844,121.5078,1932
ZFU16,2016-08-23 01:30,23,121.5078,121.5078,121.4922,121.5,1736
ZFU16,2016-08-23 02:00,23,121.5,121.5,121.4766,121.4922,2770
ZFU16,2016-08-23 02:30,23,121.4922,121.5078,121.4453,121.4531,6002
ZFU16,2016-08-23 03:00,23,121.4609,121.4688,121.4375,121.4453,4000
ZFU16,2016-08-23 03:30,23,121.4453,121.4688,121.4453,121.4453,4201
ZFU16,2016-08-23 04:00,23,121.4453,121.4766,121.4453,121.4609,7846
ZFU16,2016-08-23 04:30,23,121.4531,121.4609,121.4453,121.4531,1320
ZFU16,2016-08-23 05:00,23,121.4453,121.4531,121.4063,121.4297,4051
ZFU16,2016-08-23 05:30,23,121.4219,121.4531,121.4219,121.4453,6123
ZFU16,2016-08-23 06:00,23,121.4375,121.4375,121.3984,121.4219,17148
ZFU16,2016-08-23 06:30,23,121.4141,121.4375,121.4063,121.4297,5324
ZFU16,2016-08-23 07:00,23,121.4375,121.4688,121.4297,121.4609,19746
ZFU16,2016-08-23 07:30,23,121.4688,121.5078,121.4688,121.4766,21283
ZFU16,2016-08-23 08:00,23,121.4844,121.5469,121.4766,121.5313,28903
ZFU16,2016-08-23 08:30,23,121.5391,121.5859,121.5156,121.5547,34683
ZFU16,2016-08-23 09:00,23,121.5547,121.5938,121.5234,121.5703,35261
ZFU16,2016-08-23 09:30,23,121.5625,121.5781,121.5156,121.5234,17642
ZFU16,2016-08-23 10:00,23,121.5234,121.5234,121.4609,121.4609,31308
ZFU16,2016-08-23 10:30,23,121.4609,121.5156,121.4531,121.5078,19057
ZFU16,2016-08-23 11:00,23,121.5078,121.5078,121.4531,121.4531,13347
ZFU16,2016-08-23 11:30,23,121.4531,121.4688,121.4375,121.4531,13207
ZFU16,2016-08-23 12:00,23,121.4531,121.5234,121.4453,121.5078,22936
ZFU16,2016-08-23 12:30,23,121.5156,121.5234,121.4922,121.5,7505
ZFU16,2016-08-23 13:00,23,121.5078,121.5078,121.4766,121.5078,8559
ZFU16,2016-08-23 13:30,23,121.5078,121.5078,121.4609,121.4688,9098
ZFU16,2016-08-23 14:00,23,121.4766,121.4844,121.4609,121.4766,6789
ZFU16,2016-08-23 14:30,23,121.4766,121.5,121.4688,121.5,6024
ZFU16,2016-08-23 15:00,23,121.5,121.5234,121.4922,121.5078,5162
ZFU16,2016-08-23 15:30,23,121.5,121.5156,121.4922,121.5,4830
ZFU16,2016-08-23 17:00,24,121.5078,121.5156,121.5,121.5078,287
ZFU16,2016-08-23 17:30,24,121.5078,121.5078,121.4766,121.4922,405
ZFU16,2016-08-23 18:00,24,121.4922,121.5,121.4844,121.4922,218
ZFU16,2016-08-23 18:30,24,121.4844,121.4844,121.4609,121.4766,1027
ZFU16,2016-08-23 19:00,24,121.4766,121.4766,121.4609,121.4609,869
ZFU16,2016-08-23 19:30,24,121.4609,121.4688,121.4609,121.4688,446
ZFU16,2016-08-23 20:00,24,121.4609,121.4688,121.4609,121.4688,573
ZFU16,2016-08-23 20:30,24,121.4688,121.4766,121.4531,121.4531,499
ZFU16,2016-08-23 21:00,24,121.4609,121.4688,121.4531,121.4609,563
ZFU16,2016-08-23 21:30,24,121.4688,121.4766,121.4609,121.4688,737
ZFU16,2016-08-23 22:00,24,121.4688,121.4844,121.4688,121.4766,675
ZFU16,2016-08-23 22:30,24,121.4766,121.4844,121.4766,121.4844,590
ZFU16,2016-08-23 23:00,24,121.4844,121.4922,121.4844,121.4844,246
ZFU16,2016-08-23 23:30,24,121.4844,121.4844,121.4766,121.4844,21
ZFU16,2016-08-24 00:00,24,121.4844,121.4922,121.4844,121.4844,307
ZFU16,2016-08-24 00:30,24,121.4766,121.4844,121.4688,121.4766,816
ZFU16,2016-08-24 01:00,24,121.4688,121.4922,121.4609,121.4688,1641
ZFU16,2016-08-24 01:30,24,121.4688,121.4844,121.4609,121.4688,3017
ZFU16,2016-08-24 02:00,24,121.4688,121.4766,121.4375,121.4531,3767
ZFU16,2016-08-24 02:30,24,121.4453,121.4609,121.4297,121.4453,3175
ZFU16,2016-08-24 03:00,24,121.4453,121.5234,121.4297,121.5078,10173
ZFU16,2016-08-24 03:30,24,121.5078,121.5156,121.4844,121.4922,6309
ZFU16,2016-08-24 04:00,24,121.4922,121.5,121.4766,121.4766,2809
ZFU16,2016-08-24 04:30,24,121.4766,121.5,121.4688,121.4688,1987
ZFU16,2016-08-24 05:00,24,121.4688,121.4844,121.4609,121.4766,3379
ZFU16,2016-08-24 05:30,24,121.4844,121.4844,121.4609,121.4609,2368
ZFU16,2016-08-24 06:00,24,121.4609,121.4688,121.4453,121.4609,5413
ZFU16,2016-08-24 06:30,24,121.4609,121.5,121.4609,121.5,7638
ZFU16,2016-08-24 07:00,24,121.5,121.5313,121.4922,121.5313,22238
ZFU16,2016-08-24 07:30,24,121.5234,121.5391,121.4766,121.5,33823
ZFU16,2016-08-24 08:00,24,121.5,121.5625,121.4844,121.5547,42443
ZFU16,2016-08-24 08:30,24,121.5547,121.5625,121.5,121.5,33892
ZFU16,2016-08-24 09:00,24,121.5,121.5156,121.4375,121.4531,40404
ZFU16,2016-08-24 09:30,24,121.4531,121.4844,121.4219,121.4688,22141
ZFU16,2016-08-24 10:00,24,121.4766,121.5078,121.4375,121.5078,31866
ZFU16,2016-08-24 10:30,24,121.5078,121.5156,121.4844,121.5156,29214
ZFU16,2016-08-24 11:00,24,121.5156,121.5313,121.5078,121.5156,17110
ZFU16,2016-08-24 11:30,24,121.5156,121.5391,121.5078,121.5313,20430
ZFU16,2016-08-24 12:00,24,121.5313,121.5469,121.5,121.5391,26998
ZFU16,2016-08-24 12:30,24,121.5391,121.5547,121.5078,121.5156,15853
ZFU16,2016-08-24 13:00,24,121.5156,121.5313,121.5078,121.5234,14669
ZFU16,2016-08-24 13:30,24,121.5234,121.5234,121.4688,121.4688,18661
ZFU16,2016-08-24 14:00,24,121.4766,121.5,121.4688,121.5,26117
ZFU16,2016-08-24 14:30,24,121.5,121.5078,121.4844,121.4844,7998
ZFU16,2016-08-24 15:00,24,121.4922,121.4922,121.4688,121.4766,4046
ZFU16,2016-08-24 15:30,24,121.4766,121.4766,121.4531,121.4609,10751
ZFU16,2016-08-24 17:00,25,121.4609,121.4688,121.4531,121.4531,294
ZFU16,2016-08-24 17:30,25,121.4609,121.4609,121.4375,121.4453,977
ZFU16,2016-08-24 18:00,25,121.4453,121.4531,121.4453,121.4531,131
ZFU16,2016-08-24 18:30,25,121.4531,121.4609,121.4453,121.4531,417
ZFU16,2016-08-24 19:00,25,121.4531,121.4688,121.4453,121.4688,2252
ZFU16,2016-08-24 19:30,25,121.4688,121.4688,121.4531,121.4609,657
ZFU16,2016-08-24 20:00,25,121.4609,121.4609,121.4453,121.4453,459
ZFU16,2016-08-24 20:30,25,121.4531,121.4531,121.4453,121.4453,1378
ZFU16,2016-08-24 21:00,25,121.4531,121.4688,121.4375,121.4609,1139
ZFU16,2016-08-24 21:30,25,121.4609,121.4844,121.4609,121.4766,1479
ZFU16,2016-08-24 22:00,25,121.4688,121.4844,121.4688,121.4766,618
ZFU16,2016-08-24 22:30,25,121.4766,121.4844,121.4766,121.4844,173
ZFU16,2016-08-24 23:00,25,121.4844,121.5,121.4766,121.4844,582
ZFU16,2016-08-24 23:30,25,121.4766,121.4844,121.4766,121.4766,479
ZFU16,2016-08-25 00:00,25,121.4766,121.4922,121.4766,121.4766,389
ZFU16,2016-08-25 00:30,25,121.4844,121.4844,121.4766,121.4766,216
ZFU16,2016-08-25 01:00,25,121.4766,121.4922,121.4609,121.4844,2436
ZFU16,2016-08-25 01:30,25,121.4844,121.5,121.4688,121.4766,3087
ZFU16,2016-08-25 02:00,25,121.4844,121.4922,121.4688,121.4766,4189
ZFU16,2016-08-25 02:30,25,121.4844,121.5,121.4766,121.4922,2030
ZFU16,2016-08-25 03:00,25,121.4844,121.5078,121.4766,121.4766,5443
ZFU16,2016-08-25 03:30,25,121.4844,121.5078,121.4766,121.4922,3802
ZFU16,2016-08-25 04:00,25,121.5,121.5,121.4766,121.4766,3980
ZFU16,2016-08-25 04:30,25,121.4844,121.4922,121.4688,121.4844,5495
ZFU16,2016-08-25 05:00,25,121.4844,121.5,121.4844,121.4844,2118
ZFU16,2016-08-25 05:30,25,121.4844,121.5156,121.4844,121.4922,7153
ZFU16,2016-08-25 06:00,25,121.5,121.5078,121.4844,121.4922,6740
ZFU16,2016-08-25 06:30,25,121.5,121.5,121.4531,121.4609,14632
ZFU16,2016-08-25 07:00,25,121.4609,121.4688,121.4297,121.4297,19186
ZFU16,2016-08-25 07:30,25,121.4297,121.4375,121.3359,121.3438,60956
ZFU16,2016-08-25 08:00,25,121.3359,121.3906,121.3359,121.3594,44137
ZFU16,2016-08-25 08:30,25,121.3672,121.4219,121.3359,121.4063,57265
ZFU16,2016-08-25 09:00,25,121.4141,121.4453,121.4063,121.4297,38341
ZFU16,2016-08-25 09:30,25,121.4297,121.4531,121.4141,121.4375,23149
ZFU16,2016-08-25 10:00,25,121.4453,121.4531,121.4063,121.4297,25851
ZFU16,2016-08-25 10:30,25,121.4297,121.4375,121.3984,121.4063,16213
ZFU16,2016-08-25 11:00,25,121.4141,121.4219,121.3906,121.4141,17041
ZFU16,2016-08-25 11:30,25,121.4219,121.4297,121.3906,121.4141,16074
ZFU16,2016-08-25 12:00,25,121.4141,121.4219,121.3516,121.3516,32086
ZFU16,2016-08-25 12:30,25,121.3516,121.4141,121.3516,121.3828,53731
ZFU16,2016-08-25 13:00,25,121.3828,121.3906,121.3516,121.3594,8524
ZFU16,2016-08-25 13:30,25,121.3594,121.3828,121.3516,121.3672,23471
ZFU16,2016-08-25 14:00,25,121.375,121.375,121.3516,121.3516,17109
ZFU16,2016-08-25 14:30,25,121.3516,121.3594,121.3359,121.3438,12037
ZFU16,2016-08-25 15:00,25,121.3516,121.3516,121.3359,121.3359,11376
ZFU16,2016-08-25 15:30,25,121.3438,121.3438,121.3203,121.3281,8797
ZFU16,2016-08-25 17:00,26,121.3359,121.3438,121.3203,121.3359,676
ZFU16,2016-08-25 17:30,26,121.3359,121.3438,121.3281,121.3359,328
ZFU16,2016-08-25 18:00,26,121.3359,121.3438,121.3203,121.3281,616
ZFU16,2016-08-25 18:30,26,121.3281,121.3438,121.3203,121.3438,1875
ZFU16,2016-08-25 19:00,26,121.3438,121.375,121.3438,121.3672,2899
ZFU16,2016-08-25 19:30,26,121.3672,121.3828,121.3594,121.375,1388
ZFU16,2016-08-25 20:00,26,121.375,121.375,121.3594,121.3672,987
ZFU16,2016-08-25 20:30,26,121.3594,121.3906,121.3594,121.3906,2282
ZFU16,2016-08-25 21:00,26,121.3906,121.4063,121.3828,121.3906,2196
ZFU16,2016-08-25 21:30,26,121.3984,121.4141,121.3984,121.4063,528
ZFU16,2016-08-25 22:00,26,121.4063,121.4063,121.3906,121.3984,609
ZFU16,2016-08-25 22:30,26,121.4063,121.4063,121.3984,121.4063,320
ZFU16,2016-08-25 23:00,26,121.4063,121.4141,121.3984,121.3984,530
ZFU16,2016-08-25 23:30,26,121.3984,121.4141,121.3984,121.4063,303
ZFU16,2016-08-26 00:00,26,121.4063,121.4141,121.3984,121.4063,653
ZFU16,2016-08-26 00:30,26,121.3984,121.4141,121.3984,121.4141,987
ZFU16,2016-08-26 01:00,26,121.4063,121.4297,121.4063,121.4219,3604
ZFU16,2016-08-26 01:30,26,121.4219,121.4297,121.3984,121.4141,2139
ZFU16,2016-08-26 02:00,26,121.4063,121.4141,121.3828,121.3828,4919
ZFU16,2016-08-26 02:30,26,121.3828,121.3906,121.3594,121.3594,6433
ZFU16,2016-08-26 03:00,26,121.3594,121.3906,121.3594,121.3906,4200
ZFU16,2016-08-26 03:30,26,121.3906,121.3984,121.375,121.3828,2792
ZFU16,2016-08-26 04:00,26,121.3828,121.3828,121.3594,121.375,4514
ZFU16,2016-08-26 04:30,26,121.3672,121.375,121.3594,121.375,2290
ZFU16,2016-08-26 05:00,26,121.3672,121.3906,121.3672,121.3828,2675
ZFU16,2016-08-26 05:30,26,121.3828,121.3828,121.3516,121.3594,4833
ZFU16,2016-08-26 06:00,26,121.3594,121.3672,121.3438,121.3594,6528
ZFU16,2016-08-26 06:30,26,121.3516,121.375,121.3516,121.3672,7124
ZFU16,2016-08-26 07:00,26,121.3672,121.4063,121.3594,121.3828,17086
ZFU16,2016-08-26 07:30,26,121.375,121.4453,121.3594,121.3984,33774
ZFU16,2016-08-26 08:00,26,121.3906,121.4219,121.3438,121.375,33075
ZFU16,2016-08-26 08:30,26,121.3828,121.4219,121.3828,121.4063,29589
ZFU16,2016-08-26 09:00,26,121.3984,121.5391,121.1563,121.4844,165970
ZFU16,2016-08-26 09:30,26,121.4766,121.5,121.4219,121.4453,50871
ZFU16,2016-08-26 10:00,26,121.4453,121.4688,121.3672,121.375,32373
ZFU16,2016-08-26 10:30,26,121.375,121.3828,121.1953,121.2031,73537
ZFU16,2016-08-26 11:00,26,121.2031,121.2109,121.0938,121.1172,83826
ZFU16,2016-08-26 11:30,26,121.1172,121.1641,121.1016,121.1563,40686
ZFU16,2016-08-26 12:00,26,121.1484,121.1563,121.0938,121.1016,21558
ZFU16,2016-08-26 12:30,26,121.1016,121.1094,121.0313,121.0391,40715
ZFU16,2016-08-26 13:00,26,121.0391,121.0547,120.9922,121.0078,36135
ZFU16,2016-08-26 13:30,26,121.0078,121.0156,120.9141,120.9297,54674
ZFU16,2016-08-26 14:00,26,120.9297,121.0078,120.9297,121,41686
ZFU16,2016-08-26 14:30,26,121,121.0313,120.9922,121.0156,24347
ZFU16,2016-08-26 15:00,26,121.0078,121.0078,120.9844,120.9844,12965
ZFU16,2016-08-26 15:30,26,120.9844,120.9922,120.9531,120.9531,13618
ZFU16,2016-08-28 17:00,29,120.9453,120.9531,120.9063,120.9219,2956
ZFU16,2016-08-28 17:30,29,120.9219,120.9375,120.9219,120.9297,929
ZFU16,2016-08-28 18:00,29,120.9297,120.9766,120.9297,120.9766,1035
ZFU16,2016-08-28 18:30,29,120.9766,120.9922,120.9531,120.9844,3724
ZFU16,2016-08-28 19:00,29,120.9844,121.0078,120.9609,120.9844,4169
ZFU16,2016-08-28 19:30,29,120.9844,120.9922,120.9766,120.9844,2574
ZFU16,2016-08-28 20:00,29,120.9922,121,120.9844,121,1901
ZFU16,2016-08-28 20:30,29,120.9922,121.0078,120.9766,120.9844,2496
ZFU16,2016-08-28 21:00,29,120.9844,121,120.9844,120.9922,864
ZFU16,2016-08-28 21:30,29,120.9844,120.9922,120.9844,120.9922,382
ZFU16,2016-08-28 22:00,29,120.9844,120.9922,120.9531,120.9688,2308
ZFU16,2016-08-28 22:30,29,120.9688,120.9688,120.9453,120.9688,1564
ZFU16,2016-08-28 23:00,29,120.9609,120.9766,120.9609,120.9688,1099
ZFU16,2016-08-28 23:30,29,120.9688,120.9688,120.9609,120.9688,1550
ZFU16,2016-08-29 00:00,29,120.9688,120.9844,120.9609,120.9844,1812
ZFU16,2016-08-29 00:30,29,120.9844,121,120.9766,120.9922,1306
ZFU16,2016-08-29 01:00,29,120.9922,121,120.9766,120.9922,4109
ZFU16,2016-08-29 01:30,29,120.9922,121,120.9766,121,2018
ZFU16,2016-08-29 02:00,29,121,121.0234,120.9922,121.0156,8760
ZFU16,2016-08-29 02:30,29,121.0234,121.0391,121.0156,121.0313,3302
ZFU16,2016-08-29 03:00,29,121.0313,121.0391,121.0156,121.0234,1742
ZFU16,2016-08-29 03:30,29,121.0156,121.0234,121,121.0156,1876
ZFU16,2016-08-29 04:00,29,121.0156,121.0156,121,121.0156,1459
ZFU16,2016-08-29 04:30,29,121.0156,121.0156,120.9844,121,2680
ZFU16,2016-08-29 05:00,29,121,121.0156,120.9922,121,4796
ZFU16,2016-08-29 05:30,29,120.9922,120.9922,120.9766,120.9922,2075
ZFU16,2016-08-29 06:00,29,120.9922,121,120.9844,121,3619
ZFU16,2016-08-29 06:30,29,121,121.0078,120.9844,120.9922,8474
ZFU16,2016-08-29 07:00,29,120.9922,121.0703,120.9766,121.0469,36653
ZFU16,2016-08-29 07:30,29,121.0469,121.0703,121.0156,121.0625,43727
ZFU16,2016-08-29 08:00,29,121.0625,121.0781,121.0234,121.0703,39998
ZFU16,2016-08-29 08:30,29,121.0703,121.1172,121.0469,121.1094,42628
ZFU16,2016-08-29 09:00,29,121.1094,121.125,121.0938,121.1172,21003
ZFU16,2016-08-29 09:30,29,121.1172,121.1406,121.0938,121.1328,14476
ZFU16,2016-08-29 10:00,29,121.1406,121.1406,121.0938,121.1094,19297
ZFU16,2016-08-29 10:30,29,121.1094,121.1563,121.1094,121.1484,30651
ZFU16,2016-08-29 11:00,29,121.1484,121.1563,121.1406,121.1406,15067
ZFU16,2016-08-29 11:30,29,121.1406,121.1719,121.1406,121.1641,15365
ZFU16,2016-08-29 12:00,29,121.1641,121.2109,121.1563,121.2031,21017
ZFU16,2016-08-29 12:30,29,121.2031,121.25,121.1953,121.2344,16425
ZFU16,2016-08-29 13:00,29,121.2422,121.2656,121.2344,121.2656,18541
ZFU16,2016-08-29 13:30,29,121.2578,121.2656,121.2422,121.25,19795
ZFU16,2016-08-29 14:00,29,121.25,121.2578,121.2344,121.2344,8001
ZFU16,2016-08-29 14:30,29,121.2344,121.25,121.2188,121.2422,9743
ZFU16,2016-08-29 15:00,29,121.2344,121.2578,121.2344,121.25,5231
ZFU16,2016-08-29 15:30,29,121.2578,121.2813,121.25,121.2734,2553
ZFU16,2016-08-29 17:00,30,121.2734,121.2813,121.2656,121.2656,199
ZFU16,2016-08-29 17:30,30,121.2656,121.2656,121.25,121.25,868
ZFU16,2016-08-29 18:00,30,121.2422,121.2422,121.2188,121.2266,1140
ZFU16,2016-08-29 18:30,30,121.2188,121.2266,121.2031,121.2031,2090
ZFU16,2016-08-29 19:00,30,121.2031,121.2031,121.1875,121.1953,1977
ZFU16,2016-08-29 19:30,30,121.1953,121.2031,121.1719,121.1797,2251
ZFU16,2016-08-29 20:00,30,121.1797,121.1797,121.1563,121.1563,2060
ZFU16,2016-08-29 20:30,30,121.1563,121.1641,121.1484,121.1641,356
ZFU16,2016-08-29 21:00,30,121.1641,121.1719,121.1641,121.1641,1049
ZFU16,2016-08-29 21:30,30,121.1641,121.1719,121.1641,121.1641,334
ZFU16,2016-08-29 22:00,30,121.1641,121.1641,121.1563,121.1641,1248
ZFU16,2016-08-29 22:30,30,121.1563,121.1641,121.1563,121.1641,405
ZFU16,2016-08-29 23:00,30,121.1563,121.1641,121.1563,121.1641,712
ZFU16,2016-08-29 23:30,30,121.1641,121.1641,121.1563,121.1641,178
ZFU16,2016-08-30 00:00,30,121.1563,121.1641,121.1563,121.1641,202
ZFU16,2016-08-30 00:30,30,121.1641,121.1641,121.1406,121.1406,2725
ZFU16,2016-08-30 01:00,30,121.1484,121.1563,121.1328,121.1406,2277
ZFU16,2016-08-30 01:30,30,121.1328,121.1484,121.1172,121.1406,8815
ZFU16,2016-08-30 02:00,30,121.1406,121.1406,121.1016,121.1094,6398
ZFU16,2016-08-30 02:30,30,121.1016,121.1094,121.1016,121.1016,1723
ZFU16,2016-08-30 03:00,30,121.1016,121.125,121.0938,121.1172,4502
ZFU16,2016-08-30 03:30,30,121.1172,121.1328,121.1094,121.1172,3702
ZFU16,2016-08-30 04:00,30,121.1172,121.1328,121.0938,121.1016,2511
ZFU16,2016-08-30 04:30,30,121.1016,121.1094,121.0859,121.0859,3229
ZFU16,2016-08-30 05:00,30,121.0938,121.0938,121.0703,121.0859,3689
ZFU16,2016-08-30 05:30,30,121.0859,121.2188,121.0859,121.1797,22762
ZFU16,2016-08-30 06:00,30,121.1797,121.1953,121.1641,121.1875,5307
ZFU16,2016-08-30 06:30,30,121.1797,121.2109,121.1797,121.2031,3857
ZFU16,2016-08-30 07:00,30,121.2109,121.2422,121.1875,121.2031,14269
ZFU16,2016-08-30 07:30,30,121.2031,121.2266,121.1875,121.1875,12808
ZFU16,2016-08-30 08:00,30,121.1797,121.2344,121.1641,121.2266,26731
ZFU16,2016-08-30 08:30,30,121.2266,121.25,121.1953,121.2344,20495
ZFU16,2016-08-30 09:00,30,121.2266,121.2891,121.2031,121.2813,30461
ZFU16,2016-08-30 09:30,30,121.2813,121.2969,121.2578,121.2578,23254
ZFU16,2016-08-30 10:00,30,121.2656,121.2656,121.2266,121.2344,15625
ZFU16,2016-08-30 10:30,30,121.2344,121.25,121.2188,121.2344,13502
ZFU16,2016-08-30 11:00,30,121.2344,121.2422,121.2031,121.2031,7995
ZFU16,2016-08-30 11:30,30,121.2031,121.2188,121.1875,121.1953,9786
ZFU16,2016-08-30 12:00,30,121.1953,121.2344,121.1875,121.2188,6306
ZFU16,2016-08-30 12:30,30,121.2188,121.2266,121.1953,121.1953,7656
ZFU16,2016-08-30 13:00,30,121.2031,121.2188,121.1953,121.2109,4341
ZFU16,2016-08-30 13:30,30,121.2109,121.2422,121.1953,121.2266,11803
ZFU16,2016-08-30 14:00,30,121.2344,121.2422,121.2188,121.2188,7809
ZFU16,2016-08-30 14:30,30,121.2188,121.2422,121.2188,121.2266,5188
ZFU16,2016-08-30 15:00,30,121.2344,121.2422,121.2266,121.2422,566
ZFU16,2016-08-30 15:30,30,121.2344,121.25,121.2266,121.2344,5382
ZFU16,2016-08-30 17:00,31,121.25,121.2578,121.2422,121.25,69
ZFU16,2016-08-30 17:30,31,121.2578,121.2578,121.2266,121.2344,98
ZFU16,2016-08-30 18:00,31,121.2266,121.2266,121.2109,121.2188,185
ZFU16,2016-08-30 18:30,31,121.2266,121.2422,121.2266,121.2422,16
ZFU16,2016-08-30 19:00,31,121.2422,121.2422,121.2188,121.2188,206
ZFU16,2016-08-30 19:30,31,121.2266,121.2266,121.1875,121.2031,603
ZFU16,2016-08-30 20:00,31,121.1953,121.1953,121.1719,121.1719,462
ZFU16,2016-08-30 20:30,31,121.1719,121.1797,121.1641,121.1797,253
ZFU16,2016-08-30 21:00,31,121.1797,121.1875,121.1719,121.1797,79
ZFU16,2016-08-30 21:30,31,121.1797,121.1797,121.1797,121.1797,20
ZFU16,2016-08-30 22:00,31,121.1797,121.1797,121.1797,121.1797,27
ZFU16,2016-08-30 22:30,31,121.1875,121.1953,121.1875,121.1875,260
ZFU16,2016-08-30 23:00,31,121.1875,121.2031,121.1875,121.2031,44
ZFU16,2016-08-30 23:30,31,121.2031,121.2031,121.1953,121.1953,9
ZFU16,2016-08-31 00:00,31,121.1875,121.2031,121.1875,121.2031,126
ZFU16,2016-08-31 00:30,31,121.1953,121.2031,121.1953,121.1953,174
ZFU16,2016-08-31 01:00,31,121.1953,121.2031,121.1875,121.1953,110
ZFU16,2016-08-31 01:30,31,121.2031,121.2031,121.1719,121.1719,711
ZFU16,2016-08-31 02:00,31,121.1719,121.1797,121.1641,121.1719,969
ZFU16,2016-08-31 02:30,31,121.1719,121.1719,121.1484,121.1563,1076
ZFU16,2016-08-31 03:00,31,121.1563,121.1719,121.1484,121.1641,595
ZFU16,2016-08-31 03:30,31,121.1641,121.1875,121.1641,121.1797,525
ZFU16,2016-08-31 04:00,31,121.1875,121.2109,121.1875,121.2109,1205
ZFU16,2016-08-31 04:30,31,121.2109,121.2109,121.1484,121.1563,831
ZFU16,2016-08-31 05:00,31,121.1563,121.1797,121.1484,121.1719,880
ZFU16,2016-08-31 05:30,31,121.1641,121.1875,121.1641,121.1875,363
ZFU16,2016-08-31 06:00,31,121.1953,121.1953,121.1719,121.1953,1613
ZFU16,2016-08-31 06:30,31,121.1953,121.1953,121.1719,121.1719,4795
ZFU16,2016-08-31 07:00,31,121.1641,121.2188,121.1328,121.1875,9111
ZFU16,2016-08-31 07:30,31,121.1875,121.2344,121.1797,121.2188,6457
ZFU16,2016-08-31 08:00,31,121.2188,121.2656,121.2188,121.25,4837
ZFU16,2016-08-31 08:30,31,121.2422,121.3125,121.2266,121.2891,6668
ZFU16,2016-08-31 09:00,31,121.2891,121.3359,121.2891,121.3203,8825
ZFU16,2016-08-31 09:30,31,121.3281,121.3438,121.2734,121.2891,10069
ZFU16,2016-08-31 10:00,31,121.2891,121.3047,121.2188,121.2266,10019
ZFU16,2016-08-31 10:30,31,121.2266,121.2578,121.2109,121.2422,5031
ZFU16,2016-08-31 11:00,31,121.2422,121.2656,121.2344,121.25,1799
ZFU16,2016-08-31 11:30,31,121.25,121.3047,121.25,121.2734,4265
ZFU16,2016-08-31 12:00,31,121.2734,121.2891,121.2656,121.2891,2634
ZFU16,2016-08-31 12:30,31,121.2891,121.2891,121.2734,121.2813,1680
ZFU16,2016-08-31 13:00,31,121.2813,121.2969,121.2344,121.2344,1558
ZFU16,2016-08-31 13:30,31,121.2422,121.2891,121.2109,121.2422,3954
ZFU16,2016-08-31 14:00,31,121.2422,121.25,121.1641,121.1797,8141
ZFU16,2016-08-31 14:30,31,121.1797,121.1797,121.1406,121.1484,1045
ZFU16,2016-08-31 15:00,31,121.1484,121.1953,121.1484,121.1953,1343
ZFU16,2016-08-31 15:30,31,121.1797,121.1875,121.1484,121.1484,1113
ZFU16,2016-08-31 17:00,1,121.1641,121.1641,121.1484,121.1484,15
ZFU16,2016-08-31 17:30,1,121.1484,121.1484,121.1328,121.1406,23
ZFU16,2016-08-31 18:30,1,121.1406,121.1484,121.1406,121.1484,15
ZFU16,2016-08-31 19:00,1,121.1563,121.1875,121.1563,121.1797,18
ZFU16,2016-08-31 19:30,1,121.1797,121.1797,121.1719,121.1719,4
ZFU16,2016-08-31 20:00,1,121.1563,121.1719,121.1484,121.1719,27
ZFU16,2016-08-31 20:30,1,121.1719,121.1719,121.1484,121.1563,23
ZFU16,2016-08-31 21:00,1,121.1563,121.1563,121.1563,121.1563,1
ZFU16,2016-08-31 21:30,1,121.1563,121.1563,121.1484,121.1484,4
ZFU16,2016-08-31 22:00,1,121.1641,121.1719,121.1641,121.1641,85
ZFU16,2016-08-31 22:30,1,121.1641,121.1641,121.1563,121.1641,58
ZFU16,2016-08-31 23:00,1,121.1484,121.1484,121.1484,121.1484,1
ZFU16,2016-08-31 23:30,1,121.1563,121.1563,121.1563,121.1563,11
ZFU16,2016-09-01 00:30,1,121.1484,121.1484,121.1328,121.1406,5
ZFU16,2016-09-01 01:00,1,121.1328,121.1406,121.125,121.1406,47
ZFU16,2016-09-01 01:30,1,121.1484,121.1484,121.125,121.125,206
ZFU16,2016-09-01 02:00,1,121.125,121.1328,121.1094,121.125,134
ZFU16,2016-09-01 02:30,1,121.1172,121.125,121.1016,121.1016,496
ZFU16,2016-09-01 03:00,1,121.0938,121.1016,121.0938,121.1016,1058
ZFU16,2016-09-01 03:30,1,121.1016,121.1016,121.0547,121.0859,1092
ZFU16,2016-09-01 04:00,1,121.0859,121.1016,121.0703,121.0703,103
ZFU16,2016-09-01 04:30,1,121.0781,121.1016,121.0781,121.0938,733
ZFU16,2016-09-01 05:00,1,121.0938,121.1016,121.0859,121.1016,174
ZFU16,2016-09-01 05:30,1,121.1016,121.1094,121.0859,121.1094,259
ZFU16,2016-09-01 06:00,1,121.1172,121.1719,121.1172,121.1563,632
ZFU16,2016-09-01 06:30,1,121.1484,121.1719,121.1328,121.1406,409
ZFU16,2016-09-01 07:00,1,121.1406,121.1484,121.0938,121.0938,1188
ZFU16,2016-09-01 07:30,1,121.0859,121.1094,121.0391,121.0469,4633
ZFU16,2016-09-01 08:00,1,121.0469,121.0547,121.0078,121.0156,3492
ZFU16,2016-09-01 08:30,1,121.0156,121.0625,120.9922,121.0625,2688
ZFU16,2016-09-01 09:00,1,121.0938,121.2188,121.0625,121.1953,7029
ZFU16,2016-09-01 09:30,1,121.1953,121.2734,121.1797,121.2734,2935
ZFU16,2016-09-01 10:00,1,121.2656,121.2813,121.2422,121.2813,3379
ZFU16,2016-09-01 10:30,1,121.2891,121.3203,121.2813,121.2891,3319
ZFU16,2016-09-01 11:00,1,121.2969,121.3125,121.2656,121.2813,1755
ZFU16,2016-09-01 11:30,1,121.2734,121.3125,121.2656,121.2969,1341
ZFU16,2016-09-01 12:00,1,121.2969,121.3047,121.2578,121.2656,1156
ZFU16,2016-09-01 12:30,1,121.2656,121.2656,121.2344,121.2422,1854
ZFU16,2016-09-01 13:00,1,121.2422,121.2656,121.2422,121.25,717
ZFU16,2016-09-01 13:30,1,121.25,121.2656,121.25,121.2578,209
ZFU16,2016-09-01 14:00,1,121.2578,121.2578,121.2344,121.2422,1372
ZFU16,2016-09-01 14:30,1,121.2422,121.2656,121.2422,121.2578,163
ZFU16,2016-09-01 15:00,1,121.2656,121.2656,121.2422,121.25,223
ZFU16,2016-09-01 15:30,1,121.25,121.2578,121.25,121.25,85
ZFU16,2016-09-01 17:00,2,121.2188,121.2188,121.2188,121.2188,2
ZFU16,2016-09-01 18:30,2,121.2344,121.2422,121.2266,121.2422,31
ZFU16,2016-09-01 19:00,2,121.25,121.25,121.25,121.25,6
ZFU16,2016-09-01 19:30,2,121.2344,121.2344,121.2266,121.2266,9
ZFU16,2016-09-01 20:00,2,121.2188,121.2188,121.2109,121.2109,12
ZFU16,2016-09-01 20:30,2,121.2109,121.2109,121.2109,121.2109,5
ZFU16,2016-09-01 21:00,2,121.2109,121.2109,121.2109,121.2109,17
ZFU16,2016-09-01 21:30,2,121.2031,121.2031,121.1875,121.1875,21
ZFU16,2016-09-01 22:00,2,121.2109,121.2188,121.2031,121.2109,175
ZFU16,2016-09-01 23:00,2,121.2109,121.2109,121.2109,121.2109,78
ZFU16,2016-09-01 23:30,2,121.2109,121.2109,121.2031,121.2031,57
ZFU16,2016-09-02 00:30,2,121.1953,121.1953,121.1953,121.1953,9
ZFU16,2016-09-02 01:00,2,121.1953,121.2031,121.1641,121.1641,64
ZFU16,2016-09-02 01:30,2,121.1563,121.1641,121.1563,121.1641,331
ZFU16,2016-09-02 02:00,2,121.1641,121.1719,121.1563,121.1641,286
ZFU16,2016-09-02 02:30,2,121.1641,121.1641,121.1406,121.1406,240
ZFU16,2016-09-02 03:00,2,121.1406,121.1563,121.1406,121.1563,74
ZFU16,2016-09-02 03:30,2,121.1563,121.1797,121.1563,121.1719,140
ZFU16,2016-09-02 04:30,2,121.1719,121.1953,121.1719,121.1953,56
ZFU16,2016-09-02 05:00,2,121.1953,121.2031,121.1953,121.2031,10
ZFU16,2016-09-02 05:30,2,121.1797,121.1797,121.1797,121.1797,10
ZFU16,2016-09-02 06:00,2,121.1797,121.2109,121.1797,121.2109,163
ZFU16,2016-09-02 06:30,2,121.2109,121.2188,121.2031,121.2109,151
ZFU16,2016-09-02 07:00,2,121.2188,121.5078,121.2031,121.375,1755
ZFU16,2016-09-02 07:30,2,121.4609,121.4922,121.2969,121.2969,7015
ZFU16,2016-09-02 08:00,2,121.2969,121.2969,121.2109,121.2734,2368
ZFU16,2016-09-02 08:30,2,121.2656,121.2891,121.2031,121.2188,1821
ZFU16,2016-09-02 09:00,2,121.2188,121.2266,121.1016,121.125,1313
ZFU16,2016-09-02 09:30,2,121.1094,121.1328,121.0781,121.0938,978
ZFU16,2016-09-02 10:00,2,121.0859,121.125,121.0781,121.125,483
ZFU16,2016-09-02 10:30,2,121.125,121.1484,121.1016,121.1484,464
ZFU16,2016-09-02 11:00,2,121.1484,121.2109,121.1406,121.2109,323
ZFU16,2016-09-02 11:30,2,121.2109,121.2656,121.2109,121.2422,1123
ZFU16,2016-09-02 12:00,2,121.2422,121.2578,121.2031,121.2031,507
ZFU16,2016-09-02 12:30,2,121.2188,121.2188,121.1641,121.1719,148
ZFU16,2016-09-02 13:00,2,121.1797,121.1953,121.1641,121.1953,129
ZFU16,2016-09-02 13:30,2,121.2031,121.2422,121.1953,121.2422,158
ZFU16,2016-09-02 14:00,2,121.2344,121.2344,121.1953,121.2109,211
ZFU16,2016-09-02 14:30,2,121.2109,121.2188,121.1953,121.2031,208
ZFU16,2016-09-02 15:00,2,121.2109,121.2109,121.2031,121.2031,321
ZFU16,2016-09-02 15:30,2,121.1953,121.2031,121.1953,121.2031,23
ZFU16,2016-09-04 19:00,6,121.1875,121.1953,121.1875,121.1953,3
ZFU16,2016-09-04 20:00,6,121.1797,121.1797,121.1797,121.1797,4
ZFU16,2016-09-04 21:30,6,121.1719,121.1719,121.1719,121.1719,1
ZFU16,2016-09-04 22:00,6,121.1953,121.1953,121.1953,121.1953,1
ZFU16,2016-09-05 00:30,6,121.2109,121.2109,121.2109,121.2109,2
ZFU16,2016-09-05 02:00,6,121.2109,121.2109,121.2031,121.2031,52
ZFU16,2016-09-05 02:30,6,121.2031,121.2031,121.1875,121.1875,6
ZFU16,2016-09-05 03:00,6,121.2031,121.2031,121.1875,121.1875,15
ZFU16,2016-09-05 03:30,6,121.1719,121.1719,121.1484,121.1641,113
ZFU16,2016-09-05 04:00,6,121.1484,121.1563,121.1484,121.1484,15
ZFU16,2016-09-05 04:30,6,121.1406,121.1563,121.1406,121.1484,97
ZFU16,2016-09-05 05:00,6,121.1563,121.1797,121.1563,121.1797,8
ZFU16,2016-09-05 05:30,6,121.1641,121.1719,121.1641,121.1719,60
ZFU16,2016-09-05 06:00,6,121.1641,121.1641,121.1641,121.1641,32
ZFU16,2016-09-05 06:30,6,121.1797,121.1797,121.1797,121.1797,29
ZFU16,2016-09-05 07:00,6,121.1875,121.1953,121.1875,121.1953,10
ZFU16,2016-09-05 07:30,6,121.1953,121.2109,121.1875,121.2109,22
ZFU16,2016-09-05 08:00,6,121.1953,121.1953,121.1641,121.1719,17
ZFU16,2016-09-05 08:30,6,121.1563,121.1719,121.1484,121.1641,18
ZFU16,2016-09-05 09:00,6,121.1484,121.1563,121.1484,121.1563,2
ZFU16,2016-09-05 09:30,6,121.1563,121.1563,121.1484,121.1484,4
ZFU16,2016-09-05 10:00,6,121.1484,121.1484,121.1406,121.1406,22
ZFU16,2016-09-05 10:30,6,121.1328,121.1328,121.1328,121.1328,4
ZFU16,2016-09-05 11:30,6,121.1484,121.1484,121.1406,121.1406,5
ZFU16,2016-09-05 17:30,6,121.1719,121.1719,121.1719,121.1719,4
ZFU16,2016-09-05 19:30,6,121.1797,121.1797,121.1797,121.1797,5
ZFU16,2016-09-05 22:30,6,121.1797,121.1953,121.1797,121.1953,29
ZFU16,2016-09-05 23:30,6,121.1875,121.1875,121.1875,121.1875,17
ZFU16,2016-09-06 00:00,6,121.1953,121.1953,121.1953,121.1953,6
ZFU16,2016-09-06 01:00,6,121.1875,121.1875,121.1875,121.1875,10
ZFU16,2016-09-06 01:30,6,121.1719,121.1875,121.1719,121.1875,34
ZFU16,2016-09-06 02:00,6,121.1719,121.1875,121.1719,121.1797,21
ZFU16,2016-09-06 02:30,6,121.1953,121.1953,121.1953,121.1953,13
ZFU16,2016-09-06 03:00,6,121.2188,121.2188,121.2031,121.2031,102
ZFU16,2016-09-06 03:30,6,121.2031,121.2031,121.1875,121.1875,14
ZFU16,2016-09-06 04:00,6,121.2109,121.2109,121.2031,121.2109,37
ZFU16,2016-09-06 04:30,6,121.2188,121.2266,121.2188,121.2266,32
ZFU16,2016-09-06 05:00,6,121.2188,121.2422,121.2188,121.2344,45
ZFU16,2016-09-06 05:30,6,121.2266,121.2266,121.2266,121.2266,10
ZFU16,2016-09-06 06:00,6,121.2422,121.2578,121.2344,121.2422,483
ZFU16,2016-09-06 06:30,6,121.2422,121.25,121.2031,121.2344,645
ZFU16,2016-09-06 07:00,6,121.2266,121.2578,121.1953,121.2578,172
ZFU16,2016-09-06 07:30,6,121.2422,121.2578,121.2188,121.25,175
ZFU16,2016-09-06 08:00,6,121.25,121.2813,121.2188,121.2188,4986
ZFU16,2016-09-06 08:30,6,121.2188,121.2422,121.1953,121.2109,876
ZFU16,2016-09-06 09:00,6,121.2266,121.5234,121.2266,121.5234,10858
ZFU16,2016-09-06 09:30,6,121.5313,121.5547,121.4922,121.5,1549
ZFU16,2016-09-06 10:00,6,121.5078,121.5234,121.4922,121.4922,318
ZFU16,2016-09-06 10:30,6,121.5,121.5469,121.5,121.5469,721
ZFU16,2016-09-06 11:00,6,121.5391,121.5703,121.5391,121.5547,357
ZFU16,2016-09-06 11:30,6,121.5547,121.6016,121.5547,121.5938,1105
ZFU16,2016-09-06 12:00,6,121.6016,121.6094,121.5703,121.5703,197
ZFU16,2016-09-06 12:30,6,121.5781,121.6016,121.5703,121.6016,404
ZFU16,2016-09-06 13:00,6,121.5938,121.625,121.5938,121.6172,253
ZFU16,2016-09-06 13:30,6,121.6016,121.6094,121.5781,121.5781,900
ZFU16,2016-09-06 14:00,6,121.5703,121.5781,121.5547,121.5625,396
ZFU16,2016-09-06 14:30,6,121.5703,121.5859,121.5703,121.5781,1099
ZFU16,2016-09-06 15:00,6,121.5781,121.6094,121.5781,121.6094,176
ZFU16,2016-09-06 15:30,6,121.625,121.625,121.6094,121.6172,226
ZFU16,2016-09-06 19:00,7,121.5625,121.5625,121.5625,121.5625,1
ZFU16,2016-09-06 20:00,7,121.5391,121.5391,121.5391,121.5391,15
ZFU16,2016-09-06 20:30,7,121.5547,121.5547,121.5547,121.5547,40
ZFU16,2016-09-06 21:00,7,121.5625,121.5625,121.5625,121.5625,10
ZFU16,2016-09-06 21:30,7,121.5703,121.5703,121.5703,121.5703,22
ZFU16,2016-09-06 23:30,7,121.5859,121.5859,121.5859,121.5859,13
ZFU16,2016-09-07 01:00,7,121.5859,121.6094,121.5859,121.6094,14
ZFU16,2016-09-07 01:30,7,121.5781,121.5781,121.5781,121.5781,2
ZFU16,2016-09-07 02:00,7,121.5859,121.5938,121.5859,121.5938,64
ZFU16,2016-09-07 02:30,7,121.5859,121.5859,121.5859,121.5859,25
ZFU16,2016-09-07 03:00,7,121.5781,121.5781,121.5547,121.5547,34
ZFU16,2016-09-07 03:30,7,121.5625,121.5703,121.5547,121.5625,236
ZFU16,2016-09-07 04:00,7,121.5703,121.5781,121.5703,121.5703,27
ZFU16,2016-09-07 04:30,7,121.5703,121.5703,121.5703,121.5703,12
ZFU16,2016-09-07 05:00,7,121.5859,121.5859,121.5781,121.5859,13
ZFU16,2016-09-07 05:30,7,121.5859,121.6016,121.5859,121.5938,138
ZFU16,2016-09-07 06:00,7,121.6094,121.6094,121.5938,121.6016,90
ZFU16,2016-09-07 06:30,7,121.5938,121.6094,121.5938,121.5938,505
ZFU16,2016-09-07 07:00,7,121.5938,121.6641,121.5781,121.6641,820
ZFU16,2016-09-07 07:30,7,121.6641,121.6719,121.6563,121.6641,587
ZFU16,2016-09-07 08:00,7,121.6484,121.6719,121.6484,121.6641,482
ZFU16,2016-09-07 08:30,7,121.6719,121.6719,121.625,121.6406,187
ZFU16,2016-09-07 09:00,7,121.6328,121.6484,121.5938,121.5938,320
ZFU16,2016-09-07 09:30,7,121.5938,121.6016,121.5703,121.5859,384
ZFU16,2016-09-07 10:00,7,121.5938,121.6094,121.5859,121.6094,653
ZFU16,2016-09-07 10:30,7,121.6016,121.6016,121.5781,121.5938,372
ZFU16,2016-09-07 11:00,7,121.6016,121.6094,121.5859,121.5859,936
ZFU16,2016-09-07 11:30,7,121.5859,121.6094,121.5859,121.6094,336
ZFU16,2016-09-07 12:00,7,121.6172,121.6172,121.6016,121.6172,168
ZFU16,2016-09-07 12:30,7,121.6172,121.6172,121.5938,121.5938,448
ZFU16,2016-09-07 13:00,7,121.5938,121.5938,121.5859,121.5859,450
ZFU16,2016-09-07 13:30,7,121.5781,121.5781,121.5703,121.5703,21
ZFU16,2016-09-07 14:00,7,121.5859,121.5859,121.5859,121.5859,60
ZFU16,2016-09-07 14:30,7,121.5781,121.5938,121.5703,121.5781,892
ZFU16,2016-09-07 15:00,7,121.5781,121.5859,121.5781,121.5859,56
ZFU16,2016-09-07 15:30,7,121.5703,121.5703,121.5703,121.5703,7
ZFU16,2016-09-07 18:00,8,121.5703,121.5703,121.5703,121.5703,1
ZFU16,2016-09-07 18:30,8,121.6016,121.6016,121.6016,121.6016,4
ZFU16,2016-09-07 21:30,8,121.5859,121.5859,121.5859,121.5859,1
ZFU16,2016-09-07 22:30,8,121.5938,121.5938,121.5938,121.5938,35
ZFU16,2016-09-08 01:30,8,121.5469,121.5547,121.5469,121.5469,38
ZFU16,2016-09-08 02:00,8,121.5469,121.5469,121.5391,121.5469,13
ZFU16,2016-09-08 03:00,8,121.5469,121.5469,121.5391,121.5469,50
ZFU16,2016-09-08 03:30,8,121.5469,121.5703,121.5469,121.5547,221
ZFU16,2016-09-08 04:00,8,121.5625,121.5625,121.5625,121.5625,121
ZFU16,2016-09-08 04:30,8,121.5703,121.5781,121.5625,121.5781,64
ZFU16,2016-09-08 05:00,8,121.5859,121.5859,121.5703,121.5859,17
ZFU16,2016-09-08 05:30,8,121.5625,121.5703,121.5547,121.5703,846
ZFU16,2016-09-08 06:00,8,121.5781,121.5781,121.5469,121.5469,348
ZFU16,2016-09-08 06:30,8,121.5547,121.5625,121.5078,121.5313,154
ZFU16,2016-09-08 07:00,8,121.5234,121.5313,121.5,121.5234,1227
ZFU16,2016-09-08 07:30,8,121.5,121.5078,121.4219,121.4219,1436
ZFU16,2016-09-08 08:00,8,121.4453,121.4609,121.4375,121.4609,151
ZFU16,2016-09-08 08:30,8,121.4766,121.5313,121.4766,121.5313,123
ZFU16,2016-09-08 09:00,8,121.4766,121.5078,121.4766,121.4844,85
ZFU16,2016-09-08 09:30,8,121.4609,121.4688,121.4531,121.4531,144
ZFU16,2016-09-08 10:00,8,121.4375,121.4375,121.3594,121.3594,201
ZFU16,2016-09-08 10:30,8,121.3438,121.3672,121.3281,121.3594,36
ZFU16,2016-09-08 11:00,8,121.3438,121.3438,121.3203,121.3203,135
ZFU16,2016-09-08 11:30,8,121.3047,121.3047,121.2813,121.2813,109
ZFU16,2016-09-08 12:00,8,121.2578,121.2734,121.25,121.2734,200
ZFU16,2016-09-08 12:30,8,121.2734,121.2813,121.25,121.25,26
ZFU16,2016-09-08 13:00,8,121.25,121.2578,121.2188,121.2188,291
ZFU16,2016-09-08 13:30,8,121.2188,121.25,121.2188,121.2344,322
ZFU16,2016-09-08 14:00,8,121.25,121.2734,121.25,121.2734,207
ZFU16,2016-09-08 14:30,8,121.2734,121.2734,121.2578,121.2734,203
ZFU16,2016-09-08 15:30,8,121.2813,121.2813,121.2813,121.2813,46
ZFU16,2016-09-08 20:00,9,121.3047,121.3047,121.3047,121.3047,142
ZFU16,2016-09-08 20:30,9,121.3125,121.3125,121.3125,121.3125,2
ZFU16,2016-09-08 21:00,9,121.3047,121.3047,121.3047,121.3047,142
ZFU16,2016-09-08 21:30,9,121.2969,121.2969,121.2969,121.2969,8
ZFU16,2016-09-08 22:30,9,121.3047,121.3047,121.3047,121.3047,45
ZFU16,2016-09-09 01:00,9,121.2578,121.2734,121.2578,121.2734,67
ZFU16,2016-09-09 02:30,9,121.25,121.25,121.25,121.25,9
ZFU16,2016-09-09 03:00,9,121.2266,121.2266,121.2266,121.2266,8
ZFU16,2016-09-09 04:30,9,121.2734,121.2891,121.2734,121.2891,104
ZFU16,2016-09-09 06:00,9,121.2188,121.2188,121.2031,121.2031,167
ZFU16,2016-09-09 06:30,9,121.2109,121.2109,121.1797,121.1797,173
ZFU16,2016-09-09 07:00,9,121.1719,121.1797,121.0938,121.1016,667
ZFU16,2016-09-09 07:30,9,121.0625,121.125,121.0625,121.0703,152
ZFU16,2016-09-09 08:00,9,121.0547,121.1094,121.0547,121.0938,132
ZFU16,2016-09-09 08:30,9,121.0938,121.0938,121.0781,121.0781,227
ZFU16,2016-09-09 09:00,9,121.0625,121.1406,121.0547,121.125,201
ZFU16,2016-09-09 09:30,9,121.0859,121.1016,121.0781,121.1016,121
ZFU16,2016-09-09 10:00,9,121.0938,121.1016,121.0938,121.1016,50
ZFU16,2016-09-09 10:30,9,121.1094,121.1094,121.1094,121.1094,40
ZFU16,2016-09-09 11:00,9,121.1016,121.1172,121.1016,121.1172,41
ZFU16,2016-09-09 11:30,9,121.1172,121.1172,121.1172,121.1172,2
ZFU16,2016-09-09 12:30,9,121.0938,121.0938,121.0781,121.0938,9
ZFU16,2016-09-09 13:00,9,121.0859,121.0859,121.0859,121.0859,11
ZFU16,2016-09-09 13:30,9,121.0859,121.0859,121.0859,121.0859,15
ZFU16,2016-09-09 14:00,9,121.0859,121.0859,121.0859,121.0859,47
ZFU16,2016-09-09 14:30,9,121.0859,121.0859,121.0859,121.0859,22
ZFU16,2016-09-11 17:00,12,121.0781,121.0859,121.0781,121.0859,9
ZFU16,2016-09-11 19:00,12,121.125,121.125,121.125,121.125,20
ZFU16,2016-09-11 21:00,12,121.1172,121.1172,121.1172,121.1172,1
ZFU16,2016-09-11 21:30,12,121.1094,121.1094,121.1094,121.1094,13
ZFU16,2016-09-11 22:00,12,121.1094,121.1094,121.1094,121.1094,3
ZFU16,2016-09-11 23:30,12,121.125,121.125,121.125,121.125,1
ZFU16,2016-09-12 02:00,12,121.125,121.1328,121.125,121.1328,500
ZFU16,2016-09-12 02:30,12,121.0547,121.0547,121.0547,121.0547,8
ZFU16,2016-09-12 03:00,12,121.0391,121.0391,121.0391,121.0391,19
ZFU16,2016-09-12 04:30,12,121.0234,121.0234,121.0234,121.0234,5
ZFU16,2016-09-12 05:00,12,121.0313,121.0313,121.0313,121.0313,4
ZFU16,2016-09-12 06:30,12,121.0469,121.0469,121.0391,121.0391,2
ZFU16,2016-09-12 07:00,12,121.0938,121.1172,121.0938,121.1172,204
ZFU16,2016-09-12 08:00,12,121.0859,121.0859,121.0859,121.0859,59
ZFU16,2016-09-12 08:30,12,121.1094,121.125,121.1016,121.125,31
ZFU16,2016-09-12 09:00,12,121.1563,121.1563,121.1172,121.125,33
ZFU16,2016-09-12 09:30,12,121.1172,121.1172,121.1016,121.1016,18
ZFU16,2016-09-12 10:00,12,121.0859,121.0859,121.0859,121.0859,63
ZFU16,2016-09-12 10:30,12,121.0625,121.0703,121.0625,121.0703,40
ZFU16,2016-09-12 11:00,12,121.0859,121.0859,121.0859,121.0859,8
ZFU16,2016-09-12 11:30,12,121.0703,121.0703,121.0547,121.0547,20
ZFU16,2016-09-12 12:00,12,121.0703,121.1875,121.0469,121.125,279
ZFU16,2016-09-12 12:30,12,121.0781,121.1484,121.0781,121.1484,39
ZFU16,2016-09-12 13:00,12,121.1953,121.2109,121.1953,121.2109,2
ZFU16,2016-09-12 13:30,12,121.2656,121.2656,121.2656,121.2656,115
ZFU16,2016-09-12 14:00,12,121.2188,121.2188,121.2188,121.2188,18
ZFU16,2016-09-12 15:00,12,121.2109,121.2109,121.2109,121.2109,27
ZFU16,2016-09-12 18:00,13,121.2344,121.2344,121.2266,121.2266,221
ZFU16,2016-09-12 19:00,13,121.3203,121.3203,121.3203,121.3203,1
ZFU16,2016-09-12 22:30,13,121.3047,121.3047,121.2969,121.2969,65
ZFU16,2016-09-13 01:00,13,121.2344,121.2344,121.2344,121.2344,1
ZFU16,2016-09-13 01:30,13,121.2031,121.2266,121.2031,121.2109,126
ZFU16,2016-09-13 02:30,13,121.2109,121.2109,121.2109,121.2109,2
ZFU16,2016-09-13 03:30,13,121.2578,121.2656,121.2578,121.2656,75
ZFU16,2016-09-13 04:30,13,121.2813,121.2813,121.2734,121.2734,2
ZFU16,2016-09-13 05:00,13,121.2969,121.2969,121.2969,121.2969,1
ZFU16,2016-09-13 05:30,13,121.25,121.25,121.25,121.25,30
ZFU16,2016-09-13 07:00,13,121.2188,121.2188,121.2188,121.2188,27
ZFU16,2016-09-13 07:30,13,121.2031,121.2031,121.2031,121.2031,7
ZFU16,2016-09-13 08:30,13,121.2188,121.2266,121.1797,121.1797,33
ZFU16,2016-09-13 09:00,13,121.1953,121.1953,121.1953,121.1953,3
ZFU16,2016-09-13 09:30,13,121.2109,121.2109,121.2109,121.2109,5
ZFU16,2016-09-13 10:00,13,121.125,121.125,121.125,121.125,5
ZFU16,2016-09-13 10:30,13,121.125,121.125,121.0391,121.0391,171
ZFU16,2016-09-13 11:00,13,121.0234,121.0234,120.9453,120.9453,51
ZFU16,2016-09-13 11:30,13,120.9375,121.0156,120.9375,121.0156,754
ZFU16,2016-09-13 12:00,13,121.0078,121.0078,120.9375,120.9609,234
ZFU16,2016-09-13 12:30,13,121.0078,121.0078,120.9688,120.9688,132
ZFU16,2016-09-13 13:00,13,120.9375,120.9375,120.9375,120.9375,1
ZFU16,2016-09-13 13:30,13,120.9375,120.9375,120.9375,120.9375,1
ZFU16,2016-09-13 14:00,13,120.9922,120.9922,120.9844,120.9844,102
ZFU16,2016-09-13 14:30,13,120.9766,121.0547,120.9766,121.0547,110
ZFU16,2016-09-13 21:00,14,121,121,121,121,30
ZFU16,2016-09-14 00:30,14,121.0078,121.0078,121.0078,121.0078,5
ZFU16,2016-09-14 02:30,14,121.0703,121.0938,121.0703,121.0938,24
ZFU16,2016-09-14 03:00,14,121.125,121.125,121.125,121.125,47
ZFU16,2016-09-14 05:00,14,121.0859,121.0938,121.0859,121.0938,25
ZFU16,2016-09-14 06:00,14,121.1094,121.1094,121.1094,121.1094,3
ZFU16,2016-09-14 06:30,14,121.1172,121.1172,121.1172,121.1172,1
ZFU16,2016-09-14 07:00,14,121.1016,121.1016,121.1016,121.1016,5
ZFU16,2016-09-14 07:30,14,121.125,121.125,121.125,121.125,16
ZFU16,2016-09-14 08:30,14,121.1172,121.1797,121.1172,121.1797,94
ZFU16,2016-09-14 09:00,14,121.2109,121.2344,121.2109,121.2266,22
ZFU16,2016-09-14 09:30,14,121.2031,121.2031,121.2031,121.2031,16
ZFU16,2016-09-14 10:30,14,121.25,121.2891,121.25,121.2813,30
ZFU16,2016-09-14 11:00,14,121.2656,121.2656,121.2578,121.2578,9
ZFU16,2016-09-14 12:00,14,121.2578,121.2578,121.2578,121.2578,17
ZFU16,2016-09-14 12:30,14,121.2734,121.2734,121.2734,121.2734,16
ZFU16,2016-09-14 14:00,14,121.2188,121.2188,121.2188,121.2188,1
ZFU16,2016-09-14 14:30,14,121.2188,121.2188,121.2188,121.2188,32
ZFU16,2016-09-14 15:00,14,121.2188,121.2266,121.2188,121.2266,10
ZFU16,2016-09-14 20:30,15,121.2031,121.2031,121.2031,121.2031,6
ZFU16,2016-09-14 21:00,15,121.2109,121.2109,121.2031,121.2031,6
ZFU16,2016-09-15 00:30,15,121.1797,121.1797,121.1797,121.1797,6
ZFU16,2016-09-15 06:00,15,121.3203,121.3203,121.3203,121.3203,10
ZFU16,2016-09-15 06:30,15,121.3203,121.3203,121.3203,121.3203,11
ZFU16,2016-09-15 07:00,15,121.3125,121.3828,121.3125,121.3672,22
ZFU16,2016-09-15 07:30,15,121.4766,121.4766,121.3125,121.3125,147
ZFU16,2016-09-15 08:00,15,121.2422,121.2734,121.2422,121.2734,6
ZFU16,2016-09-15 08:30,15,121.2188,121.2188,121.1563,121.1953,344
ZFU16,2016-09-15 09:00,15,121.1953,121.2344,121.1641,121.2344,236
ZFU16,2016-09-15 09:30,15,121.2578,121.2578,121.2578,121.2578,36
ZFU16,2016-09-15 10:30,15,121.3516,121.3594,121.3516,121.3594,6
ZFU16,2016-09-15 11:00,15,121.2969,121.2969,121.2969,121.2969,17
ZFU16,2016-09-15 12:30,15,121.3594,121.3672,121.3594,121.3594,68
ZFU16,2016-09-15 13:00,15,121.3516,121.4141,121.3516,121.4063,12
ZFU16,2016-09-15 13:30,15,121.3984,121.3984,121.3281,121.3281,12
ZFU16,2016-09-15 14:00,15,121.3125,121.3125,121.3125,121.3125,10
ZFU16,2016-09-15 14:30,15,121.2969,121.3203,121.2969,121.3203,35
ZFU16,2016-09-15 17:30,16,121.3438,121.375,121.3438,121.375,10
ZFU16,2016-09-16 01:30,16,121.3984,121.3984,121.3984,121.3984,100
ZFU16,2016-09-16 03:00,16,121.4141,121.4141,121.4141,121.4141,2
ZFU16,2016-09-16 03:30,16,121.4219,121.4219,121.4219,121.4219,7
ZFU16,2016-09-16 05:00,16,121.375,121.375,121.375,121.375,71
ZFU16,2016-09-16 07:00,16,121.4531,121.4531,121.4531,121.4531,14
ZFU16,2016-09-16 07:30,16,121.3594,121.3594,121.3125,121.3125,15
ZFU16,2016-09-16 08:00,16,121.2891,121.3359,121.2891,121.3359,104
ZFU16,2016-09-16 08:30,16,121.3359,121.3359,121.2969,121.3125,110
ZFU16,2016-09-16 09:00,16,121.2813,121.2813,121.25,121.25,40
ZFU16,2016-09-16 10:00,16,121.25,121.25,121.25,121.25,5
ZFU16,2016-09-16 10:30,16,121.25,121.25,121.25,121.25,28
ZFU16,2016-09-16 11:00,16,121.2188,121.2422,121.2188,121.2422,31
ZFU16,2016-09-16 12:30,16,121.2422,121.2422,121.2422,121.2422,3
ZFU16,2016-09-16 13:00,16,121.1953,121.1953,121.1953,121.1953,1
ZFU16,2016-09-16 15:00,16,121.2578,121.2578,121.2578,121.2578,1
ZFU16,2016-09-19 02:00,19,121.25,121.25,121.25,121.25,375
ZFU16,2016-09-19 02:30,19,121.25,121.25,121.2188,121.2188,7
ZFU16,2016-09-19 03:00,19,121.25,121.25,121.25,121.25,120
ZFU16,2016-09-19 03:30,19,121.2734,121.2969,121.2578,121.2578,757
ZFU16,2016-09-19 06:00,19,121.2578,121.2578,121.2578,121.2578,19
ZFU16,2016-09-19 07:00,19,121.2578,121.2656,121.2578,121.2578,15
ZFU16,2016-09-19 07:30,19,121.2578,121.2734,121.2578,121.2734,6
ZFU16,2016-09-19 08:30,19,121.2266,121.2266,121.2188,121.2188,4
ZFU16,2016-09-19 09:00,19,121.2422,121.2422,121.2422,121.2422,1
ZFU16,2016-09-19 10:00,19,121.2266,121.2266,121.2266,121.2266,2
ZFU16,2016-09-19 10:30,19,121.2266,121.2266,121.2266,121.2266,6
ZFU16,2016-09-19 11:30,19,121.2422,121.2734,121.2422,121.2734,223
ZFU16,2016-09-19 12:30,19,121.2656,121.2734,121.2656,121.2734,7
ZFU16,2016-09-19 14:30,19,121.2109,121.2109,121.2109,121.2109,40
ZFU16,2016-09-19 15:00,19,121.1719,121.1719,121.1719,121.1719,40
ZFU16,2016-09-19 19:30,20,121.1563,121.1563,121.1484,121.1484,106
ZFU16,2016-09-20 02:30,20,121.1953,121.1953,121.1953,121.1953,9
ZFU16,2016-09-20 04:30,20,121.2109,121.2109,121.1875,121.1875,29
ZFU16,2016-09-20 07:00,20,121.2109,121.2109,121.2109,121.2109,1
ZFU16,2016-09-20 08:30,20,121.25,121.25,121.25,121.25,29
ZFU16,2016-09-20 13:00,20,121.2422,121.2422,121.2422,121.2422,1
ZFU16,2016-09-20 14:00,20,121.2578,121.2578,121.2578,121.2578,2
ZFU16,2016-09-21 00:00,21,121.1563,121.1563,121.1563,121.1563,2
ZFU16,2016-09-21 08:30,21,121.1172,121.1172,121.1172,121.1172,45
ZFU16,2016-09-21 09:00,21,121.1328,121.1328,121.0938,121.0938,178
ZFU16,2016-09-21 10:00,21,121.0938,121.0938,121.0938,121.0938,25
ZFU16,2016-09-21 12:00,21,121.1328,121.1328,121.1328,121.1328,3
ZFU16,2016-09-21 12:30,21,121.0781,121.0781,121.0781,121.0781,4
ZFU16,2016-09-21 13:00,21,120.9688,121.3125,120.9688,121.2813,32
ZFU16,2016-09-21 14:00,21,121.2422,121.25,121.2422,121.25,3
ZFU16,2016-09-22 00:30,22,121.3203,121.3203,121.3203,121.3203,11
ZFU16,2016-09-22 01:00,22,121.3203,121.3203,121.2969,121.2969,3
ZFU16,2016-09-22 03:00,22,121.3594,121.3594,121.3594,121.3594,1
ZFU16,2016-09-22 04:00,22,121.3359,121.3359,121.3359,121.3359,100
ZFU16,2016-09-22 06:30,22,121.2969,121.2969,121.2969,121.2969,5
ZFU16,2016-09-22 07:00,22,121.2813,121.2813,121.2813,121.2813,5
ZFU16,2016-09-22 07:30,22,121.3125,121.3359,121.3125,121.3359,10
ZFU16,2016-09-22 08:30,22,121.4063,121.4063,121.3906,121.3906,6
ZFU16,2016-09-22 09:00,22,121.3906,121.3906,121.3906,121.3906,12
ZFU16,2016-09-22 10:00,22,121.4141,121.4297,121.4063,121.4297,90
ZFU16,2016-09-22 10:30,22,121.4688,121.4766,121.4688,121.4766,87
ZFU16,2016-09-22 14:30,22,121.3516,121.3516,121.3516,121.3516,5
ZFU16,2016-09-22 15:00,22,121.3516,121.3516,121.3516,121.3516,2
ZFU16,2016-09-22 15:30,22,121.3516,121.3516,121.3516,121.3516,27
ZFU16,2016-09-23 02:00,23,121.3594,121.3594,121.3594,121.3594,10
ZFU16,2016-09-23 02:30,23,121.3594,121.3594,121.3594,121.3594,40
ZFU16,2016-09-23 05:30,23,121.4219,121.4219,121.4219,121.4219,2
ZFU16,2016-09-23 06:00,23,121.4219,121.4219,121.4219,121.4219,2
ZFU16,2016-09-23 12:00,23,121.4688,121.4688,121.4688,121.4688,1
ZFU16,2016-09-25 19:00,26,121.4844,121.4922,121.4844,121.4922,25
ZFU16,2016-09-27 04:00,27,121.6563,121.6563,121.6563,121.6563,83
ZFU16,2016-09-27 06:00,27,121.6328,121.6328,121.6328,121.6328,5
ZFU16,2016-09-27 09:00,27,121.6875,121.7344,121.6875,121.7344,74
ZFU16,2016-09-27 10:00,27,121.7031,121.7578,121.7031,121.7578,100
ZFU16,2016-09-27 11:30,27,121.6953,121.6953,121.6953,121.6953,60
ZFU16,2016-09-27 12:00,27,121.7031,121.7031,121.7031,121.7031,223
ZFU16,2016-09-28 08:00,28,121.7266,121.7344,121.7266,121.7344,12
ZFU16,2016-09-28 08:30,28,121.7422,121.7422,121.7422,121.7422,1
ZFU16,2016-09-28 09:30,28,121.7422,121.7578,121.7422,121.7578,17
ZFU16,2016-09-28 12:00,28,121.7188,121.7188,121.7188,121.7188,10
ZFU16,2016-09-28 15:00,28,121.6641,121.6719,121.6641,121.6719,9
ZFU16,2016-09-28 15:30,28,121.6406,121.6406,121.6328,121.6328,5
ZFU16,2016-09-29 05:00,29,121.6328,121.6328,121.6328,121.6328,10
ZFU16,2016-09-29 05:30,29,121.5938,121.5938,121.5938,121.5938,100
ZFU16,2016-09-29 06:30,29,121.5938,121.5938,121.5938,121.5938,2
ZFU16,2016-09-29 08:30,29,121.5938,121.6016,121.5938,121.5938,30
ZFU16,2016-09-29 10:30,29,121.6094,121.6094,121.6094,121.6094,4
ZFU16,2016-09-29 11:30,29,121.6484,121.7266,121.6406,121.7188,1035
ZFU16,2016-09-29 14:00,29,121.7031,121.7031,121.7031,121.7031,11
ZFU16,2016-09-30 02:00,30,121.8047,121.8125,121.8047,121.8125,2
ZFU16,2016-09-30 04:00,30,121.8125,121.8125,121.8125,121.8125,40
ZFU16,2016-09-30 08:30,30,121.6797,121.6797,121.6797,121.6797,2
ZFU16,2016-09-30 10:00,30,121.6719,121.6797,121.6719,121.6797,6
ZFU16,2016-09-30 11:30,30,121.5,121.5,121.5,121.5,1
ZFU16,2016-09-30 12:00,30,121.5078,121.5078,121.5078,121.5078,1