ZFU15,2015-04-15 12:00,15,120.0938,120.0938,120.0938,120.0938,13
ZFU15,2015-04-15 13:00,15,120.0391,120.0469,120.0234,120.0469,4
ZFU15,2015-04-15 14:30,15,120.0234,120.0234,120.0234,120.0234,2
ZFU15,2015-04-16 07:30,16,120.1328,120.1328,120.1328,120.1328,1
ZFU15,2015-04-16 09:00,16,120.0078,120.0078,119.9609,119.9609,12
ZFU15,2015-04-16 10:30,16,119.9922,119.9922,119.9844,119.9844,5
ZFU15,2015-04-16 11:00,16,120.0078,120.0078,120.0078,120.0078,4
ZFU15,2015-04-16 13:30,16,120.2344,120.2344,120.2344,120.2344,1
ZFU15,2015-04-16 14:30,16,120.1953,120.1953,120.1953,120.1953,3
ZFU15,2015-04-17 08:30,17,120.1094,120.1094,120.1094,120.1094,1
ZFU15,2015-04-17 09:00,17,120.1172,120.1172,120.0703,120.0703,2
ZFU15,2015-04-17 10:00,17,120.0234,120.0234,120.0234,120.0234,1
ZFU15,2015-04-17 10:30,17,120.0547,120.0547,120.0547,120.0547,1
ZFU15,2015-04-17 11:00,17,120.0703,120.0703,120.0703,120.0703,1
ZFU15,2015-04-17 11:30,17,120.125,120.125,120.1172,120.1172,6
ZFU15,2015-04-17 12:30,17,120.1172,120.1172,120.1172,120.1172,1
ZFU15,2015-04-17 13:00,17,120.2031,120.2031,120.2031,120.2031,1
ZFU15,2015-04-17 13:30,17,120.2031,120.2031,120.2031,120.2031,1
ZFU15,2015-04-17 14:00,17,120.2266,120.2266,120.1875,120.1875,7
ZFU15,2015-04-17 14:30,17,120.1563,120.1563,120.125,120.125,4
ZFU15,2015-04-20 09:30,20,120.1406,120.1406,120.1406,120.1406,1
ZFU15,2015-04-20 14:00,20,120.0703,120.0703,120.0703,120.0703,1
ZFU15,2015-04-21 11:30,21,120.0156,120.0156,120.0156,120.0156,1
ZFU15,2015-04-23 06:30,23,119.8672,119.8672,119.8672,119.8672,1
ZFU15,2015-04-24 08:30,24,120.0781,120.125,120.0781,120.125,3
ZFU15,2015-04-24 10:30,24,120.0938,120.0938,120.0938,120.0938,2
ZFU15,2015-04-24 11:00,24,120.0938,120.0938,120.0938,120.0938,1
ZFU15,2015-04-24 14:30,24,120.1328,120.1328,120.1328,120.1328,2
ZFU15,2015-04-27 09:00,27,119.9766,119.9766,119.9688,119.9688,2
ZFU15,2015-04-27 10:00,27,119.9844,119.9922,119.9844,119.9922,8
ZFU15,2015-04-27 10:30,27,119.9844,119.9844,119.9844,119.9844,2
ZFU15,2015-04-27 11:00,27,120.0156,120.0156,120.0078,120.0078,2
ZFU15,2015-04-27 11:30,27,120.0156,120.0156,120.0156,120.0156,5
ZFU15,2015-04-27 12:00,27,120.0703,120.0703,120.0625,120.0625,2
ZFU15,2015-04-27 12:30,27,120.1016,120.1094,120.1016,120.1094,2
ZFU15,2015-04-27 13:00,27,120.1094,120.1094,120.1094,120.1094,1
ZFU15,2015-04-27 14:30,27,120.0547,120.0547,120.0547,120.0547,2
ZFU15,2015-04-28 09:30,28,119.9297,119.9297,119.9297,119.9297,1
ZFU15,2015-04-28 10:00,28,119.9219,119.9297,119.9219,119.9297,5
ZFU15,2015-04-28 12:00,28,119.8438,119.8438,119.8438,119.8438,1
ZFU15,2015-04-29 02:00,29,119.8125,119.8125,119.8125,119.8125,1
ZFU15,2015-04-29 09:30,29,119.5781,119.5781,119.5781,119.5781,2
ZFU15,2015-04-29 10:30,29,119.5625,119.5625,119.5625,119.5625,1
ZFU15,2015-04-29 13:00,29,119.4063,119.4063,119.3516,119.375,9
ZFU15,2015-04-29 13:30,29,119.6641,119.6641,119.6641,119.6641,5
ZFU15,2015-04-29 14:00,29,119.6328,119.6328,119.6328,119.6328,90
ZFU15,2015-04-29 15:00,29,119.6797,119.6797,119.6797,119.6797,3
ZFU15,2015-04-30 05:30,30,119.6875,119.6875,119.6875,119.6875,5
ZFU15,2015-04-30 08:00,30,119.3906,119.3906,119.3906,119.3906,5
ZFU15,2015-04-30 08:30,30,119.3984,119.4219,119.3125,119.3125,9
ZFU15,2015-04-30 09:00,30,119.3516,119.3516,119.3203,119.3203,2
ZFU15,2015-04-30 09:30,30,119.2734,119.2734,119.2734,119.2734,2
ZFU15,2015-04-30 10:30,30,119.3203,119.3203,119.3203,119.3203,1
ZFU15,2015-04-30 11:30,30,119.3906,119.3906,119.3906,119.3906,1
ZFU15,2015-04-30 13:30,30,119.4844,119.4844,119.4844,119.4844,2
ZFU15,2015-04-30 14:00,30,119.6484,119.6484,119.6484,119.6484,1
ZFU15,2015-05-01 10:00,1,119.3438,119.3438,119.3438,119.3438,1
ZFU15,2015-05-01 13:30,1,119.2813,119.2813,119.2813,119.2813,1
ZFU15,2015-05-04 07:30,4,119.3516,119.375,119.3516,119.375,100
ZFU15,2015-05-04 08:00,4,119.3906,119.3984,119.3594,119.3594,59
ZFU15,2015-05-04 08:30,4,119.3906,119.4375,119.3906,119.4375,6
ZFU15,2015-05-04 09:30,4,119.3984,119.3984,119.3984,119.3984,1
ZFU15,2015-05-04 12:00,4,119.2734,119.2734,119.2734,119.2734,1
ZFU15,2015-05-04 13:30,4,119.3125,119.3125,119.3125,119.3125,1
ZFU15,2015-05-04 14:00,4,119.2891,119.2891,119.2891,119.2891,1
ZFU15,2015-05-04 14:30,4,119.25,119.25,119.25,119.25,1
ZFU15,2015-05-05 08:30,5,119.2344,119.2344,119.1719,119.1719,6
ZFU15,2015-05-05 09:00,5,119.0547,119.0859,119.0469,119.0781,60
ZFU15,2015-05-05 09:30,5,119.1172,119.1172,119.0781,119.0781,8
ZFU15,2015-05-05 10:00,5,119.0938,119.1094,119.0703,119.1094,7
ZFU15,2015-05-05 10:30,5,119.0781,119.0781,119.0703,119.0703,2
ZFU15,2015-05-05 13:00,5,119.0234,119.0234,119.0156,119.0156,8
ZFU15,2015-05-05 13:30,5,119.0234,119.0625,119.0234,119.0469,5
ZFU15,2015-05-05 14:00,5,119.0547,119.0547,119.0469,119.0469,4
ZFU15,2015-05-05 14:30,5,119.125,119.125,119.125,119.125,2
ZFU15,2015-05-06 05:00,6,119.0703,119.0703,119.0703,119.0703,2
ZFU15,2015-05-06 07:00,6,119.0547,119.0547,119.0547,119.0547,50
ZFU15,2015-05-06 08:00,6,119.0781,119.0781,119.0391,119.0391,16
ZFU15,2015-05-06 08:30,6,119.0313,119.0781,119.0313,119.0781,6
ZFU15,2015-05-06 09:00,6,119.0313,119.0313,118.9531,118.9531,2
ZFU15,2015-05-06 10:00,6,118.9063,118.9297,118.9063,118.9297,59
ZFU15,2015-05-06 17:30,7,118.8906,118.9453,118.8281,118.8281,36
ZFU15,2015-05-07 06:30,7,119.0156,119.0156,119.0156,119.0156,50
ZFU15,2015-05-07 07:00,7,119.0547,119.0547,119.0547,119.0547,1
ZFU15,2015-05-07 08:00,7,118.8984,118.8984,118.8984,118.8984,3
ZFU15,2015-05-07 08:30,7,119,119.0234,119,119.0234,3
ZFU15,2015-05-07 09:00,7,118.9531,118.9766,118.9219,118.9219,3
ZFU15,2015-05-07 09:30,7,118.9219,118.9297,118.9219,118.9297,5
ZFU15,2015-05-07 10:30,7,118.9453,118.9453,118.9453,118.9453,1
ZFU15,2015-05-07 11:00,7,118.9375,118.9375,118.9375,118.9375,1
ZFU15,2015-05-07 11:30,7,118.9453,118.9453,118.9453,118.9453,2
ZFU15,2015-05-07 12:00,7,118.9688,118.9688,118.9531,118.9531,3
ZFU15,2015-05-07 12:30,7,118.9844,118.9844,118.9688,118.9766,8
ZFU15,2015-05-07 13:00,7,118.9766,118.9766,118.9688,118.9766,7
ZFU15,2015-05-07 13:30,7,118.9844,118.9922,118.9844,118.9922,9
ZFU15,2015-05-07 14:00,7,119.0156,119.0547,119.0156,119.0547,4
ZFU15,2015-05-08 07:00,8,118.9531,118.9531,118.9063,118.9063,2
ZFU15,2015-05-08 08:30,8,119.3984,119.4297,119.3984,119.4297,2
ZFU15,2015-05-08 09:00,8,119.3906,119.4063,119.375,119.375,126
ZFU15,2015-05-08 09:30,8,119.3828,119.3828,119.3828,119.3828,10
ZFU15,2015-05-08 10:00,8,119.4375,119.4375,119.4375,119.4375,1
ZFU15,2015-05-08 10:30,8,119.5313,119.5313,119.5313,119.5313,1
ZFU15,2015-05-08 11:00,8,119.5078,119.5078,119.5078,119.5078,4
ZFU15,2015-05-08 11:30,8,119.4453,119.4453,119.4453,119.4453,10
ZFU15,2015-05-08 12:00,8,119.4531,119.4531,119.4531,119.4531,1
ZFU15,2015-05-08 13:30,8,119.3281,119.3281,119.3281,119.3281,1
ZFU15,2015-05-08 14:30,8,119.3828,119.3828,119.375,119.375,5
ZFU15,2015-05-08 15:00,8,119.3828,119.3828,119.3828,119.3828,1
ZFU15,2015-05-11 02:00,11,119.3438,119.3438,119.3438,119.3438,1
ZFU15,2015-05-11 07:30,11,119.2188,119.2188,119.1953,119.1953,2
ZFU15,2015-05-11 08:00,11,119.2578,119.2813,119.2578,119.2656,12
ZFU15,2015-05-11 08:30,11,119.2188,119.2344,119.2188,119.2344,8
ZFU15,2015-05-11 09:00,11,119.2656,119.2656,119.1875,119.1875,6
ZFU15,2015-05-11 11:00,11,119.0703,119.0703,119.0469,119.0469,2
ZFU15,2015-05-11 12:00,11,119.0625,119.0625,119.0625,119.0625,1
ZFU15,2015-05-11 14:00,11,118.9297,118.9297,118.9063,118.9063,2
ZFU15,2015-05-11 15:00,11,118.8594,118.8594,118.8359,118.8516,24
ZFU15,2015-05-12 03:30,12,118.6875,118.6875,118.6875,118.6875,1
ZFU15,2015-05-12 06:00,12,118.7109,118.7109,118.7109,118.7109,1
ZFU15,2015-05-12 06:30,12,118.5625,118.5625,118.5625,118.5625,1
ZFU15,2015-05-12 07:00,12,118.6406,118.75,118.6406,118.75,8
ZFU15,2015-05-12 07:30,12,118.7578,118.8516,118.7578,118.8516,7
ZFU15,2015-05-12 08:00,12,118.8281,118.9297,118.8281,118.8984,12
ZFU15,2015-05-12 08:30,12,118.8359,118.8359,118.8359,118.8359,1
ZFU15,2015-05-12 09:00,12,118.8281,118.8281,118.8281,118.8281,1
ZFU15,2015-05-12 09:30,12,118.9922,118.9922,118.9922,118.9922,15
ZFU15,2015-05-12 10:30,12,119.0234,119.0234,119.0234,119.0234,6
ZFU15,2015-05-12 12:00,12,119,119,119,119,1
ZFU15,2015-05-12 15:30,12,119.0313,119.0313,119.0313,119.0313,1
ZFU15,2015-05-13 07:00,13,119.1484,119.1563,119.1484,119.1563,44
ZFU15,2015-05-13 08:00,13,119.2813,119.2891,119.2344,119.2656,64
ZFU15,2015-05-13 08:30,13,119.2344,119.2578,119.1953,119.2031,9
ZFU15,2015-05-13 09:00,13,119.2813,119.2891,119.25,119.25,7
ZFU15,2015-05-13 09:30,13,119.1719,119.2344,119.1719,119.2344,14
ZFU15,2015-05-13 10:00,13,119.2344,119.2344,119.1328,119.1328,5
ZFU15,2015-05-13 10:30,13,119.1406,119.1406,119.1406,119.1406,2
ZFU15,2015-05-13 11:00,13,119.1328,119.1328,119.1328,119.1328,1
ZFU15,2015-05-13 11:30,13,119.1172,119.1406,119.1172,119.1406,2
ZFU15,2015-05-13 12:00,13,119.1328,119.2578,119.0859,119.0859,22
ZFU15,2015-05-13 12:30,13,119.1328,119.1406,119.1172,119.1172,11
ZFU15,2015-05-13 13:00,13,119.0313,119.0703,119.0234,119.0703,36
ZFU15,2015-05-13 13:30,13,119.0781,119.0938,119.0781,119.0938,3
ZFU15,2015-05-13 14:30,13,119.0781,119.0781,119.0781,119.0781,1
ZFU15,2015-05-13 20:30,14,119.1094,119.1094,119.1094,119.1094,3
ZFU15,2015-05-13 21:00,14,119.0703,119.0703,119.0625,119.0625,47
ZFU15,2015-05-14 05:30,14,119.2031,119.2031,119.2031,119.2031,1
ZFU15,2015-05-14 07:30,14,119.2344,119.2578,119.1563,119.2344,23
ZFU15,2015-05-14 08:00,14,119.2188,119.2422,119.2188,119.2266,4
ZFU15,2015-05-14 08:30,14,119.2422,119.3281,119.2422,119.2734,16
ZFU15,2015-05-14 09:00,14,119.2969,119.2969,119.2891,119.2891,2
ZFU15,2015-05-14 09:30,14,119.3125,119.3516,119.3125,119.3438,5
ZFU15,2015-05-14 10:00,14,119.3125,119.3125,119.2344,119.2344,3
ZFU15,2015-05-14 10:30,14,119.3203,119.3203,119.3203,119.3203,8
ZFU15,2015-05-14 11:00,14,119.3125,119.3125,119.3125,119.3125,1
ZFU15,2015-05-14 11:30,14,119.3125,119.3125,119.3125,119.3125,1
ZFU15,2015-05-14 12:00,14,119.2969,119.3984,119.2969,119.3984,5
ZFU15,2015-05-14 12:30,14,119.3203,119.3281,119.3203,119.3281,10
ZFU15,2015-05-14 13:00,14,119.3047,119.3281,119.3047,119.3281,46
ZFU15,2015-05-14 13:30,14,119.3359,119.3359,119.3359,119.3359,1
ZFU15,2015-05-14 14:30,14,119.3984,119.4063,119.3984,119.3984,7
ZFU15,2015-05-14 15:00,14,119.375,119.375,119.375,119.375,4
ZFU15,2015-05-14 15:30,14,119.4141,119.4141,119.3984,119.4063,100
ZFU15,2015-05-14 21:00,15,119.4531,119.4531,119.4531,119.4531,4
ZFU15,2015-05-14 22:30,15,119.4531,119.4531,119.4531,119.4531,5
ZFU15,2015-05-15 01:00,15,119.4688,119.4688,119.4688,119.4688,4
ZFU15,2015-05-15 01:30,15,119.4922,119.5313,119.4922,119.5313,10
ZFU15,2015-05-15 02:00,15,119.5,119.5,119.4688,119.4688,10
ZFU15,2015-05-15 02:30,15,119.4766,119.4766,119.4766,119.4766,5
ZFU15,2015-05-15 03:00,15,119.5156,119.5156,119.5156,119.5156,100
ZFU15,2015-05-15 04:00,15,119.4688,119.4844,119.4688,119.4844,125
ZFU15,2015-05-15 04:30,15,119.5,119.5,119.5,119.5,1
ZFU15,2015-05-15 05:00,15,119.4922,119.4922,119.4922,119.4922,4
ZFU15,2015-05-15 05:30,15,119.4375,119.4375,119.4375,119.4375,25
ZFU15,2015-05-15 06:00,15,119.4063,119.4063,119.4063,119.4063,5
ZFU15,2015-05-15 07:00,15,119.4766,119.4766,119.4766,119.4766,1
ZFU15,2015-05-15 08:00,15,119.4063,119.4766,119.4063,119.4766,169
ZFU15,2015-05-15 08:30,15,119.4375,119.4766,119.4375,119.4766,41
ZFU15,2015-05-15 09:00,15,119.5234,119.6406,119.5078,119.6172,45
ZFU15,2015-05-15 09:30,15,119.625,119.625,119.5469,119.5625,4
ZFU15,2015-05-15 10:00,15,119.5469,119.5625,119.5469,119.5625,3
ZFU15,2015-05-15 10:30,15,119.6094,119.6172,119.6094,119.6172,14
ZFU15,2015-05-15 11:00,15,119.6328,119.6797,119.6328,119.6641,5
ZFU15,2015-05-15 11:30,15,119.6328,119.6328,119.6328,119.6328,1
ZFU15,2015-05-15 12:00,15,119.6328,119.6328,119.6328,119.6328,3
ZFU15,2015-05-15 12:30,15,119.6563,119.6563,119.6563,119.6563,29
ZFU15,2015-05-15 14:00,15,119.6406,119.6797,119.6406,119.6641,423
ZFU15,2015-05-15 14:30,15,119.6406,119.6406,119.6406,119.6406,1
ZFU15,2015-05-17 17:00,18,119.6328,119.6328,119.6328,119.6328,39
ZFU15,2015-05-18 00:30,18,119.5625,119.5625,119.5625,119.5625,1
ZFU15,2015-05-18 06:00,18,119.6172,119.625,119.6172,119.625,40
ZFU15,2015-05-18 06:30,18,119.6172,119.6172,119.6016,119.6016,60
ZFU15,2015-05-18 07:00,18,119.5938,119.5938,119.5781,119.5781,24
ZFU15,2015-05-18 07:30,18,119.5234,119.5234,119.4766,119.4844,154
ZFU15,2015-05-18 08:30,18,119.4141,119.4609,119.3984,119.3984,11
ZFU15,2015-05-18 09:00,18,119.4141,119.4141,119.3828,119.3984,4
ZFU15,2015-05-18 09:30,18,119.4219,119.4297,119.3516,119.3516,15
ZFU15,2015-05-18 10:00,18,119.3359,119.3594,119.3203,119.3516,387
ZFU15,2015-05-18 10:30,18,119.3594,119.3594,119.3516,119.3516,51
ZFU15,2015-05-18 11:00,18,119.3828,119.3828,119.375,119.375,16
ZFU15,2015-05-18 11:30,18,119.3906,119.3906,119.3672,119.3672,3
ZFU15,2015-05-18 12:00,18,119.3594,119.3594,119.3281,119.3516,8
ZFU15,2015-05-18 12:30,18,119.3438,119.3516,119.2656,119.2656,171
ZFU15,2015-05-18 13:00,18,119.2656,119.2813,119.2422,119.2813,35
ZFU15,2015-05-18 13:30,18,119.2969,119.2969,119.2891,119.2891,2
ZFU15,2015-05-18 14:00,18,119.2656,119.2891,119.2656,119.2891,19
ZFU15,2015-05-18 14:30,18,119.2891,119.2891,119.2891,119.2891,6
ZFU15,2015-05-18 15:00,18,119.25,119.25,119.25,119.25,1
ZFU15,2015-05-18 15:30,18,119.2344,119.2344,119.2344,119.2344,1
ZFU15,2015-05-19 01:00,19,119.2969,119.2969,119.2969,119.2969,18
ZFU15,2015-05-19 01:30,19,119.3047,119.3516,119.3047,119.3438,134
ZFU15,2015-05-19 02:00,19,119.4375,119.4922,119.4297,119.4297,304
ZFU15,2015-05-19 02:30,19,119.3984,119.4609,119.3984,119.4375,115
ZFU15,2015-05-19 03:00,19,119.4297,119.4297,119.4063,119.4063,22
ZFU15,2015-05-19 03:30,19,119.3984,119.3984,119.3906,119.3906,9
ZFU15,2015-05-19 04:00,19,119.3672,119.3672,119.3594,119.3594,17
ZFU15,2015-05-19 04:30,19,119.3906,119.3906,119.3906,119.3906,1
ZFU15,2015-05-19 05:30,19,119.3906,119.3906,119.3906,119.3906,1
ZFU15,2015-05-19 06:30,19,119.4297,119.4297,119.3828,119.3828,313
ZFU15,2015-05-19 07:00,19,119.3438,119.3438,119.2578,119.2578,124
ZFU15,2015-05-19 07:30,19,119.2188,119.2188,118.9922,119.0625,567
ZFU15,2015-05-19 08:00,19,119.0391,119.0625,118.9219,118.9375,696
ZFU15,2015-05-19 08:30,19,118.9219,119.0469,118.9141,119.0469,73
ZFU15,2015-05-19 09:00,19,119.0156,119.0234,118.9688,118.9922,332
ZFU15,2015-05-19 09:30,19,119.0078,119.0781,119.0078,119.0234,164
ZFU15,2015-05-19 10:00,19,119.0156,119.0547,119.0078,119.0234,270
ZFU15,2015-05-19 10:30,19,119.0547,119.1172,119.0547,119.1172,43
ZFU15,2015-05-19 11:00,19,119.125,119.1406,119.0859,119.0859,29
ZFU15,2015-05-19 11:30,19,119.0859,119.0859,119.0156,119.0156,152
ZFU15,2015-05-19 12:00,19,119,119,118.9531,118.9922,155
ZFU15,2015-05-19 12:30,19,119.0156,119.0234,119.0078,119.0078,92
ZFU15,2015-05-19 13:00,19,119.0313,119.0391,118.9844,119,91
ZFU15,2015-05-19 13:30,19,119.0078,119.0313,118.9766,118.9766,21
ZFU15,2015-05-19 14:00,19,119,119.0156,118.9844,119,147
ZFU15,2015-05-19 14:30,19,118.9453,118.9531,118.9219,118.9297,25
ZFU15,2015-05-19 15:00,19,118.9063,118.9219,118.8828,118.9219,95
ZFU15,2015-05-19 15:30,19,118.9141,118.9141,118.9141,118.9141,4
ZFU15,2015-05-19 20:00,20,118.9688,118.9688,118.9688,118.9688,1
ZFU15,2015-05-19 20:30,20,118.9609,118.9766,118.9609,118.9766,97
ZFU15,2015-05-19 21:30,20,118.9766,118.9766,118.9766,118.9766,28
ZFU15,2015-05-20 01:00,20,118.9844,119.0234,118.9766,119.0156,48
ZFU15,2015-05-20 01:30,20,119,119,119,119,46
ZFU15,2015-05-20 02:00,20,119.0313,119.0781,119.0313,119.0781,26
ZFU15,2015-05-20 02:30,20,119.0703,119.0781,119.0703,119.0781,4
ZFU15,2015-05-20 03:00,20,119.0859,119.0859,119.0547,119.0547,14
ZFU15,2015-05-20 03:30,20,119.0547,119.0547,119.0391,119.0391,40
ZFU15,2015-05-20 04:00,20,119.0391,119.0391,119.0078,119.0156,5
ZFU15,2015-05-20 04:30,20,118.9844,119.0078,118.9844,119.0078,13
ZFU15,2015-05-20 05:00,20,119.0234,119.0547,119.0234,119.0547,30
ZFU15,2015-05-20 05:30,20,119.0469,119.0547,119.0469,119.0469,2083
ZFU15,2015-05-20 06:00,20,119.0469,119.0781,119.0078,119.0078,260
ZFU15,2015-05-20 06:30,20,119.0313,119.0703,119.0078,119.0703,161
ZFU15,2015-05-20 07:00,20,119.125,119.1484,119.1016,119.125,628
ZFU15,2015-05-20 07:30,20,119.1563,119.1875,119.1406,119.1563,178
ZFU15,2015-05-20 08:00,20,119.1406,119.1719,119.0781,119.0781,189
ZFU15,2015-05-20 08:30,20,119.0781,119.1094,119.0391,119.0547,225
ZFU15,2015-05-20 09:00,20,119.0547,119.0859,119.0391,119.0547,336
ZFU15,2015-05-20 09:30,20,119.0547,119.1016,119.0391,119.0938,212
ZFU15,2015-05-20 10:00,20,119.1016,119.1328,119.1016,119.1328,228
ZFU15,2015-05-20 10:30,20,119.1172,119.1172,119.0547,119.0547,63
ZFU15,2015-05-20 11:00,20,119.0547,119.1094,119.0547,119.0938,106
ZFU15,2015-05-20 11:30,20,119.0859,119.1094,119.0859,119.0859,68
ZFU15,2015-05-20 12:00,20,119.1016,119.1094,119.0938,119.1094,74
ZFU15,2015-05-20 12:30,20,119.125,119.1875,119.1172,119.1172,68
ZFU15,2015-05-20 13:00,20,119.2422,119.2422,119.0078,119.2266,206
ZFU15,2015-05-20 13:30,20,119.25,119.2578,119.1875,119.1875,1765
ZFU15,2015-05-20 14:00,20,119.2109,119.2109,119.1797,119.1875,1283
ZFU15,2015-05-20 14:30,20,119.1875,119.1953,119.1406,119.1406,893
ZFU15,2015-05-20 15:00,20,119.1406,119.1641,119.1328,119.1641,49
ZFU15,2015-05-20 15:30,20,119.1563,119.1797,119.1563,119.1797,96
ZFU15,2015-05-20 17:30,21,119.2188,119.2188,119.2188,119.2188,1
ZFU15,2015-05-20 18:30,21,119.1953,119.1953,119.1953,119.1953,4
ZFU15,2015-05-20 21:00,21,119.1953,119.1953,119.1953,119.1953,25
ZFU15,2015-05-20 23:00,21,119.2031,119.2031,119.2031,119.2031,1
ZFU15,2015-05-21 01:00,21,119.1797,119.1875,119.1797,119.1875,50
ZFU15,2015-05-21 01:30,21,119.2188,119.2344,119.2188,119.2344,106
ZFU15,2015-05-21 02:00,21,119.2344,119.25,119.2109,119.2109,21
ZFU15,2015-05-21 02:30,21,119.2266,119.2266,119.2266,119.2266,8
ZFU15,2015-05-21 03:00,21,119.25,119.2969,119.25,119.2969,53
ZFU15,2015-05-21 03:30,21,119.3203,119.3203,119.2656,119.3125,104
ZFU15,2015-05-21 04:00,21,119.2891,119.3047,119.2813,119.3047,28
ZFU15,2015-05-21 04:30,21,119.2734,119.2734,119.2188,119.2578,403
ZFU15,2015-05-21 05:00,21,119.2266,119.2266,119.1797,119.1875,159
ZFU15,2015-05-21 05:30,21,119.1953,119.2266,119.1797,119.2266,30
ZFU15,2015-05-21 06:00,21,119.2266,119.2422,119.2031,119.2031,183
ZFU15,2015-05-21 06:30,21,119.2188,119.2344,119.1875,119.2344,32
ZFU15,2015-05-21 07:00,21,119.2578,119.2734,119.2109,119.2109,297
ZFU15,2015-05-21 07:30,21,119.2656,119.2656,119.1484,119.1797,145
ZFU15,2015-05-21 08:00,21,119.1797,119.2891,119.1797,119.2578,576
ZFU15,2015-05-21 08:30,21,119.2578,119.3203,119.2578,119.2891,1430
ZFU15,2015-05-21 09:00,21,119.2969,119.3984,119.2969,119.3281,2870
ZFU15,2015-05-21 09:30,21,119.3203,119.3281,119.25,119.2734,2086
ZFU15,2015-05-21 10:00,21,119.2734,119.3438,119.2734,119.3203,166
ZFU15,2015-05-21 10:30,21,119.3203,119.3281,119.3047,119.3125,108
ZFU15,2015-05-21 11:00,21,119.3047,119.3203,119.2969,119.3125,79
ZFU15,2015-05-21 11:30,21,119.3125,119.3281,119.3047,119.3281,105
ZFU15,2015-05-21 12:00,21,119.3281,119.4141,119.3125,119.375,673
ZFU15,2015-05-21 12:30,21,119.3828,119.4063,119.3672,119.375,262
ZFU15,2015-05-21 13:00,21,119.3906,119.4141,119.3594,119.3984,182
ZFU15,2015-05-21 13:30,21,119.3906,119.4219,119.3828,119.4219,397
ZFU15,2015-05-21 14:00,21,119.4219,119.4219,119.3906,119.4063,493
ZFU15,2015-05-21 14:30,21,119.4141,119.4141,119.3828,119.3984,220
ZFU15,2015-05-21 15:00,21,119.3984,119.3984,119.3828,119.3984,54
ZFU15,2015-05-21 15:30,21,119.3984,119.4141,119.3906,119.4063,85
ZFU15,2015-05-21 18:30,22,119.4219,119.4219,119.4219,119.4219,5
ZFU15,2015-05-21 19:00,22,119.4375,119.4375,119.4375,119.4375,10
ZFU15,2015-05-21 19:30,22,119.4219,119.4219,119.4219,119.4219,6
ZFU15,2015-05-21 20:00,22,119.4141,119.4141,119.4141,119.4141,5
ZFU15,2015-05-21 20:30,22,119.4063,119.4063,119.4063,119.4063,3
ZFU15,2015-05-21 21:00,22,119.4219,119.4219,119.4219,119.4219,1
ZFU15,2015-05-21 21:30,22,119.4297,119.4297,119.4297,119.4297,5
ZFU15,2015-05-21 22:00,22,119.4375,119.4375,119.4375,119.4375,200
ZFU15,2015-05-21 22:30,22,119.4219,119.4219,119.4219,119.4219,4
ZFU15,2015-05-21 23:00,22,119.4219,119.4219,119.3984,119.3984,18
ZFU15,2015-05-22 00:00,22,119.4141,119.4141,119.4141,119.4141,4
ZFU15,2015-05-22 00:30,22,119.3984,119.4063,119.3984,119.4063,66
ZFU15,2015-05-22 01:00,22,119.4219,119.4609,119.4219,119.4375,1068
ZFU15,2015-05-22 01:30,22,119.4375,119.4531,119.4141,119.4531,1104
ZFU15,2015-05-22 02:00,22,119.4453,119.5,119.4375,119.4688,310
ZFU15,2015-05-22 02:30,22,119.4688,119.5078,119.4688,119.5078,632
ZFU15,2015-05-22 03:00,22,119.5078,119.5078,119.4688,119.4766,281
ZFU15,2015-05-22 03:30,22,119.4766,119.5156,119.4688,119.5156,310
ZFU15,2015-05-22 04:00,22,119.5156,119.5234,119.4844,119.5078,274
ZFU15,2015-05-22 04:30,22,119.5,119.5234,119.4922,119.5156,307
ZFU15,2015-05-22 05:00,22,119.5156,119.5234,119.5,119.5078,194
ZFU15,2015-05-22 05:30,22,119.5078,119.5078,119.4688,119.4688,292
ZFU15,2015-05-22 06:00,22,119.4688,119.4766,119.4297,119.4531,472
ZFU15,2015-05-22 06:30,22,119.4531,119.4844,119.4375,119.4531,562
ZFU15,2015-05-22 07:00,22,119.4531,119.5078,119.4141,119.4375,1123
ZFU15,2015-05-22 07:30,22,119.4063,119.4063,119.1016,119.1797,2917
ZFU15,2015-05-22 08:00,22,119.1719,119.2188,119.1406,119.1563,1616
ZFU15,2015-05-22 08:30,22,119.1563,119.1797,119.1016,119.1172,807
ZFU15,2015-05-22 09:00,22,119.1172,119.1406,119.0703,119.1328,1750
ZFU15,2015-05-22 09:30,22,119.1406,119.1719,119.1094,119.1641,985
ZFU15,2015-05-22 10:00,22,119.1641,119.2031,119.1406,119.1953,1459
ZFU15,2015-05-22 10:30,22,119.1953,119.2031,119.1328,119.1406,1453
ZFU15,2015-05-22 11:00,22,119.1484,119.1641,119.0703,119.0859,1369
ZFU15,2015-05-22 11:30,22,119.0859,119.1094,119.0703,119.0703,749
ZFU15,2015-05-22 12:00,22,119.0703,119.1797,118.9922,119.125,2316
ZFU15,2015-05-22 12:30,22,119.1328,119.1719,119.125,119.1563,351
ZFU15,2015-05-22 13:00,22,119.1563,119.1563,119.1406,119.1406,180
ZFU15,2015-05-22 13:30,22,119.1406,119.1484,119.125,119.1406,469
ZFU15,2015-05-22 14:00,22,119.1484,119.1641,119.1406,119.1641,393
ZFU15,2015-05-22 14:30,22,119.1719,119.1797,119.1641,119.1719,136
ZFU15,2015-05-22 15:00,22,119.1875,119.1875,119.1797,119.1797,17
ZFU15,2015-05-24 17:00,26,119.1641,119.1641,119.1484,119.1484,126
ZFU15,2015-05-24 17:30,26,119.1484,119.1484,119.1484,119.1484,35
ZFU15,2015-05-24 18:00,26,119.1484,119.1641,119.1484,119.1484,24
ZFU15,2015-05-24 18:30,26,119.1406,119.1406,119.1172,119.1172,367
ZFU15,2015-05-24 19:00,26,119.1172,119.1172,119.0938,119.0938,187
ZFU15,2015-05-24 19:30,26,119.1016,119.1094,119.1016,119.1016,71
ZFU15,2015-05-24 20:00,26,119.0938,119.1094,119.0938,119.1094,33
ZFU15,2015-05-24 20:30,26,119.1094,119.1172,119.1016,119.1094,52
ZFU15,2015-05-24 21:00,26,119.1172,119.1172,119.1172,119.1172,24
ZFU15,2015-05-24 21:30,26,119.1172,119.125,119.1094,119.1172,17
ZFU15,2015-05-24 22:30,26,119.1094,119.1172,119.1094,119.1172,14
ZFU15,2015-05-24 23:00,26,119.1172,119.1172,119.1094,119.1094,7
ZFU15,2015-05-24 23:30,26,119.1094,119.1094,119.1094,119.1094,1
ZFU15,2015-05-25 00:30,26,119.1094,119.1094,119.1016,119.1094,15
ZFU15,2015-05-25 01:00,26,119.1016,119.125,119.1016,119.125,76
ZFU15,2015-05-25 01:30,26,119.1172,119.125,119.1094,119.1094,22
ZFU15,2015-05-25 02:00,26,119.1172,119.1172,119.1172,119.1172,65
ZFU15,2015-05-25 02:30,26,119.1172,119.1172,119.1172,119.1172,31
ZFU15,2015-05-25 03:00,26,119.1016,119.1172,119.1016,119.1016,93
ZFU15,2015-05-25 03:30,26,119.1016,119.1094,119.0938,119.1094,11
ZFU15,2015-05-25 04:00,26,119.1094,119.1172,119.1094,119.1094,92
ZFU15,2015-05-25 04:30,26,119.1328,119.1328,119.1328,119.1328,4
ZFU15,2015-05-25 05:00,26,119.125,119.1406,119.125,119.1406,23
ZFU15,2015-05-25 05:30,26,119.1328,119.1328,119.125,119.125,5
ZFU15,2015-05-25 06:00,26,119.1172,119.1563,119.1172,119.1563,29
ZFU15,2015-05-25 06:30,26,119.1484,119.1563,119.1484,119.1563,229
ZFU15,2015-05-25 07:00,26,119.1563,119.1875,119.1563,119.1875,127
ZFU15,2015-05-25 07:30,26,119.1953,119.1953,119.1797,119.1875,95
ZFU15,2015-05-25 08:00,26,119.1875,119.1953,119.1797,119.1953,305
ZFU15,2015-05-25 08:30,26,119.2031,119.2109,119.1953,119.2109,86
ZFU15,2015-05-25 09:00,26,119.2031,119.2031,119.1797,119.1797,80
ZFU15,2015-05-25 09:30,26,119.1875,119.2031,119.1875,119.1875,63
ZFU15,2015-05-25 10:00,26,119.1797,119.1797,119.1641,119.1719,107
ZFU15,2015-05-25 10:30,26,119.1563,119.1563,119.1563,119.1563,109
ZFU15,2015-05-25 11:00,26,119.1484,119.1641,119.1406,119.1563,66
ZFU15,2015-05-25 11:30,26,119.1563,119.1563,119.1484,119.1484,77
ZFU15,2015-05-25 17:00,26,119.1719,119.1719,119.1719,119.1719,4
ZFU15,2015-05-25 17:30,26,119.1563,119.1641,119.1484,119.1641,6
ZFU15,2015-05-25 18:30,26,119.1406,119.1406,119.1328,119.1328,232
ZFU15,2015-05-25 19:00,26,119.1563,119.1563,119.1563,119.1563,1
ZFU15,2015-05-25 19:30,26,119.1406,119.1406,119.125,119.1406,277
ZFU15,2015-05-25 20:00,26,119.1484,119.1484,119.1328,119.1328,297
ZFU15,2015-05-25 20:30,26,119.1328,119.1328,119.125,119.1328,451
ZFU15,2015-05-25 21:00,26,119.1328,119.1406,119.125,119.1406,100
ZFU15,2015-05-25 21:30,26,119.1406,119.1406,119.1328,119.1328,65
ZFU15,2015-05-25 22:00,26,119.1328,119.1328,119.1328,119.1328,297
ZFU15,2015-05-25 22:30,26,119.1406,119.1484,119.1406,119.1406,547
ZFU15,2015-05-25 23:00,26,119.1406,119.1563,119.1406,119.1484,203
ZFU15,2015-05-25 23:30,26,119.1328,119.1328,119.125,119.1328,21
ZFU15,2015-05-26 00:00,26,119.125,119.1328,119.125,119.1328,199
ZFU15,2015-05-26 00:30,26,119.125,119.1328,119.125,119.1328,123
ZFU15,2015-05-26 01:00,26,119.1328,119.1406,119.0547,119.0547,1062
ZFU15,2015-05-26 01:30,26,119.0625,119.0859,119.0547,119.0625,1508
ZFU15,2015-05-26 02:00,26,119.0625,119.1484,119.0625,119.1328,2669
ZFU15,2015-05-26 02:30,26,119.1406,119.2109,119.1328,119.1875,1489
ZFU15,2015-05-26 03:00,26,119.1875,119.2031,119.1641,119.1719,1384
ZFU15,2015-05-26 03:30,26,119.1719,119.2031,119.125,119.1328,1389
ZFU15,2015-05-26 04:00,26,119.1328,119.2109,119.1328,119.2109,1063
ZFU15,2015-05-26 04:30,26,119.2109,119.2344,119.1953,119.2109,894
ZFU15,2015-05-26 05:00,26,119.2109,119.2344,119.1875,119.1875,481
ZFU15,2015-05-26 05:30,26,119.2031,119.2109,119.1797,119.1797,576
ZFU15,2015-05-26 06:00,26,119.1797,119.25,119.1641,119.1797,4814
ZFU15,2015-05-26 06:30,26,119.1875,119.2031,119.1563,119.2031,1574
ZFU15,2015-05-26 07:00,26,119.2109,119.2109,119.1641,119.2031,3548
ZFU15,2015-05-26 07:30,26,119.1953,119.1953,119.0156,119.0469,7250
ZFU15,2015-05-26 08:00,26,119.0391,119.125,119.0156,119.0313,3337
ZFU15,2015-05-26 08:30,26,119.0391,119.0938,119.0078,119.0859,5817
ZFU15,2015-05-26 09:00,26,119.0703,119.1016,119.0234,119.0938,5522
ZFU15,2015-05-26 09:30,26,119.0938,119.2031,119.0938,119.1953,13281
ZFU15,2015-05-26 10:00,26,119.1953,119.3203,119.1875,119.2578,15917
ZFU15,2015-05-26 10:30,26,119.2578,119.2969,119.25,119.2891,2530
ZFU15,2015-05-26 11:00,26,119.2891,119.2969,119.2578,119.2813,4069
ZFU15,2015-05-26 11:30,26,119.2891,119.3516,119.2891,119.3359,3173
ZFU15,2015-05-26 12:00,26,119.3359,119.3672,119.3047,119.3281,4713
ZFU15,2015-05-26 12:30,26,119.3203,119.3594,119.3047,119.3594,4303
ZFU15,2015-05-26 13:00,26,119.3594,119.3828,119.3438,119.3516,4794
ZFU15,2015-05-26 13:30,26,119.3516,119.3906,119.3516,119.3906,6289
ZFU15,2015-05-26 14:00,26,119.3906,119.4063,119.375,119.3984,5681
ZFU15,2015-05-26 14:30,26,119.3984,119.3984,119.3594,119.3906,4228
ZFU15,2015-05-26 15:00,26,119.3906,119.4063,119.375,119.375,2547
ZFU15,2015-05-26 15:30,26,119.375,119.3906,119.3672,119.3828,476
ZFU15,2015-05-26 17:00,27,119.3828,119.3984,119.3672,119.3672,86
ZFU15,2015-05-26 17:30,27,119.3594,119.3594,119.3594,119.3594,5
ZFU15,2015-05-26 18:00,27,119.3516,119.3516,119.3516,119.3516,11
ZFU15,2015-05-26 18:30,27,119.3516,119.3594,119.3438,119.3438,174
ZFU15,2015-05-26 19:00,27,119.3438,119.3516,119.3281,119.3438,248
ZFU15,2015-05-26 19:30,27,119.3438,119.3438,119.3281,119.3281,92
ZFU15,2015-05-26 20:00,27,119.3281,119.3281,119.3047,119.3203,1229
ZFU15,2015-05-26 20:30,27,119.3125,119.3438,119.3047,119.3359,693
ZFU15,2015-05-26 21:00,27,119.3359,119.3359,119.3125,119.3125,238
ZFU15,2015-05-26 21:30,27,119.3203,119.3281,119.3125,119.3281,40
ZFU15,2015-05-26 22:00,27,119.3281,119.3281,119.3203,119.3203,13
ZFU15,2015-05-26 22:30,27,119.3203,119.3281,119.3203,119.3281,20
ZFU15,2015-05-26 23:00,27,119.3281,119.3438,119.3281,119.3438,156
ZFU15,2015-05-26 23:30,27,119.3438,119.3594,119.3438,119.3516,232
ZFU15,2015-05-27 00:00,27,119.3516,119.3672,119.3359,119.3594,562
ZFU15,2015-05-27 00:30,27,119.3672,119.375,119.3672,119.375,865
ZFU15,2015-05-27 01:00,27,119.375,119.375,119.3359,119.3438,2219
ZFU15,2015-05-27 01:30,27,119.3594,119.3594,119.2734,119.2813,4116
ZFU15,2015-05-27 02:00,27,119.2891,119.3125,119.2813,119.3047,2901
ZFU15,2015-05-27 02:30,27,119.3125,119.3281,119.2813,119.2891,823
ZFU15,2015-05-27 03:00,27,119.2813,119.3203,119.2813,119.3047,1464
ZFU15,2015-05-27 03:30,27,119.2969,119.3125,119.2891,119.2969,3320
ZFU15,2015-05-27 04:00,27,119.2969,119.3125,119.2656,119.2734,3299
ZFU15,2015-05-27 04:30,27,119.2734,119.2813,119.2422,119.2578,3737
ZFU15,2015-05-27 05:00,27,119.2656,119.2656,119.2109,119.2266,2805
ZFU15,2015-05-27 05:30,27,119.2344,119.2734,119.2344,119.2578,3425
ZFU15,2015-05-27 06:00,27,119.25,119.2734,119.2344,119.2656,4026
ZFU15,2015-05-27 06:30,27,119.2656,119.2969,119.2578,119.2813,4573
ZFU15,2015-05-27 07:00,27,119.2813,119.3203,119.2656,119.2891,8861
ZFU15,2015-05-27 07:30,27,119.2969,119.3359,119.2734,119.2891,10602
ZFU15,2015-05-27 08:00,27,119.2891,119.3359,119.2734,119.3281,7850
ZFU15,2015-05-27 08:30,27,119.3281,119.3359,119.1875,119.2344,20342
ZFU15,2015-05-27 09:00,27,119.2344,119.25,119.1641,119.2188,14806
ZFU15,2015-05-27 09:30,27,119.2188,119.25,119.1641,119.2109,13099
ZFU15,2015-05-27 10:00,27,119.2109,119.2422,119.1953,119.2188,5895
ZFU15,2015-05-27 10:30,27,119.2188,119.2578,119.2109,119.2188,6406
ZFU15,2015-05-27 11:00,27,119.2188,119.2266,119.1875,119.2188,6387
ZFU15,2015-05-27 11:30,27,119.2188,119.25,119.1953,119.2109,5902
ZFU15,2015-05-27 12:00,27,119.2188,119.2813,119.2188,119.25,8969
ZFU15,2015-05-27 12:30,27,119.25,119.2891,119.2344,119.2891,4928
ZFU15,2015-05-27 13:00,27,119.2891,119.3047,119.2578,119.2969,8751
ZFU15,2015-05-27 13:30,27,119.2969,119.3672,119.2891,119.3594,15446
ZFU15,2015-05-27 14:00,27,119.3594,119.375,119.3438,119.3672,9899
ZFU15,2015-05-27 14:30,27,119.375,119.3984,119.3594,119.3594,8147
ZFU15,2015-05-27 15:00,27,119.3594,119.3828,119.3594,119.375,1446
ZFU15,2015-05-27 15:30,27,119.375,119.3828,119.3438,119.3516,1218
ZFU15,2015-05-27 17:00,28,119.3594,119.3594,119.3438,119.3438,363
ZFU15,2015-05-27 17:30,28,119.3438,119.3438,119.3359,119.3438,343
ZFU15,2015-05-27 18:00,28,119.3438,119.3438,119.3281,119.3281,513
ZFU15,2015-05-27 18:30,28,119.3281,119.3438,119.3203,119.3438,840
ZFU15,2015-05-27 19:00,28,119.3516,119.3516,119.3438,119.3438,259
ZFU15,2015-05-27 19:30,28,119.3359,119.3359,119.3359,119.3359,98
ZFU15,2015-05-27 20:00,28,119.3359,119.3594,119.3281,119.3594,784
ZFU15,2015-05-27 20:30,28,119.3594,119.375,119.3516,119.375,820
ZFU15,2015-05-27 21:00,28,119.3672,119.3672,119.3516,119.3672,723
ZFU15,2015-05-27 21:30,28,119.3672,119.375,119.3516,119.3594,895
ZFU15,2015-05-27 22:00,28,119.3594,119.3594,119.3516,119.3516,882
ZFU15,2015-05-27 22:30,28,119.3516,119.3594,119.3516,119.3594,1036
ZFU15,2015-05-27 23:00,28,119.3594,119.3594,119.3516,119.3594,246
ZFU15,2015-05-27 23:30,28,119.3516,119.3594,119.3516,119.3594,281
ZFU15,2015-05-28 00:00,28,119.3594,119.375,119.3594,119.375,1862
ZFU15,2015-05-28 00:30,28,119.375,119.3906,119.375,119.3906,1038
ZFU15,2015-05-28 01:00,28,119.3828,119.3984,119.3828,119.3906,2830
ZFU15,2015-05-28 01:30,28,119.3828,119.3828,119.3359,119.3828,4208
ZFU15,2015-05-28 02:00,28,119.3828,119.4375,119.375,119.3906,8459
ZFU15,2015-05-28 02:30,28,119.3906,119.3984,119.3594,119.3984,3783
ZFU15,2015-05-28 03:00,28,119.3984,119.3984,119.3203,119.3359,3224
ZFU15,2015-05-28 03:30,28,119.3359,119.3672,119.3359,119.3438,7545
ZFU15,2015-05-28 04:00,28,119.3438,119.3594,119.3281,119.3594,4072
ZFU15,2015-05-28 04:30,28,119.3594,119.375,119.3281,119.3594,5821
ZFU15,2015-05-28 05:00,28,119.3594,119.3906,119.3516,119.375,3157
ZFU15,2015-05-28 05:30,28,119.375,119.3906,119.3594,119.3672,2081
ZFU15,2015-05-28 06:00,28,119.3672,119.3672,119.3359,119.3438,5208
ZFU15,2015-05-28 06:30,28,119.3438,119.4219,119.3438,119.3828,6692
ZFU15,2015-05-28 07:00,28,119.3906,119.4219,119.375,119.4141,9789
ZFU15,2015-05-28 07:30,28,119.4219,119.4453,119.3672,119.4141,29485
ZFU15,2015-05-28 08:00,28,119.4141,119.4531,119.3828,119.4219,24079
ZFU15,2015-05-28 08:30,28,119.4219,119.4453,119.3906,119.4375,24158
ZFU15,2015-05-28 09:00,28,119.4375,119.4922,119.4219,119.4531,41700
ZFU15,2015-05-28 09:30,28,119.4531,119.4688,119.4141,119.4219,19664
ZFU15,2015-05-28 10:00,28,119.4219,119.4375,119.3906,119.3906,20057
ZFU15,2015-05-28 10:30,28,119.3984,119.4453,119.3906,119.4375,9584
ZFU15,2015-05-28 11:00,28,119.4375,119.4844,119.4375,119.4688,14388
ZFU15,2015-05-28 11:30,28,119.4688,119.4688,119.4141,119.4688,16968
ZFU15,2015-05-28 12:00,28,119.4688,119.5547,119.4609,119.5234,19174
ZFU15,2015-05-28 12:30,28,119.5234,119.5391,119.5,119.5156,6229
ZFU15,2015-05-28 13:00,28,119.5156,119.5234,119.4844,119.5078,10550
ZFU15,2015-05-28 13:30,28,119.5078,119.5469,119.5078,119.5391,24017
ZFU15,2015-05-28 14:00,28,119.5469,119.5469,119.5,119.5156,17510
ZFU15,2015-05-28 14:30,28,119.5156,119.5469,119.5078,119.5391,6894
ZFU15,2015-05-28 15:00,28,119.5469,119.5469,119.5,119.5078,3124
ZFU15,2015-05-28 15:30,28,119.5078,119.5156,119.4688,119.4766,5219
ZFU15,2015-05-28 17:00,29,119.4922,119.5078,119.4844,119.5,547
ZFU15,2015-05-28 17:30,29,119.4922,119.5,119.4844,119.4844,126
ZFU15,2015-05-28 18:00,29,119.4922,119.4922,119.4922,119.4922,81
ZFU15,2015-05-28 18:30,29,119.4922,119.5,119.4922,119.4922,89
ZFU15,2015-05-28 19:00,29,119.5,119.5,119.4766,119.4844,135
ZFU15,2015-05-28 19:30,29,119.4844,119.4922,119.4766,119.4766,678
ZFU15,2015-05-28 20:00,29,119.4844,119.5,119.4844,119.4922,722
ZFU15,2015-05-28 20:30,29,119.4922,119.5078,119.4922,119.5078,557
ZFU15,2015-05-28 21:00,29,119.5078,119.5078,119.4844,119.4844,475
ZFU15,2015-05-28 21:30,29,119.4844,119.4844,119.4766,119.4844,441
ZFU15,2015-05-28 22:00,29,119.4844,119.5,119.4844,119.5,278
ZFU15,2015-05-28 22:30,29,119.5,119.5078,119.5,119.5078,356
ZFU15,2015-05-28 23:00,29,119.5,119.5,119.5,119.5,94
ZFU15,2015-05-28 23:30,29,119.5,119.5078,119.5,119.5078,169
ZFU15,2015-05-29 00:00,29,119.5078,119.5078,119.5,119.5078,86
ZFU15,2015-05-29 00:30,29,119.5078,119.5078,119.5,119.5078,733
ZFU15,2015-05-29 01:00,29,119.5078,119.5391,119.4844,119.4922,4249
ZFU15,2015-05-29 01:30,29,119.4922,119.5234,119.4922,119.5,2492
ZFU15,2015-05-29 02:00,29,119.5,119.5078,119.4844,119.5078,4686
ZFU15,2015-05-29 02:30,29,119.5078,119.5234,119.4922,119.5156,3614
ZFU15,2015-05-29 03:00,29,119.5156,119.5313,119.4844,119.4922,4226
ZFU15,2015-05-29 03:30,29,119.4922,119.4922,119.4688,119.4844,3609
ZFU15,2015-05-29 04:00,29,119.4766,119.5078,119.4688,119.5078,2551
ZFU15,2015-05-29 04:30,29,119.5078,119.5078,119.4844,119.5,2551
ZFU15,2015-05-29 05:00,29,119.4922,119.5313,119.4922,119.5156,4753
ZFU15,2015-05-29 05:30,29,119.5156,119.5156,119.4922,119.4922,4344
ZFU15,2015-05-29 06:00,29,119.4922,119.5078,119.4844,119.4844,3359
ZFU15,2015-05-29 06:30,29,119.4766,119.5156,119.4688,119.5156,8434
ZFU15,2015-05-29 07:00,29,119.5156,119.5469,119.4922,119.5078,23763
ZFU15,2015-05-29 07:30,29,119.5078,119.5938,119.4453,119.5781,36768
ZFU15,2015-05-29 08:00,29,119.5781,119.6172,119.5703,119.6016,31124
ZFU15,2015-05-29 08:30,29,119.6094,119.6719,119.5938,119.625,52809
ZFU15,2015-05-29 09:00,29,119.625,119.625,119.5859,119.6094,36372
ZFU15,2015-05-29 09:30,29,119.6094,119.6406,119.6016,119.6172,24631
ZFU15,2015-05-29 10:00,29,119.625,119.625,119.5938,119.6172,20202
ZFU15,2015-05-29 10:30,29,119.6172,119.6484,119.5938,119.6328,21199
ZFU15,2015-05-29 11:00,29,119.6328,119.6797,119.625,119.6797,21940
ZFU15,2015-05-29 11:30,29,119.6719,119.6797,119.6406,119.6406,14037
ZFU15,2015-05-29 12:00,29,119.6406,119.7031,119.6406,119.6953,22955
ZFU15,2015-05-29 12:30,29,119.6953,119.7188,119.6875,119.7109,15600
ZFU15,2015-05-29 13:00,29,119.7031,119.7266,119.6953,119.7109,21030
ZFU15,2015-05-29 13:30,29,119.7188,119.7344,119.6875,119.7266,54813
ZFU15,2015-05-29 14:00,29,119.7266,119.7344,119.6328,119.6328,69531
ZFU15,2015-05-29 14:30,29,119.6328,119.6484,119.6016,119.6328,28437
ZFU15,2015-05-29 15:00,29,119.6328,119.6563,119.6094,119.6484,9647
ZFU15,2015-05-29 15:30,29,119.6484,119.6641,119.6328,119.6328,9082
ZFU15,2015-05-29 16:00,29,119.6328,119.6328,119.6328,119.6328,1
ZFU15,2015-05-31 17:00,1,119.6563,119.6875,119.6328,119.6641,4558
ZFU15,2015-05-31 17:30,1,119.6641,119.6719,119.6484,119.6563,871
ZFU15,2015-05-31 18:00,1,119.6563,119.6563,119.6406,119.6484,478
ZFU15,2015-05-31 18:30,1,119.6484,119.6484,119.625,119.6328,1176
ZFU15,2015-05-31 19:00,1,119.6328,119.6406,119.625,119.6328,1441
ZFU15,2015-05-31 19:30,1,119.6328,119.6328,119.5859,119.5938,2067
ZFU15,2015-05-31 20:00,1,119.5938,119.625,119.5938,119.6172,1003
ZFU15,2015-05-31 20:30,1,119.6172,119.6328,119.6172,119.625,1182
ZFU15,2015-05-31 21:00,1,119.625,119.6328,119.6172,119.625,305
ZFU15,2015-05-31 21:30,1,119.625,119.6328,119.625,119.6328,220
ZFU15,2015-05-31 22:00,1,119.6328,119.6406,119.625,119.625,967
ZFU15,2015-05-31 22:30,1,119.6328,119.6484,119.6328,119.6484,1745
ZFU15,2015-05-31 23:00,1,119.6406,119.6563,119.6328,119.6406,1102
ZFU15,2015-05-31 23:30,1,119.6406,119.6563,119.6406,119.6563,712
ZFU15,2015-06-01 00:00,1,119.6484,119.6563,119.6328,119.6406,496
ZFU15,2015-06-01 00:30,1,119.6406,119.6484,119.6406,119.6406,769
ZFU15,2015-06-01 01:00,1,119.6406,119.6484,119.625,119.6406,2161
ZFU15,2015-06-01 01:30,1,119.6406,119.6563,119.625,119.6328,2063
ZFU15,2015-06-01 02:00,1,119.6328,119.6328,119.5703,119.5703,4896
ZFU15,2015-06-01 02:30,1,119.5781,119.5859,119.5547,119.5703,3188
ZFU15,2015-06-01 03:00,1,119.5625,119.5938,119.5547,119.5781,2860
ZFU15,2015-06-01 03:30,1,119.5781,119.6172,119.5703,119.6094,5051
ZFU15,2015-06-01 04:00,1,119.6094,119.6172,119.5859,119.6094,4387
ZFU15,2015-06-01 04:30,1,119.6094,119.6172,119.5938,119.6016,9685
ZFU15,2015-06-01 05:00,1,119.6016,119.6094,119.5625,119.5703,4491
ZFU15,2015-06-01 05:30,1,119.5703,119.5938,119.5703,119.5859,3133
ZFU15,2015-06-01 06:00,1,119.5859,119.625,119.5859,119.5938,5244
ZFU15,2015-06-01 06:30,1,119.5859,119.6172,119.5469,119.5938,11773
ZFU15,2015-06-01 07:00,1,119.5938,119.6797,119.5859,119.5938,32643
ZFU15,2015-06-01 07:30,1,119.5938,119.7266,119.5938,119.7188,37681
ZFU15,2015-06-01 08:00,1,119.7109,119.7266,119.6563,119.6719,32085
ZFU15,2015-06-01 08:30,1,119.6797,119.7031,119.6563,119.6953,26583
ZFU15,2015-06-01 09:00,1,119.6953,119.7031,119.4922,119.5234,31764
ZFU15,2015-06-01 09:30,1,119.5234,119.5781,119.5234,119.5391,30633
ZFU15,2015-06-01 10:00,1,119.5391,119.5469,119.4688,119.5,35621
ZFU15,2015-06-01 10:30,1,119.5,119.5078,119.4219,119.4297,35542
ZFU15,2015-06-01 11:00,1,119.4297,119.4375,119.3359,119.3359,43635
ZFU15,2015-06-01 11:30,1,119.3438,119.375,119.3281,119.3516,23486
ZFU15,2015-06-01 12:00,1,119.3516,119.3594,119.3281,119.3516,16901
ZFU15,2015-06-01 12:30,1,119.3516,119.3672,119.2578,119.2734,33552
ZFU15,2015-06-01 13:00,1,119.2734,119.3125,119.2734,119.2969,17985
ZFU15,2015-06-01 13:30,1,119.2969,119.3281,119.2656,119.2734,34534
ZFU15,2015-06-01 14:00,1,119.2656,119.3047,119.25,119.3047,24522
ZFU15,2015-06-01 14:30,1,119.3047,119.3203,119.2734,119.3047,18947
ZFU15,2015-06-01 15:00,1,119.2969,119.3125,119.2891,119.3047,7823
ZFU15,2015-06-01 15:30,1,119.3047,119.3203,119.3047,119.3125,3742
ZFU15,2015-06-01 16:00,1,119.3125,119.3125,119.3125,119.3125,2
ZFU15,2015-06-01 17:00,2,119.3281,119.3359,119.3125,119.3281,1489
ZFU15,2015-06-01 17:30,2,119.3281,119.3359,119.3203,119.3359,279
ZFU15,2015-06-01 18:00,2,119.3359,119.3438,119.3359,119.3438,471
ZFU15,2015-06-01 18:30,2,119.3359,119.3359,119.3047,119.3125,885
ZFU15,2015-06-01 19:00,2,119.3125,119.3203,119.3047,119.3125,632
ZFU15,2015-06-01 19:30,2,119.3125,119.3203,119.2969,119.3125,1681
ZFU15,2015-06-01 20:00,2,119.3125,119.3125,119.2969,119.3047,1632
ZFU15,2015-06-01 20:30,2,119.3047,119.3047,119.2734,119.2891,1579
ZFU15,2015-06-01 21:00,2,119.2891,119.2891,119.2734,119.2813,1401
ZFU15,2015-06-01 21:30,2,119.2813,119.2891,119.2813,119.2813,356
ZFU15,2015-06-01 22:00,2,119.2813,119.2891,119.2813,119.2891,140
ZFU15,2015-06-01 22:30,2,119.2891,119.3047,119.2891,119.2969,2061
ZFU15,2015-06-01 23:00,2,119.2969,119.3125,119.2813,119.3047,1197
ZFU15,2015-06-01 23:30,2,119.3047,119.3203,119.2969,119.3125,1261
ZFU15,2015-06-02 00:00,2,119.3125,119.3203,119.3047,119.3125,444
ZFU15,2015-06-02 00:30,2,119.3125,119.3281,119.3125,119.3203,989
ZFU15,2015-06-02 01:00,2,119.3281,119.3281,119.2578,119.2813,5288
ZFU15,2015-06-02 01:30,2,119.2734,119.2969,119.25,119.2578,5484
ZFU15,2015-06-02 02:00,2,119.2656,119.2734,119.2188,119.2266,9394
ZFU15,2015-06-02 02:30,2,119.2266,119.2656,119.2188,119.2656,3676
ZFU15,2015-06-02 03:00,2,119.2656,119.2734,119.2266,119.25,5344
ZFU15,2015-06-02 03:30,2,119.25,119.2578,119.1484,119.1719,10939
ZFU15,2015-06-02 04:00,2,119.1719,119.1875,119.1328,119.1563,10114
ZFU15,2015-06-02 04:30,2,119.1563,119.1875,119.1406,119.1641,8247
ZFU15,2015-06-02 05:00,2,119.1641,119.1875,119.1484,119.1875,6128
ZFU15,2015-06-02 05:30,2,119.1875,119.2031,119.1641,119.1797,6491
ZFU15,2015-06-02 06:00,2,119.1719,119.1719,119.0859,119.1094,20795
ZFU15,2015-06-02 06:30,2,119.1016,119.1719,119.0859,119.1641,25182
ZFU15,2015-06-02 07:00,2,119.1641,119.2266,119.1094,119.1328,44619
ZFU15,2015-06-02 07:30,2,119.1328,119.1484,119.0313,119.0391,47453
ZFU15,2015-06-02 08:00,2,119.0391,119.1328,119.0313,119.1016,38515
ZFU15,2015-06-02 08:30,2,119.0938,119.1016,119.0234,119.0391,55551
ZFU15,2015-06-02 09:00,2,119.0391,119.0938,119.0156,119.0234,52499
ZFU15,2015-06-02 09:30,2,119.0234,119.0859,119,119.0781,43719
ZFU15,2015-06-02 10:00,2,119.0781,119.0781,119.0391,119.0391,42974
ZFU15,2015-06-02 10:30,2,119.0391,119.0547,119,119,28451
ZFU15,2015-06-02 11:00,2,119,119.0313,118.9688,119,34365
ZFU15,2015-06-02 11:30,2,119.0078,119.0469,119,119.0234,25261
ZFU15,2015-06-02 12:00,2,119.0234,119.0391,119.0078,119.0078,18790
ZFU15,2015-06-02 12:30,2,119.0078,119.0156,118.9531,118.9922,20491
ZFU15,2015-06-02 13:00,2,118.9844,119.0313,118.9844,119.0156,20340
ZFU15,2015-06-02 13:30,2,119.0156,119.0313,119,119.0234,20787
ZFU15,2015-06-02 14:00,2,119.0234,119.0313,119.0078,119.0156,11307
ZFU15,2015-06-02 14:30,2,119.0234,119.0469,119.0156,119.0391,10441
ZFU15,2015-06-02 15:00,2,119.0391,119.0547,119.0234,119.0391,8849
ZFU15,2015-06-02 15:30,2,119.0391,119.0391,119.0234,119.0313,6046
ZFU15,2015-06-02 17:00,3,119.0313,119.0391,119.0234,119.0391,408
ZFU15,2015-06-02 17:30,3,119.0391,119.0469,119.0391,119.0391,449
ZFU15,2015-06-02 18:00,3,119.0313,119.0391,119.0234,119.0391,333
ZFU15,2015-06-02 18:30,3,119.0391,119.0469,119.0313,119.0391,720
ZFU15,2015-06-02 19:00,3,119.0391,119.0469,119.0391,119.0391,559
ZFU15,2015-06-02 19:30,3,119.0391,119.0625,119.0391,119.0547,868
ZFU15,2015-06-02 20:00,3,119.0547,119.0625,119.0313,119.0469,1747
ZFU15,2015-06-02 20:30,3,119.0469,119.0547,119.0156,119.0547,2185
ZFU15,2015-06-02 21:00,3,119.0469,119.0547,119.0313,119.0391,708
ZFU15,2015-06-02 21:30,3,119.0391,119.0391,119,119.0156,2177
ZFU15,2015-06-02 22:00,3,119.0078,119.0156,119,119.0078,533
ZFU15,2015-06-02 22:30,3,119.0078,119.0156,119,119.0156,1700
ZFU15,2015-06-02 23:00,3,119.0156,119.0234,119.0078,119.0156,571
ZFU15,2015-06-02 23:30,3,119.0234,119.0391,119.0156,119.0391,592
ZFU15,2015-06-03 00:00,3,119.0391,119.0391,119.0234,119.0391,1336
ZFU15,2015-06-03 00:30,3,119.0391,119.0391,118.9922,118.9922,1737
ZFU15,2015-06-03 01:00,3,118.9844,119.0234,118.9844,119,6484
ZFU15,2015-06-03 01:30,3,119.0078,119.0078,118.9375,118.9531,11970
ZFU15,2015-06-03 02:00,3,118.9609,119,118.9453,118.9688,8108
ZFU15,2015-06-03 02:30,3,118.9688,119.0078,118.9609,118.9688,9528
ZFU15,2015-06-03 03:00,3,118.9688,119,118.9531,118.9688,8910
ZFU15,2015-06-03 03:30,3,118.9688,119.0078,118.9453,119,7459
ZFU15,2015-06-03 04:00,3,119,119.0156,118.9609,118.9844,4249
ZFU15,2015-06-03 04:30,3,118.9844,119.0234,118.9609,118.9688,7815
ZFU15,2015-06-03 05:00,3,118.9609,118.9766,118.9453,118.9609,4640
ZFU15,2015-06-03 05:30,3,118.9688,118.9844,118.9297,118.9297,5984
ZFU15,2015-06-03 06:00,3,118.9297,118.9531,118.9063,118.9375,14930
ZFU15,2015-06-03 06:30,3,118.9375,118.9688,118.9219,118.9453,16030
ZFU15,2015-06-03 07:00,3,118.9375,118.9922,118.8906,118.9922,45385
ZFU15,2015-06-03 07:30,3,118.9766,119.0156,118.9219,118.9375,42846
ZFU15,2015-06-03 08:00,3,118.9375,118.9375,118.7656,118.7813,71096
ZFU15,2015-06-03 08:30,3,118.7813,118.7969,118.7031,118.7266,69893
ZFU15,2015-06-03 09:00,3,118.7344,118.7734,118.6641,118.7578,80391
ZFU15,2015-06-03 09:30,3,118.75,118.8203,118.75,118.7656,46549
ZFU15,2015-06-03 10:00,3,118.7656,118.7656,118.7109,118.7188,36153
ZFU15,2015-06-03 10:30,3,118.7266,118.7422,118.6406,118.6953,33491
ZFU15,2015-06-03 11:00,3,118.7031,118.7188,118.6328,118.6406,20580
ZFU15,2015-06-03 11:30,3,118.6328,118.6563,118.5781,118.6328,42730
ZFU15,2015-06-03 12:00,3,118.6328,118.6875,118.6016,118.6641,30980
ZFU15,2015-06-03 12:30,3,118.6719,118.7031,118.6406,118.6953,28615
ZFU15,2015-06-03 13:00,3,118.6953,118.7188,118.6797,118.6875,27303
ZFU15,2015-06-03 13:30,3,118.6875,118.6953,118.6484,118.6641,28059
ZFU15,2015-06-03 14:00,3,118.6563,118.6719,118.625,118.6328,24703
ZFU15,2015-06-03 14:30,3,118.625,118.6563,118.6094,118.6328,17221
ZFU15,2015-06-03 15:00,3,118.6328,118.6719,118.6328,118.6641,9814
ZFU15,2015-06-03 15:30,3,118.6641,118.6797,118.6484,118.6641,4774
ZFU15,2015-06-03 17:00,4,118.6563,118.6719,118.6563,118.6719,833
ZFU15,2015-06-03 17:30,4,118.6719,118.6875,118.6641,118.6719,1031
ZFU15,2015-06-03 18:00,4,118.6719,118.6875,118.6719,118.6797,604
ZFU15,2015-06-03 18:30,4,118.6797,118.6797,118.6641,118.6641,307
ZFU15,2015-06-03 19:00,4,118.6719,118.6797,118.6641,118.6719,930
ZFU15,2015-06-03 19:30,4,118.6719,118.7031,118.6641,118.6875,1629
ZFU15,2015-06-03 20:00,4,118.6875,118.7109,118.6797,118.7031,2245
ZFU15,2015-06-03 20:30,4,118.7109,118.7422,118.7031,118.7188,2861
ZFU15,2015-06-03 21:00,4,118.7188,118.7344,118.7109,118.7266,1379
ZFU15,2015-06-03 21:30,4,118.7344,118.7344,118.7188,118.7266,878
ZFU15,2015-06-03 22:00,4,118.7188,118.7188,118.6953,118.7031,1278
ZFU15,2015-06-03 22:30,4,118.7031,118.7109,118.6797,118.6797,1989
ZFU15,2015-06-03 23:00,4,118.6797,118.6797,118.6328,118.6406,3218
ZFU15,2015-06-03 23:30,4,118.6406,118.6406,118.6172,118.6406,1883
ZFU15,2015-06-04 00:00,4,118.6328,118.6563,118.625,118.6484,2163
ZFU15,2015-06-04 00:30,4,118.6484,118.6875,118.6484,118.6797,1652
ZFU15,2015-06-04 01:00,4,118.6797,118.6953,118.5625,118.6016,14055
ZFU15,2015-06-04 01:30,4,118.6016,118.6172,118.5859,118.6172,4756
ZFU15,2015-06-04 02:00,4,118.6172,118.6563,118.6094,118.625,8388
ZFU15,2015-06-04 02:30,4,118.625,118.6406,118.5078,118.5234,32716
ZFU15,2015-06-04 03:00,4,118.5156,118.5859,118.4609,118.5,25529
ZFU15,2015-06-04 03:30,4,118.4922,118.5547,118.4453,118.5469,22532
ZFU15,2015-06-04 04:00,4,118.5469,118.625,118.5156,118.6016,19721
ZFU15,2015-06-04 04:30,4,118.6016,118.6094,118.5234,118.5234,12992
ZFU15,2015-06-04 05:00,4,118.5234,118.5625,118.5156,118.5391,11041
ZFU15,2015-06-04 05:30,4,118.5391,118.5938,118.5391,118.5781,7241
ZFU15,2015-06-04 06:00,4,118.5781,118.7031,118.5781,118.6953,26753
ZFU15,2015-06-04 06:30,4,118.6875,118.7578,118.6406,118.7344,39033
ZFU15,2015-06-04 07:00,4,118.7344,118.7656,118.6953,118.7344,35528
ZFU15,2015-06-04 07:30,4,118.7266,118.8438,118.6875,118.7344,99561
ZFU15,2015-06-04 08:00,4,118.7344,118.7891,118.7188,118.7266,47676
ZFU15,2015-06-04 08:30,4,118.7266,118.9375,118.7266,118.8828,72132
ZFU15,2015-06-04 09:00,4,118.8828,118.9141,118.8125,118.8828,55410
ZFU15,2015-06-04 09:30,4,118.8828,118.9141,118.8047,118.8047,39202
ZFU15,2015-06-04 10:00,4,118.8125,118.8203,118.75,118.7891,32936
ZFU15,2015-06-04 10:30,4,118.7891,118.7969,118.6953,118.7188,34699
ZFU15,2015-06-04 11:00,4,118.7188,118.7813,118.7188,118.7578,15839
ZFU15,2015-06-04 11:30,4,118.7656,118.8516,118.7656,118.8125,24142
ZFU15,2015-06-04 12:00,4,118.8125,118.8203,118.7891,118.7891,14410
ZFU15,2015-06-04 12:30,4,118.7891,118.9063,118.7891,118.8984,27864
ZFU15,2015-06-04 13:00,4,118.8984,118.9375,118.875,118.9141,23202
ZFU15,2015-06-04 13:30,4,118.9141,118.9297,118.875,118.8828,25403
ZFU15,2015-06-04 14:00,4,118.8828,118.9141,118.8594,118.8828,13606
ZFU15,2015-06-04 14:30,4,118.8906,118.8984,118.8516,118.8594,11400
ZFU15,2015-06-04 15:00,4,118.8594,118.8828,118.8594,118.8672,13053
ZFU15,2015-06-04 15:30,4,118.8672,118.8828,118.8672,118.875,5829
ZFU15,2015-06-04 17:00,5,118.8828,118.9063,118.875,118.8984,1070
ZFU15,2015-06-04 17:30,5,118.8984,118.8984,118.875,118.875,481
ZFU15,2015-06-04 18:00,5,118.8828,118.8828,118.8672,118.875,309
ZFU15,2015-06-04 18:30,5,118.875,118.8828,118.8672,118.875,319
ZFU15,2015-06-04 19:00,5,118.875,118.875,118.8594,118.8594,562
ZFU15,2015-06-04 19:30,5,118.8594,118.8594,118.8125,118.8125,1888
ZFU15,2015-06-04 20:00,5,118.8125,118.8281,118.7969,118.8047,1868
ZFU15,2015-06-04 20:30,5,118.8047,118.8047,118.7656,118.7734,2006
ZFU15,2015-06-04 21:00,5,118.7734,118.7891,118.7734,118.7891,1288
ZFU15,2015-06-04 21:30,5,118.7891,118.8125,118.7891,118.8047,1299
ZFU15,2015-06-04 22:00,5,118.8047,118.8047,118.7969,118.7969,726
ZFU15,2015-06-04 22:30,5,118.7969,118.7969,118.7891,118.7969,987
ZFU15,2015-06-04 23:00,5,118.7969,118.7969,118.7969,118.7969,345
ZFU15,2015-06-04 23:30,5,118.7969,118.8359,118.7969,118.8359,596
ZFU15,2015-06-05 00:00,5,118.8281,118.8359,118.8125,118.8125,538
ZFU15,2015-06-05 00:30,5,118.8203,118.8281,118.7891,118.7969,1111
ZFU15,2015-06-05 01:00,5,118.7969,118.8438,118.7578,118.8125,9179
ZFU15,2015-06-05 01:30,5,118.8125,118.8281,118.7578,118.7578,7931
ZFU15,2015-06-05 02:00,5,118.7656,118.7891,118.7422,118.7734,6703
ZFU15,2015-06-05 02:30,5,118.7813,118.7891,118.7109,118.7188,9057
ZFU15,2015-06-05 03:00,5,118.7188,118.75,118.7031,118.7109,6793
ZFU15,2015-06-05 03:30,5,118.7188,118.7734,118.7109,118.7578,3821
ZFU15,2015-06-05 04:00,5,118.7656,118.7891,118.75,118.7813,3106
ZFU15,2015-06-05 04:30,5,118.7813,118.7813,118.7188,118.7344,5338
ZFU15,2015-06-05 05:00,5,118.7422,118.75,118.7109,118.75,6952
ZFU15,2015-06-05 05:30,5,118.75,118.7734,118.7344,118.75,4225
ZFU15,2015-06-05 06:00,5,118.75,118.7578,118.6953,118.7266,9966
ZFU15,2015-06-05 06:30,5,118.7266,118.7891,118.7266,118.7422,22892
ZFU15,2015-06-05 07:00,5,118.7422,118.7891,118.6953,118.7109,37613
ZFU15,2015-06-05 07:30,5,118.7109,118.7109,118.125,118.25,262378
ZFU15,2015-06-05 08:00,5,118.2422,118.3672,118.2344,118.2734,84080
ZFU15,2015-06-05 08:30,5,118.2734,118.2734,118.1797,118.2656,63913
ZFU15,2015-06-05 09:00,5,118.2578,118.3828,118.25,118.3125,46270
ZFU15,2015-06-05 09:30,5,118.3203,118.3828,118.3125,118.3438,25434
ZFU15,2015-06-05 10:00,5,118.3359,118.4531,118.3359,118.4453,40111
ZFU15,2015-06-05 10:30,5,118.4453,118.5,118.4453,118.4766,27503
ZFU15,2015-06-05 11:00,5,118.4766,118.4766,118.4063,118.4297,18350
ZFU15,2015-06-05 11:30,5,118.4219,118.4375,118.3594,118.4297,18940
ZFU15,2015-06-05 12:00,5,118.4219,118.4766,118.4063,118.4531,17561
ZFU15,2015-06-05 12:30,5,118.4453,118.4531,118.375,118.3984,20073
ZFU15,2015-06-05 13:00,5,118.4063,118.4219,118.3672,118.4219,14538
ZFU15,2015-06-05 13:30,5,118.4219,118.4297,118.3906,118.3984,19196
ZFU15,2015-06-05 14:00,5,118.4063,118.4063,118.3672,118.3828,13609
ZFU15,2015-06-05 14:30,5,118.3828,118.4219,118.3828,118.3984,7065
ZFU15,2015-06-05 15:00,5,118.4063,118.4063,118.3828,118.3906,7272
ZFU15,2015-06-05 15:30,5,118.3828,118.3984,118.375,118.3984,6565
ZFU15,2015-06-07 17:00,8,118.3984,118.3984,118.3359,118.3594,2854
ZFU15,2015-06-07 17:30,8,118.3594,118.3594,118.3438,118.3516,300
ZFU15,2015-06-07 18:00,8,118.3516,118.3516,118.3281,118.3359,910
ZFU15,2015-06-07 18:30,8,118.3281,118.3281,118.3203,118.3281,365
ZFU15,2015-06-07 19:00,8,118.3203,118.3906,118.3203,118.3828,2080
ZFU15,2015-06-07 19:30,8,118.3828,118.3906,118.3594,118.3594,1478
ZFU15,2015-06-07 20:00,8,118.3516,118.3672,118.3516,118.3672,546
ZFU15,2015-06-07 20:30,8,118.3672,118.3672,118.3594,118.3672,781
ZFU15,2015-06-07 21:00,8,118.375,118.3828,118.3594,118.3672,2142
ZFU15,2015-06-07 21:30,8,118.375,118.3828,118.3516,118.3672,1196
ZFU15,2015-06-07 22:00,8,118.3672,118.3828,118.3672,118.375,429
ZFU15,2015-06-07 22:30,8,118.375,118.3828,118.3672,118.375,1017
ZFU15,2015-06-07 23:00,8,118.375,118.3984,118.375,118.3984,234
ZFU15,2015-06-07 23:30,8,118.3984,118.4063,118.3984,118.4063,815
ZFU15,2015-06-08 00:00,8,118.3984,118.4141,118.3984,118.4063,1101
ZFU15,2015-06-08 00:30,8,118.3984,118.3984,118.3828,118.3906,1181
ZFU15,2015-06-08 01:00,8,118.3828,118.4141,118.3594,118.4063,4551
ZFU15,2015-06-08 01:30,8,118.4063,118.4766,118.4063,118.4609,9619
ZFU15,2015-06-08 02:00,8,118.4609,118.4766,118.4063,118.4297,5004
ZFU15,2015-06-08 02:30,8,118.4297,118.4297,118.3516,118.3594,7167
ZFU15,2015-06-08 03:00,8,118.3672,118.4141,118.3594,118.375,7363
ZFU15,2015-06-08 03:30,8,118.3828,118.4297,118.375,118.4141,6226
ZFU15,2015-06-08 04:00,8,118.4141,118.4141,118.3828,118.4063,3824
ZFU15,2015-06-08 04:30,8,118.4063,118.4453,118.4063,118.4297,6285
ZFU15,2015-06-08 05:00,8,118.4297,118.4453,118.4141,118.4453,1972
ZFU15,2015-06-08 05:30,8,118.4531,118.4766,118.4453,118.4609,5413
ZFU15,2015-06-08 06:00,8,118.4609,118.4688,118.4063,118.4063,7142
ZFU15,2015-06-08 06:30,8,118.4063,118.4688,118.4063,118.4453,21154
ZFU15,2015-06-08 07:00,8,118.4375,118.4844,118.4063,118.4688,31685
ZFU15,2015-06-08 07:30,8,118.4688,118.5391,118.4609,118.5078,26206
ZFU15,2015-06-08 08:00,8,118.5156,118.5781,118.4766,118.5625,39268
ZFU15,2015-06-08 08:30,8,118.5625,118.5625,118.5391,118.5547,3112
ZFU15,2015-06-08 10:30,8,118.5469,118.5625,118.5391,118.5547,4161
ZFU15,2015-06-08 11:00,8,118.5547,118.5547,118.5234,118.5234,7721
ZFU15,2015-06-08 11:30,8,118.5234,118.5625,118.5078,118.5547,13500
ZFU15,2015-06-08 12:00,8,118.5469,118.5938,118.5391,118.5781,12760
ZFU15,2015-06-08 12:30,8,118.5781,118.5938,118.5469,118.5859,10795
ZFU15,2015-06-08 13:00,8,118.5859,118.6328,118.5781,118.6016,20428
ZFU15,2015-06-08 13:30,8,118.6016,118.6094,118.5703,118.6016,21521
ZFU15,2015-06-08 14:00,8,118.6016,118.6016,118.5547,118.5781,17223
ZFU15,2015-06-08 14:30,8,118.5781,118.5938,118.5625,118.5781,8639
ZFU15,2015-06-08 15:00,8,118.5781,118.6172,118.5703,118.5859,10484
ZFU15,2015-06-08 15:30,8,118.5859,118.6016,118.5781,118.5938,4882
ZFU15,2015-06-08 17:00,9,118.5703,118.5703,118.5625,118.5703,602
ZFU15,2015-06-08 17:30,9,118.5703,118.5938,118.5703,118.5859,670
ZFU15,2015-06-08 18:00,9,118.5938,118.5938,118.5781,118.5859,848
ZFU15,2015-06-08 18:30,9,118.5781,118.5781,118.5703,118.5703,386
ZFU15,2015-06-08 19:00,9,118.5703,118.5781,118.5703,118.5781,906
ZFU15,2015-06-08 19:30,9,118.5781,118.5938,118.5781,118.5938,310
ZFU15,2015-06-08 20:00,9,118.6016,118.625,118.6016,118.6172,1142
ZFU15,2015-06-08 20:30,9,118.6172,118.6172,118.6016,118.6016,798
ZFU15,2015-06-08 21:00,9,118.6016,118.6406,118.6016,118.6328,1933
ZFU15,2015-06-08 21:30,9,118.6328,118.6484,118.6328,118.6406,1621
ZFU15,2015-06-08 22:00,9,118.6406,118.6797,118.6328,118.6641,5658
ZFU15,2015-06-08 22:30,9,118.6563,118.6641,118.6484,118.6563,595
ZFU15,2015-06-08 23:00,9,118.6563,118.6641,118.6563,118.6641,242
ZFU15,2015-06-08 23:30,9,118.6719,118.6719,118.6641,118.6719,175
ZFU15,2015-06-09 00:00,9,118.6719,118.6875,118.6641,118.6641,1255
ZFU15,2015-06-09 00:30,9,118.6719,118.6875,118.6641,118.6641,962
ZFU15,2015-06-09 01:00,9,118.6641,118.7266,118.6641,118.6953,8452
ZFU15,2015-06-09 01:30,9,118.6953,118.7109,118.6875,118.6875,5215
ZFU15,2015-06-09 02:00,9,118.6875,118.6875,118.6406,118.6406,6435
ZFU15,2015-06-09 02:30,9,118.6406,118.6484,118.6172,118.625,2613
ZFU15,2015-06-09 03:00,9,118.6328,118.6406,118.6016,118.625,5448
ZFU15,2015-06-09 03:30,9,118.6328,118.6328,118.6016,118.625,4700
ZFU15,2015-06-09 04:00,9,118.625,118.6328,118.6016,118.6094,3343
ZFU15,2015-06-09 04:30,9,118.6094,118.6484,118.5938,118.6484,5232
ZFU15,2015-06-09 05:00,9,118.6406,118.6719,118.6406,118.6484,4914
ZFU15,2015-06-09 05:30,9,118.6484,118.6563,118.625,118.6406,4178
ZFU15,2015-06-09 06:00,9,118.6406,118.6641,118.6094,118.6094,12521
ZFU15,2015-06-09 06:30,9,118.6172,118.625,118.5234,118.5469,32312
ZFU15,2015-06-09 07:00,9,118.5469,118.5938,118.5156,118.5234,29452
ZFU15,2015-06-09 07:30,9,118.5234,118.5391,118.4453,118.4688,42696
ZFU15,2015-06-09 08:00,9,118.4688,118.4922,118.4453,118.4609,38570
ZFU15,2015-06-09 08:30,9,118.4531,118.4766,118.3281,118.3594,59037
ZFU15,2015-06-09 09:00,9,118.3594,118.3984,118.3281,118.375,46514
ZFU15,2015-06-09 09:30,9,118.375,118.4141,118.3125,118.3203,47650
ZFU15,2015-06-09 10:00,9,118.3203,118.3906,118.2969,118.375,32509
ZFU15,2015-06-09 10:30,9,118.3828,118.4375,118.375,118.4375,33126
ZFU15,2015-06-09 11:00,9,118.4297,118.4375,118.3828,118.3984,17644
ZFU15,2015-06-09 11:30,9,118.3984,118.4297,118.3906,118.4141,10750
ZFU15,2015-06-09 12:00,9,118.4141,118.4922,118.3984,118.4688,27437
ZFU15,2015-06-09 12:30,9,118.4766,118.5,118.4609,118.4844,14059
ZFU15,2015-06-09 13:00,9,118.4844,118.4844,118.4453,118.4766,7613
ZFU15,2015-06-09 13:30,9,118.4688,118.4844,118.4609,118.4766,12200
ZFU15,2015-06-09 14:00,9,118.4688,118.4766,118.4453,118.4688,12003
ZFU15,2015-06-09 14:30,9,118.4766,118.4766,118.3984,118.4063,17939
ZFU15,2015-06-09 15:00,9,118.4063,118.4219,118.3906,118.3906,7557
ZFU15,2015-06-09 15:30,9,118.3906,118.3984,118.3594,118.375,10693
ZFU15,2015-06-09 17:00,10,118.375,118.375,118.3438,118.3438,1803
ZFU15,2015-06-09 17:30,10,118.3438,118.3594,118.3438,118.3516,107
ZFU15,2015-06-09 18:00,10,118.3594,118.3672,118.3594,118.3594,212
ZFU15,2015-06-09 18:30,10,118.3672,118.3984,118.3672,118.3906,666
ZFU15,2015-06-09 19:00,10,118.3906,118.3906,118.3594,118.3672,1839
ZFU15,2015-06-09 19:30,10,118.3672,118.3828,118.3594,118.3672,993
ZFU15,2015-06-09 20:00,10,118.3594,118.3828,118.3594,118.375,690
ZFU15,2015-06-09 20:30,10,118.375,118.3984,118.375,118.3906,863
ZFU15,2015-06-09 21:00,10,118.3906,118.3906,118.3594,118.3672,595
ZFU15,2015-06-09 21:30,10,118.3594,118.3828,118.3594,118.3672,948
ZFU15,2015-06-09 22:00,10,118.3594,118.3594,118.3516,118.3516,1177
ZFU15,2015-06-09 22:30,10,118.3594,118.3594,118.3047,118.3203,3908
ZFU15,2015-06-09 23:00,10,118.3125,118.3594,118.3125,118.3594,1900
ZFU15,2015-06-09 23:30,10,118.3516,118.3672,118.3438,118.3594,2686
ZFU15,2015-06-10 00:00,10,118.3594,118.3672,118.3281,118.3359,1145
ZFU15,2015-06-10 00:30,10,118.3359,118.3594,118.3281,118.3516,1752
ZFU15,2015-06-10 01:00,10,118.3516,118.3906,118.3438,118.3672,6389
ZFU15,2015-06-10 01:30,10,118.3672,118.3906,118.3281,118.3359,7262
ZFU15,2015-06-10 02:00,10,118.3438,118.3828,118.2891,118.2891,9537
ZFU15,2015-06-10 02:30,10,118.2891,118.3125,118.25,118.2734,18653
ZFU15,2015-06-10 03:00,10,118.2734,118.2891,118.1875,118.2813,24508
ZFU15,2015-06-10 03:30,10,118.2734,118.3281,118.2422,118.2891,10305
ZFU15,2015-06-10 04:00,10,118.2891,118.2891,118.1953,118.2109,15127
ZFU15,2015-06-10 04:30,10,118.2109,118.2813,118.2109,118.2813,7978
ZFU15,2015-06-10 05:00,10,118.2813,118.2969,118.2266,118.2344,5768
ZFU15,2015-06-10 05:30,10,118.2344,118.2344,118.1953,118.2031,7882
ZFU15,2015-06-10 06:00,10,118.1953,118.2734,118.1953,118.2422,17241
ZFU15,2015-06-10 06:30,10,118.25,118.2734,118.2188,118.2656,17087
ZFU15,2015-06-10 07:00,10,118.2656,118.2734,118.2344,118.2656,27207
ZFU15,2015-06-10 07:30,10,118.2656,118.2891,118.25,118.2734,20436
ZFU15,2015-06-10 08:00,10,118.2734,118.3125,118.2656,118.3125,19217
ZFU15,2015-06-10 08:30,10,118.3047,118.3516,118.2891,118.3281,35637
ZFU15,2015-06-10 09:00,10,118.3281,118.375,118.3125,118.3203,38629
ZFU15,2015-06-10 09:30,10,118.3203,118.3203,118.25,118.2578,34513
ZFU15,2015-06-10 10:00,10,118.2578,118.2734,118.2188,118.25,42859
ZFU15,2015-06-10 10:30,10,118.25,118.2813,118.2266,118.2656,17946
ZFU15,2015-06-10 11:00,10,118.2656,118.2891,118.2578,118.2656,8647
ZFU15,2015-06-10 11:30,10,118.2656,118.3125,118.2578,118.2969,16461
ZFU15,2015-06-10 12:00,10,118.3047,118.3672,118.2969,118.3203,37182
ZFU15,2015-06-10 12:30,10,118.3125,118.3359,118.2656,118.2969,17218
ZFU15,2015-06-10 13:00,10,118.2891,118.3203,118.2656,118.2656,13066
ZFU15,2015-06-10 13:30,10,118.2656,118.2734,118.2422,118.25,15107
ZFU15,2015-06-10 14:00,10,118.25,118.2578,118.1953,118.2109,21952
ZFU15,2015-06-10 14:30,10,118.2109,118.2422,118.1875,118.2422,13506
ZFU15,2015-06-10 15:00,10,118.2422,118.2656,118.2344,118.2578,10391
ZFU15,2015-06-10 15:30,10,118.2578,118.2969,118.2422,118.2578,8652
ZFU15,2015-06-10 17:00,11,118.2656,118.2969,118.2656,118.2969,883
ZFU15,2015-06-10 17:30,11,118.2969,118.3047,118.2734,118.2891,535
ZFU15,2015-06-10 18:00,11,118.2891,118.2969,118.2813,118.2891,291
ZFU15,2015-06-10 18:30,11,118.2891,118.3047,118.2891,118.3047,377
ZFU15,2015-06-10 19:00,11,118.2969,118.3125,118.2891,118.3047,1377
ZFU15,2015-06-10 19:30,11,118.3047,118.3047,118.2891,118.2891,542
ZFU15,2015-06-10 20:00,11,118.2891,118.2969,118.2891,118.2891,1302
ZFU15,2015-06-10 20:30,11,118.2891,118.2969,118.2578,118.2891,1785
ZFU15,2015-06-10 21:00,11,118.2891,118.3125,118.2813,118.3125,579
ZFU15,2015-06-10 21:30,11,118.3125,118.3203,118.2969,118.2969,524
ZFU15,2015-06-10 22:00,11,118.2969,118.2969,118.2734,118.2891,953
ZFU15,2015-06-10 22:30,11,118.2891,118.3047,118.2813,118.2891,1270
ZFU15,2015-06-10 23:00,11,118.2891,118.3047,118.2656,118.3047,1782
ZFU15,2015-06-10 23:30,11,118.3047,118.3047,118.2891,118.2969,856
ZFU15,2015-06-11 00:00,11,118.2969,118.2969,118.2813,118.2891,138
ZFU15,2015-06-11 00:30,11,118.2891,118.3047,118.2813,118.2891,1722
ZFU15,2015-06-11 01:00,11,118.2891,118.3203,118.2656,118.2734,7123
ZFU15,2015-06-11 01:30,11,118.2656,118.2734,118.2344,118.2422,5498
ZFU15,2015-06-11 02:00,11,118.2422,118.2578,118.1953,118.2266,6149
ZFU15,2015-06-11 02:30,11,118.2266,118.25,118.2109,118.2422,6132
ZFU15,2015-06-11 03:00,11,118.25,118.3281,118.25,118.2656,16659
ZFU15,2015-06-11 03:30,11,118.2656,118.2813,118.25,118.2656,5868
ZFU15,2015-06-11 04:00,11,118.2578,118.2578,118.1641,118.1719,13651
ZFU15,2015-06-11 04:30,11,118.1797,118.1875,118.1563,118.1875,9728
ZFU15,2015-06-11 05:00,11,118.1875,118.2109,118.1641,118.1953,8918
ZFU15,2015-06-11 05:30,11,118.1953,118.2266,118.1953,118.2266,5151
ZFU15,2015-06-11 06:00,11,118.2188,118.2344,118.2031,118.2344,7793
ZFU15,2015-06-11 06:30,11,118.2344,118.2969,118.2266,118.2969,20552
ZFU15,2015-06-11 07:00,11,118.2891,118.3516,118.2188,118.25,44050
ZFU15,2015-06-11 07:30,11,118.2344,118.4141,118.1094,118.3672,125084
ZFU15,2015-06-11 08:00,11,118.375,118.3828,118.2813,118.2969,34800
ZFU15,2015-06-11 08:30,11,118.2891,118.3203,118.1875,118.2266,49594
ZFU15,2015-06-11 09:00,11,118.2266,118.2813,118.1953,118.2656,26761
ZFU15,2015-06-11 09:30,11,118.2656,118.3281,118.2578,118.2969,42534
ZFU15,2015-06-11 10:00,11,118.2969,118.3203,118.2656,118.3047,22868
ZFU15,2015-06-11 10:30,11,118.3047,118.4063,118.2969,118.3984,31651
ZFU15,2015-06-11 11:00,11,118.3984,118.4453,118.3672,118.4141,30827
ZFU15,2015-06-11 11:30,11,118.4141,118.4219,118.3516,118.3594,26510
ZFU15,2015-06-11 12:00,11,118.3594,118.4688,118.3516,118.4609,34931
ZFU15,2015-06-11 12:30,11,118.4531,118.4844,118.4375,118.4766,15561
ZFU15,2015-06-11 13:00,11,118.4766,118.5,118.4609,118.4922,14432
ZFU15,2015-06-11 13:30,11,118.4922,118.5547,118.4844,118.5469,35829
ZFU15,2015-06-11 14:00,11,118.5469,118.5547,118.5078,118.5156,18953
ZFU15,2015-06-11 14:30,11,118.5156,118.5391,118.5078,118.5234,12405
ZFU15,2015-06-11 15:00,11,118.5234,118.5391,118.5156,118.5313,7667
ZFU15,2015-06-11 15:30,11,118.5234,118.5391,118.5234,118.5234,5356
ZFU15,2015-06-11 17:00,12,118.5234,118.5391,118.5156,118.5391,1307
ZFU15,2015-06-11 17:30,12,118.5391,118.5469,118.5156,118.5469,835
ZFU15,2015-06-11 18:00,12,118.5391,118.5469,118.5234,118.5234,689
ZFU15,2015-06-11 18:30,12,118.5234,118.5391,118.5156,118.5234,1367
ZFU15,2015-06-11 19:00,12,118.5156,118.5313,118.5156,118.5156,704
ZFU15,2015-06-11 19:30,12,118.5156,118.5313,118.5156,118.5313,1165
ZFU15,2015-06-11 20:00,12,118.5313,118.5547,118.5234,118.5234,1406
ZFU15,2015-06-11 20:30,12,118.5313,118.5625,118.5313,118.5469,1800
ZFU15,2015-06-11 21:00,12,118.5547,118.5703,118.5469,118.5703,874
ZFU15,2015-06-11 21:30,12,118.5703,118.5703,118.5547,118.5625,820
ZFU15,2015-06-11 22:00,12,118.5703,118.6016,118.5703,118.6016,2386
ZFU15,2015-06-11 22:30,12,118.6016,118.6016,118.5703,118.5781,1881
ZFU15,2015-06-11 23:00,12,118.5781,118.5859,118.5781,118.5781,858
ZFU15,2015-06-11 23:30,12,118.5781,118.6328,118.5781,118.6016,2796
ZFU15,2015-06-12 00:00,12,118.5938,118.6094,118.5703,118.6094,1662
ZFU15,2015-06-12 00:30,12,118.6016,118.6094,118.5781,118.5859,1717
ZFU15,2015-06-12 01:00,12,118.5781,118.6172,118.5625,118.5938,5984
ZFU15,2015-06-12 01:30,12,118.5859,118.6016,118.5469,118.5547,6293
ZFU15,2015-06-12 02:00,12,118.5625,118.5625,118.4766,118.4766,12552
ZFU15,2015-06-12 02:30,12,118.4766,118.5234,118.4766,118.4922,10157
ZFU15,2015-06-12 03:00,12,118.4922,118.5078,118.4375,118.5078,9782
ZFU15,2015-06-12 03:30,12,118.5078,118.5313,118.4922,118.5156,5033
ZFU15,2015-06-12 04:00,12,118.5156,118.5234,118.4531,118.5156,8531
ZFU15,2015-06-12 04:30,12,118.5156,118.5547,118.4922,118.5234,8462
ZFU15,2015-06-12 05:00,12,118.5313,118.5313,118.4844,118.4922,2977
ZFU15,2015-06-12 05:30,12,118.4922,118.5,118.4453,118.4688,6863
ZFU15,2015-06-12 06:00,12,118.4609,118.5547,118.4453,118.5469,21356
ZFU15,2015-06-12 06:30,12,118.5547,118.5781,118.5391,118.5703,19395
ZFU15,2015-06-12 07:00,12,118.5625,118.5703,118.4688,118.4844,29275
ZFU15,2015-06-12 07:30,12,118.4766,118.5313,118.3906,118.4453,50152
ZFU15,2015-06-12 08:00,12,118.4453,118.4609,118.3828,118.3984,26895
ZFU15,2015-06-12 08:30,12,118.3984,118.5625,118.3984,118.5313,70086
ZFU15,2015-06-12 09:00,12,118.5391,118.6328,118.5,118.6094,83895
ZFU15,2015-06-12 09:30,12,118.6172,118.7188,118.6016,118.6563,55342
ZFU15,2015-06-12 10:00,12,118.6641,118.7031,118.5859,118.6016,42647
ZFU15,2015-06-12 10:30,12,118.6016,118.6719,118.6016,118.6719,27378
ZFU15,2015-06-12 11:00,12,118.6641,118.6719,118.6094,118.6328,9562
ZFU15,2015-06-12 11:30,12,118.625,118.6328,118.5938,118.6094,9843
ZFU15,2015-06-12 12:00,12,118.6016,118.6172,118.5625,118.5625,11545
ZFU15,2015-06-12 12:30,12,118.5625,118.5781,118.5391,118.5391,11458
ZFU15,2015-06-12 13:00,12,118.5391,118.5625,118.5156,118.5313,9006
ZFU15,2015-06-12 13:30,12,118.5234,118.5469,118.5078,118.5156,19606
ZFU15,2015-06-12 14:00,12,118.5156,118.5391,118.4531,118.4922,17062
ZFU15,2015-06-12 14:30,12,118.4844,118.5078,118.4766,118.5,8007
ZFU15,2015-06-12 15:00,12,118.5078,118.5078,118.4688,118.4766,3184
ZFU15,2015-06-12 15:30,12,118.4766,118.4844,118.4531,118.4531,2736
ZFU15,2015-06-14 17:00,15,118.5625,118.7266,118.5469,118.6953,7099
ZFU15,2015-06-14 17:30,15,118.6875,118.7344,118.6797,118.7188,2211
ZFU15,2015-06-14 18:00,15,118.7188,118.7578,118.6797,118.6797,2044
ZFU15,2015-06-14 18:30,15,118.6797,118.6953,118.625,118.6563,2118
ZFU15,2015-06-14 19:00,15,118.6484,118.6641,118.6016,118.6328,1863
ZFU15,2015-06-14 19:30,15,118.625,118.6484,118.6172,118.6406,819
ZFU15,2015-06-14 20:00,15,118.6484,118.6797,118.6406,118.6641,1613
ZFU15,2015-06-14 20:30,15,118.6641,118.6719,118.6484,118.6641,680
ZFU15,2015-06-14 21:00,15,118.6719,118.6719,118.6563,118.6641,608
ZFU15,2015-06-14 21:30,15,118.6641,118.6875,118.6563,118.6797,1506
ZFU15,2015-06-14 22:00,15,118.6797,118.6953,118.6719,118.6953,1129
ZFU15,2015-06-14 22:30,15,118.6953,118.7266,118.6953,118.7109,1916
ZFU15,2015-06-14 23:00,15,118.7109,118.7188,118.6641,118.6875,2002
ZFU15,2015-06-14 23:30,15,118.6875,118.6953,118.6797,118.6953,212
ZFU15,2015-06-15 00:00,15,118.6953,118.6953,118.6719,118.6797,382
ZFU15,2015-06-15 00:30,15,118.6719,118.7031,118.6719,118.6953,1773
ZFU15,2015-06-15 01:00,15,118.6953,118.7422,118.6875,118.7422,10506
ZFU15,2015-06-15 01:30,15,118.7344,118.7578,118.7109,118.7344,9163
ZFU15,2015-06-15 02:00,15,118.7266,118.7266,118.6328,118.6328,7221
ZFU15,2015-06-15 02:30,15,118.6328,118.6953,118.625,118.6797,6853
ZFU15,2015-06-15 03:00,15,118.6875,118.7422,118.6797,118.7266,6789
ZFU15,2015-06-15 03:30,15,118.7266,118.7266,118.6719,118.6719,5611
ZFU15,2015-06-15 04:00,15,118.6719,118.6953,118.6563,118.6797,5732
ZFU15,2015-06-15 04:30,15,118.6797,118.6875,118.6563,118.6719,3058
ZFU15,2015-06-15 05:00,15,118.6719,118.6719,118.6328,118.6406,8311
ZFU15,2015-06-15 05:30,15,118.6406,118.6641,118.6094,118.6172,2732
ZFU15,2015-06-15 06:00,15,118.6172,118.6563,118.5938,118.6328,8194
ZFU15,2015-06-15 06:30,15,118.6406,118.7031,118.625,118.6953,9325
ZFU15,2015-06-15 07:00,15,118.6953,118.7266,118.6563,118.7031,15960
ZFU15,2015-06-15 07:30,15,118.7031,118.8203,118.7031,118.8047,44715
ZFU15,2015-06-15 08:00,15,118.8047,118.9063,118.8047,118.8438,50358
ZFU15,2015-06-15 08:30,15,118.8359,118.875,118.8047,118.8047,25447
ZFU15,2015-06-15 09:00,15,118.8047,118.8359,118.7813,118.7891,19525
ZFU15,2015-06-15 09:30,15,118.7813,118.7969,118.7188,118.7188,38364
ZFU15,2015-06-15 10:00,15,118.7188,118.7344,118.6875,118.7109,29144
ZFU15,2015-06-15 10:30,15,118.7031,118.7344,118.7031,118.7266,16399
ZFU15,2015-06-15 11:00,15,118.7266,118.7422,118.6563,118.6641,20657
ZFU15,2015-06-15 11:30,15,118.6641,118.7188,118.6563,118.7188,25363
ZFU15,2015-06-15 12:00,15,118.7188,118.7344,118.6328,118.6406,19650
ZFU15,2015-06-15 12:30,15,118.6484,118.6953,118.6094,118.6719,24654
ZFU15,2015-06-15 13:00,15,118.6641,118.7109,118.6484,118.6563,12037
ZFU15,2015-06-15 13:30,15,118.6484,118.7031,118.6484,118.6875,14299
ZFU15,2015-06-15 14:00,15,118.6953,118.7031,118.6719,118.6719,8698
ZFU15,2015-06-15 14:30,15,118.6797,118.6797,118.6484,118.6563,10684
ZFU15,2015-06-15 15:00,15,118.6563,118.6797,118.6563,118.6641,4980
ZFU15,2015-06-15 15:30,15,118.6641,118.6719,118.6563,118.6641,3829
ZFU15,2015-06-15 17:00,16,118.6563,118.6875,118.6563,118.6875,1168
ZFU15,2015-06-15 17:30,16,118.6875,118.6953,118.6641,118.6641,308
ZFU15,2015-06-15 18:00,16,118.6719,118.6875,118.6719,118.6797,141
ZFU15,2015-06-15 18:30,16,118.6797,118.6875,118.6797,118.6875,197
ZFU15,2015-06-15 19:00,16,118.6875,118.7031,118.6875,118.6953,589
ZFU15,2015-06-15 19:30,16,118.6875,118.6875,118.6797,118.6797,498
ZFU15,2015-06-15 20:00,16,118.6797,118.7031,118.6719,118.7031,509
ZFU15,2015-06-15 20:30,16,118.6953,118.7031,118.6719,118.6875,1290
ZFU15,2015-06-15 21:00,16,118.6875,118.6953,118.6875,118.6953,1070
ZFU15,2015-06-15 21:30,16,118.6953,118.6953,118.6875,118.6953,231
ZFU15,2015-06-15 22:00,16,118.6875,118.6953,118.6875,118.6953,128
ZFU15,2015-06-15 22:30,16,118.6953,118.7109,118.6953,118.7109,1773
ZFU15,2015-06-15 23:00,16,118.7109,118.7109,118.7031,118.7109,585
ZFU15,2015-06-15 23:30,16,118.7031,118.7109,118.7031,118.7109,86
ZFU15,2015-06-16 00:00,16,118.7109,118.7188,118.7109,118.7109,300
ZFU15,2015-06-16 00:30,16,118.7109,118.7188,118.7109,118.7188,516
ZFU15,2015-06-16 01:00,16,118.7109,118.7266,118.6953,118.7188,5784
ZFU15,2015-06-16 01:30,16,118.7188,118.7422,118.7109,118.7344,7169
ZFU15,2015-06-16 02:00,16,118.7344,118.7734,118.7344,118.7578,4501
ZFU15,2015-06-16 02:30,16,118.7656,118.8359,118.7578,118.8125,12868
ZFU15,2015-06-16 03:00,16,118.8125,118.8203,118.7578,118.7813,8140
ZFU15,2015-06-16 03:30,16,118.7891,118.8203,118.7734,118.7734,8920
ZFU15,2015-06-16 04:00,16,118.7813,118.8125,118.7734,118.8125,4723
ZFU15,2015-06-16 04:30,16,118.8125,118.8594,118.8047,118.8438,7535
ZFU15,2015-06-16 05:00,16,118.8359,118.8438,118.8203,118.8281,2979
ZFU15,2015-06-16 05:30,16,118.8281,118.8281,118.7813,118.8125,5479
ZFU15,2015-06-16 06:00,16,118.8047,118.8438,118.7734,118.8438,20486
ZFU15,2015-06-16 06:30,16,118.8438,118.8594,118.8125,118.8438,14585
ZFU15,2015-06-16 07:00,16,118.8359,118.8672,118.8203,118.8516,17728
ZFU15,2015-06-16 07:30,16,118.8594,118.8672,118.7891,118.8203,27917
ZFU15,2015-06-16 08:00,16,118.8281,118.8359,118.7656,118.8125,18965
ZFU15,2015-06-16 08:30,16,118.8047,118.8125,118.7422,118.75,33533
ZFU15,2015-06-16 09:00,16,118.75,118.8047,118.75,118.75,34746
ZFU15,2015-06-16 09:30,16,118.7578,118.7891,118.7344,118.7891,36314
ZFU15,2015-06-16 10:00,16,118.7891,118.8359,118.7813,118.8281,28363
ZFU15,2015-06-16 10:30,16,118.8281,118.8672,118.8125,118.8516,18429
ZFU15,2015-06-16 11:00,16,118.8438,118.8984,118.8359,118.8828,15238
ZFU15,2015-06-16 11:30,16,118.8906,118.8984,118.8516,118.8672,9044
ZFU15,2015-06-16 12:00,16,118.875,118.8906,118.8516,118.8594,7743
ZFU15,2015-06-16 12:30,16,118.8594,118.8828,118.8516,118.8594,7121
ZFU15,2015-06-16 13:00,16,118.8516,118.8906,118.8516,118.8672,13386
ZFU15,2015-06-16 13:30,16,118.8672,118.8906,118.8438,118.8516,16515
ZFU15,2015-06-16 14:00,16,118.8516,118.8672,118.8359,118.8516,8628
ZFU15,2015-06-16 14:30,16,118.8438,118.8672,118.8438,118.8594,8284
ZFU15,2015-06-16 15:00,16,118.8594,118.875,118.8516,118.875,3831
ZFU15,2015-06-16 15:30,16,118.875,118.8828,118.8672,118.875,3841
ZFU15,2015-06-16 17:00,17,118.8672,118.9219,118.8672,118.8984,1478
ZFU15,2015-06-16 17:30,17,118.8984,118.8984,118.875,118.875,553
ZFU15,2015-06-16 18:00,17,118.875,118.8828,118.8672,118.8828,524
ZFU15,2015-06-16 18:30,17,118.8828,118.8906,118.875,118.8828,390
ZFU15,2015-06-16 19:00,17,118.8828,118.8828,118.8594,118.8594,955
ZFU15,2015-06-16 19:30,17,118.8594,118.8672,118.8516,118.8594,1586
ZFU15,2015-06-16 20:00,17,118.8594,118.8828,118.8516,118.8594,3311
ZFU15,2015-06-16 20:30,17,118.8594,118.8594,118.8516,118.8594,513
ZFU15,2015-06-16 21:00,17,118.8516,118.8672,118.8516,118.8594,174
ZFU15,2015-06-16 21:30,17,118.8672,118.875,118.8594,118.8672,1086
ZFU15,2015-06-16 22:00,17,118.875,118.8906,118.875,118.875,2757
ZFU15,2015-06-16 22:30,17,118.875,118.875,118.8672,118.8672,556
ZFU15,2015-06-16 23:00,17,118.8672,118.875,118.8672,118.8672,103
ZFU15,2015-06-16 23:30,17,118.8672,118.875,118.8594,118.875,181
ZFU15,2015-06-17 00:00,17,118.875,118.875,118.8516,118.8516,728
ZFU15,2015-06-17 00:30,17,118.8516,118.8594,118.8359,118.8438,1232
ZFU15,2015-06-17 01:00,17,118.8359,118.8516,118.8125,118.8203,5840
ZFU15,2015-06-17 01:30,17,118.8281,118.8438,118.8203,118.8281,4794
ZFU15,2015-06-17 02:00,17,118.8281,118.8359,118.7734,118.7891,8054
ZFU15,2015-06-17 02:30,17,118.7969,118.8203,118.7813,118.8047,6743
ZFU15,2015-06-17 03:00,17,118.8125,118.8359,118.7969,118.8047,5571
ZFU15,2015-06-17 03:30,17,118.7969,118.7969,118.7656,118.7656,7152
ZFU15,2015-06-17 04:00,17,118.7656,118.7734,118.75,118.7578,6403
ZFU15,2015-06-17 04:30,17,118.7578,118.7656,118.7344,118.75,5908
ZFU15,2015-06-17 05:00,17,118.75,118.7578,118.7266,118.75,3834
ZFU15,2015-06-17 05:30,17,118.7422,118.7813,118.7422,118.7813,4367
ZFU15,2015-06-17 06:00,17,118.7734,118.8203,118.7578,118.7969,17951
ZFU15,2015-06-17 06:30,17,118.7969,118.7969,118.7578,118.7734,10145
ZFU15,2015-06-17 07:00,17,118.7734,118.8203,118.7656,118.7969,29961
ZFU15,2015-06-17 07:30,17,118.7969,118.8516,118.7969,118.8281,19270
ZFU15,2015-06-17 08:00,17,118.8203,118.8359,118.7734,118.7969,20581
ZFU15,2015-06-17 08:30,17,118.7891,118.7969,118.6875,118.6953,40187
ZFU15,2015-06-17 09:00,17,118.6953,118.7031,118.6563,118.6875,32318
ZFU15,2015-06-17 09:30,17,118.6797,118.6875,118.5859,118.5859,33796
ZFU15,2015-06-17 10:00,17,118.5859,118.6172,118.5625,118.5781,26901
ZFU15,2015-06-17 10:30,17,118.5781,118.5781,118.5469,118.5703,24672
ZFU15,2015-06-17 11:00,17,118.5703,118.5781,118.5547,118.5703,16785
ZFU15,2015-06-17 11:30,17,118.5703,118.5781,118.5469,118.5547,14469
ZFU15,2015-06-17 12:00,17,118.5625,118.5625,118.5078,118.5234,23966
ZFU15,2015-06-17 12:30,17,118.5234,118.5625,118.4922,118.5625,29422
ZFU15,2015-06-17 13:00,17,118.5313,119.0469,118.3984,118.8906,211570
ZFU15,2015-06-17 13:30,17,118.8984,119.125,118.8438,119.1094,124564
ZFU15,2015-06-17 14:00,17,119.1094,119.1641,119.0313,119.1328,59672
ZFU15,2015-06-17 14:30,17,119.1328,119.1797,119.0859,119.0859,41484
ZFU15,2015-06-17 15:00,17,119.0859,119.0938,119.0625,119.0781,9321
ZFU15,2015-06-17 15:30,17,119.0703,119.1016,119.0625,119.0859,10931
ZFU15,2015-06-17 17:00,18,119.0781,119.1016,119.0781,119.0938,758
ZFU15,2015-06-17 17:30,18,119.0938,119.1094,119.0938,119.1016,421
ZFU15,2015-06-17 18:00,18,119.1094,119.125,119.1016,119.1172,693
ZFU15,2015-06-17 18:30,18,119.125,119.1953,119.125,119.1797,4438
ZFU15,2015-06-17 19:00,18,119.1797,119.2344,119.1797,119.2188,5863
ZFU15,2015-06-17 19:30,18,119.2266,119.2344,119.2031,119.2109,2381
ZFU15,2015-06-17 20:00,18,119.2109,119.2891,119.2031,119.2656,10787
ZFU15,2015-06-17 20:30,18,119.2734,119.3125,119.2656,119.2813,6904
ZFU15,2015-06-17 21:00,18,119.2734,119.2969,119.2656,119.2891,2977
ZFU15,2015-06-17 21:30,18,119.2891,119.2969,119.2813,119.2813,1281
ZFU15,2015-06-17 22:00,18,119.2813,119.2969,119.2813,119.2891,2036
ZFU15,2015-06-17 22:30,18,119.2969,119.3047,119.2891,119.2969,1951
ZFU15,2015-06-17 23:00,18,119.2969,119.3047,119.2891,119.2969,1301
ZFU15,2015-06-17 23:30,18,119.2969,119.3047,119.2813,119.2813,733
ZFU15,2015-06-18 00:00,18,119.2813,119.3047,119.2813,119.2969,2172
ZFU15,2015-06-18 00:30,18,119.2969,119.3438,119.2969,119.2969,5994
ZFU15,2015-06-18 01:00,18,119.3047,119.3047,119.2656,119.2734,7366
ZFU15,2015-06-18 01:30,18,119.2734,119.2813,119.2422,119.25,6439
ZFU15,2015-06-18 02:00,18,119.2422,119.2969,119.2266,119.2813,11491
ZFU15,2015-06-18 02:30,18,119.2734,119.3125,119.2578,119.2891,7750
ZFU15,2015-06-18 03:00,18,119.2813,119.3438,119.2734,119.3203,12049
ZFU15,2015-06-18 03:30,18,119.3125,119.3438,119.2891,119.2969,11992
ZFU15,2015-06-18 04:00,18,119.2891,119.3438,119.2813,119.3281,10893
ZFU15,2015-06-18 04:30,18,119.3281,119.3281,119.25,119.2656,17945
ZFU15,2015-06-18 05:00,18,119.2734,119.2969,119.2422,119.25,13097
ZFU15,2015-06-18 05:30,18,119.25,119.2578,119.2109,119.2266,5872
ZFU15,2015-06-18 06:00,18,119.2266,119.2578,119.2109,119.2578,28952
ZFU15,2015-06-18 06:30,18,119.2578,119.2813,119.2266,119.25,16409
ZFU15,2015-06-18 07:00,18,119.25,119.2578,119.1406,119.1484,54630
ZFU15,2015-06-18 07:30,18,119.1484,119.3047,119.1016,119.1719,130458
ZFU15,2015-06-18 08:00,18,119.1641,119.1719,119.0781,119.0938,33538
ZFU15,2015-06-18 08:30,18,119.0938,119.1797,119.0938,119.125,40765
ZFU15,2015-06-18 09:00,18,119.1328,119.1328,118.9688,118.9922,91245
ZFU15,2015-06-18 09:30,18,118.9922,119.0313,118.9688,119.0234,40170
ZFU15,2015-06-18 10:00,18,119.0313,119.0391,118.9688,119.0078,35096
ZFU15,2015-06-18 10:30,18,119.0078,119.0234,118.9766,118.9844,19732
ZFU15,2015-06-18 11:00,18,118.9766,119,118.8438,118.9141,43239
ZFU15,2015-06-18 11:30,18,118.9141,118.9531,118.8516,118.9141,52799
ZFU15,2015-06-18 12:00,18,118.9141,118.9844,118.9063,118.9531,25674
ZFU15,2015-06-18 12:30,18,118.9531,119,118.9219,118.9766,18192
ZFU15,2015-06-18 13:00,18,118.9844,119.0313,118.9844,119.0313,16406
ZFU15,2015-06-18 13:30,18,119.0313,119.0391,118.9844,119.0234,23875
ZFU15,2015-06-18 14:00,18,119.0234,119.0469,118.9922,119.0313,13663
ZFU15,2015-06-18 14:30,18,119.0313,119.1094,119.0313,119.1094,23640
ZFU15,2015-06-18 15:00,18,119.1094,119.125,119.0703,119.0938,11391
ZFU15,2015-06-18 15:30,18,119.1016,119.1172,119.0781,119.0781,5352
ZFU15,2015-06-18 17:00,19,119.0781,119.1094,119.0781,119.1094,846
ZFU15,2015-06-18 17:30,19,119.1094,119.125,119.1016,119.125,366
ZFU15,2015-06-18 18:00,19,119.125,119.125,119.1172,119.1172,84
ZFU15,2015-06-18 18:30,19,119.125,119.1484,119.125,119.1484,1132
ZFU15,2015-06-18 19:00,19,119.1484,119.1719,119.1406,119.1641,1276
ZFU15,2015-06-18 19:30,19,119.1641,119.1875,119.1641,119.1875,1835
ZFU15,2015-06-18 20:00,19,119.1797,119.2188,119.1797,119.2031,5828
ZFU15,2015-06-18 20:30,19,119.1953,119.2031,119.1875,119.2031,1735
ZFU15,2015-06-18 21:00,19,119.1953,119.2188,119.1953,119.2031,1712
ZFU15,2015-06-18 21:30,19,119.2031,119.2109,119.2031,119.2031,113
ZFU15,2015-06-18 22:00,19,119.2109,119.2188,119.1953,119.2031,543
ZFU15,2015-06-18 22:30,19,119.1953,119.2031,119.1953,119.1953,230
ZFU15,2015-06-18 23:00,19,119.1953,119.1953,119.1875,119.1953,683
ZFU15,2015-06-18 23:30,19,119.1953,119.2031,119.1953,119.2031,230
ZFU15,2015-06-19 00:00,19,119.1953,119.1953,119.1641,119.1719,2676
ZFU15,2015-06-19 00:30,19,119.1719,119.1953,119.1563,119.1875,2018
ZFU15,2015-06-19 01:00,19,119.1953,119.2109,119.1641,119.2031,5488
ZFU15,2015-06-19 01:30,19,119.2031,119.2266,119.2031,119.2109,3399
ZFU15,2015-06-19 02:00,19,119.2188,119.2656,119.1797,119.1797,14312
ZFU15,2015-06-19 02:30,19,119.1797,119.1797,119.1172,119.1641,10577
ZFU15,2015-06-19 03:00,19,119.1641,119.2031,119.1328,119.1953,5597
ZFU15,2015-06-19 03:30,19,119.2031,119.2188,119.1797,119.2031,4613
ZFU15,2015-06-19 04:00,19,119.2031,119.2188,119.1875,119.2031,6051
ZFU15,2015-06-19 04:30,19,119.2031,119.2031,119.1641,119.1797,5744
ZFU15,2015-06-19 05:00,19,119.1797,119.1797,119.1328,119.1563,4995
ZFU15,2015-06-19 05:30,19,119.1563,119.1563,119.1172,119.1484,8614
ZFU15,2015-06-19 06:00,19,119.1484,119.2188,119.1484,119.1953,21117
ZFU15,2015-06-19 06:30,19,119.2031,119.2109,119.1406,119.1406,13327
ZFU15,2015-06-19 07:00,19,119.1406,119.2031,119.1016,119.1953,26078
ZFU15,2015-06-19 07:30,19,119.1953,119.2969,119.1875,119.2969,33807
ZFU15,2015-06-19 08:00,19,119.2969,119.2969,119.2422,119.2656,27257
ZFU15,2015-06-19 08:30,19,119.2734,119.3594,119.2734,119.3438,43723
ZFU15,2015-06-19 09:00,19,119.3438,119.375,119.3125,119.3594,30016
ZFU15,2015-06-19 09:30,19,119.3594,119.4375,119.3516,119.3594,58042
ZFU15,2015-06-19 10:00,19,119.3594,119.3672,119.2891,119.3047,38005
ZFU15,2015-06-19 10:30,19,119.3047,119.3672,119.3047,119.3438,16693
ZFU15,2015-06-19 11:00,19,119.3438,119.3438,119.3203,119.3203,14711
ZFU15,2015-06-19 11:30,19,119.3203,119.3984,119.3203,119.375,15086
ZFU15,2015-06-19 12:00,19,119.375,119.3828,119.3203,119.3281,14451
ZFU15,2015-06-19 12:30,19,119.3281,119.375,119.3203,119.375,12658
ZFU15,2015-06-19 13:00,19,119.375,119.375,119.3281,119.3281,11051
ZFU15,2015-06-19 13:30,19,119.3359,119.3828,119.3281,119.3672,18930
ZFU15,2015-06-19 14:00,19,119.3594,119.4063,119.3516,119.3906,15624
ZFU15,2015-06-19 14:30,19,119.3906,119.3984,119.375,119.375,6524
ZFU15,2015-06-19 15:00,19,119.375,119.3984,119.3672,119.3906,7625
ZFU15,2015-06-19 15:30,19,119.3828,119.3984,119.375,119.3984,3419
ZFU15,2015-06-21 17:00,22,119.2969,119.3203,119.2656,119.2734,4203
ZFU15,2015-06-21 17:30,22,119.2734,119.2734,119.2109,119.2109,1525
ZFU15,2015-06-21 18:00,22,119.2188,119.2422,119.2109,119.2422,1029
ZFU15,2015-06-21 18:30,22,119.2422,119.2578,119.2109,119.25,1746
ZFU15,2015-06-21 19:00,22,119.25,119.2891,119.25,119.2734,1577
ZFU15,2015-06-21 19:30,22,119.2734,119.2734,119.2422,119.25,1303
ZFU15,2015-06-21 20:00,22,119.25,119.2813,119.25,119.2813,1543
ZFU15,2015-06-21 20:30,22,119.2891,119.2891,119.2734,119.2734,1164
ZFU15,2015-06-21 21:00,22,119.2734,119.2734,119.2422,119.25,819
ZFU15,2015-06-21 21:30,22,119.25,119.25,119.2422,119.25,57
ZFU15,2015-06-21 22:00,22,119.25,119.25,119.2344,119.25,679
ZFU15,2015-06-21 22:30,22,119.25,119.2813,119.25,119.2813,1370
ZFU15,2015-06-21 23:00,22,119.2813,119.2813,119.25,119.2578,804
ZFU15,2015-06-21 23:30,22,119.2578,119.2578,119.2422,119.25,569
ZFU15,2015-06-22 00:00,22,119.25,119.25,119.2188,119.2188,2083
ZFU15,2015-06-22 00:30,22,119.2188,119.2422,119.2109,119.2188,1454
ZFU15,2015-06-22 01:00,22,119.2188,119.2344,119.1641,119.1641,7826
ZFU15,2015-06-22 01:30,22,119.1641,119.1875,119.1328,119.1641,9306
ZFU15,2015-06-22 02:00,22,119.1641,119.1719,119.125,119.1328,8123
ZFU15,2015-06-22 02:30,22,119.1406,119.1875,119.125,119.1641,6358
ZFU15,2015-06-22 03:00,22,119.1641,119.2109,119.1641,119.2031,5082
ZFU15,2015-06-22 03:30,22,119.2109,119.2109,119.1563,119.1797,6033
ZFU15,2015-06-22 04:00,22,119.1797,119.1953,119.1328,119.1406,6941
ZFU15,2015-06-22 04:30,22,119.1406,119.1484,119.0859,119.0938,7065
ZFU15,2015-06-22 05:00,22,119.0938,119.1016,119.0625,119.0781,4928
ZFU15,2015-06-22 05:30,22,119.0781,119.1563,119.0625,119.1406,5322
ZFU15,2015-06-22 06:00,22,119.1406,119.1719,119.0859,119.1172,17596
ZFU15,2015-06-22 06:30,22,119.1172,119.125,119.0547,119.0781,11659
ZFU15,2015-06-22 07:00,22,119.0703,119.2031,119.0703,119.1953,21754
ZFU15,2015-06-22 07:30,22,119.2031,119.2734,119.1719,119.2031,37482
ZFU15,2015-06-22 08:00,22,119.2031,119.2188,119.0625,119.1016,45424
ZFU15,2015-06-22 08:30,22,119.1016,119.1328,119.0938,119.1172,18300
ZFU15,2015-06-22 09:00,22,119.1172,119.1172,118.9844,119.0156,48711
ZFU15,2015-06-22 09:30,22,119.0156,119.0469,119,119.0234,14614
ZFU15,2015-06-22 10:00,22,119.0234,119.0313,118.9844,119.0078,21985
ZFU15,2015-06-22 10:30,22,119.0078,119.0313,118.9922,119.0156,11449
ZFU15,2015-06-22 11:00,22,119.0156,119.0469,119.0078,119.0078,15640
ZFU15,2015-06-22 11:30,22,119.0156,119.0313,118.9922,119.0313,12041
ZFU15,2015-06-22 12:00,22,119.0234,119.0313,118.9531,118.9688,15382
ZFU15,2015-06-22 12:30,22,118.9688,118.9922,118.9453,118.9766,10733
ZFU15,2015-06-22 13:00,22,118.9688,119.0078,118.9688,119,7956
ZFU15,2015-06-22 13:30,22,119,119.0313,118.9766,119.0078,18529
ZFU15,2015-06-22 14:00,22,119.0078,119.0156,118.9609,118.9688,9554
ZFU15,2015-06-22 14:30,22,118.9688,118.9844,118.9297,118.9531,16333
ZFU15,2015-06-22 15:00,22,118.9453,118.9531,118.9219,118.9453,4978
ZFU15,2015-06-22 15:30,22,118.9375,118.9453,118.9219,118.9297,6939
ZFU15,2015-06-22 17:00,23,118.9375,118.9375,118.9297,118.9375,885
ZFU15,2015-06-22 17:30,23,118.9453,118.9531,118.9375,118.9531,372
ZFU15,2015-06-22 18:00,23,118.9453,118.9609,118.9453,118.9531,1041
ZFU15,2015-06-22 18:30,23,118.9531,118.9531,118.9375,118.9453,919
ZFU15,2015-06-22 19:00,23,118.9453,118.9453,118.875,118.8828,2609
ZFU15,2015-06-22 19:30,23,118.8828,118.8984,118.8672,118.8828,1957
ZFU15,2015-06-22 20:00,23,118.8828,118.8906,118.875,118.875,958
ZFU15,2015-06-22 20:30,23,118.875,118.9063,118.875,118.8906,904
ZFU15,2015-06-22 21:00,23,118.8906,118.8984,118.8828,118.8906,1156
ZFU15,2015-06-22 21:30,23,118.8906,118.9141,118.8906,118.9063,1347
ZFU15,2015-06-22 22:00,23,118.9063,118.9141,118.8984,118.9063,737
ZFU15,2015-06-22 22:30,23,118.9063,118.9141,118.875,118.8906,1817
ZFU15,2015-06-22 23:00,23,118.8906,118.8906,118.875,118.875,1120
ZFU15,2015-06-22 23:30,23,118.8828,118.8906,118.8828,118.8828,564
ZFU15,2015-06-23 00:00,23,118.8906,118.8984,118.8828,118.8984,801
ZFU15,2015-06-23 00:30,23,118.8984,118.9141,118.8672,118.8828,2025
ZFU15,2015-06-23 01:00,23,118.875,118.8984,118.8359,118.8828,6057
ZFU15,2015-06-23 01:30,23,118.875,118.8984,118.8594,118.8984,5473
ZFU15,2015-06-23 02:00,23,118.8906,118.9141,118.875,118.9063,5136
ZFU15,2015-06-23 02:30,23,118.9063,118.9531,118.875,118.9219,7116
ZFU15,2015-06-23 03:00,23,118.9219,118.9375,118.8984,118.9219,3446
ZFU15,2015-06-23 03:30,23,118.9219,118.9531,118.9141,118.9375,3396
ZFU15,2015-06-23 04:00,23,118.9375,118.9766,118.9297,118.9609,7343
ZFU15,2015-06-23 04:30,23,118.9609,118.9688,118.9219,118.9219,4212
ZFU15,2015-06-23 05:00,23,118.9297,118.9297,118.8906,118.9219,3605
ZFU15,2015-06-23 05:30,23,118.9219,118.9219,118.875,118.8984,3386
ZFU15,2015-06-23 06:00,23,118.8906,118.9375,118.875,118.9063,18053
ZFU15,2015-06-23 06:30,23,118.8984,118.9063,118.8125,118.8438,19218
ZFU15,2015-06-23 07:00,23,118.8438,118.8672,118.7813,118.7813,23806
ZFU15,2015-06-23 07:30,23,118.7813,118.8906,118.75,118.7969,64311
ZFU15,2015-06-23 08:00,23,118.7969,118.8047,118.7188,118.7266,32520
ZFU15,2015-06-23 08:30,23,118.7266,118.8125,118.7266,118.7813,30329
ZFU15,2015-06-23 09:00,23,118.7813,118.8438,118.75,118.8359,33969
ZFU15,2015-06-23 09:30,23,118.8359,118.9141,118.8125,118.8828,41833
ZFU15,2015-06-23 10:00,23,118.8906,118.9531,118.8672,118.9531,27188
ZFU15,2015-06-23 10:30,23,118.9531,118.9844,118.9219,118.9219,23543
ZFU15,2015-06-23 11:00,23,118.9219,118.9219,118.8828,118.9141,12914
ZFU15,2015-06-23 11:30,23,118.9141,118.9219,118.875,118.8828,9144
ZFU15,2015-06-23 12:00,23,118.875,118.9297,118.8672,118.9297,19493
ZFU15,2015-06-23 12:30,23,118.9297,118.9688,118.8906,118.9141,23443
ZFU15,2015-06-23 13:00,23,118.9141,118.9219,118.8672,118.8906,10171
ZFU15,2015-06-23 13:30,23,118.8906,118.8906,118.8047,118.8125,18126
ZFU15,2015-06-23 14:00,23,118.8125,118.8281,118.7891,118.8047,21834
ZFU15,2015-06-23 14:30,23,118.8125,118.8281,118.7969,118.8203,7166
ZFU15,2015-06-23 15:00,23,118.8203,118.8203,118.7969,118.8047,3953
ZFU15,2015-06-23 15:30,23,118.8125,118.8125,118.7813,118.7969,8499
ZFU15,2015-06-23 17:00,24,118.8047,118.8203,118.7813,118.8203,1012
ZFU15,2015-06-23 17:30,24,118.8281,118.8281,118.8047,118.8281,342
ZFU15,2015-06-23 18:00,24,118.8281,118.8359,118.8281,118.8281,458
ZFU15,2015-06-23 18:30,24,118.8359,118.8516,118.8359,118.8438,825
ZFU15,2015-06-23 19:00,24,118.8516,118.8516,118.8438,118.8438,1456
ZFU15,2015-06-23 19:30,24,118.8438,118.8594,118.8438,118.8516,1076
ZFU15,2015-06-23 20:00,24,118.8516,118.875,118.8516,118.875,1443
ZFU15,2015-06-23 20:30,24,118.8672,118.8672,118.8594,118.8594,454
ZFU15,2015-06-23 21:00,24,118.8594,118.8672,118.8516,118.8594,642
ZFU15,2015-06-23 21:30,24,118.8594,118.8594,118.8516,118.8594,416
ZFU15,2015-06-23 22:00,24,118.8594,118.8594,118.8516,118.8594,312
ZFU15,2015-06-23 22:30,24,118.8594,118.8594,118.8516,118.8516,502
ZFU15,2015-06-23 23:00,24,118.8594,118.8594,118.8516,118.8516,125
ZFU15,2015-06-23 23:30,24,118.8594,118.8594,118.8516,118.8516,482
ZFU15,2015-06-24 00:00,24,118.8594,118.8594,118.8438,118.8438,492
ZFU15,2015-06-24 00:30,24,118.8438,118.8594,118.8438,118.8594,378
ZFU15,2015-06-24 01:00,24,118.8516,118.8984,118.8516,118.8906,5575
ZFU15,2015-06-24 01:30,24,118.8906,118.9219,118.8672,118.875,2973
ZFU15,2015-06-24 02:00,24,118.875,118.8906,118.8125,118.8203,6447
ZFU15,2015-06-24 02:30,24,118.8203,118.8516,118.8047,118.8203,5321
ZFU15,2015-06-24 03:00,24,118.8281,118.8672,118.8281,118.8672,4070
ZFU15,2015-06-24 03:30,24,118.8594,118.8594,118.8359,118.8359,3733
ZFU15,2015-06-24 04:00,24,118.8359,118.8359,118.8047,118.8125,3166
ZFU15,2015-06-24 04:30,24,118.8125,118.9531,118.8047,118.8984,15588
ZFU15,2015-06-24 05:00,24,118.8984,118.9141,118.8281,118.8359,10071
ZFU15,2015-06-24 05:30,24,118.8359,118.8594,118.8359,118.8438,4174
ZFU15,2015-06-24 06:00,24,118.8438,118.8828,118.8281,118.8672,9874
ZFU15,2015-06-24 06:30,24,118.875,118.8984,118.8203,118.8281,12703
ZFU15,2015-06-24 07:00,24,118.8203,118.9063,118.8203,118.8594,22610
ZFU15,2015-06-24 07:30,24,118.8672,118.9375,118.8516,118.8672,24145
ZFU15,2015-06-24 08:00,24,118.8672,118.875,118.8359,118.8359,21661
ZFU15,2015-06-24 08:30,24,118.8438,118.8438,118.7969,118.8359,15101
ZFU15,2015-06-24 09:00,24,118.8359,118.8594,118.7734,118.7734,26991
ZFU15,2015-06-24 09:30,24,118.7734,118.7891,118.7266,118.7734,36430
ZFU15,2015-06-24 10:00,24,118.7734,118.8047,118.7656,118.7813,17067
ZFU15,2015-06-24 10:30,24,118.7813,118.8203,118.7734,118.7891,23845
ZFU15,2015-06-24 11:00,24,118.7891,118.8281,118.7813,118.8203,11376
ZFU15,2015-06-24 11:30,24,118.8125,118.875,118.8125,118.875,32448
ZFU15,2015-06-24 12:00,24,118.875,118.9141,118.7891,118.8984,49093
ZFU15,2015-06-24 12:30,24,118.8984,118.9766,118.8828,118.9688,24472
ZFU15,2015-06-24 13:00,24,118.9688,119.0156,118.9297,119,33191
ZFU15,2015-06-24 13:30,24,119.0078,119.0156,118.9609,118.9844,21033
ZFU15,2015-06-24 14:00,24,118.9844,118.9922,118.9297,118.9375,19493
ZFU15,2015-06-24 14:30,24,118.9375,119,118.9297,118.9688,15438
ZFU15,2015-06-24 15:00,24,118.9688,118.9688,118.9453,118.9609,4225
ZFU15,2015-06-24 15:30,24,118.9531,118.9844,118.9531,118.9766,3141
ZFU15,2015-06-24 17:00,25,118.9844,118.9844,118.9609,118.9609,469
ZFU15,2015-06-24 17:30,25,118.9609,118.9766,118.9609,118.9688,125
ZFU15,2015-06-24 18:00,25,118.9688,119,118.9609,119,783
ZFU15,2015-06-24 18:30,25,119,119,118.9922,119,205
ZFU15,2015-06-24 19:00,25,119,119.0078,118.9766,118.9844,847
ZFU15,2015-06-24 19:30,25,118.9844,118.9844,118.9609,118.9688,1549
ZFU15,2015-06-24 20:00,25,118.9609,118.9766,118.9531,118.9609,478
ZFU15,2015-06-24 20:30,25,118.9609,118.9688,118.9609,118.9688,555
ZFU15,2015-06-24 21:00,25,118.9688,118.9688,118.9609,118.9688,318
ZFU15,2015-06-24 21:30,25,118.9688,118.9766,118.9688,118.9766,302
ZFU15,2015-06-24 22:00,25,118.9766,118.9766,118.9766,118.9766,209
ZFU15,2015-06-24 22:30,25,118.9688,118.9766,118.9688,118.9688,559
ZFU15,2015-06-24 23:00,25,118.9609,118.9688,118.9453,118.9531,675
ZFU15,2015-06-24 23:30,25,118.9453,118.9531,118.9375,118.9375,654
ZFU15,2015-06-25 00:00,25,118.9375,118.9531,118.9375,118.9453,599
ZFU15,2015-06-25 00:30,25,118.9531,118.9766,118.9531,118.9609,1041
ZFU15,2015-06-25 01:00,25,118.9609,118.9766,118.9297,118.9531,3526
ZFU15,2015-06-25 01:30,25,118.9453,118.9531,118.9141,118.9375,2616
ZFU15,2015-06-25 02:00,25,118.9375,118.9531,118.875,118.8828,4446
ZFU15,2015-06-25 02:30,25,118.8828,118.9063,118.8672,118.8984,4088
ZFU15,2015-06-25 03:00,25,118.8984,118.9141,118.875,118.8828,3871
ZFU15,2015-06-25 03:30,25,118.875,118.9297,118.8594,118.9297,5853
ZFU15,2015-06-25 04:00,25,118.9297,118.9609,118.9219,118.9375,4423
ZFU15,2015-06-25 04:30,25,118.9297,118.9688,118.9219,118.9219,6184
ZFU15,2015-06-25 05:00,25,118.9219,118.9297,118.7969,118.8516,18202
ZFU15,2015-06-25 05:30,25,118.8516,118.8828,118.8125,118.8125,6305
ZFU15,2015-06-25 06:00,25,118.8125,118.8828,118.7969,118.8672,11725
ZFU15,2015-06-25 06:30,25,118.8672,118.8906,118.8203,118.8672,13805
ZFU15,2015-06-25 07:00,25,118.8672,118.8828,118.8203,118.8672,22951
ZFU15,2015-06-25 07:30,25,118.8594,118.8594,118.7656,118.8125,44874
ZFU15,2015-06-25 08:00,25,118.8203,118.8281,118.7578,118.7813,19476
ZFU15,2015-06-25 08:30,25,118.7891,118.8906,118.7656,118.8125,40513
ZFU15,2015-06-25 09:00,25,118.8125,118.8359,118.7344,118.7734,36098
ZFU15,2015-06-25 09:30,25,118.7734,118.8047,118.7422,118.75,27381
ZFU15,2015-06-25 10:00,25,118.75,118.75,118.7109,118.7266,32181
ZFU15,2015-06-25 10:30,25,118.7266,118.75,118.7188,118.75,21036
ZFU15,2015-06-25 11:00,25,118.75,118.7578,118.7344,118.7578,10019
ZFU15,2015-06-25 11:30,25,118.7578,118.7734,118.7344,118.7422,17296
ZFU15,2015-06-25 12:00,25,118.7344,118.8906,118.7266,118.8828,44424
ZFU15,2015-06-25 12:30,25,118.8828,118.9453,118.8828,118.8984,37957
ZFU15,2015-06-25 13:00,25,118.8984,118.9141,118.8672,118.9063,20730
ZFU15,2015-06-25 13:30,25,118.9063,118.9219,118.8594,118.9219,25918
ZFU15,2015-06-25 14:00,25,118.9219,118.9297,118.8828,118.8984,14680
ZFU15,2015-06-25 14:30,25,118.8984,118.9063,118.8281,118.8594,14443
ZFU15,2015-06-25 15:00,25,118.8594,118.8828,118.8516,118.8672,6943
ZFU15,2015-06-25 15:30,25,118.8672,118.8672,118.8516,118.8594,5411
ZFU15,2015-06-25 17:00,26,118.8828,118.8906,118.875,118.8906,595
ZFU15,2015-06-25 17:30,26,118.8828,118.8828,118.8594,118.875,836
ZFU15,2015-06-25 18:00,26,118.875,118.875,118.8594,118.875,262
ZFU15,2015-06-25 18:30,26,118.875,118.9063,118.875,118.8984,634
ZFU15,2015-06-25 19:00,26,118.8984,118.9141,118.8984,118.9063,929
ZFU15,2015-06-25 19:30,26,118.8984,118.9219,118.8984,118.9141,2445
ZFU15,2015-06-25 20:00,26,118.9063,118.9297,118.8984,118.9219,1408
ZFU15,2015-06-25 20:30,26,118.9297,118.9375,118.9219,118.9219,818
ZFU15,2015-06-25 21:00,26,118.9141,118.9141,118.8984,118.9063,1636
ZFU15,2015-06-25 21:30,26,118.9141,118.9141,118.9063,118.9141,456
ZFU15,2015-06-25 22:00,26,118.9141,118.9141,118.8984,118.8984,1727
ZFU15,2015-06-25 22:30,26,118.9063,118.9375,118.9063,118.9297,1010
ZFU15,2015-06-25 23:00,26,118.9375,118.9453,118.9219,118.9297,799
ZFU15,2015-06-25 23:30,26,118.9219,118.9297,118.9063,118.9141,2291
ZFU15,2015-06-26 00:00,26,118.9063,118.9219,118.9063,118.9141,2596
ZFU15,2015-06-26 00:30,26,118.9141,118.9219,118.8984,118.8984,1116
ZFU15,2015-06-26 01:00,26,118.8984,118.9063,118.875,118.8828,3160
ZFU15,2015-06-26 01:30,26,118.8828,118.9141,118.875,118.9141,4369
ZFU15,2015-06-26 02:00,26,118.9141,118.9219,118.8906,118.9063,3150
ZFU15,2015-06-26 02:30,26,118.9063,118.9219,118.8984,118.9141,2446
ZFU15,2015-06-26 03:00,26,118.9063,118.9141,118.8672,118.8906,3761
ZFU15,2015-06-26 03:30,26,118.8906,118.9063,118.8672,118.8906,2012
ZFU15,2015-06-26 04:00,26,118.8906,118.9141,118.875,118.8828,1858
ZFU15,2015-06-26 04:30,26,118.875,118.875,118.8359,118.8516,7013
ZFU15,2015-06-26 05:00,26,118.8594,118.8828,118.8516,118.8594,5320
ZFU15,2015-06-26 05:30,26,118.8594,118.8672,118.8438,118.8516,2667
ZFU15,2015-06-26 06:00,26,118.8516,118.8828,118.8203,118.8359,16152
ZFU15,2015-06-26 06:30,26,118.8281,118.8281,118.7813,118.7969,16463
ZFU15,2015-06-26 07:00,26,118.7969,118.8125,118.7109,118.7422,30851
ZFU15,2015-06-26 07:30,26,118.7422,118.7656,118.6484,118.6875,31330
ZFU15,2015-06-26 08:00,26,118.6953,118.7422,118.5938,118.625,59678
ZFU15,2015-06-26 08:30,26,118.625,118.6719,118.6094,118.6406,40061
ZFU15,2015-06-26 09:00,26,118.6406,118.6953,118.625,118.6406,30774
ZFU15,2015-06-26 09:30,26,118.6406,118.6641,118.6172,118.6641,21405
ZFU15,2015-06-26 10:00,26,118.6563,118.6719,118.6406,118.6563,17183
ZFU15,2015-06-26 10:30,26,118.6563,118.6641,118.6328,118.6641,20390
ZFU15,2015-06-26 11:00,26,118.6641,118.6719,118.6094,118.6172,14912
ZFU15,2015-06-26 11:30,26,118.6172,118.6797,118.6172,118.6484,14691
ZFU15,2015-06-26 12:00,26,118.6484,118.6484,118.5938,118.5938,16144
ZFU15,2015-06-26 12:30,26,118.5938,118.6484,118.5781,118.6406,15771
ZFU15,2015-06-26 13:00,26,118.6328,118.6484,118.6094,118.6406,10861
ZFU15,2015-06-26 13:30,26,118.6484,118.6563,118.625,118.6563,23196
ZFU15,2015-06-26 14:00,26,118.6484,118.6563,118.625,118.6328,10283
ZFU15,2015-06-26 14:30,26,118.6406,118.6719,118.6328,118.6563,12357
ZFU15,2015-06-26 15:00,26,118.6563,118.6797,118.6563,118.6641,4190
ZFU15,2015-06-26 15:30,26,118.6719,118.6719,118.6406,118.6484,3519
ZFU15,2015-06-28 17:00,29,119.2656,119.5938,119.2656,119.4922,28391
ZFU15,2015-06-28 17:30,29,119.4922,119.5313,119.4531,119.4688,9197
ZFU15,2015-06-28 18:00,29,119.4688,119.4766,119.375,119.4297,4815
ZFU15,2015-06-28 18:30,29,119.4219,119.4375,119.3672,119.4063,10072
ZFU15,2015-06-28 19:00,29,119.4063,119.4375,119.3359,119.375,17925
ZFU15,2015-06-28 19:30,29,119.375,119.3906,119.3359,119.3438,10483
ZFU15,2015-06-28 20:00,29,119.3438,119.3594,119.3281,119.3359,4008
ZFU15,2015-06-28 20:30,29,119.3438,119.3594,119.3359,119.3516,3417
ZFU15,2015-06-28 21:00,29,119.3516,119.3594,119.3359,119.3359,2765
ZFU15,2015-06-28 21:30,29,119.3281,119.3516,119.3281,119.3359,1817
ZFU15,2015-06-28 22:00,29,119.3438,119.3594,119.3281,119.3281,3016
ZFU15,2015-06-28 22:30,29,119.3281,119.3828,119.3281,119.375,2556
ZFU15,2015-06-28 23:00,29,119.375,119.3906,119.3672,119.3828,1712
ZFU15,2015-06-28 23:30,29,119.3906,119.4297,119.3906,119.4219,5423
ZFU15,2015-06-29 00:00,29,119.4141,119.4375,119.4141,119.4375,3201
ZFU15,2015-06-29 00:30,29,119.4297,119.4531,119.4219,119.4297,4922
ZFU15,2015-06-29 01:00,29,119.4375,119.4766,119.2969,119.3125,33644
ZFU15,2015-06-29 01:30,29,119.3125,119.3828,119.25,119.25,21304
ZFU15,2015-06-29 02:00,29,119.2578,119.3125,119.1875,119.1875,20966
ZFU15,2015-06-29 02:30,29,119.1875,119.25,119.1797,119.2109,18674
ZFU15,2015-06-29 03:00,29,119.2188,119.2656,119.2188,119.2578,14243
ZFU15,2015-06-29 03:30,29,119.2578,119.2656,119.1641,119.1641,14318
ZFU15,2015-06-29 04:00,29,119.1719,119.2656,119.1641,119.25,10476
ZFU15,2015-06-29 04:30,29,119.2422,119.2578,119.1641,119.1953,6975
ZFU15,2015-06-29 05:00,29,119.1953,119.3203,119.1875,119.2734,16518
ZFU15,2015-06-29 05:30,29,119.2813,119.3047,119.2266,119.2656,13229
ZFU15,2015-06-29 06:00,29,119.2656,119.2734,119.2031,119.2422,21578
ZFU15,2015-06-29 06:30,29,119.2422,119.25,119.0625,119.0938,24999
ZFU15,2015-06-29 07:00,29,119.1016,119.1875,119.0781,119.1797,42768
ZFU15,2015-06-29 07:30,29,119.1797,119.2109,119.1328,119.1328,38458
ZFU15,2015-06-29 08:00,29,119.1406,119.1797,119.0234,119.0234,41428
ZFU15,2015-06-29 08:30,29,119.0234,119.0625,118.9453,118.9922,59542
ZFU15,2015-06-29 09:00,29,118.9844,119.0938,118.9844,119.0938,41432
ZFU15,2015-06-29 09:30,29,119.0859,119.125,119.0391,119.1172,33779
ZFU15,2015-06-29 10:00,29,119.1172,119.1797,119.1016,119.1328,31242
ZFU15,2015-06-29 10:30,29,119.1406,119.1797,119.1172,119.1641,19072
ZFU15,2015-06-29 11:00,29,119.1641,119.2109,119.1563,119.1953,20295
ZFU15,2015-06-29 11:30,29,119.1953,119.2188,119.1719,119.1875,23247
ZFU15,2015-06-29 12:00,29,119.1875,119.2344,119.1719,119.2344,21047
ZFU15,2015-06-29 12:30,29,119.2344,119.2813,119.2266,119.2656,17910
ZFU15,2015-06-29 13:00,29,119.2578,119.2656,119.2109,119.2422,15804
ZFU15,2015-06-29 13:30,29,119.2422,119.3125,119.2422,119.3047,29040
ZFU15,2015-06-29 14:00,29,119.3047,119.3125,119.2813,119.3047,17727
ZFU15,2015-06-29 14:30,29,119.2969,119.3594,119.2969,119.3125,23940
ZFU15,2015-06-29 15:00,29,119.3125,119.3203,119.2813,119.2891,9729
ZFU15,2015-06-29 15:30,29,119.2813,119.3125,119.2734,119.3125,5183
ZFU15,2015-06-29 17:00,30,119.3047,119.3125,119.2891,119.3047,1800
ZFU15,2015-06-29 17:30,30,119.3047,119.3203,119.2969,119.3125,1267
ZFU15,2015-06-29 18:00,30,119.3125,119.3125,119.2891,119.2969,184
ZFU15,2015-06-29 18:30,30,119.2891,119.3047,119.2891,119.3047,1055
ZFU15,2015-06-29 19:00,30,119.3047,119.3281,119.2969,119.3281,2485
ZFU15,2015-06-29 19:30,30,119.3281,119.3594,119.3281,119.3438,3844
ZFU15,2015-06-29 20:00,30,119.3438,119.3438,119.3125,119.3125,3123
ZFU15,2015-06-29 20:30,30,119.3047,119.3281,119.3047,119.3203,892
ZFU15,2015-06-29 21:00,30,119.3281,119.3438,119.3281,119.3359,2257
ZFU15,2015-06-29 21:30,30,119.3359,119.3516,119.3281,119.3438,2075
ZFU15,2015-06-29 22:00,30,119.3359,119.3438,119.3125,119.3281,2234
ZFU15,2015-06-29 22:30,30,119.3203,119.3281,119.3047,119.3203,1468
ZFU15,2015-06-29 23:00,30,119.3203,119.3203,119.3047,119.3125,863
ZFU15,2015-06-29 23:30,30,119.3047,119.3281,119.3047,119.3281,1129
ZFU15,2015-06-30 00:00,30,119.3281,119.3281,119.2969,119.3047,1680
ZFU15,2015-06-30 00:30,30,119.3047,119.3125,119.2813,119.2891,3184
ZFU15,2015-06-30 01:00,30,119.2813,119.2813,119.2422,119.2813,7977
ZFU15,2015-06-30 01:30,30,119.2813,119.3203,119.2344,119.25,9311
ZFU15,2015-06-30 02:00,30,119.25,119.2813,119.2266,119.2578,10681
ZFU15,2015-06-30 02:30,30,119.2578,119.2891,119.2344,119.2422,6290
ZFU15,2015-06-30 03:00,30,119.2344,119.2578,119.1875,119.25,14574
ZFU15,2015-06-30 03:30,30,119.2422,119.2813,119.2188,119.2578,8228
ZFU15,2015-06-30 04:00,30,119.25,119.25,119.1563,119.1797,29662
ZFU15,2015-06-30 04:30,30,119.1797,119.1875,119.0625,119.1406,24869
ZFU15,2015-06-30 05:00,30,119.1406,119.1563,119.0703,119.1328,13548
ZFU15,2015-06-30 05:30,30,119.1328,119.25,119.1094,119.2031,19013
ZFU15,2015-06-30 06:00,30,119.2031,119.25,119.1641,119.1797,20429
ZFU15,2015-06-30 06:30,30,119.1797,119.1953,119.1328,119.1563,17762
ZFU15,2015-06-30 07:00,30,119.1563,119.1875,119.0703,119.1797,35204
ZFU15,2015-06-30 07:30,30,119.1797,119.2031,119.1172,119.1641,28227
ZFU15,2015-06-30 08:00,30,119.1641,119.2031,119.0547,119.0938,54992
ZFU15,2015-06-30 08:30,30,119.0859,119.2891,119.0781,119.2344,71879
ZFU15,2015-06-30 09:00,30,119.2344,119.2578,119.1875,119.1953,39313
ZFU15,2015-06-30 09:30,30,119.1953,119.2188,119.1719,119.1953,26413
ZFU15,2015-06-30 10:00,30,119.1953,119.2578,119.1953,119.2578,33955
ZFU15,2015-06-30 10:30,30,119.2578,119.2969,119.2422,119.2969,28599
ZFU15,2015-06-30 11:00,30,119.2969,119.3438,119.2891,119.3359,36907
ZFU15,2015-06-30 11:30,30,119.3359,119.375,119.3203,119.3359,34384
ZFU15,2015-06-30 12:00,30,119.3359,119.3359,119.2969,119.3125,23412
ZFU15,2015-06-30 12:30,30,119.3125,119.3125,119.2266,119.2578,46089
ZFU15,2015-06-30 13:00,30,119.25,119.2734,119.1875,119.2656,36535
ZFU15,2015-06-30 13:30,30,119.2656,119.3125,119.2422,119.25,73836
ZFU15,2015-06-30 14:00,30,119.2578,119.2656,119.1484,119.2266,81784
ZFU15,2015-06-30 14:30,30,119.2266,119.2266,119.1484,119.1719,21424
ZFU15,2015-06-30 15:00,30,119.1797,119.1875,119.1484,119.1797,10982
ZFU15,2015-06-30 15:30,30,119.1797,119.1875,119.1484,119.1484,6254
ZFU15,2015-06-30 19:30,1,119.1641,119.1641,119.1328,119.1406,2721
ZFU15,2015-06-30 20:00,1,119.1406,119.1641,119.125,119.125,4863
ZFU15,2015-06-30 20:30,1,119.125,119.1406,119.1016,119.1406,5697
ZFU15,2015-06-30 21:00,1,119.1406,119.1406,119.1328,119.1406,3647
ZFU15,2015-06-30 21:30,1,119.1406,119.1406,119.125,119.1406,2623
ZFU15,2015-06-30 22:00,1,119.1406,119.1563,119.1406,119.1563,608
ZFU15,2015-06-30 22:30,1,119.1563,119.1563,119.1328,119.1406,3981
ZFU15,2015-06-30 23:00,1,119.1406,119.1641,119.1328,119.1641,3819
ZFU15,2015-06-30 23:30,1,119.1641,119.1875,119.1563,119.1875,978
ZFU15,2015-07-01 00:00,1,119.1875,119.1875,119.1484,119.1563,2209
ZFU15,2015-07-01 00:30,1,119.1563,119.1797,119.1484,119.1484,1337
ZFU15,2015-07-01 01:00,1,119.1484,119.1641,119.1094,119.1172,6966
ZFU15,2015-07-01 01:30,1,119.1172,119.125,119.0703,119.125,9778
ZFU15,2015-07-01 02:00,1,119.125,119.1484,119.0938,119.125,6750
ZFU15,2015-07-01 02:30,1,119.1328,119.1406,119.0859,119.1172,6196
ZFU15,2015-07-01 03:00,1,119.1172,119.1328,119.0781,119.0859,2543
ZFU15,2015-07-01 03:30,1,119.0938,119.0938,119.0078,119.0156,9090
ZFU15,2015-07-01 04:00,1,119.0078,119.0313,118.9063,118.9219,28119
ZFU15,2015-07-01 04:30,1,118.9141,119,118.9141,118.9766,9807
ZFU15,2015-07-01 05:00,1,118.9766,118.9766,118.9375,118.9453,12640
ZFU15,2015-07-01 05:30,1,118.9531,118.9609,118.9063,118.9531,11313
ZFU15,2015-07-01 06:00,1,118.9531,119.0078,118.9453,118.9844,25375
ZFU15,2015-07-01 06:30,1,118.9844,119,118.9453,118.9688,16560
ZFU15,2015-07-01 07:00,1,118.9688,118.9688,118.8281,118.8672,110190
ZFU15,2015-07-01 07:30,1,118.8672,118.9219,118.8438,118.8672,73045
ZFU15,2015-07-01 08:00,1,118.875,118.9063,118.8594,118.8984,22986
ZFU15,2015-07-01 08:30,1,118.8984,118.9063,118.8203,118.8281,28540
ZFU15,2015-07-01 09:00,1,118.8281,118.9375,118.7891,118.9219,51775
ZFU15,2015-07-01 09:30,1,118.9219,119.0078,118.9141,118.9375,67696
ZFU15,2015-07-01 10:00,1,118.9375,118.9922,118.9375,118.9453,19775
ZFU15,2015-07-01 10:30,1,118.9453,118.9766,118.9141,118.9609,25055
ZFU15,2015-07-01 11:00,1,118.9531,118.9609,118.9297,118.9453,15192
ZFU15,2015-07-01 11:30,1,118.9453,118.9609,118.9063,118.9141,17007
ZFU15,2015-07-01 12:00,1,118.9063,118.9219,118.8672,118.9063,24702
ZFU15,2015-07-01 12:30,1,118.9063,118.9063,118.8438,118.8672,11957
ZFU15,2015-07-01 13:00,1,118.8672,118.8828,118.8438,118.8594,14426
ZFU15,2015-07-01 13:30,1,118.8594,118.8906,118.8438,118.875,22468
ZFU15,2015-07-01 14:00,1,118.875,118.8828,118.8438,118.8438,15075
ZFU15,2015-07-01 14:30,1,118.8438,118.875,118.8438,118.8594,10230
ZFU15,2015-07-01 15:00,1,118.8516,118.8594,118.8281,118.8281,6810
ZFU15,2015-07-01 15:30,1,118.8281,118.8516,118.8203,118.8438,4260
ZFU15,2015-07-01 17:00,2,118.8594,118.8672,118.8203,118.8281,870
ZFU15,2015-07-01 17:30,2,118.8281,118.8438,118.8281,118.8438,219
ZFU15,2015-07-01 18:00,2,118.8516,118.8516,118.8359,118.8359,553
ZFU15,2015-07-01 18:30,2,118.8359,118.8438,118.8281,118.8359,142
ZFU15,2015-07-01 19:00,2,118.8359,118.8359,118.8203,118.8203,471
ZFU15,2015-07-01 19:30,2,118.8203,118.8438,118.8203,118.8359,1057
ZFU15,2015-07-01 20:00,2,118.8359,118.8516,118.8359,118.8438,304
ZFU15,2015-07-01 20:30,2,118.8438,118.8672,118.8438,118.8672,760
ZFU15,2015-07-01 21:00,2,118.8594,118.875,118.8594,118.8672,2073
ZFU15,2015-07-01 21:30,2,118.8672,118.8672,118.8516,118.8594,887
ZFU15,2015-07-01 22:00,2,118.8516,118.8672,118.8516,118.8594,723
ZFU15,2015-07-01 22:30,2,118.8516,118.8594,118.8359,118.8516,1327
ZFU15,2015-07-01 23:00,2,118.8516,118.8672,118.8516,118.8672,1208
ZFU15,2015-07-01 23:30,2,118.8594,118.8594,118.8594,118.8594,244
ZFU15,2015-07-02 00:00,2,118.8594,118.8594,118.8438,118.8438,1416
ZFU15,2015-07-02 00:30,2,118.8516,118.8516,118.8359,118.8438,884
ZFU15,2015-07-02 01:00,2,118.8359,118.8359,118.7891,118.8047,7066
ZFU15,2015-07-02 01:30,2,118.8047,118.8281,118.8047,118.8203,3517
ZFU15,2015-07-02 02:00,2,118.8125,118.8203,118.7656,118.7813,3711
ZFU15,2015-07-02 02:30,2,118.7813,118.7969,118.7813,118.7969,2089
ZFU15,2015-07-02 03:00,2,118.8047,118.8125,118.7734,118.8125,4881
ZFU15,2015-07-02 03:30,2,118.8125,118.8359,118.7891,118.8281,7128
ZFU15,2015-07-02 04:00,2,118.8281,118.8359,118.7969,118.8047,6053
ZFU15,2015-07-02 04:30,2,118.8047,118.8281,118.7969,118.8125,6400
ZFU15,2015-07-02 05:00,2,118.8125,118.8281,118.7891,118.7891,9622
ZFU15,2015-07-02 05:30,2,118.7891,118.8125,118.7813,118.8125,5675
ZFU15,2015-07-02 06:00,2,118.8125,118.8125,118.7734,118.7813,11134
ZFU15,2015-07-02 06:30,2,118.7891,118.7969,118.7422,118.75,16179
ZFU15,2015-07-02 07:00,2,118.75,118.7813,118.7109,118.7344,68825
ZFU15,2015-07-02 07:30,2,118.7578,119.1719,118.7578,119.1328,442476
ZFU15,2015-07-02 08:00,2,119.1328,119.2578,119.1328,119.1719,114353
ZFU15,2015-07-02 08:30,2,119.1719,119.2266,119.1406,119.1953,43724
ZFU15,2015-07-02 09:00,2,119.1953,119.2422,119.1875,119.2344,29201
ZFU15,2015-07-02 09:30,2,119.2422,119.2422,119.1641,119.1875,19351
ZFU15,2015-07-02 10:00,2,119.1797,119.2422,119.1797,119.2344,25661
ZFU15,2015-07-02 10:30,2,119.2344,119.2344,119.1875,119.2109,17615
ZFU15,2015-07-02 11:00,2,119.2109,119.2891,119.2109,119.2734,19956
ZFU15,2015-07-02 11:30,2,119.2734,119.3047,119.2734,119.2891,12271
ZFU15,2015-07-02 12:00,2,119.2969,119.2969,119.2344,119.2344,17246
ZFU15,2015-07-02 12:30,2,119.2344,119.2656,119.2344,119.2422,8201
ZFU15,2015-07-02 13:00,2,119.25,119.2578,119.2031,119.2109,9420
ZFU15,2015-07-02 13:30,2,119.2109,119.2188,119.1563,119.1875,21904
ZFU15,2015-07-02 14:00,2,119.1797,119.2109,119.1719,119.2031,7461
ZFU15,2015-07-02 14:30,2,119.2031,119.2266,119.1953,119.2109,6728
ZFU15,2015-07-02 15:00,2,119.2109,119.2344,119.2031,119.2188,3929
ZFU15,2015-07-02 15:30,2,119.2266,119.2422,119.2188,119.2266,2500
ZFU15,2015-07-02 17:00,3,119.2344,119.2344,119.2031,119.2109,436
ZFU15,2015-07-02 17:30,3,119.2109,119.2109,119.1953,119.2109,265
ZFU15,2015-07-02 18:00,3,119.2109,119.2109,119.1875,119.1875,201
ZFU15,2015-07-02 18:30,3,119.1953,119.2031,119.1641,119.1719,1004
ZFU15,2015-07-02 19:00,3,119.1719,119.2109,119.1719,119.2109,592
ZFU15,2015-07-02 19:30,3,119.2031,119.2109,119.1875,119.1953,158
ZFU15,2015-07-02 20:00,3,119.1953,119.2109,119.1875,119.2031,314
ZFU15,2015-07-02 20:30,3,119.2031,119.2266,119.1953,119.2266,427
ZFU15,2015-07-02 21:00,3,119.2188,119.2266,119.2031,119.2109,429
ZFU15,2015-07-02 21:30,3,119.2188,119.2266,119.2109,119.2266,445
ZFU15,2015-07-02 22:00,3,119.2266,119.2266,119.2188,119.2266,193
ZFU15,2015-07-02 22:30,3,119.2344,119.2422,119.2344,119.2344,263
ZFU15,2015-07-02 23:00,3,119.2344,119.2344,119.2266,119.2266,1917
ZFU15,2015-07-02 23:30,3,119.2266,119.2266,119.2188,119.2188,533
ZFU15,2015-07-03 00:00,3,119.2188,119.2266,119.2031,119.2109,1016
ZFU15,2015-07-03 00:30,3,119.2188,119.2344,119.2109,119.2188,636
ZFU15,2015-07-03 01:00,3,119.2188,119.2344,119.2188,119.2188,1553
ZFU15,2015-07-03 01:30,3,119.2188,119.2734,119.2188,119.2422,2778
ZFU15,2015-07-03 02:00,3,119.2344,119.2734,119.2344,119.2344,3393
ZFU15,2015-07-03 02:30,3,119.2422,119.25,119.2266,119.2266,1849
ZFU15,2015-07-03 03:00,3,119.2344,119.2734,119.2266,119.2656,1523
ZFU15,2015-07-03 03:30,3,119.2578,119.3047,119.2578,119.3047,3122
ZFU15,2015-07-03 04:00,3,119.3047,119.3281,119.2891,119.2969,7233
ZFU15,2015-07-03 04:30,3,119.2969,119.3125,119.2813,119.3125,1457
ZFU15,2015-07-03 05:00,3,119.3125,119.3359,119.3047,119.3359,1211
ZFU15,2015-07-03 05:30,3,119.3359,119.3516,119.3125,119.3359,3223
ZFU15,2015-07-03 06:00,3,119.3438,119.3672,119.3281,119.3359,4212
ZFU15,2015-07-03 06:30,3,119.3359,119.375,119.3281,119.3594,1207
ZFU15,2015-07-03 07:00,3,119.3594,119.375,119.3438,119.3516,4240
ZFU15,2015-07-03 07:30,3,119.3516,119.3906,119.3203,119.3906,3267
ZFU15,2015-07-03 08:00,3,119.3906,119.4297,119.375,119.4063,2000
ZFU15,2015-07-03 08:30,3,119.4063,119.4141,119.3672,119.3672,2476
ZFU15,2015-07-03 09:00,3,119.375,119.4219,119.3672,119.4063,2674
ZFU15,2015-07-03 09:30,3,119.4063,119.4375,119.3906,119.4219,5248
ZFU15,2015-07-03 10:00,3,119.4141,119.4375,119.4063,119.4141,4773
ZFU15,2015-07-03 10:30,3,119.4141,119.4375,119.4063,119.4297,2834
ZFU15,2015-07-03 11:00,3,119.4219,119.4375,119.4141,119.4219,1658
ZFU15,2015-07-03 11:30,3,119.4219,119.4297,119.3906,119.4297,2279
ZFU15,2015-07-05 17:00,6,119.9063,119.9375,119.7031,119.7656,63678
ZFU15,2015-07-05 17:30,6,119.7578,119.7813,119.7266,119.7578,5202
ZFU15,2015-07-05 18:00,6,119.7578,119.7891,119.75,119.7656,3798
ZFU15,2015-07-05 18:30,6,119.7656,119.7891,119.7266,119.7344,3749
ZFU15,2015-07-05 19:00,6,119.7422,119.7422,119.6719,119.6875,5748
ZFU15,2015-07-05 19:30,6,119.6875,119.6875,119.6328,119.6719,2739
ZFU15,2015-07-05 20:00,6,119.6719,119.6875,119.6406,119.6484,2533
ZFU15,2015-07-05 20:30,6,119.6563,119.6719,119.6406,119.6484,1299
ZFU15,2015-07-05 21:00,6,119.6484,119.6797,119.6484,119.6719,1797
ZFU15,2015-07-05 21:30,6,119.6719,119.7031,119.6641,119.7031,3374
ZFU15,2015-07-05 22:00,6,119.7109,119.7188,119.6953,119.6953,1171
ZFU15,2015-07-05 22:30,6,119.6875,119.7266,119.6797,119.7188,1673
ZFU15,2015-07-05 23:00,6,119.7266,119.7422,119.7188,119.7422,2717
ZFU15,2015-07-05 23:30,6,119.75,119.75,119.7422,119.7422,1354
ZFU15,2015-07-06 00:00,6,119.75,119.7656,119.7266,119.7578,2446
ZFU15,2015-07-06 00:30,6,119.7578,119.7656,119.6484,119.6641,10173
ZFU15,2015-07-06 01:00,6,119.6641,119.6719,119.5938,119.625,15195
ZFU15,2015-07-06 01:30,6,119.625,119.625,119.5469,119.5547,15422
ZFU15,2015-07-06 02:00,6,119.5469,119.6094,119.5156,119.6016,18001
ZFU15,2015-07-06 02:30,6,119.6094,119.6172,119.5391,119.5469,10198
ZFU15,2015-07-06 03:00,6,119.5547,119.5703,119.5313,119.5469,6763
ZFU15,2015-07-06 03:30,6,119.5469,119.5547,119.5313,119.5547,3852
ZFU15,2015-07-06 04:00,6,119.5547,119.5781,119.5313,119.5547,9917
ZFU15,2015-07-06 04:30,6,119.5547,119.5859,119.5234,119.5313,8428
ZFU15,2015-07-06 05:00,6,119.5313,119.5781,119.5234,119.5469,5708
ZFU15,2015-07-06 05:30,6,119.5547,119.6094,119.5547,119.6016,7341
ZFU15,2015-07-06 06:00,6,119.6094,119.6172,119.5625,119.6172,25214
ZFU15,2015-07-06 06:30,6,119.6172,119.6328,119.5547,119.5781,22514
ZFU15,2015-07-06 07:00,6,119.5781,119.5859,119.5234,119.5625,35188
ZFU15,2015-07-06 07:30,6,119.5625,119.6172,119.5625,119.5859,32043
ZFU15,2015-07-06 08:00,6,119.5859,119.6172,119.5469,119.6094,23481
ZFU15,2015-07-06 08:30,6,119.6094,119.625,119.5078,119.5156,54222
ZFU15,2015-07-06 09:00,6,119.5234,119.5469,119.4297,119.4688,46800
ZFU15,2015-07-06 09:30,6,119.4609,119.4688,119.3672,119.4453,35966
ZFU15,2015-07-06 10:00,6,119.4375,119.4453,119.3906,119.4297,30038
ZFU15,2015-07-06 10:30,6,119.4297,119.4844,119.4219,119.4844,15071
ZFU15,2015-07-06 11:00,6,119.4844,119.5156,119.4766,119.5,9760
ZFU15,2015-07-06 11:30,6,119.5078,119.5391,119.5,119.5156,8682
ZFU15,2015-07-06 12:00,6,119.5156,119.5703,119.5156,119.5547,15300
ZFU15,2015-07-06 12:30,6,119.5625,119.6641,119.5313,119.625,32472
ZFU15,2015-07-06 13:00,6,119.625,119.6641,119.6172,119.6641,18497
ZFU15,2015-07-06 13:30,6,119.6563,119.6719,119.6328,119.6563,30635
ZFU15,2015-07-06 14:00,6,119.6563,119.6563,119.5938,119.5938,13182
ZFU15,2015-07-06 14:30,6,119.5938,119.6016,119.5547,119.5625,9294
ZFU15,2015-07-06 15:00,6,119.5625,119.6016,119.5547,119.6016,7197
ZFU15,2015-07-06 15:30,6,119.6016,119.6094,119.5938,119.6094,3924
ZFU15,2015-07-06 17:00,7,119.5781,119.5859,119.5625,119.5781,729
ZFU15,2015-07-06 17:30,7,119.5781,119.5859,119.5547,119.5625,486
ZFU15,2015-07-06 18:00,7,119.5625,119.5703,119.5625,119.5625,348
ZFU15,2015-07-06 18:30,7,119.5625,119.5703,119.5625,119.5625,172
ZFU15,2015-07-06 19:00,7,119.5703,119.5703,119.5547,119.5625,980
ZFU15,2015-07-06 19:30,7,119.5625,119.5703,119.5469,119.5469,1487
ZFU15,2015-07-06 20:00,7,119.5391,119.5469,119.5313,119.5391,707
ZFU15,2015-07-06 20:30,7,119.5313,119.5391,119.5156,119.5234,367
ZFU15,2015-07-06 21:00,7,119.5234,119.5391,119.5234,119.5391,603
ZFU15,2015-07-06 21:30,7,119.5391,119.5391,119.5313,119.5391,515
ZFU15,2015-07-06 22:00,7,119.5391,119.5625,119.5391,119.5469,497
ZFU15,2015-07-06 22:30,7,119.5469,119.5703,119.5469,119.5703,712
ZFU15,2015-07-06 23:00,7,119.5703,119.5781,119.5625,119.5625,517
ZFU15,2015-07-06 23:30,7,119.5703,119.5781,119.5547,119.5625,904
ZFU15,2015-07-07 00:00,7,119.5625,119.5703,119.5469,119.5469,569
ZFU15,2015-07-07 00:30,7,119.5469,119.5547,119.5313,119.5469,824
ZFU15,2015-07-07 01:00,7,119.5547,119.5547,119.5234,119.5391,4196
ZFU15,2015-07-07 01:30,7,119.5391,119.5391,119.5078,119.5234,5717
ZFU15,2015-07-07 02:00,7,119.5234,119.5469,119.5,119.5391,4656
ZFU15,2015-07-07 02:30,7,119.5469,119.6016,119.5391,119.5703,7035
ZFU15,2015-07-07 03:00,7,119.5703,119.6406,119.5703,119.625,6164
ZFU15,2015-07-07 03:30,7,119.6328,119.6484,119.625,119.6406,5371
ZFU15,2015-07-07 04:00,7,119.6406,119.6484,119.625,119.6484,2697
ZFU15,2015-07-07 04:30,7,119.6484,119.75,119.6484,119.7422,22129
ZFU15,2015-07-07 05:00,7,119.75,119.8125,119.7422,119.7734,14417
ZFU15,2015-07-07 05:30,7,119.7656,119.7891,119.7344,119.7891,9823
ZFU15,2015-07-07 06:00,7,119.7891,119.8359,119.7813,119.8047,39443
ZFU15,2015-07-07 06:30,7,119.8047,119.8125,119.7578,119.7656,23040
ZFU15,2015-07-07 07:00,7,119.7656,119.875,119.7422,119.8438,45077
ZFU15,2015-07-07 07:30,7,119.8438,119.875,119.8047,119.8359,33193
ZFU15,2015-07-07 08:00,7,119.8438,119.8984,119.8438,119.8828,33142
ZFU15,2015-07-07 08:30,7,119.8828,119.9609,119.8828,119.9375,71667
ZFU15,2015-07-07 09:00,7,119.9375,120.0391,119.9297,120.0078,65862
ZFU15,2015-07-07 09:30,7,120.0078,120.0313,119.9766,119.9922,40214
ZFU15,2015-07-07 10:00,7,120,120.0469,119.9844,119.9844,40885
ZFU15,2015-07-07 10:30,7,119.9922,119.9922,119.9141,119.9141,27254
ZFU15,2015-07-07 11:00,7,119.9219,119.9609,119.8984,119.9219,21633
ZFU15,2015-07-07 11:30,7,119.9297,119.9297,119.8672,119.875,22936
ZFU15,2015-07-07 12:00,7,119.875,119.8906,119.8125,119.8594,48876
ZFU15,2015-07-07 12:30,7,119.8594,119.8594,119.8125,119.8438,18127
ZFU15,2015-07-07 13:00,7,119.8359,119.9141,119.8359,119.8906,19333
ZFU15,2015-07-07 13:30,7,119.8906,119.8906,119.7891,119.7969,29718
ZFU15,2015-07-07 14:00,7,119.7969,119.8047,119.6953,119.6953,33245
ZFU15,2015-07-07 14:30,7,119.6875,119.7344,119.6641,119.7109,31994
ZFU15,2015-07-07 15:00,7,119.7109,119.7188,119.6563,119.6719,9760
ZFU15,2015-07-07 15:30,7,119.6719,119.7109,119.6719,119.6719,8099
ZFU15,2015-07-07 17:00,8,119.6875,119.7266,119.6797,119.7031,1256
ZFU15,2015-07-07 17:30,8,119.7031,119.7109,119.6875,119.6875,416
ZFU15,2015-07-07 18:00,8,119.6953,119.7031,119.6563,119.6641,2026
ZFU15,2015-07-07 18:30,8,119.6641,119.7031,119.6641,119.6953,856
ZFU15,2015-07-07 19:00,8,119.6953,119.7422,119.6953,119.7422,1646
ZFU15,2015-07-07 19:30,8,119.7344,119.7656,119.7266,119.7656,1777
ZFU15,2015-07-07 20:00,8,119.7656,119.8203,119.7578,119.8203,4645
ZFU15,2015-07-07 20:30,8,119.8281,119.9141,119.8281,119.8672,14235
ZFU15,2015-07-07 21:00,8,119.8672,119.875,119.8203,119.8438,1603
ZFU15,2015-07-07 21:30,8,119.8438,119.875,119.8438,119.8594,2152
ZFU15,2015-07-07 22:00,8,119.8594,119.8906,119.8516,119.875,1605
ZFU15,2015-07-07 22:30,8,119.8672,119.8828,119.8516,119.8594,1847
ZFU15,2015-07-07 23:00,8,119.8672,119.8672,119.8516,119.8672,496
ZFU15,2015-07-07 23:30,8,119.8672,119.8984,119.8594,119.8906,2136
ZFU15,2015-07-08 00:00,8,119.8828,119.8828,119.8594,119.8672,1209
ZFU15,2015-07-08 00:30,8,119.8672,119.8906,119.8672,119.8828,1239
ZFU15,2015-07-08 01:00,8,119.8828,119.9609,119.8672,119.9609,7530
ZFU15,2015-07-08 01:30,8,119.9609,120,119.9453,120,14175
ZFU15,2015-07-08 02:00,8,119.9922,120.0391,119.9297,119.9375,11681
ZFU15,2015-07-08 02:30,8,119.9375,120.0078,119.9063,119.9141,24149
ZFU15,2015-07-08 03:00,8,119.9219,119.9766,119.875,119.9609,25359
ZFU15,2015-07-08 03:30,8,119.9609,119.9844,119.9375,119.9531,8733
ZFU15,2015-07-08 04:00,8,119.9531,119.9609,119.9063,119.9141,6783
ZFU15,2015-07-08 04:30,8,119.9063,119.9531,119.9063,119.9219,3993
ZFU15,2015-07-08 05:00,8,119.9141,119.9219,119.875,119.8984,5638
ZFU15,2015-07-08 05:30,8,119.8984,119.8984,119.7656,119.7813,47473
ZFU15,2015-07-08 06:00,8,119.7734,119.7891,119.7266,119.75,22404
ZFU15,2015-07-08 06:30,8,119.75,119.8516,119.75,119.8203,32542
ZFU15,2015-07-08 07:00,8,119.8281,119.8359,119.7578,119.8203,39283
ZFU15,2015-07-08 07:30,8,119.8203,119.8438,119.7344,119.7656,27060
ZFU15,2015-07-08 08:00,8,119.7734,119.8047,119.7344,119.8047,24644
ZFU15,2015-07-08 08:30,8,119.8047,119.8203,119.7422,119.7891,39994
ZFU15,2015-07-08 09:00,8,119.7969,119.8516,119.7891,119.8125,29527
ZFU15,2015-07-08 09:30,8,119.8203,119.8359,119.7578,119.7578,25584
ZFU15,2015-07-08 10:00,8,119.7578,119.8281,119.75,119.8203,33890
ZFU15,2015-07-08 10:30,8,119.8203,119.8906,119.7969,119.8594,41299
ZFU15,2015-07-08 11:00,8,119.8594,119.9063,119.8438,119.8516,45437
ZFU15,2015-07-08 11:30,8,119.8516,119.8594,119.8125,119.8516,23649
ZFU15,2015-07-08 12:00,8,119.8438,119.8828,119.8125,119.8203,27162
ZFU15,2015-07-08 12:30,8,119.8203,119.8438,119.7969,119.8203,20948
ZFU15,2015-07-08 13:00,8,119.8281,119.9922,119.8047,119.9531,41044
ZFU15,2015-07-08 13:30,8,119.9531,120.0156,119.9453,120,44725
ZFU15,2015-07-08 14:00,8,120,120.0078,119.9453,119.9609,26947
ZFU15,2015-07-08 14:30,8,119.9609,119.9766,119.9219,119.9531,21780
ZFU15,2015-07-08 15:00,8,119.9531,119.9922,119.9375,119.9844,7989
ZFU15,2015-07-08 15:30,8,119.9844,120,119.9688,120,6911
ZFU15,2015-07-08 17:00,9,120,120.0313,119.9922,120.0156,923
ZFU15,2015-07-08 17:30,9,120.0156,120.0156,120,120.0078,1152
ZFU15,2015-07-08 18:00,9,120,120.0078,120,120,265
ZFU15,2015-07-08 18:30,9,120,120.0078,119.9844,120.0078,1017
ZFU15,2015-07-08 19:00,9,120,120.0156,120,120.0078,848
ZFU15,2015-07-08 19:30,9,120.0078,120.0547,120.0078,120.0234,4999
ZFU15,2015-07-08 20:00,9,120.0234,120.0234,119.9531,119.9766,2741
ZFU15,2015-07-08 20:30,9,119.9766,120,119.9141,119.9141,5828
ZFU15,2015-07-08 21:00,9,119.9141,119.9219,119.8516,119.8828,5389
ZFU15,2015-07-08 21:30,9,119.8828,119.8984,119.8594,119.8672,2102
ZFU15,2015-07-08 22:00,9,119.8672,119.8906,119.8672,119.875,487
ZFU15,2015-07-08 22:30,9,119.8672,119.9141,119.8594,119.8906,3591
ZFU15,2015-07-08 23:00,9,119.8984,119.9063,119.8828,119.8906,1023
ZFU15,2015-07-08 23:30,9,119.8906,119.8984,119.8359,119.8438,1103
ZFU15,2015-07-09 00:00,9,119.8438,119.8516,119.7969,119.7969,3565
ZFU15,2015-07-09 00:30,9,119.8047,119.8359,119.7969,119.8125,4138
ZFU15,2015-07-09 01:00,9,119.8125,119.8516,119.8047,119.8516,5316
ZFU15,2015-07-09 01:30,9,119.8516,119.8594,119.8047,119.8125,5266
ZFU15,2015-07-09 02:00,9,119.8125,119.8359,119.7656,119.7891,8138
ZFU15,2015-07-09 02:30,9,119.7891,119.8281,119.7734,119.8281,4993
ZFU15,2015-07-09 03:00,9,119.8281,119.8438,119.8047,119.8359,6655
ZFU15,2015-07-09 03:30,9,119.8359,119.8516,119.8047,119.8203,3835
ZFU15,2015-07-09 04:00,9,119.8203,119.8359,119.8047,119.8047,4009
ZFU15,2015-07-09 04:30,9,119.8047,119.8125,119.7656,119.7813,6680
ZFU15,2015-07-09 05:00,9,119.7813,119.8047,119.7734,119.7891,5791
ZFU15,2015-07-09 05:30,9,119.7891,119.8047,119.7656,119.7891,4027
ZFU15,2015-07-09 06:00,9,119.7891,119.7891,119.7422,119.7813,15956
ZFU15,2015-07-09 06:30,9,119.7813,119.7813,119.7109,119.75,22634
ZFU15,2015-07-09 07:00,9,119.7422,119.7891,119.7266,119.7656,21933
ZFU15,2015-07-09 07:30,9,119.7734,119.8047,119.6797,119.6875,44666
ZFU15,2015-07-09 08:00,9,119.6875,119.75,119.6875,119.6953,40830
ZFU15,2015-07-09 08:30,9,119.6875,119.75,119.6797,119.7188,24783
ZFU15,2015-07-09 09:00,9,119.7266,119.7656,119.7109,119.7578,34252
ZFU15,2015-07-09 09:30,9,119.7578,119.7578,119.6875,119.7031,16770
ZFU15,2015-07-09 10:00,9,119.7031,119.7188,119.6953,119.7109,21669
ZFU15,2015-07-09 10:30,9,119.7109,119.7422,119.7031,119.7266,12538
ZFU15,2015-07-09 11:00,9,119.7344,119.7344,119.6797,119.6953,20170
ZFU15,2015-07-09 11:30,9,119.6875,119.7109,119.6719,119.6797,26454
ZFU15,2015-07-09 12:00,9,119.6797,119.6953,119.6172,119.6484,59405
ZFU15,2015-07-09 12:30,9,119.6406,119.6406,119.6172,119.6328,19171
ZFU15,2015-07-09 13:00,9,119.6328,119.6563,119.625,119.6406,19752
ZFU15,2015-07-09 13:30,9,119.6484,119.6719,119.6172,119.6406,19742
ZFU15,2015-07-09 14:00,9,119.6406,119.6563,119.6094,119.6172,14918
ZFU15,2015-07-09 14:30,9,119.625,119.6328,119.5938,119.5938,13681
ZFU15,2015-07-09 15:00,9,119.5938,119.6406,119.5859,119.6328,12151
ZFU15,2015-07-09 15:30,9,119.625,119.625,119.5547,119.5547,13403
ZFU15,2015-07-09 17:00,10,119.5547,119.5625,119.4141,119.4766,11953
ZFU15,2015-07-09 17:30,10,119.4766,119.4844,119.4063,119.4219,13413
ZFU15,2015-07-09 18:00,10,119.4219,119.4531,119.4141,119.4453,1054
ZFU15,2015-07-09 18:30,10,119.4453,119.4609,119.4141,119.4219,2369
ZFU15,2015-07-09 19:00,10,119.4219,119.4844,119.4219,119.4609,3708
ZFU15,2015-07-09 19:30,10,119.4609,119.4844,119.4609,119.4688,767
ZFU15,2015-07-09 20:00,10,119.4766,119.4844,119.4453,119.4688,3807
ZFU15,2015-07-09 20:30,10,119.4688,119.4844,119.4219,119.4531,3954
ZFU15,2015-07-09 21:00,10,119.4453,119.4531,119.4141,119.4297,2680
ZFU15,2015-07-09 21:30,10,119.4297,119.4453,119.3906,119.4063,2342
ZFU15,2015-07-09 22:00,10,119.4063,119.4453,119.4063,119.4453,943
ZFU15,2015-07-09 22:30,10,119.4531,119.4688,119.4453,119.4609,9359
ZFU15,2015-07-09 23:00,10,119.4609,119.4688,119.4531,119.4609,420
ZFU15,2015-07-09 23:30,10,119.4609,119.4688,119.4609,119.4609,552
ZFU15,2015-07-10 00:00,10,119.4688,119.4844,119.4609,119.4688,984
ZFU15,2015-07-10 00:30,10,119.4688,119.4844,119.4531,119.4688,1959
ZFU15,2015-07-10 01:00,10,119.4609,119.4844,119.4453,119.4844,5444
ZFU15,2015-07-10 01:30,10,119.4844,119.5156,119.4766,119.4922,4007
ZFU15,2015-07-10 02:00,10,119.4844,119.5078,119.4297,119.4531,7382
ZFU15,2015-07-10 02:30,10,119.4453,119.4766,119.4141,119.4141,8871
ZFU15,2015-07-10 03:00,10,119.4219,119.4922,119.4219,119.4922,6211
ZFU15,2015-07-10 03:30,10,119.4922,119.5078,119.4688,119.4844,5971
ZFU15,2015-07-10 04:00,10,119.4844,119.5,119.4375,119.4375,24620
ZFU15,2015-07-10 04:30,10,119.4375,119.4609,119.4141,119.4609,10144
ZFU15,2015-07-10 05:00,10,119.4531,119.4609,119.4219,119.4219,8526
ZFU15,2015-07-10 05:30,10,119.4219,119.4609,119.4141,119.4375,5731
ZFU15,2015-07-10 06:00,10,119.4375,119.4375,119.3672,119.3906,42985
ZFU15,2015-07-10 06:30,10,119.3906,119.4609,119.3906,119.4141,19763
ZFU15,2015-07-10 07:00,10,119.4219,119.4531,119.3828,119.4141,32057
ZFU15,2015-07-10 07:30,10,119.4141,119.4141,119.3203,119.3359,54965
ZFU15,2015-07-10 08:00,10,119.3359,119.3594,119.2656,119.2734,35138
ZFU15,2015-07-10 08:30,10,119.2734,119.3359,119.2422,119.3125,45790
ZFU15,2015-07-10 09:00,10,119.3125,119.3281,119.2813,119.3203,23400
ZFU15,2015-07-10 09:30,10,119.3203,119.4453,119.3203,119.3672,107169
ZFU15,2015-07-10 10:00,10,119.3672,119.3672,119.3203,119.3438,37335
ZFU15,2015-07-10 10:30,10,119.3438,119.375,119.3281,119.3516,16017
ZFU15,2015-07-10 11:00,10,119.3516,119.3672,119.2891,119.3359,66567
ZFU15,2015-07-10 11:30,10,119.3281,119.3281,119.2109,119.2422,42832
ZFU15,2015-07-10 12:00,10,119.2422,119.2422,119.1094,119.1406,39737
ZFU15,2015-07-10 12:30,10,119.1406,119.1406,119.1016,119.1016,22210
ZFU15,2015-07-10 13:00,10,119.1016,119.1484,119.0625,119.1328,31387
ZFU15,2015-07-10 13:30,10,119.1328,119.1406,119.0859,119.1328,20419
ZFU15,2015-07-10 14:00,10,119.1328,119.1484,119.0938,119.1328,13282
ZFU15,2015-07-10 14:30,10,119.1328,119.2188,119.1172,119.2109,28421
ZFU15,2015-07-10 15:00,10,119.2031,119.2344,119.1875,119.2188,4551
ZFU15,2015-07-10 15:30,10,119.2188,119.2344,119.2031,119.2109,6647
ZFU15,2015-07-12 17:00,13,119.4141,119.4531,119.2656,119.3125,20036
ZFU15,2015-07-12 17:30,13,119.3047,119.3359,119.2734,119.3047,3704
ZFU15,2015-07-12 18:00,13,119.3047,119.3203,119.2813,119.2813,3158
ZFU15,2015-07-12 18:30,13,119.2813,119.2813,119.25,119.2578,4756
ZFU15,2015-07-12 19:00,13,119.2656,119.3125,119.2656,119.2813,1937
ZFU15,2015-07-12 19:30,13,119.2813,119.3125,119.2734,119.2891,1848
ZFU15,2015-07-12 20:00,13,119.2891,119.2969,119.2656,119.2891,1809
ZFU15,2015-07-12 20:30,13,119.2813,119.2891,119.2266,119.25,3051
ZFU15,2015-07-12 21:00,13,119.25,119.2734,119.2422,119.2734,1657
ZFU15,2015-07-12 21:30,13,119.2734,119.2734,119.2578,119.2578,1260
ZFU15,2015-07-12 22:00,13,119.2578,119.2891,119.25,119.2891,4109
ZFU15,2015-07-12 22:30,13,119.2813,119.3125,119.2578,119.2578,5313
ZFU15,2015-07-12 23:00,13,119.2578,119.2734,119.25,119.2656,1380
ZFU15,2015-07-12 23:30,13,119.2656,119.2891,119.2578,119.2734,3139
ZFU15,2015-07-13 00:00,13,119.2734,119.3047,119.2734,119.3047,625
ZFU15,2015-07-13 00:30,13,119.2969,119.3047,119.2813,119.2813,2216
ZFU15,2015-07-13 01:00,13,119.2813,119.3047,119.2422,119.25,9062
ZFU15,2015-07-13 01:30,13,119.25,119.2656,118.9219,119.0078,42826
ZFU15,2015-07-13 02:00,13,119.0078,119.0938,119.0078,119.0625,37166
ZFU15,2015-07-13 02:30,13,119.0625,119.1016,119.0313,119.0313,18335
ZFU15,2015-07-13 03:00,13,119.0313,119.0547,118.9531,118.9844,27802
ZFU15,2015-07-13 03:30,13,118.9844,119.0391,118.9844,119.0391,5562
ZFU15,2015-07-13 04:00,13,119.0391,119.0469,118.9531,118.9531,22779
ZFU15,2015-07-13 04:30,13,118.9531,118.9609,118.9219,118.9531,7484
ZFU15,2015-07-13 05:00,13,118.9453,118.9609,118.9063,118.9141,11961
ZFU15,2015-07-13 05:30,13,118.9141,118.9219,118.8828,118.9141,16974
ZFU15,2015-07-13 06:00,13,118.9063,118.9531,118.9063,118.9141,24226
ZFU15,2015-07-13 06:30,13,118.9141,118.9375,118.8828,118.9219,33543
ZFU15,2015-07-13 07:00,13,118.9219,119.0156,118.9219,118.9609,34880
ZFU15,2015-07-13 07:30,13,118.9609,118.9844,118.9141,118.9453,32197
ZFU15,2015-07-13 08:00,13,118.9453,118.9766,118.9297,118.9531,19060
ZFU15,2015-07-13 08:30,13,118.9453,118.9922,118.9141,118.9766,49885
ZFU15,2015-07-13 09:00,13,118.9688,118.9766,118.8906,118.9375,52944
ZFU15,2015-07-13 09:30,13,118.9375,118.9609,118.9063,118.9609,18925
ZFU15,2015-07-13 10:00,13,118.9609,118.9922,118.9375,118.9844,16575
ZFU15,2015-07-13 10:30,13,118.9922,119.0156,118.9766,118.9922,20838
ZFU15,2015-07-13 11:00,13,118.9922,119.0469,118.9844,119,21905
ZFU15,2015-07-13 11:30,13,119,119.0938,118.9922,119.0938,16978
ZFU15,2015-07-13 12:00,13,119.0859,119.0938,119.0234,119.0234,17640
ZFU15,2015-07-13 12:30,13,119.0234,119.0547,118.9922,119.0156,19382
ZFU15,2015-07-13 13:00,13,119.0078,119.0234,118.9844,119.0078,8114
ZFU15,2015-07-13 13:30,13,119,119.0313,118.9922,119,15387
ZFU15,2015-07-13 14:00,13,118.9922,119.0156,118.9766,118.9766,9280
ZFU15,2015-07-13 14:30,13,118.9844,119,118.9531,118.9688,14715
ZFU15,2015-07-13 15:00,13,118.9609,118.9688,118.9375,118.9453,12318
ZFU15,2015-07-13 15:30,13,118.9453,118.9453,118.8906,118.8984,18316
ZFU15,2015-07-13 17:00,14,118.9375,118.9453,118.9141,118.9375,1422
ZFU15,2015-07-13 17:30,14,118.9297,118.9297,118.9063,118.9141,670
ZFU15,2015-07-13 18:00,14,118.9141,118.9297,118.9141,118.9219,876
ZFU15,2015-07-13 18:30,14,118.9219,118.9297,118.9219,118.9297,766
ZFU15,2015-07-13 19:00,14,118.9219,118.9375,118.9219,118.9297,374
ZFU15,2015-07-13 19:30,14,118.9297,118.9531,118.9297,118.9375,781
ZFU15,2015-07-13 20:00,14,118.9375,118.9453,118.9297,118.9375,1020
ZFU15,2015-07-13 20:30,14,118.9375,118.9453,118.9219,118.9375,2188
ZFU15,2015-07-13 21:00,14,118.9297,118.9531,118.9297,118.9375,387
ZFU15,2015-07-13 21:30,14,118.9453,118.9453,118.9219,118.9219,893
ZFU15,2015-07-13 22:00,14,118.9219,118.9375,118.9219,118.9297,199
ZFU15,2015-07-13 22:30,14,118.9375,118.9531,118.9375,118.9453,878
ZFU15,2015-07-13 23:00,14,118.9453,118.9453,118.9297,118.9375,1141
ZFU15,2015-07-13 23:30,14,118.9297,118.9375,118.9297,118.9375,39
ZFU15,2015-07-14 00:00,14,118.9375,118.9922,118.9375,118.9922,2091
ZFU15,2015-07-14 00:30,14,118.9922,119.0156,118.9922,119.0156,6695
ZFU15,2015-07-14 01:00,14,119.0078,119.0313,118.9922,119.0078,5041
ZFU15,2015-07-14 01:30,14,119.0078,119.0859,119.0078,119.0547,9131
ZFU15,2015-07-14 02:00,14,119.0547,119.0859,119.0391,119.0469,4653
ZFU15,2015-07-14 02:30,14,119.0469,119.0703,119.0078,119.0313,5730
ZFU15,2015-07-14 03:00,14,119.0391,119.0625,119.0156,119.0469,5006
ZFU15,2015-07-14 03:30,14,119.0469,119.0547,119,119,6089
ZFU15,2015-07-14 04:00,14,119,119.0156,118.9766,119.0156,4193
ZFU15,2015-07-14 04:30,14,119.0156,119.0156,118.9375,118.9453,9510
ZFU15,2015-07-14 05:00,14,118.9375,118.9922,118.9219,118.9688,6605
ZFU15,2015-07-14 05:30,14,118.9688,118.9922,118.9297,118.9453,15571
ZFU15,2015-07-14 06:00,14,118.9453,118.9531,118.8906,118.9141,10791
ZFU15,2015-07-14 06:30,14,118.9141,119,118.8984,118.9766,23960
ZFU15,2015-07-14 07:00,14,118.9844,119.0391,118.9688,119.0078,26168
ZFU15,2015-07-14 07:30,14,119.0313,119.2656,119.0313,119.2188,251929
ZFU15,2015-07-14 08:00,14,119.2266,119.2344,119.1719,119.2188,45287
ZFU15,2015-07-14 08:30,14,119.2109,119.2266,119.1563,119.1641,19030
ZFU15,2015-07-14 09:00,14,119.1719,119.1797,119.1406,119.1563,20322
ZFU15,2015-07-14 09:30,14,119.1563,119.1875,119.1406,119.1563,14659
ZFU15,2015-07-14 10:00,14,119.1563,119.1875,119.1406,119.1719,12001
ZFU15,2015-07-14 10:30,14,119.1641,119.2031,119.1484,119.1953,23211
ZFU15,2015-07-14 11:00,14,119.1953,119.2031,119.1797,119.1953,12543
ZFU15,2015-07-14 11:30,14,119.1953,119.2031,119.1563,119.1797,15285
ZFU15,2015-07-14 12:00,14,119.1797,119.2031,119.1797,119.1875,5868
ZFU15,2015-07-14 12:30,14,119.1875,119.1875,119.1406,119.1563,14181
ZFU15,2015-07-14 13:00,14,119.1641,119.1875,119.1406,119.1875,8344
ZFU15,2015-07-14 13:30,14,119.1797,119.2188,119.1719,119.2031,14530
ZFU15,2015-07-14 14:00,14,119.2031,119.2266,119.1953,119.2266,35264
ZFU15,2015-07-14 14:30,14,119.2188,119.2344,119.2109,119.2266,11170
ZFU15,2015-07-14 15:00,14,119.2266,119.2344,119.2109,119.2266,6679
ZFU15,2015-07-14 15:30,14,119.2266,119.25,119.2188,119.2188,6425
ZFU15,2015-07-14 17:00,15,119.25,119.2813,119.25,119.2734,1429
ZFU15,2015-07-14 17:30,15,119.2734,119.2891,119.2656,119.2734,988
ZFU15,2015-07-14 18:00,15,119.2734,119.2813,119.2656,119.2813,404
ZFU15,2015-07-14 18:30,15,119.2813,119.2891,119.2656,119.2813,1059
ZFU15,2015-07-14 19:00,15,119.2734,119.2891,119.25,119.25,1106
ZFU15,2015-07-14 19:30,15,119.25,119.25,119.2109,119.2188,1090
ZFU15,2015-07-14 20:00,15,119.2266,119.2266,119.1953,119.2031,1766
ZFU15,2015-07-14 20:30,15,119.2031,119.2266,119.1953,119.2031,1349
ZFU15,2015-07-14 21:00,15,119.1953,119.2031,119.1719,119.1953,2351
ZFU15,2015-07-14 21:30,15,119.1953,119.1953,119.1797,119.1875,531
ZFU15,2015-07-14 22:00,15,119.1953,119.1953,119.1797,119.1797,441
ZFU15,2015-07-14 22:30,15,119.1875,119.1953,119.1875,119.1875,1540
ZFU15,2015-07-14 23:00,15,119.1875,119.1953,119.1875,119.1875,290
ZFU15,2015-07-14 23:30,15,119.1875,119.1875,119.1875,119.1875,187
ZFU15,2015-07-15 00:00,15,119.1953,119.1953,119.1719,119.1875,1348
ZFU15,2015-07-15 00:30,15,119.1875,119.1875,119.1719,119.1875,1287
ZFU15,2015-07-15 01:00,15,119.1797,119.2031,119.1719,119.1953,2499
ZFU15,2015-07-15 01:30,15,119.1953,119.2109,119.1719,119.1953,3833
ZFU15,2015-07-15 02:00,15,119.1953,119.2188,119.1719,119.1719,5529
ZFU15,2015-07-15 02:30,15,119.1719,119.1875,119.1484,119.1563,4319
ZFU15,2015-07-15 03:00,15,119.1563,119.1563,119.125,119.125,3750
ZFU15,2015-07-15 03:30,15,119.1328,119.1719,119.1328,119.1641,5402
ZFU15,2015-07-15 04:00,15,119.1563,119.1719,119.125,119.1328,5065
ZFU15,2015-07-15 04:30,15,119.1328,119.1719,119.1328,119.1719,3729
ZFU15,2015-07-15 05:00,15,119.1719,119.2188,119.1719,119.1953,3585
ZFU15,2015-07-15 05:30,15,119.1953,119.2109,119.1719,119.2031,9524
ZFU15,2015-07-15 06:00,15,119.2109,119.2266,119.1953,119.2188,8466
ZFU15,2015-07-15 06:30,15,119.2109,119.2422,119.2109,119.2344,9216
ZFU15,2015-07-15 07:00,15,119.2266,119.2891,119.2109,119.2656,33342
ZFU15,2015-07-15 07:30,15,119.2656,119.2656,118.9766,119.0234,161901
ZFU15,2015-07-15 08:00,15,119.0234,119.0703,119.0078,119.0703,27364
ZFU15,2015-07-15 08:30,15,119.0625,119.1563,119.0547,119.1406,37209
ZFU15,2015-07-15 09:00,15,119.1406,119.1641,119.0859,119.1094,25304
ZFU15,2015-07-15 09:30,15,119.1172,119.1406,119.0938,119.125,24037
ZFU15,2015-07-15 10:00,15,119.125,119.1875,119.1172,119.1875,21098
ZFU15,2015-07-15 10:30,15,119.1875,119.2734,119.1875,119.2578,29365
ZFU15,2015-07-15 11:00,15,119.2578,119.3281,119.2578,119.3203,23055
ZFU15,2015-07-15 11:30,15,119.3281,119.3438,119.3047,119.3281,17029
ZFU15,2015-07-15 12:00,15,119.3203,119.3984,119.3203,119.375,36033
ZFU15,2015-07-15 12:30,15,119.375,119.3828,119.3438,119.3516,12879
ZFU15,2015-07-15 13:00,15,119.3438,119.3906,119.3359,119.375,13358
ZFU15,2015-07-15 13:30,15,119.375,119.4375,119.3594,119.4063,29234
ZFU15,2015-07-15 14:00,15,119.4063,119.4141,119.375,119.3984,17678
ZFU15,2015-07-15 14:30,15,119.3984,119.4297,119.3594,119.3672,21836
ZFU15,2015-07-15 15:00,15,119.375,119.375,119.3203,119.3516,8461
ZFU15,2015-07-15 15:30,15,119.3438,119.375,119.3281,119.3672,5921
ZFU15,2015-07-15 17:00,16,119.3594,119.3828,119.3516,119.3594,399
ZFU15,2015-07-15 17:30,16,119.3594,119.3594,119.2578,119.2578,2186
ZFU15,2015-07-15 18:00,16,119.2578,119.2656,119.2422,119.25,1576
ZFU15,2015-07-15 18:30,16,119.25,119.2891,119.25,119.2813,981
ZFU15,2015-07-15 19:00,16,119.2813,119.2813,119.25,119.2813,2354
ZFU15,2015-07-15 19:30,16,119.2813,119.2813,119.2656,119.2734,863
ZFU15,2015-07-15 20:00,16,119.2734,119.2891,119.2656,119.2813,441
ZFU15,2015-07-15 20:30,16,119.2813,119.2813,119.2656,119.2734,1383
ZFU15,2015-07-15 21:00,16,119.2734,119.2813,119.2656,119.2813,1207
ZFU15,2015-07-15 21:30,16,119.2813,119.2813,119.2656,119.2656,425
ZFU15,2015-07-15 22:00,16,119.2656,119.2813,119.2656,119.2813,271
ZFU15,2015-07-15 22:30,16,119.2734,119.2813,119.2734,119.2813,771
ZFU15,2015-07-15 23:00,16,119.2813,119.3203,119.2813,119.3125,1249
ZFU15,2015-07-15 23:30,16,119.3125,119.3125,119.2891,119.2891,1613
ZFU15,2015-07-16 00:00,16,119.2891,119.2969,119.2891,119.2891,374
ZFU15,2015-07-16 00:30,16,119.2969,119.2969,119.25,119.25,2475
ZFU15,2015-07-16 01:00,16,119.2578,119.2734,119.2344,119.2578,4903
ZFU15,2015-07-16 01:30,16,119.2578,119.2813,119.25,119.25,4061
ZFU15,2015-07-16 02:00,16,119.25,119.2656,119.1953,119.2266,7250
ZFU15,2015-07-16 02:30,16,119.2266,119.2422,119.2031,119.2422,4546
ZFU15,2015-07-16 03:00,16,119.2422,119.2422,119.1797,119.2031,5902
ZFU15,2015-07-16 03:30,16,119.2109,119.2422,119.2031,119.2031,6709
ZFU15,2015-07-16 04:00,16,119.2109,119.2109,119.1641,119.1875,7344
ZFU15,2015-07-16 04:30,16,119.1797,119.1797,119.1172,119.125,20744
ZFU15,2015-07-16 05:00,16,119.1328,119.1484,119.0859,119.1328,17758
ZFU15,2015-07-16 05:30,16,119.125,119.1328,119.1016,119.1094,6880
ZFU15,2015-07-16 06:00,16,119.1172,119.1953,119.1016,119.1953,15109
ZFU15,2015-07-16 06:30,16,119.1953,119.1953,119.1406,119.1563,17814
ZFU15,2015-07-16 07:00,16,119.1484,119.2031,119.1406,119.1641,27865
ZFU15,2015-07-16 07:30,16,119.1563,119.1641,119.0625,119.0781,54471
ZFU15,2015-07-16 08:00,16,119.0781,119.125,119.0625,119.0859,38990
ZFU15,2015-07-16 08:30,16,119.0938,119.1563,119.0859,119.1406,28077
ZFU15,2015-07-16 09:00,16,119.1484,119.2266,119.1406,119.1953,43953
ZFU15,2015-07-16 09:30,16,119.1953,119.25,119.1875,119.2266,27165
ZFU15,2015-07-16 10:00,16,119.2266,119.2422,119.1953,119.2031,12613
ZFU15,2015-07-16 10:30,16,119.1953,119.2656,119.1641,119.2656,21035
ZFU15,2015-07-16 11:00,16,119.2734,119.2734,119.2344,119.2422,27771
ZFU15,2015-07-16 11:30,16,119.2344,119.25,119.2188,119.2344,10552
ZFU15,2015-07-16 12:00,16,119.2266,119.2344,119.1953,119.2031,10010
ZFU15,2015-07-16 12:30,16,119.2031,119.2109,119.1719,119.2031,13338
ZFU15,2015-07-16 13:00,16,119.2031,119.2031,119.1563,119.1641,16965
ZFU15,2015-07-16 13:30,16,119.1563,119.2266,119.1484,119.2266,20782
ZFU15,2015-07-16 14:00,16,119.2266,119.2344,119.2031,119.2266,17289
ZFU15,2015-07-16 14:30,16,119.2344,119.2578,119.2344,119.25,13995
ZFU15,2015-07-16 15:00,16,119.2422,119.25,119.1953,119.2031,5080
ZFU15,2015-07-16 15:30,16,119.1953,119.2188,119.1875,119.2188,3296
ZFU15,2015-07-16 17:00,17,119.2109,119.2188,119.2031,119.2109,228
ZFU15,2015-07-16 17:30,17,119.2109,119.2109,119.1953,119.1953,239
ZFU15,2015-07-16 18:00,17,119.1953,119.1953,119.1953,119.1953,50
ZFU15,2015-07-16 18:30,17,119.1953,119.1953,119.1875,119.1953,186
ZFU15,2015-07-16 19:00,17,119.2031,119.2109,119.1953,119.2031,520
ZFU15,2015-07-16 19:30,17,119.2031,119.2031,119.1875,119.1953,1655
ZFU15,2015-07-16 20:00,17,119.1953,119.1953,119.1641,119.1641,666
ZFU15,2015-07-16 20:30,17,119.1641,119.1875,119.1641,119.1875,1260
ZFU15,2015-07-16 21:00,17,119.1875,119.1953,119.1875,119.1875,423
ZFU15,2015-07-16 21:30,17,119.1953,119.2031,119.1953,119.2031,1311
ZFU15,2015-07-16 22:00,17,119.2031,119.2109,119.2031,119.2031,428
ZFU15,2015-07-16 22:30,17,119.1953,119.2109,119.1875,119.2031,1852
ZFU15,2015-07-16 23:00,17,119.2031,119.2031,119.1953,119.1953,415
ZFU15,2015-07-16 23:30,17,119.2031,119.2031,119.1953,119.2031,72
ZFU15,2015-07-17 00:00,17,119.2031,119.2188,119.2031,119.2188,691
ZFU15,2015-07-17 00:30,17,119.2188,119.2188,119.2031,119.2188,954
ZFU15,2015-07-17 01:00,17,119.2188,119.2422,119.2109,119.2422,4178
ZFU15,2015-07-17 01:30,17,119.2422,119.25,119.2031,119.2266,6333
ZFU15,2015-07-17 02:00,17,119.2266,119.25,119.1797,119.1875,20739
ZFU15,2015-07-17 02:30,17,119.1875,119.2031,119.1719,119.2031,6383
ZFU15,2015-07-17 03:00,17,119.1953,119.2109,119.1641,119.1719,3171
ZFU15,2015-07-17 03:30,17,119.1719,119.1719,119.1328,119.1484,6020
ZFU15,2015-07-17 04:00,17,119.1406,119.1641,119.1328,119.1563,3883
ZFU15,2015-07-17 04:30,17,119.1563,119.1875,119.1563,119.1875,3970
ZFU15,2015-07-17 05:00,17,119.1875,119.2109,119.1797,119.1953,5752
ZFU15,2015-07-17 05:30,17,119.1875,119.2109,119.1641,119.1953,4163
ZFU15,2015-07-17 06:00,17,119.1953,119.2109,119.1563,119.1641,9337
ZFU15,2015-07-17 06:30,17,119.1641,119.1875,119.1484,119.1719,7376
ZFU15,2015-07-17 07:00,17,119.1719,119.2031,119.1484,119.1719,16939
ZFU15,2015-07-17 07:30,17,119.1797,119.1797,119,119.0625,148246
ZFU15,2015-07-17 08:00,17,119.0547,119.0781,119.0313,119.0547,26888
ZFU15,2015-07-17 08:30,17,119.0547,119.1484,119.0547,119.1406,32291
ZFU15,2015-07-17 09:00,17,119.1406,119.1875,119.1328,119.1484,24521
ZFU15,2015-07-17 09:30,17,119.1484,119.1563,119.0781,119.1016,20336
ZFU15,2015-07-17 10:00,17,119.1016,119.1719,119.1016,119.1641,32293
ZFU15,2015-07-17 10:30,17,119.1641,119.1797,119.1406,119.1797,19489
ZFU15,2015-07-17 11:00,17,119.1797,119.1875,119.1484,119.1641,5474
ZFU15,2015-07-17 11:30,17,119.1563,119.1719,119.125,119.1484,9036
ZFU15,2015-07-17 12:00,17,119.1484,119.1797,119.1328,119.1563,19213
ZFU15,2015-07-17 12:30,17,119.1563,119.1797,119.1484,119.1719,10878
ZFU15,2015-07-17 13:00,17,119.1719,119.1875,119.1719,119.1797,11867
ZFU15,2015-07-17 13:30,17,119.1797,119.1797,119.1328,119.1406,13663
ZFU15,2015-07-17 14:00,17,119.1406,119.1797,119.1328,119.1641,19654
ZFU15,2015-07-17 14:30,17,119.1641,119.1719,119.1406,119.1563,15851
ZFU15,2015-07-17 15:00,17,119.1563,119.1719,119.1484,119.1563,6216
ZFU15,2015-07-17 15:30,17,119.1484,119.1641,119.1484,119.1563,4564
ZFU15,2015-07-19 17:00,20,119.1406,119.1484,119.1094,119.1094,972
ZFU15,2015-07-19 17:30,20,119.1172,119.1172,119.0859,119.0938,203
ZFU15,2015-07-19 18:00,20,119.0859,119.0938,119.0781,119.0781,176
ZFU15,2015-07-19 18:30,20,119.0781,119.1016,119.0781,119.1016,428
ZFU15,2015-07-19 19:00,20,119.0938,119.1016,119.0938,119.1016,213
ZFU15,2015-07-19 19:30,20,119.0938,119.1016,119.0859,119.0938,449
ZFU15,2015-07-19 20:00,20,119.0938,119.1016,119.0781,119.0781,247
ZFU15,2015-07-19 20:30,20,119.0859,119.0859,119.0625,119.0625,663
ZFU15,2015-07-19 21:00,20,119.0625,119.0625,119.0469,119.0547,223
ZFU15,2015-07-19 21:30,20,119.0547,119.0547,119.0313,119.0313,400
ZFU15,2015-07-19 22:00,20,119.0391,119.0469,119.0313,119.0391,465
ZFU15,2015-07-19 22:30,20,119.0391,119.0391,119.0234,119.0391,197
ZFU15,2015-07-19 23:00,20,119.0391,119.0469,119.0313,119.0469,292
ZFU15,2015-07-19 23:30,20,119.0469,119.0625,119.0469,119.0547,1578
ZFU15,2015-07-20 00:00,20,119.0547,119.0547,119.0313,119.0391,383
ZFU15,2015-07-20 00:30,20,119.0313,119.0391,119.0234,119.0234,376
ZFU15,2015-07-20 01:00,20,119.0313,119.0703,119.0156,119.0625,19308
ZFU15,2015-07-20 01:30,20,119.0625,119.0781,119.0469,119.0781,744
ZFU15,2015-07-20 02:00,20,119.0781,119.0781,119.0391,119.0469,1294
ZFU15,2015-07-20 02:30,20,119.0469,119.0469,118.9844,118.9922,4468
ZFU15,2015-07-20 03:00,20,118.9922,119,118.9766,118.9922,4323
ZFU15,2015-07-20 03:30,20,118.9922,119.0156,118.9844,119.0078,9626
ZFU15,2015-07-20 04:00,20,119,119.0078,118.9922,118.9922,3306
ZFU15,2015-07-20 04:30,20,118.9922,119.0469,118.9922,119.0391,4198
ZFU15,2015-07-20 05:00,20,119.0391,119.0781,119.0313,119.0703,8159
ZFU15,2015-07-20 05:30,20,119.0703,119.0781,119.0156,119.0234,12117
ZFU15,2015-07-20 06:00,20,119.0313,119.0703,119.0313,119.0547,8374
ZFU15,2015-07-20 06:30,20,119.0547,119.0859,119.0391,119.0781,19913
ZFU15,2015-07-20 07:00,20,119.0781,119.1016,119,119,24931
ZFU15,2015-07-20 07:30,20,119.0078,119.0156,118.9531,118.9844,34206
ZFU15,2015-07-20 08:00,20,118.9844,119.0078,118.9219,118.9453,44843
ZFU15,2015-07-20 08:30,20,118.9453,118.9531,118.8672,118.9219,61931
ZFU15,2015-07-20 09:00,20,118.9141,118.9844,118.9141,118.9688,29235
ZFU15,2015-07-20 09:30,20,118.9766,118.9922,118.9609,118.9844,18410
ZFU15,2015-07-20 10:00,20,118.9922,119,118.9531,118.9609,17072
ZFU15,2015-07-20 10:30,20,118.9688,118.9844,118.9453,118.9844,14696
ZFU15,2015-07-20 11:00,20,118.9844,118.9844,118.9375,118.9766,27794
ZFU15,2015-07-20 11:30,20,118.9766,118.9844,118.9531,118.9688,5932
ZFU15,2015-07-20 12:00,20,118.9688,118.9844,118.9453,118.9688,9161
ZFU15,2015-07-20 12:30,20,118.9609,118.9688,118.9375,118.9531,9145
ZFU15,2015-07-20 13:00,20,118.9453,118.9844,118.9375,118.9844,17134
ZFU15,2015-07-20 13:30,20,118.9844,118.9844,118.9531,118.9688,21921
ZFU15,2015-07-20 14:00,20,118.9688,118.9844,118.9531,118.9766,11352
ZFU15,2015-07-20 14:30,20,118.9766,118.9844,118.9609,118.9766,6215
ZFU15,2015-07-20 15:00,20,118.9844,118.9844,118.9531,118.9609,3961
ZFU15,2015-07-20 15:30,20,118.9531,118.9609,118.9297,118.9609,11070
ZFU15,2015-07-20 17:00,21,118.9844,119,118.9688,118.9688,711
ZFU15,2015-07-20 17:30,21,118.9688,118.9844,118.9453,118.9531,276
ZFU15,2015-07-20 18:00,21,118.9453,118.9609,118.9453,118.9609,155
ZFU15,2015-07-20 18:30,21,118.9609,118.9844,118.9609,118.9766,536
ZFU15,2015-07-20 19:00,21,118.9766,118.9844,118.9688,118.9766,496
ZFU15,2015-07-20 19:30,21,118.9844,118.9844,118.9766,118.9844,666
ZFU15,2015-07-20 20:00,21,118.9766,119.0078,118.9766,119,409
ZFU15,2015-07-20 20:30,21,119,119.0234,119,119.0078,1598
ZFU15,2015-07-20 21:00,21,119.0078,119.0078,119,119.0078,354
ZFU15,2015-07-20 21:30,21,119.0078,119.0156,119,119.0156,277
ZFU15,2015-07-20 22:00,21,119.0156,119.0156,119,119.0078,1135
ZFU15,2015-07-20 22:30,21,119.0078,119.0156,119,119.0078,1105
ZFU15,2015-07-20 23:00,21,119.0156,119.0156,119.0078,119.0156,505
ZFU15,2015-07-20 23:30,21,119.0234,119.0234,119.0078,119.0078,610
ZFU15,2015-07-21 00:00,21,119.0078,119.0156,119.0078,119.0156,615
ZFU15,2015-07-21 00:30,21,119.0156,119.0234,119.0078,119.0156,1133
ZFU15,2015-07-21 01:00,21,119.0156,119.0625,119.0156,119.0547,4833
ZFU15,2015-07-21 01:30,21,119.0547,119.0625,119.0391,119.0469,3329
ZFU15,2015-07-21 02:00,21,119.0469,119.0625,119.0234,119.0547,4518
ZFU15,2015-07-21 02:30,21,119.0625,119.0625,119.0391,119.0547,6360
ZFU15,2015-07-21 03:00,21,119.0547,119.0625,119.0469,119.0547,5174
ZFU15,2015-07-21 03:30,21,119.0547,119.0625,119.0469,119.0469,6334
ZFU15,2015-07-21 04:00,21,119.0469,119.0781,119.0391,119.0625,14433
ZFU15,2015-07-21 04:30,21,119.0703,119.0703,119.0547,119.0547,2372
ZFU15,2015-07-21 05:00,21,119.0547,119.0547,119.0156,119.0234,5099
ZFU15,2015-07-21 05:30,21,119.0156,119.0391,119.0078,119.0234,7787
ZFU15,2015-07-21 06:00,21,119.0234,119.0313,118.9844,119,16834
ZFU15,2015-07-21 06:30,21,119,119,118.9531,118.9766,23911
ZFU15,2015-07-21 07:00,21,118.9766,118.9766,118.9219,118.9453,19853
ZFU15,2015-07-21 07:30,21,118.9375,118.9609,118.9063,118.9375,24760
ZFU15,2015-07-21 08:00,21,118.9375,118.9688,118.9141,118.9609,17476
ZFU15,2015-07-21 08:30,21,118.9688,119.0313,118.9531,119.0234,45541
ZFU15,2015-07-21 09:00,21,119.0234,119.0703,119.0078,119.0625,44191
ZFU15,2015-07-21 09:30,21,119.0625,119.1328,119.0625,119.1094,110070
ZFU15,2015-07-21 10:00,21,119.1094,119.1797,119.1094,119.1719,46846
ZFU15,2015-07-21 10:30,21,119.1719,119.1953,119.1406,119.1563,27963
ZFU15,2015-07-21 11:00,21,119.1563,119.1953,119.1484,119.1875,30164
ZFU15,2015-07-21 11:30,21,119.1875,119.2266,119.1641,119.2031,33370
ZFU15,2015-07-21 12:00,21,119.2031,119.25,119.1953,119.2188,25475
ZFU15,2015-07-21 12:30,21,119.2188,119.2266,119.1875,119.2031,17811
ZFU15,2015-07-21 13:00,21,119.2109,119.2266,119.1641,119.1719,27020
ZFU15,2015-07-21 13:30,21,119.1641,119.2031,119.1563,119.1875,23097
ZFU15,2015-07-21 14:00,21,119.1797,119.1953,119.1719,119.1797,11895
ZFU15,2015-07-21 14:30,21,119.1797,119.1953,119.1641,119.1875,6302
ZFU15,2015-07-21 15:00,21,119.1953,119.2109,119.1797,119.2109,6300
ZFU15,2015-07-21 15:30,21,119.2109,119.2578,119.2109,119.25,10500
ZFU15,2015-07-21 17:00,22,119.2422,119.2578,119.2344,119.2578,393
ZFU15,2015-07-21 17:30,22,119.25,119.2656,119.2422,119.25,535
ZFU15,2015-07-21 18:00,22,119.25,119.25,119.2266,119.2266,900
ZFU15,2015-07-21 18:30,22,119.2266,119.2344,119.2266,119.2344,352
ZFU15,2015-07-21 19:00,22,119.2266,119.2266,119.2109,119.2188,492
ZFU15,2015-07-21 19:30,22,119.2188,119.2266,119.2109,119.2188,559
ZFU15,2015-07-21 20:00,22,119.2188,119.2344,119.2188,119.2344,657
ZFU15,2015-07-21 20:30,22,119.2344,119.25,119.2266,119.25,1778
ZFU15,2015-07-21 21:00,22,119.25,119.2734,119.25,119.2734,1953
ZFU15,2015-07-21 21:30,22,119.2656,119.2656,119.2578,119.2656,255
ZFU15,2015-07-21 22:00,22,119.2656,119.2656,119.2578,119.2578,463
ZFU15,2015-07-21 22:30,22,119.2578,119.2734,119.25,119.2656,536
ZFU15,2015-07-21 23:00,22,119.2656,119.2656,119.2578,119.2578,652
ZFU15,2015-07-21 23:30,22,119.2578,119.2578,119.25,119.25,546
ZFU15,2015-07-22 00:00,22,119.25,119.2656,119.25,119.2656,250
ZFU15,2015-07-22 00:30,22,119.2656,119.2813,119.2578,119.2813,1244
ZFU15,2015-07-22 01:00,22,119.2734,119.2734,119.25,119.2578,1460
ZFU15,2015-07-22 01:30,22,119.2656,119.2813,119.2344,119.2422,5615
ZFU15,2015-07-22 02:00,22,119.2422,119.2422,119.2109,119.2188,6969
ZFU15,2015-07-22 02:30,22,119.2188,119.2266,119.2031,119.2188,2455
ZFU15,2015-07-22 03:00,22,119.2109,119.2266,119.2109,119.2188,1444
ZFU15,2015-07-22 03:30,22,119.2188,119.2188,119.1719,119.1797,6289
ZFU15,2015-07-22 04:00,22,119.1797,119.1797,119.1563,119.1719,3886
ZFU15,2015-07-22 04:30,22,119.1719,119.2109,119.1719,119.2109,10123
ZFU15,2015-07-22 05:00,22,119.2031,119.2109,119.1875,119.2031,3390
ZFU15,2015-07-22 05:30,22,119.2031,119.2188,119.1875,119.1953,3442
ZFU15,2015-07-22 06:00,22,119.1953,119.2266,119.1875,119.2188,7596
ZFU15,2015-07-22 06:30,22,119.2188,119.2188,119.1797,119.1875,6370
ZFU15,2015-07-22 07:00,22,119.1875,119.2891,119.1797,119.2734,26494
ZFU15,2015-07-22 07:30,22,119.2734,119.3047,119.25,119.2578,24238
ZFU15,2015-07-22 08:00,22,119.25,119.2813,119.1875,119.2109,28957
ZFU15,2015-07-22 08:30,22,119.2109,119.2422,119.1953,119.2109,27201
ZFU15,2015-07-22 09:00,22,119.2031,119.2813,119.1875,119.2422,51056
ZFU15,2015-07-22 09:30,22,119.2422,119.2734,119.2344,119.2578,28146
ZFU15,2015-07-22 10:00,22,119.2578,119.2734,119.2109,119.2344,23765
ZFU15,2015-07-22 10:30,22,119.2266,119.25,119.1875,119.1875,18677
ZFU15,2015-07-22 11:00,22,119.1875,119.2109,119.1719,119.1797,25829
ZFU15,2015-07-22 11:30,22,119.1797,119.1875,119.1641,119.1797,11708
ZFU15,2015-07-22 12:00,22,119.1875,119.1875,119.1563,119.1641,19229
ZFU15,2015-07-22 12:30,22,119.1641,119.1953,119.1563,119.1797,14237
ZFU15,2015-07-22 13:00,22,119.1797,119.1875,119.1641,119.1641,8081
ZFU15,2015-07-22 13:30,22,119.1719,119.1797,119.1406,119.1563,25714
ZFU15,2015-07-22 14:00,22,119.1641,119.1641,119.1328,119.1328,13234
ZFU15,2015-07-22 14:30,22,119.1328,119.1484,119.125,119.1328,9930
ZFU15,2015-07-22 15:00,22,119.1406,119.1406,119.125,119.1328,3261
ZFU15,2015-07-22 15:30,22,119.125,119.1406,119.1172,119.1172,12092
ZFU15,2015-07-22 17:00,23,119.1328,119.1328,119.125,119.125,540
ZFU15,2015-07-22 17:30,23,119.125,119.1328,119.1172,119.1328,105
ZFU15,2015-07-22 18:00,23,119.125,119.1328,119.125,119.1328,15
ZFU15,2015-07-22 18:30,23,119.125,119.125,119.1094,119.125,1198
ZFU15,2015-07-22 19:00,23,119.125,119.1406,119.125,119.1406,3558
ZFU15,2015-07-22 19:30,23,119.1406,119.1406,119.125,119.1328,1289
ZFU15,2015-07-22 20:00,23,119.125,119.1406,119.1094,119.1094,1610
ZFU15,2015-07-22 20:30,23,119.1094,119.125,119.0938,119.125,995
ZFU15,2015-07-22 21:00,23,119.1172,119.1172,119.1016,119.1094,2599
ZFU15,2015-07-22 21:30,23,119.1094,119.1172,119.1094,119.1094,285
ZFU15,2015-07-22 22:00,23,119.1172,119.1172,119.1094,119.1172,712
ZFU15,2015-07-22 22:30,23,119.1172,119.125,119.1172,119.125,31
ZFU15,2015-07-22 23:00,23,119.1172,119.125,119.1172,119.125,575
ZFU15,2015-07-22 23:30,23,119.125,119.1328,119.125,119.1328,945
ZFU15,2015-07-23 00:00,23,119.125,119.125,119.1094,119.1094,2740
ZFU15,2015-07-23 00:30,23,119.1094,119.1172,119.1016,119.1016,2159
ZFU15,2015-07-23 01:00,23,119.1016,119.1406,119.0938,119.1406,3418
ZFU15,2015-07-23 01:30,23,119.1406,119.1406,119.1172,119.1328,6582
ZFU15,2015-07-23 02:00,23,119.1328,119.1719,119.1328,119.1641,11670
ZFU15,2015-07-23 02:30,23,119.1719,119.1875,119.1406,119.1641,10620
ZFU15,2015-07-23 03:00,23,119.1641,119.1953,119.1641,119.1875,5126
ZFU15,2015-07-23 03:30,23,119.1875,119.2109,119.1875,119.1875,7372
ZFU15,2015-07-23 04:00,23,119.1875,119.1953,119.1641,119.1797,4100
ZFU15,2015-07-23 04:30,23,119.1797,119.2031,119.1641,119.1719,5518
ZFU15,2015-07-23 05:00,23,119.1719,119.1797,119.1563,119.1641,1817
ZFU15,2015-07-23 05:30,23,119.1641,119.1719,119.1484,119.1719,2566
ZFU15,2015-07-23 06:00,23,119.1719,119.1875,119.1563,119.1719,3594
ZFU15,2015-07-23 06:30,23,119.1797,119.2109,119.1797,119.1953,7817
ZFU15,2015-07-23 07:00,23,119.2031,119.2422,119.1953,119.2344,19062
ZFU15,2015-07-23 07:30,23,119.2344,119.25,119.1094,119.1172,45742
ZFU15,2015-07-23 08:00,23,119.1172,119.125,119.0313,119.0625,57768
ZFU15,2015-07-23 08:30,23,119.0625,119.125,119.0469,119.1172,24921
ZFU15,2015-07-23 09:00,23,119.1172,119.1172,119.0703,119.0703,20977
ZFU15,2015-07-23 09:30,23,119.0781,119.1406,119.0703,119.0859,33629
ZFU15,2015-07-23 10:00,23,119.0859,119.1875,119.0703,119.1797,30390
ZFU15,2015-07-23 10:30,23,119.1797,119.2344,119.1719,119.2344,29261
ZFU15,2015-07-23 11:00,23,119.2344,119.2422,119.2109,119.2266,28751
ZFU15,2015-07-23 11:30,23,119.2266,119.2969,119.2188,119.2891,48431
ZFU15,2015-07-23 12:00,23,119.2891,119.3125,119.2344,119.2891,56626
ZFU15,2015-07-23 12:30,23,119.2891,119.3047,119.25,119.2578,16802
ZFU15,2015-07-23 13:00,23,119.2578,119.3281,119.2422,119.3203,26324
ZFU15,2015-07-23 13:30,23,119.3281,119.3438,119.2969,119.3203,29193
ZFU15,2015-07-23 14:00,23,119.3125,119.3438,119.3047,119.3359,17512
ZFU15,2015-07-23 14:30,23,119.3359,119.3516,119.3203,119.3359,16892
ZFU15,2015-07-23 15:00,23,119.3359,119.3359,119.3125,119.3125,5396
ZFU15,2015-07-23 15:30,23,119.3125,119.3359,119.3125,119.3281,5365
ZFU15,2015-07-23 17:00,24,119.3047,119.3125,119.2891,119.3047,573
ZFU15,2015-07-23 17:30,24,119.2969,119.3047,119.2969,119.3047,272
ZFU15,2015-07-23 18:00,24,119.3047,119.3047,119.3047,119.3047,102
ZFU15,2015-07-23 18:30,24,119.3047,119.3125,119.2969,119.3047,1099
ZFU15,2015-07-23 19:00,24,119.3047,119.3125,119.2891,119.2969,1286
ZFU15,2015-07-23 19:30,24,119.2891,119.3047,119.2813,119.2891,1706
ZFU15,2015-07-23 20:00,24,119.2891,119.2969,119.2813,119.2969,615
ZFU15,2015-07-23 20:30,24,119.2969,119.3359,119.2891,119.3203,2089
ZFU15,2015-07-23 21:00,24,119.3281,119.3281,119.3125,119.3281,1215
ZFU15,2015-07-23 21:30,24,119.3281,119.3359,119.3125,119.3281,1726
ZFU15,2015-07-23 22:00,24,119.3359,119.3359,119.3203,119.3281,762
ZFU15,2015-07-23 22:30,24,119.3281,119.3359,119.3203,119.3203,379
ZFU15,2015-07-23 23:00,24,119.3281,119.3516,119.3203,119.3438,3291
ZFU15,2015-07-23 23:30,24,119.3359,119.3438,119.3203,119.3359,1123
ZFU15,2015-07-24 00:00,24,119.3359,119.3516,119.3359,119.3438,886
ZFU15,2015-07-24 00:30,24,119.3438,119.3594,119.3438,119.3594,1696
ZFU15,2015-07-24 01:00,24,119.3594,119.375,119.3516,119.3594,2667
ZFU15,2015-07-24 01:30,24,119.3594,119.3594,119.3359,119.3594,3504
ZFU15,2015-07-24 02:00,24,119.3594,119.3672,119.3359,119.3359,4625
ZFU15,2015-07-24 02:30,24,119.3438,119.3828,119.3438,119.3516,7164
ZFU15,2015-07-24 03:00,24,119.3516,119.3594,119.2969,119.3047,6181
ZFU15,2015-07-24 03:30,24,119.3047,119.3281,119.2969,119.2969,5454
ZFU15,2015-07-24 04:00,24,119.2891,119.2969,119.2813,119.2891,3512
ZFU15,2015-07-24 04:30,24,119.2891,119.3047,119.2813,119.2969,3477
ZFU15,2015-07-24 05:00,24,119.2969,119.3438,119.2969,119.3359,3449
ZFU15,2015-07-24 05:30,24,119.3359,119.3594,119.3359,119.3594,9054
ZFU15,2015-07-24 06:00,24,119.3594,119.375,119.3438,119.3516,7357
ZFU15,2015-07-24 06:30,24,119.3516,119.3672,119.3438,119.3516,4934
ZFU15,2015-07-24 07:00,24,119.3594,119.3984,119.3516,119.3906,15003
ZFU15,2015-07-24 07:30,24,119.3906,119.4375,119.3906,119.4297,31030
ZFU15,2015-07-24 08:00,24,119.4297,119.4375,119.3984,119.4063,20904
ZFU15,2015-07-24 08:30,24,119.4063,119.4063,119.3203,119.3359,22451
ZFU15,2015-07-24 09:00,24,119.3438,119.4063,119.3125,119.375,78799
ZFU15,2015-07-24 09:30,24,119.3672,119.4766,119.3672,119.4688,35407
ZFU15,2015-07-24 10:00,24,119.4609,119.5391,119.4219,119.4531,83850
ZFU15,2015-07-24 10:30,24,119.4453,119.4766,119.4375,119.4453,24492
ZFU15,2015-07-24 11:00,24,119.4375,119.4531,119.3828,119.3984,24301
ZFU15,2015-07-24 11:30,24,119.3906,119.4531,119.3828,119.4453,11846
ZFU15,2015-07-24 12:00,24,119.4453,119.4766,119.4375,119.4375,10147
ZFU15,2015-07-24 12:30,24,119.4453,119.4844,119.4375,119.4844,11782
ZFU15,2015-07-24 13:00,24,119.4844,119.4922,119.4297,119.4531,21570
ZFU15,2015-07-24 13:30,24,119.4531,119.4609,119.4141,119.4141,23709
ZFU15,2015-07-24 14:00,24,119.4141,119.4297,119.3984,119.4297,14348
ZFU15,2015-07-24 14:30,24,119.4297,119.4609,119.4297,119.4453,15137
ZFU15,2015-07-24 15:00,24,119.4531,119.4609,119.4375,119.4453,6663
ZFU15,2015-07-24 15:30,24,119.4453,119.4531,119.4297,119.4375,3682
ZFU15,2015-07-26 17:00,27,119.4375,119.4688,119.4297,119.4609,2600
ZFU15,2015-07-26 17:30,27,119.4609,119.4922,119.4609,119.4844,461
ZFU15,2015-07-26 18:00,27,119.4766,119.4844,119.4688,119.4766,282
ZFU15,2015-07-26 18:30,27,119.4766,119.4766,119.4609,119.4688,364
ZFU15,2015-07-26 19:00,27,119.4688,119.4688,119.4531,119.4609,130
ZFU15,2015-07-26 19:30,27,119.4609,119.4766,119.4609,119.4688,720
ZFU15,2015-07-26 20:00,27,119.4766,119.4766,119.4531,119.4609,302
ZFU15,2015-07-26 20:30,27,119.4609,119.4688,119.4531,119.4531,356
ZFU15,2015-07-26 21:00,27,119.4531,119.4688,119.4453,119.4688,448
ZFU15,2015-07-26 21:30,27,119.4766,119.4844,119.4766,119.4844,286
ZFU15,2015-07-26 22:00,27,119.4766,119.4844,119.4766,119.4844,521
ZFU15,2015-07-26 22:30,27,119.4844,119.4922,119.4844,119.4844,486
ZFU15,2015-07-26 23:00,27,119.4844,119.4922,119.4766,119.4766,202
ZFU15,2015-07-26 23:30,27,119.4766,119.4766,119.4609,119.4688,135
ZFU15,2015-07-27 00:00,27,119.4688,119.4688,119.4531,119.4609,1146
ZFU15,2015-07-27 00:30,27,119.4609,119.4766,119.4609,119.4688,1115
ZFU15,2015-07-27 01:00,27,119.4688,119.5,119.4688,119.4766,3396
ZFU15,2015-07-27 01:30,27,119.4766,119.5391,119.4688,119.5391,3527
ZFU15,2015-07-27 02:00,27,119.5391,119.5391,119.4922,119.5,6139
ZFU15,2015-07-27 02:30,27,119.5,119.5469,119.5,119.5469,4020
ZFU15,2015-07-27 03:00,27,119.5469,119.5469,119.5,119.5234,3847
ZFU15,2015-07-27 03:30,27,119.5234,119.5313,119.4688,119.4688,5124
ZFU15,2015-07-27 04:00,27,119.4766,119.5,119.4609,119.4844,5844
ZFU15,2015-07-27 04:30,27,119.4844,119.5234,119.4766,119.5078,3741
ZFU15,2015-07-27 05:00,27,119.5078,119.5313,119.4844,119.4844,2867
ZFU15,2015-07-27 05:30,27,119.4922,119.5234,119.4922,119.5234,3405
ZFU15,2015-07-27 06:00,27,119.5234,119.5469,119.5078,119.5313,10719
ZFU15,2015-07-27 06:30,27,119.5313,119.5469,119.5078,119.5469,15637
ZFU15,2015-07-27 07:00,27,119.5391,119.5781,119.5234,119.5469,21404
ZFU15,2015-07-27 07:30,27,119.5391,119.6406,119.5156,119.6328,35166
ZFU15,2015-07-27 08:00,27,119.6328,119.7266,119.625,119.6875,62278
ZFU15,2015-07-27 08:30,27,119.6875,119.7734,119.6797,119.7031,67367
ZFU15,2015-07-27 09:00,27,119.7109,119.7344,119.6719,119.6719,24136
ZFU15,2015-07-27 09:30,27,119.6797,119.6953,119.6484,119.6875,31831
ZFU15,2015-07-27 10:00,27,119.6875,119.7031,119.6641,119.6719,16269
ZFU15,2015-07-27 10:30,27,119.6641,119.6953,119.6484,119.6641,13068
ZFU15,2015-07-27 11:00,27,119.6641,119.6875,119.6563,119.6719,9229
ZFU15,2015-07-27 11:30,27,119.6719,119.6875,119.6563,119.6875,5794
ZFU15,2015-07-27 12:00,27,119.6875,119.7188,119.6797,119.7109,29217
ZFU15,2015-07-27 12:30,27,119.7109,119.7266,119.6875,119.7109,12245
ZFU15,2015-07-27 13:00,27,119.7109,119.7188,119.6875,119.6953,16718
ZFU15,2015-07-27 13:30,27,119.6953,119.7031,119.6797,119.6953,15371
ZFU15,2015-07-27 14:00,27,119.6953,119.7266,119.6875,119.7266,10196
ZFU15,2015-07-27 14:30,27,119.7188,119.7422,119.7109,119.7266,10132
ZFU15,2015-07-27 15:00,27,119.7266,119.7344,119.7109,119.7109,4915
ZFU15,2015-07-27 15:30,27,119.7188,119.75,119.7188,119.7188,5188
ZFU15,2015-07-27 17:00,28,119.7188,119.7266,119.7109,119.7109,705
ZFU15,2015-07-27 17:30,28,119.7188,119.7266,119.7109,119.7188,60
ZFU15,2015-07-27 18:00,28,119.7109,119.7109,119.7031,119.7109,699
ZFU15,2015-07-27 18:30,28,119.7109,119.7188,119.7031,119.7031,323
ZFU15,2015-07-27 19:00,28,119.7109,119.7188,119.6875,119.7031,4326
ZFU15,2015-07-27 19:30,28,119.7031,119.7031,119.6641,119.6797,3841
ZFU15,2015-07-27 20:00,28,119.6875,119.6953,119.6719,119.6953,2027
ZFU15,2015-07-27 20:30,28,119.7031,119.7031,119.6563,119.6797,3122
ZFU15,2015-07-27 21:00,28,119.6719,119.6797,119.6172,119.6328,3216
ZFU15,2015-07-27 21:30,28,119.6406,119.6406,119.6016,119.6094,3157
ZFU15,2015-07-27 22:00,28,119.6172,119.6172,119.6016,119.6094,1218
ZFU15,2015-07-27 22:30,28,119.6016,119.6172,119.5938,119.6094,2078
ZFU15,2015-07-27 23:00,28,119.6094,119.6094,119.5938,119.5938,1307
ZFU15,2015-07-27 23:30,28,119.5938,119.6016,119.5859,119.6016,478
ZFU15,2015-07-28 00:00,28,119.6016,119.6016,119.5781,119.5938,1581
ZFU15,2015-07-28 00:30,28,119.5938,119.6016,119.5781,119.5938,2575
ZFU15,2015-07-28 01:00,28,119.6016,119.6172,119.5859,119.6172,2719
ZFU15,2015-07-28 01:30,28,119.6172,119.625,119.5391,119.5703,8045
ZFU15,2015-07-28 02:00,28,119.5703,119.5859,119.5547,119.5625,5357
ZFU15,2015-07-28 02:30,28,119.5703,119.5781,119.5391,119.5703,5899
ZFU15,2015-07-28 03:00,28,119.5703,119.5938,119.5625,119.5781,4995
ZFU15,2015-07-28 03:30,28,119.5781,119.5781,119.5156,119.5156,40882
ZFU15,2015-07-28 04:00,28,119.5234,119.5391,119.5,119.5313,7889
ZFU15,2015-07-28 04:30,28,119.5313,119.5469,119.5156,119.5234,3473
ZFU15,2015-07-28 05:00,28,119.5313,119.5469,119.5313,119.5313,3238
ZFU15,2015-07-28 05:30,28,119.5391,119.5547,119.5234,119.5391,3497
ZFU15,2015-07-28 06:00,28,119.5391,119.5781,119.5391,119.5703,9516
ZFU15,2015-07-28 06:30,28,119.5625,119.5703,119.5391,119.5391,6719
ZFU15,2015-07-28 07:00,28,119.5391,119.5938,119.5,119.5859,26783
ZFU15,2015-07-28 07:30,28,119.5859,119.6172,119.5625,119.5703,42541
ZFU15,2015-07-28 08:00,28,119.5703,119.6406,119.5703,119.6406,25314
ZFU15,2015-07-28 08:30,28,119.6406,119.6484,119.6016,119.625,34540
ZFU15,2015-07-28 09:00,28,119.625,119.6797,119.5938,119.6172,109179
ZFU15,2015-07-28 09:30,28,119.6172,119.6484,119.5938,119.6328,15045
ZFU15,2015-07-28 10:00,28,119.6328,119.6641,119.625,119.6406,22877
ZFU15,2015-07-28 10:30,28,119.6484,119.6641,119.6328,119.6484,25062
ZFU15,2015-07-28 11:00,28,119.6484,119.6563,119.625,119.625,15492
ZFU15,2015-07-28 11:30,28,119.6172,119.6328,119.5938,119.6016,10731
ZFU15,2015-07-28 12:00,28,119.6016,119.6563,119.5938,119.6328,21082
ZFU15,2015-07-28 12:30,28,119.6328,119.6484,119.6094,119.625,10201
ZFU15,2015-07-28 13:00,28,119.625,119.6484,119.6094,119.6328,8959
ZFU15,2015-07-28 13:30,28,119.6328,119.6406,119.6094,119.6328,17775
ZFU15,2015-07-28 14:00,28,119.6328,119.6328,119.6094,119.6172,12098
ZFU15,2015-07-28 14:30,28,119.6094,119.625,119.6016,119.6016,12682
ZFU15,2015-07-28 15:00,28,119.6094,119.625,119.6016,119.6094,5758
ZFU15,2015-07-28 15:30,28,119.6094,119.625,119.6016,119.6094,6598
ZFU15,2015-07-28 17:00,29,119.5859,119.5938,119.5781,119.5859,807
ZFU15,2015-07-28 17:30,29,119.5859,119.5938,119.5703,119.5703,214
ZFU15,2015-07-28 18:00,29,119.5781,119.5781,119.5703,119.5781,480
ZFU15,2015-07-28 18:30,29,119.5859,119.5859,119.5547,119.5781,970
ZFU15,2015-07-28 19:00,29,119.5703,119.5781,119.5703,119.5781,1117
ZFU15,2015-07-28 19:30,29,119.5781,119.5781,119.5547,119.5547,537
ZFU15,2015-07-28 20:00,29,119.5625,119.5781,119.5625,119.5781,2358
ZFU15,2015-07-28 20:30,29,119.5703,119.5938,119.5703,119.5938,910
ZFU15,2015-07-28 21:00,29,119.5938,119.5938,119.5703,119.5781,542
ZFU15,2015-07-28 21:30,29,119.5859,119.6016,119.5859,119.6016,1630
ZFU15,2015-07-28 22:00,29,119.6016,119.6016,119.5859,119.5859,680
ZFU15,2015-07-28 22:30,29,119.5938,119.5938,119.5859,119.5938,226
ZFU15,2015-07-28 23:00,29,119.5938,119.5938,119.5859,119.5938,334
ZFU15,2015-07-28 23:30,29,119.5938,119.6094,119.5859,119.6016,1020
ZFU15,2015-07-29 00:00,29,119.5938,119.6094,119.5938,119.6016,101
ZFU15,2015-07-29 00:30,29,119.6016,119.6016,119.5859,119.5859,406
ZFU15,2015-07-29 01:00,29,119.5938,119.6016,119.5859,119.6016,1823
ZFU15,2015-07-29 01:30,29,119.6016,119.6016,119.5625,119.5703,2024
ZFU15,2015-07-29 02:00,29,119.5703,119.5938,119.5703,119.5859,3458
ZFU15,2015-07-29 02:30,29,119.5859,119.5938,119.5703,119.5703,5958
ZFU15,2015-07-29 03:00,29,119.5703,119.5703,119.5391,119.5547,6136
ZFU15,2015-07-29 03:30,29,119.5547,119.5703,119.5313,119.5625,10328
ZFU15,2015-07-29 04:00,29,119.5625,119.5703,119.5547,119.5625,2658
ZFU15,2015-07-29 04:30,29,119.5547,119.5625,119.5391,119.5469,2687
ZFU15,2015-07-29 05:00,29,119.5469,119.5625,119.5313,119.5313,3476
ZFU15,2015-07-29 05:30,29,119.5313,119.5391,119.4922,119.5,15852
ZFU15,2015-07-29 06:00,29,119.5,119.5078,119.4766,119.5,9167
ZFU15,2015-07-29 06:30,29,119.5078,119.5234,119.5,119.5078,4549
ZFU15,2015-07-29 07:00,29,119.5,119.5078,119.4766,119.5,11964
ZFU15,2015-07-29 07:30,29,119.5,119.5156,119.4844,119.5078,12422
ZFU15,2015-07-29 08:00,29,119.5078,119.5391,119.4922,119.4922,14468
ZFU15,2015-07-29 08:30,29,119.5,119.5156,119.4844,119.4922,18080
ZFU15,2015-07-29 09:00,29,119.5,119.5078,119.4453,119.4609,26588
ZFU15,2015-07-29 09:30,29,119.4531,119.4688,119.4141,119.4219,38998
ZFU15,2015-07-29 10:00,29,119.4297,119.4531,119.4141,119.4531,27355
ZFU15,2015-07-29 10:30,29,119.4453,119.4766,119.4375,119.4375,24730
ZFU15,2015-07-29 11:00,29,119.4375,119.4531,119.4375,119.4375,11004
ZFU15,2015-07-29 11:30,29,119.4375,119.4531,119.4297,119.4375,23857
ZFU15,2015-07-29 12:00,29,119.4375,119.4844,119.4375,119.4531,26701
ZFU15,2015-07-29 12:30,29,119.4531,119.4844,119.4375,119.4766,24185
ZFU15,2015-07-29 13:00,29,119.4766,119.6406,119.4297,119.5547,109023
ZFU15,2015-07-29 13:30,29,119.5547,119.5781,119.4922,119.5547,44621
ZFU15,2015-07-29 14:00,29,119.5547,119.5547,119.5,119.5156,22158
ZFU15,2015-07-29 14:30,29,119.5156,119.5469,119.4922,119.5,19671
ZFU15,2015-07-29 15:00,29,119.4922,119.5156,119.4922,119.4922,7114
ZFU15,2015-07-29 15:30,29,119.5,119.5,119.4688,119.4922,6927
ZFU15,2015-07-29 17:00,30,119.5,119.5078,119.4922,119.5,592
ZFU15,2015-07-29 17:30,30,119.5078,119.5078,119.5,119.5078,35
ZFU15,2015-07-29 18:00,30,119.5078,119.5078,119.4922,119.5,322
ZFU15,2015-07-29 18:30,30,119.5,119.5,119.4453,119.4531,778
ZFU15,2015-07-29 19:00,30,119.4453,119.4531,119.3828,119.4063,12427
ZFU15,2015-07-29 19:30,30,119.4063,119.4063,119.3828,119.3984,2369
ZFU15,2015-07-29 20:00,30,119.3984,119.4063,119.3438,119.3438,6672
ZFU15,2015-07-29 20:30,30,119.3516,119.3594,119.2969,119.3047,10338
ZFU15,2015-07-29 21:00,30,119.3047,119.3203,119.2969,119.3125,9932
ZFU15,2015-07-29 21:30,30,119.3125,119.3281,119.3125,119.3203,2236
ZFU15,2015-07-29 22:00,30,119.3281,119.3281,119.3125,119.3281,1542
ZFU15,2015-07-29 22:30,30,119.3281,119.3281,119.3203,119.3281,1275
ZFU15,2015-07-29 23:00,30,119.3281,119.3281,119.3125,119.3281,845
ZFU15,2015-07-29 23:30,30,119.3203,119.3359,119.3203,119.3281,473
ZFU15,2015-07-30 00:00,30,119.3281,119.3516,119.3281,119.3516,633
ZFU15,2015-07-30 00:30,30,119.3516,119.3672,119.3047,119.3203,24232
ZFU15,2015-07-30 01:00,30,119.3125,119.3516,119.2969,119.3516,8675
ZFU15,2015-07-30 01:30,30,119.3438,119.3516,119.3047,119.3359,10687
ZFU15,2015-07-30 02:00,30,119.3438,119.3828,119.3281,119.3359,7414
ZFU15,2015-07-30 02:30,30,119.3359,119.3984,119.3281,119.3984,7091
ZFU15,2015-07-30 03:00,30,119.3906,119.3906,119.3438,119.3672,5857
ZFU15,2015-07-30 03:30,30,119.3672,119.3828,119.3594,119.3672,3301
ZFU15,2015-07-30 04:00,30,119.375,119.3906,119.3672,119.3672,3062
ZFU15,2015-07-30 04:30,30,119.3672,119.3672,119.3281,119.3359,7297
ZFU15,2015-07-30 05:00,30,119.3359,119.3438,119.2969,119.3281,9295
ZFU15,2015-07-30 05:30,30,119.3359,119.3594,119.3281,119.3516,4717
ZFU15,2015-07-30 06:00,30,119.3438,119.3672,119.3359,119.3516,8763
ZFU15,2015-07-30 06:30,30,119.3438,119.3828,119.3438,119.3828,9239
ZFU15,2015-07-30 07:00,30,119.3828,119.3984,119.2813,119.2969,37848
ZFU15,2015-07-30 07:30,30,119.3203,119.4219,119.2031,119.3203,240172
ZFU15,2015-07-30 08:00,30,119.3203,119.3906,119.3125,119.3516,39760
ZFU15,2015-07-30 08:30,30,119.3516,119.4766,119.3359,119.4219,77666
ZFU15,2015-07-30 09:00,30,119.4219,119.4531,119.3438,119.3438,44516
ZFU15,2015-07-30 09:30,30,119.3438,119.3828,119.3281,119.375,20839
ZFU15,2015-07-30 10:00,30,119.3828,119.4141,119.3672,119.3984,28909
ZFU15,2015-07-30 10:30,30,119.3906,119.4375,119.3906,119.4297,16274
ZFU15,2015-07-30 11:00,30,119.4219,119.4688,119.4141,119.4688,11232
ZFU15,2015-07-30 11:30,30,119.4688,119.4922,119.4375,119.4531,25636
ZFU15,2015-07-30 12:00,30,119.4531,119.4688,119.3906,119.4531,46711
ZFU15,2015-07-30 12:30,30,119.4531,119.4922,119.4219,119.4844,28325
ZFU15,2015-07-30 13:00,30,119.4844,119.4844,119.4219,119.4219,15799
ZFU15,2015-07-30 13:30,30,119.4297,119.4844,119.4219,119.4766,18624
ZFU15,2015-07-30 14:00,30,119.4766,119.4766,119.4531,119.4531,14408
ZFU15,2015-07-30 14:30,30,119.4609,119.4922,119.4531,119.4766,10647
ZFU15,2015-07-30 15:00,30,119.4766,119.5078,119.4609,119.4766,10817
ZFU15,2015-07-30 15:30,30,119.4766,119.5,119.4766,119.4766,6468
ZFU15,2015-07-30 17:00,31,119.4844,119.4922,119.4609,119.4688,477
ZFU15,2015-07-30 17:30,31,119.4766,119.4844,119.4609,119.4609,311
ZFU15,2015-07-30 18:00,31,119.4688,119.4688,119.4453,119.4531,929
ZFU15,2015-07-30 18:30,31,119.4453,119.4844,119.4453,119.4844,2435
ZFU15,2015-07-30 19:00,31,119.4766,119.5078,119.4531,119.4531,8952
ZFU15,2015-07-30 19:30,31,119.4531,119.4844,119.4453,119.4844,735
ZFU15,2015-07-30 20:00,31,119.4766,119.4844,119.4766,119.4844,553
ZFU15,2015-07-30 20:30,31,119.4844,119.4844,119.4453,119.4531,3530
ZFU15,2015-07-30 21:00,31,119.4531,119.4688,119.4531,119.4609,919
ZFU15,2015-07-30 21:30,31,119.4609,119.4688,119.4609,119.4609,282
ZFU15,2015-07-30 22:00,31,119.4609,119.4688,119.4531,119.4688,613
ZFU15,2015-07-30 22:30,31,119.4609,119.4688,119.4609,119.4609,601
ZFU15,2015-07-30 23:00,31,119.4609,119.4609,119.4531,119.4531,383
ZFU15,2015-07-30 23:30,31,119.4531,119.4531,119.4453,119.4453,65
ZFU15,2015-07-31 00:00,31,119.4453,119.4453,119.4453,119.4453,336
ZFU15,2015-07-31 00:30,31,119.4766,119.4766,119.4688,119.4766,278
ZFU15,2015-07-31 01:00,31,119.4688,119.4844,119.4453,119.4531,3449
ZFU15,2015-07-31 01:30,31,119.4531,119.4531,119.4063,119.4297,4675
ZFU15,2015-07-31 02:00,31,119.4297,119.4297,119.3984,119.4141,4029
ZFU15,2015-07-31 02:30,31,119.4141,119.4297,119.3984,119.4063,4217
ZFU15,2015-07-31 03:00,31,119.4063,119.4219,119.3984,119.4063,2768
ZFU15,2015-07-31 03:30,31,119.4063,119.4297,119.3906,119.4297,4568
ZFU15,2015-07-31 04:00,31,119.4219,119.4219,119.3516,119.375,6504
ZFU15,2015-07-31 04:30,31,119.3672,119.375,119.3281,119.3359,6299
ZFU15,2015-07-31 05:00,31,119.3359,119.3828,119.3359,119.3828,3807
ZFU15,2015-07-31 05:30,31,119.3828,119.3984,119.375,119.3984,1550
ZFU15,2015-07-31 06:00,31,119.3906,119.3984,119.3516,119.3906,10253
ZFU15,2015-07-31 06:30,31,119.3984,119.4375,119.3828,119.4375,11609
ZFU15,2015-07-31 07:00,31,119.4375,119.4531,119.4063,119.4063,29149
ZFU15,2015-07-31 07:30,31,119.4141,119.8672,119.4141,119.8203,364495
ZFU15,2015-07-31 08:00,31,119.8203,119.9453,119.8203,119.875,111737
ZFU15,2015-07-31 08:30,31,119.8828,119.8984,119.8203,119.8672,61713
ZFU15,2015-07-31 09:00,31,119.8672,119.8828,119.8281,119.875,46259
ZFU15,2015-07-31 09:30,31,119.875,119.8906,119.8516,119.8594,32419
ZFU15,2015-07-31 10:00,31,119.8672,119.875,119.8125,119.8203,39042
ZFU15,2015-07-31 10:30,31,119.8203,119.8594,119.8125,119.8516,24565
ZFU15,2015-07-31 11:00,31,119.8594,119.875,119.8359,119.8438,24297
ZFU15,2015-07-31 11:30,31,119.8438,119.8672,119.8203,119.8359,34644
ZFU15,2015-07-31 12:00,31,119.8359,119.8516,119.8203,119.8438,15112
ZFU15,2015-07-31 12:30,31,119.8438,119.8594,119.8359,119.8594,14612
ZFU15,2015-07-31 13:00,31,119.8594,119.8594,119.8359,119.8438,20272
ZFU15,2015-07-31 13:30,31,119.8438,119.8594,119.8125,119.8438,67843
ZFU15,2015-07-31 14:00,31,119.8516,119.8828,119.8281,119.8594,75145
ZFU15,2015-07-31 14:30,31,119.8594,119.9141,119.8516,119.8906,29907
ZFU15,2015-07-31 15:00,31,119.8984,119.8984,119.8672,119.8828,8553
ZFU15,2015-07-31 15:30,31,119.8828,119.9219,119.875,119.9219,10415
ZFU15,2015-08-02 17:00,3,119.8906,119.9141,119.8828,119.8906,3184
ZFU15,2015-08-02 17:30,3,119.8906,119.8906,119.8672,119.875,4765
ZFU15,2015-08-02 18:00,3,119.875,119.8828,119.8594,119.875,1959
ZFU15,2015-08-02 18:30,3,119.875,119.875,119.8516,119.8516,2139
ZFU15,2015-08-02 19:00,3,119.8516,119.8594,119.8281,119.8359,4771
ZFU15,2015-08-02 19:30,3,119.8281,119.8359,119.8203,119.8359,1930
ZFU15,2015-08-02 20:00,3,119.8359,119.8516,119.8047,119.8047,5206
ZFU15,2015-08-02 20:30,3,119.8125,119.8125,119.7969,119.8047,3457
ZFU15,2015-08-02 21:00,3,119.8047,119.8125,119.7969,119.7969,752
ZFU15,2015-08-02 21:30,3,119.7969,119.8047,119.7969,119.7969,213
ZFU15,2015-08-02 22:00,3,119.8047,119.8047,119.7969,119.7969,696
ZFU15,2015-08-02 22:30,3,119.7969,119.8047,119.7969,119.8047,553
ZFU15,2015-08-02 23:00,3,119.8047,119.8125,119.7969,119.8125,1111
ZFU15,2015-08-02 23:30,3,119.8047,119.8047,119.7813,119.7891,3905
ZFU15,2015-08-03 00:00,3,119.7891,119.7969,119.7813,119.7813,2244
ZFU15,2015-08-03 00:30,3,119.7813,119.7891,119.7734,119.7734,2448
ZFU15,2015-08-03 01:00,3,119.7813,119.8125,119.7734,119.8047,10150
ZFU15,2015-08-03 01:30,3,119.8047,119.8203,119.7891,119.7891,6205
ZFU15,2015-08-03 02:00,3,119.7891,119.7969,119.7656,119.7656,5323
ZFU15,2015-08-03 02:30,3,119.7656,119.7813,119.7422,119.7578,6650
ZFU15,2015-08-03 03:00,3,119.7578,119.7656,119.75,119.75,6208
ZFU15,2015-08-03 03:30,3,119.75,119.7656,119.75,119.7656,5260
ZFU15,2015-08-03 04:00,3,119.7656,119.8047,119.7656,119.7969,6144
ZFU15,2015-08-03 04:30,3,119.8047,119.8203,119.7813,119.7813,4373
ZFU15,2015-08-03 05:00,3,119.7891,119.8203,119.7813,119.8203,3257
ZFU15,2015-08-03 05:30,3,119.8203,119.8281,119.8047,119.8203,6865
ZFU15,2015-08-03 06:00,3,119.8203,119.8359,119.7969,119.8281,5540
ZFU15,2015-08-03 06:30,3,119.8281,119.8438,119.8047,119.8125,10161
ZFU15,2015-08-03 07:00,3,119.8125,119.8359,119.7969,119.8047,21831
ZFU15,2015-08-03 07:30,3,119.8125,119.8359,119.7656,119.7813,23282
ZFU15,2015-08-03 08:00,3,119.7813,119.8516,119.7734,119.8438,14571
ZFU15,2015-08-03 08:30,3,119.8516,120,119.8438,119.9688,76165
ZFU15,2015-08-03 09:00,3,119.9609,120,119.9375,119.9453,27114
ZFU15,2015-08-03 09:30,3,119.9453,119.9844,119.9141,119.9297,23897
ZFU15,2015-08-03 10:00,3,119.9219,119.9375,119.8984,119.9297,25848
ZFU15,2015-08-03 10:30,3,119.9297,119.9766,119.9219,119.9766,16863
ZFU15,2015-08-03 11:00,3,119.9766,120.0547,119.9766,120.0391,52347
ZFU15,2015-08-03 11:30,3,120.0391,120.0547,120.0234,120.0234,23939
ZFU15,2015-08-03 12:00,3,120.0313,120.0469,119.9844,119.9844,20384
ZFU15,2015-08-03 12:30,3,119.9844,120,119.9688,119.9844,18582
ZFU15,2015-08-03 13:00,3,119.9844,120.0156,119.9766,120,11119
ZFU15,2015-08-03 13:30,3,120,120.0469,119.9844,119.9922,39150
ZFU15,2015-08-03 14:00,3,119.9922,120,119.9688,119.9766,17520
ZFU15,2015-08-03 14:30,3,119.9766,120,119.9688,119.9844,10619
ZFU15,2015-08-03 15:00,3,119.9844,120,119.9609,119.9766,9204
ZFU15,2015-08-03 15:30,3,119.9766,119.9844,119.9531,119.9609,8168
ZFU15,2015-08-03 17:00,4,119.9531,119.9766,119.9453,119.9531,1117
ZFU15,2015-08-03 17:30,4,119.9531,119.9531,119.9375,119.9375,1057
ZFU15,2015-08-03 18:00,4,119.9375,119.9531,119.9219,119.9453,1002
ZFU15,2015-08-03 18:30,4,119.9531,120,119.9453,119.9844,3096
ZFU15,2015-08-03 19:00,4,119.9922,119.9922,119.9609,119.9609,558
ZFU15,2015-08-03 19:30,4,119.9531,119.9609,119.9453,119.9531,506
ZFU15,2015-08-03 20:00,4,119.9531,119.9531,119.9453,119.9531,293
ZFU15,2015-08-03 20:30,4,119.9453,119.9453,119.9297,119.9375,2188
ZFU15,2015-08-03 21:00,4,119.9375,119.9453,119.9375,119.9375,653
ZFU15,2015-08-03 21:30,4,119.9453,119.9531,119.9297,119.9453,1436
ZFU15,2015-08-03 22:00,4,119.9375,119.9453,119.9375,119.9375,365
ZFU15,2015-08-03 22:30,4,119.9375,119.9375,119.9375,119.9375,347
ZFU15,2015-08-03 23:00,4,119.9375,119.9453,119.9297,119.9297,1221
ZFU15,2015-08-03 23:30,4,119.9297,119.9453,119.9297,119.9297,1578
ZFU15,2015-08-04 00:00,4,119.9375,119.9375,119.9219,119.9297,903
ZFU15,2015-08-04 00:30,4,119.9297,119.9375,119.9219,119.9297,1646
ZFU15,2015-08-04 01:00,4,119.9297,119.9453,119.8906,119.8906,4228
ZFU15,2015-08-04 01:30,4,119.8984,119.9063,119.8906,119.8906,2909
ZFU15,2015-08-04 02:00,4,119.8906,119.9844,119.8906,119.9688,5898
ZFU15,2015-08-04 02:30,4,119.9766,119.9766,119.9453,119.9531,1885
ZFU15,2015-08-04 03:00,4,119.9531,119.9531,119.9141,119.9219,4537
ZFU15,2015-08-04 03:30,4,119.9219,119.9375,119.9141,119.9219,3375
ZFU15,2015-08-04 04:00,4,119.9219,119.9297,119.8828,119.9063,10006
ZFU15,2015-08-04 04:30,4,119.8984,119.8984,119.875,119.8828,8287
ZFU15,2015-08-04 05:00,4,119.8906,119.9063,119.8906,119.8984,3700
ZFU15,2015-08-04 05:30,4,119.8984,119.9297,119.8828,119.9219,2761
ZFU15,2015-08-04 06:00,4,119.9219,119.9297,119.9063,119.9219,4958
ZFU15,2015-08-04 06:30,4,119.9141,119.9375,119.8906,119.8984,6889
ZFU15,2015-08-04 07:00,4,119.8984,119.9297,119.8594,119.9219,16208
ZFU15,2015-08-04 07:30,4,119.9219,119.9297,119.8359,119.875,18522
ZFU15,2015-08-04 08:00,4,119.875,119.8906,119.8359,119.875,13695
ZFU15,2015-08-04 08:30,4,119.875,119.875,119.8125,119.8281,18492
ZFU15,2015-08-04 09:00,4,119.8281,119.8594,119.8125,119.8203,22592
ZFU15,2015-08-04 09:30,4,119.8125,119.875,119.7969,119.8672,34027
ZFU15,2015-08-04 10:00,4,119.8672,119.9063,119.8438,119.8672,23093
ZFU15,2015-08-04 10:30,4,119.8594,119.8672,119.8047,119.8281,29017
ZFU15,2015-08-04 11:00,4,119.8281,119.8359,119.7969,119.8203,25358
ZFU15,2015-08-04 11:30,4,119.8203,119.8359,119.7969,119.8281,11677
ZFU15,2015-08-04 12:00,4,119.8359,119.8359,119.7656,119.7734,27186
ZFU15,2015-08-04 12:30,4,119.7656,119.7734,119.5938,119.6172,124151
ZFU15,2015-08-04 13:00,4,119.6172,119.6172,119.5469,119.5703,48245
ZFU15,2015-08-04 13:30,4,119.5625,119.5859,119.5078,119.5781,54548
ZFU15,2015-08-04 14:00,4,119.5703,119.5781,119.4922,119.5156,40552
ZFU15,2015-08-04 14:30,4,119.5156,119.5234,119.4609,119.5078,54729
ZFU15,2015-08-04 15:00,4,119.5156,119.5156,119.4922,119.5,8304
ZFU15,2015-08-04 15:30,4,119.4922,119.5078,119.4844,119.5,9157
ZFU15,2015-08-04 17:00,5,119.4922,119.5,119.4766,119.4922,1287
ZFU15,2015-08-04 17:30,5,119.4922,119.4922,119.4688,119.4844,673
ZFU15,2015-08-04 18:00,5,119.4766,119.4844,119.4688,119.4766,979
ZFU15,2015-08-04 18:30,5,119.4688,119.4844,119.4375,119.4375,3008
ZFU15,2015-08-04 19:00,5,119.4453,119.4531,119.4297,119.4531,2995
ZFU15,2015-08-04 19:30,5,119.4531,119.4844,119.4375,119.4844,3050
ZFU15,2015-08-04 20:00,5,119.4844,119.4922,119.4453,119.4531,3886
ZFU15,2015-08-04 20:30,5,119.4609,119.4609,119.4375,119.4531,2200
ZFU15,2015-08-04 21:00,5,119.4453,119.4453,119.4063,119.4063,4721
ZFU15,2015-08-04 21:30,5,119.4063,119.4063,119.3672,119.375,19168
ZFU15,2015-08-04 22:00,5,119.3828,119.3906,119.375,119.3828,2922
ZFU15,2015-08-04 22:30,5,119.3828,119.3828,119.3516,119.3594,4455
ZFU15,2015-08-04 23:00,5,119.3594,119.3672,119.3516,119.3594,1950
ZFU15,2015-08-04 23:30,5,119.3594,119.3672,119.3516,119.3594,945
ZFU15,2015-08-05 00:00,5,119.3672,119.3828,119.3594,119.375,3151
ZFU15,2015-08-05 00:30,5,119.375,119.3906,119.3672,119.3828,3866
ZFU15,2015-08-05 01:00,5,119.3828,119.4063,119.3672,119.3984,7889
ZFU15,2015-08-05 01:30,5,119.3984,119.4688,119.3984,119.4531,15972
ZFU15,2015-08-05 02:00,5,119.4609,119.4922,119.4531,119.4766,13492
ZFU15,2015-08-05 02:30,5,119.4688,119.4688,119.4219,119.4297,4797
ZFU15,2015-08-05 03:00,5,119.4297,119.4375,119.4063,119.4219,7069
ZFU15,2015-08-05 03:30,5,119.4141,119.4219,119.3906,119.4063,6621
ZFU15,2015-08-05 04:00,5,119.4063,119.4297,119.3984,119.4141,11710
ZFU15,2015-08-05 04:30,5,119.4063,119.4141,119.3828,119.3828,4466
ZFU15,2015-08-05 05:00,5,119.3828,119.3984,119.3672,119.375,9604
ZFU15,2015-08-05 05:30,5,119.375,119.3984,119.3438,119.3594,7793
ZFU15,2015-08-05 06:00,5,119.3594,119.3984,119.3359,119.3359,28915
ZFU15,2015-08-05 06:30,5,119.3359,119.4453,119.3359,119.4219,24306
ZFU15,2015-08-05 07:00,5,119.4141,119.5703,119.3906,119.4922,216859
ZFU15,2015-08-05 07:30,5,119.4922,119.5078,119.4063,119.4375,81622
ZFU15,2015-08-05 08:00,5,119.4297,119.4609,119.4063,119.4063,38650
ZFU15,2015-08-05 08:30,5,119.4141,119.4219,119.2891,119.3203,97323
ZFU15,2015-08-05 09:00,5,119.3203,119.3203,119.1641,119.2578,204642
ZFU15,2015-08-05 09:30,5,119.25,119.2969,119.2266,119.2891,36912
ZFU15,2015-08-05 10:00,5,119.2891,119.3359,119.2578,119.2656,35800
ZFU15,2015-08-05 10:30,5,119.2656,119.2969,119.2578,119.2891,20804
ZFU15,2015-08-05 11:00,5,119.2891,119.3516,119.2813,119.3359,19495
ZFU15,2015-08-05 11:30,5,119.3281,119.3672,119.3203,119.3203,24940
ZFU15,2015-08-05 12:00,5,119.3203,119.3672,119.2969,119.3359,32368
ZFU15,2015-08-05 12:30,5,119.3438,119.3516,119.3281,119.3516,6853
ZFU15,2015-08-05 13:00,5,119.3516,119.3906,119.3359,119.3438,13318
ZFU15,2015-08-05 13:30,5,119.3438,119.3594,119.3125,119.3203,22093
ZFU15,2015-08-05 14:00,5,119.3203,119.3516,119.3203,119.3281,15582
ZFU15,2015-08-05 14:30,5,119.3281,119.3516,119.3281,119.3359,8442
ZFU15,2015-08-05 15:00,5,119.3281,119.3359,119.3203,119.3203,7295
ZFU15,2015-08-05 15:30,5,119.3281,119.3359,119.3203,119.3281,9150
ZFU15,2015-08-05 17:00,6,119.3281,119.3359,119.3281,119.3281,614
ZFU15,2015-08-05 17:30,6,119.3203,119.3203,119.3047,119.3125,706
ZFU15,2015-08-05 18:00,6,119.3125,119.3125,119.3125,119.3125,197
ZFU15,2015-08-05 18:30,6,119.3203,119.3438,119.3203,119.3281,2076
ZFU15,2015-08-05 19:00,6,119.3281,119.3281,119.3125,119.3203,847
ZFU15,2015-08-05 19:30,6,119.3203,119.3281,119.3125,119.3281,1226
ZFU15,2015-08-05 20:00,6,119.3281,119.3438,119.3203,119.3359,912
ZFU15,2015-08-05 20:30,6,119.3359,119.3594,119.3359,119.3516,2057
ZFU15,2015-08-05 21:00,6,119.3516,119.375,119.3516,119.3672,2850
ZFU15,2015-08-05 21:30,6,119.3672,119.375,119.3672,119.3672,526
ZFU15,2015-08-05 22:00,6,119.3672,119.375,119.3672,119.375,361
ZFU15,2015-08-05 22:30,6,119.375,119.3828,119.375,119.3828,435
ZFU15,2015-08-05 23:00,6,119.375,119.3828,119.375,119.3828,37
ZFU15,2015-08-05 23:30,6,119.3828,119.3828,119.375,119.3828,599
ZFU15,2015-08-06 00:00,6,119.3828,119.3906,119.375,119.3828,420
ZFU15,2015-08-06 00:30,6,119.3828,119.3906,119.375,119.3828,1251
ZFU15,2015-08-06 01:00,6,119.375,119.3828,119.3516,119.3672,5046
ZFU15,2015-08-06 01:30,6,119.3672,119.4063,119.3672,119.4063,4478
ZFU15,2015-08-06 02:00,6,119.3984,119.4063,119.3672,119.3672,3588
ZFU15,2015-08-06 02:30,6,119.3594,119.3672,119.3438,119.3594,3646
ZFU15,2015-08-06 03:00,6,119.3594,119.3594,119.3281,119.3516,2527
ZFU15,2015-08-06 03:30,6,119.3516,119.3594,119.3281,119.3438,3139
ZFU15,2015-08-06 04:00,6,119.3516,119.3906,119.3516,119.375,4112
ZFU15,2015-08-06 04:30,6,119.375,119.3984,119.3672,119.3672,2783
ZFU15,2015-08-06 05:00,6,119.3672,119.375,119.3516,119.3594,3030
ZFU15,2015-08-06 05:30,6,119.3594,119.3906,119.3516,119.3828,3404
ZFU15,2015-08-06 06:00,6,119.375,119.4531,119.375,119.3984,21799
ZFU15,2015-08-06 06:30,6,119.3906,119.3984,119.3203,119.3438,15459
ZFU15,2015-08-06 07:00,6,119.3438,119.3594,119.3047,119.3438,20414
ZFU15,2015-08-06 07:30,6,119.3359,119.4219,119.3203,119.3984,29802
ZFU15,2015-08-06 08:00,6,119.3984,119.4141,119.375,119.4141,23929
ZFU15,2015-08-06 08:30,6,119.4141,119.4922,119.4063,119.4844,39421
ZFU15,2015-08-06 09:00,6,119.4844,119.5078,119.4453,119.4688,25829
ZFU15,2015-08-06 09:30,6,119.4688,119.5,119.4609,119.5,26904
ZFU15,2015-08-06 10:00,6,119.4922,119.5469,119.4922,119.5156,37206
ZFU15,2015-08-06 10:30,6,119.5156,119.5391,119.4922,119.5078,23282
ZFU15,2015-08-06 11:00,6,119.5156,119.5469,119.5078,119.5313,17116
ZFU15,2015-08-06 11:30,6,119.5313,119.5469,119.5156,119.5234,17964
ZFU15,2015-08-06 12:00,6,119.5234,119.5313,119.4531,119.4609,18060
ZFU15,2015-08-06 12:30,6,119.4688,119.5,119.4609,119.5,13298
ZFU15,2015-08-06 13:00,6,119.5,119.5,119.4688,119.4766,11665
ZFU15,2015-08-06 13:30,6,119.4766,119.4844,119.4531,119.4609,13474
ZFU15,2015-08-06 14:00,6,119.4609,119.4844,119.4531,119.4766,13174
ZFU15,2015-08-06 14:30,6,119.4766,119.4922,119.4609,119.4766,12495
ZFU15,2015-08-06 15:00,6,119.4766,119.5,119.4766,119.4844,5606
ZFU15,2015-08-06 15:30,6,119.4766,119.4766,119.4453,119.4688,11486
ZFU15,2015-08-06 17:00,7,119.4688,119.4922,119.4609,119.4922,1000
ZFU15,2015-08-06 17:30,7,119.4844,119.4922,119.4766,119.4922,381
ZFU15,2015-08-06 18:00,7,119.4922,119.4922,119.4688,119.4766,714
ZFU15,2015-08-06 18:30,7,119.4844,119.4844,119.4531,119.4609,993
ZFU15,2015-08-06 19:00,7,119.4609,119.4609,119.4453,119.4531,700
ZFU15,2015-08-06 19:30,7,119.4531,119.4609,119.4453,119.4531,2109
ZFU15,2015-08-06 20:00,7,119.4453,119.4531,119.4453,119.4453,429
ZFU15,2015-08-06 20:30,7,119.4453,119.4609,119.4453,119.4609,595
ZFU15,2015-08-06 21:00,7,119.4531,119.4766,119.4453,119.4688,1343
ZFU15,2015-08-06 21:30,7,119.4688,119.4766,119.4531,119.4531,752
ZFU15,2015-08-06 22:00,7,119.4531,119.4609,119.4453,119.4531,1333
ZFU15,2015-08-06 22:30,7,119.4531,119.4531,119.4375,119.4375,2342
ZFU15,2015-08-06 23:00,7,119.4453,119.4609,119.4453,119.4609,1405
ZFU15,2015-08-06 23:30,7,119.4609,119.4609,119.4375,119.4375,463
ZFU15,2015-08-07 00:00,7,119.4375,119.4375,119.4375,119.4375,306
ZFU15,2015-08-07 00:30,7,119.4453,119.4453,119.4375,119.4375,860
ZFU15,2015-08-07 01:00,7,119.4375,119.4531,119.4219,119.4219,2068
ZFU15,2015-08-07 01:30,7,119.4219,119.4453,119.4141,119.4453,4317
ZFU15,2015-08-07 02:00,7,119.4453,119.4688,119.4453,119.4453,5395
ZFU15,2015-08-07 02:30,7,119.4453,119.4609,119.4375,119.4375,6185
ZFU15,2015-08-07 03:00,7,119.4453,119.4844,119.4375,119.4766,4831
ZFU15,2015-08-07 03:30,7,119.4688,119.4844,119.4609,119.4688,2464
ZFU15,2015-08-07 04:00,7,119.4609,119.4688,119.4453,119.4531,5492
ZFU15,2015-08-07 04:30,7,119.4453,119.4688,119.4375,119.4688,4260
ZFU15,2015-08-07 05:00,7,119.4688,119.4688,119.4375,119.4531,4721
ZFU15,2015-08-07 05:30,7,119.4531,119.4844,119.4531,119.4688,3701
ZFU15,2015-08-07 06:00,7,119.4688,119.5078,119.4688,119.4844,12945
ZFU15,2015-08-07 06:30,7,119.4844,119.5469,119.4844,119.5391,17302
ZFU15,2015-08-07 07:00,7,119.5391,119.7109,119.5078,119.625,512547
ZFU15,2015-08-07 07:30,7,119.6094,119.7188,119.2813,119.3203,304369
ZFU15,2015-08-07 08:00,7,119.3203,119.4844,119.3125,119.4531,52604
ZFU15,2015-08-07 08:30,7,119.4531,119.4844,119.3672,119.375,45020
ZFU15,2015-08-07 09:00,7,119.3828,119.5313,119.375,119.5234,56719
ZFU15,2015-08-07 09:30,7,119.5234,119.6016,119.5234,119.5781,58625
ZFU15,2015-08-07 10:00,7,119.5703,119.6016,119.5469,119.5859,33145
ZFU15,2015-08-07 10:30,7,119.5859,119.625,119.5703,119.5703,17710
ZFU15,2015-08-07 11:00,7,119.5625,119.5703,119.5469,119.5547,12530
ZFU15,2015-08-07 11:30,7,119.5547,119.6016,119.5547,119.6016,7762
ZFU15,2015-08-07 12:00,7,119.5938,119.6328,119.5703,119.5938,17998
ZFU15,2015-08-07 12:30,7,119.5938,119.6094,119.5859,119.6016,13994
ZFU15,2015-08-07 13:00,7,119.6016,119.6406,119.5938,119.6328,17994
ZFU15,2015-08-07 13:30,7,119.6328,119.6484,119.5938,119.6094,23284
ZFU15,2015-08-07 14:00,7,119.6094,119.625,119.5859,119.6016,15816
ZFU15,2015-08-07 14:30,7,119.6016,119.6172,119.5938,119.6094,15942
ZFU15,2015-08-07 15:00,7,119.6094,119.6484,119.6016,119.6484,7620
ZFU15,2015-08-07 15:30,7,119.6484,119.6641,119.6406,119.6563,8429
ZFU15,2015-08-09 17:00,10,119.6484,119.6484,119.6172,119.625,1213
ZFU15,2015-08-09 17:30,10,119.625,119.625,119.6094,119.6094,744
ZFU15,2015-08-09 18:00,10,119.6094,119.6094,119.6094,119.6094,216
ZFU15,2015-08-09 18:30,10,119.6172,119.6172,119.5859,119.5859,1049
ZFU15,2015-08-09 19:00,10,119.5938,119.5938,119.5625,119.5703,2131
ZFU15,2015-08-09 19:30,10,119.5703,119.5703,119.5469,119.5625,1484
ZFU15,2015-08-09 20:00,10,119.5547,119.5703,119.5547,119.5703,1696
ZFU15,2015-08-09 20:30,10,119.5703,119.5859,119.5625,119.5859,5765
ZFU15,2015-08-09 21:00,10,119.5859,119.5938,119.5703,119.5781,486
ZFU15,2015-08-09 21:30,10,119.5703,119.5781,119.5625,119.5625,818
ZFU15,2015-08-09 22:00,10,119.5703,119.5703,119.5469,119.5469,643
ZFU15,2015-08-09 22:30,10,119.5547,119.5547,119.5469,119.5547,772
ZFU15,2015-08-09 23:00,10,119.5547,119.5625,119.5391,119.5469,292
ZFU15,2015-08-09 23:30,10,119.5469,119.5469,119.5313,119.5469,320
ZFU15,2015-08-10 00:00,10,119.5391,119.5469,119.5391,119.5391,621
ZFU15,2015-08-10 00:30,10,119.5469,119.5469,119.5391,119.5469,514
ZFU15,2015-08-10 01:00,10,119.5469,119.5625,119.5313,119.5469,3398
ZFU15,2015-08-10 01:30,10,119.5469,119.5469,119.5156,119.5234,4200
ZFU15,2015-08-10 02:00,10,119.5234,119.5625,119.5156,119.5625,4560
ZFU15,2015-08-10 02:30,10,119.5703,119.5781,119.5391,119.5391,4107
ZFU15,2015-08-10 03:00,10,119.5469,119.5703,119.5391,119.5547,2881
ZFU15,2015-08-10 03:30,10,119.5625,119.5625,119.5313,119.5313,2621
ZFU15,2015-08-10 04:00,10,119.5313,119.5469,119.5234,119.5313,1860
ZFU15,2015-08-10 04:30,10,119.5313,119.5391,119.5234,119.5234,2456
ZFU15,2015-08-10 05:00,10,119.5234,119.5391,119.5,119.5,3958
ZFU15,2015-08-10 05:30,10,119.5,119.5156,119.4922,119.5156,1585
ZFU15,2015-08-10 06:00,10,119.5156,119.6016,119.5,119.5547,22089
ZFU15,2015-08-10 06:30,10,119.5547,119.5859,119.5469,119.5703,13638
ZFU15,2015-08-10 07:00,10,119.5703,119.5703,119.5,119.5156,16662
ZFU15,2015-08-10 07:30,10,119.5156,119.5703,119.5078,119.5469,28791
ZFU15,2015-08-10 08:00,10,119.5469,119.5625,119.5,119.5313,17069
ZFU15,2015-08-10 08:30,10,119.5313,119.5781,119.5313,119.5391,26849
ZFU15,2015-08-10 09:00,10,119.5469,119.5469,119.4766,119.5234,26030
ZFU15,2015-08-10 09:30,10,119.5156,119.5313,119.5,119.5,14412
ZFU15,2015-08-10 10:00,10,119.5,119.5156,119.4844,119.5156,11207
ZFU15,2015-08-10 10:30,10,119.5078,119.5156,119.4844,119.4844,11131
ZFU15,2015-08-10 11:00,10,119.4922,119.5,119.4531,119.4531,16389
ZFU15,2015-08-10 11:30,10,119.4531,119.4922,119.4453,119.4609,17106
ZFU15,2015-08-10 12:00,10,119.4609,119.4688,119.4453,119.4688,9238
ZFU15,2015-08-10 12:30,10,119.4688,119.4688,119.4141,119.4219,17270
ZFU15,2015-08-10 13:00,10,119.4141,119.4531,119.4141,119.4375,10501
ZFU15,2015-08-10 13:30,10,119.4375,119.4609,119.4219,119.4453,18147
ZFU15,2015-08-10 14:00,10,119.4531,119.4766,119.4375,119.4688,20390
ZFU15,2015-08-10 14:30,10,119.4688,119.4844,119.4688,119.4844,17044
ZFU15,2015-08-10 15:00,10,119.4766,119.4922,119.4688,119.4688,6468
ZFU15,2015-08-10 15:30,10,119.4766,119.5,119.4688,119.5,5770
ZFU15,2015-08-10 17:00,11,119.5,119.5078,119.4922,119.5,309
ZFU15,2015-08-10 17:30,11,119.5,119.5,119.4766,119.4844,480
ZFU15,2015-08-10 18:00,11,119.4844,119.4844,119.4688,119.4766,293
ZFU15,2015-08-10 18:30,11,119.4766,119.4844,119.4766,119.4844,321
ZFU15,2015-08-10 19:00,11,119.4844,119.4922,119.4844,119.4844,167
ZFU15,2015-08-10 19:30,11,119.4844,119.4844,119.4766,119.4844,260
ZFU15,2015-08-10 20:00,11,119.4844,119.5234,119.4844,119.5156,4609
ZFU15,2015-08-10 20:30,11,119.5156,119.6172,119.5156,119.5781,17131
ZFU15,2015-08-10 21:00,11,119.5859,119.6563,119.5859,119.6328,7000
ZFU15,2015-08-10 21:30,11,119.6328,119.7109,119.6328,119.7031,13526
ZFU15,2015-08-10 22:00,11,119.7031,119.7734,119.7031,119.7266,16556
ZFU15,2015-08-10 22:30,11,119.7344,119.75,119.7266,119.7266,6796
ZFU15,2015-08-10 23:00,11,119.7188,119.75,119.7109,119.7109,8530
ZFU15,2015-08-10 23:30,11,119.7109,119.7109,119.6797,119.7031,2230
ZFU15,2015-08-11 00:00,11,119.7031,119.7266,119.7031,119.7031,1343
ZFU15,2015-08-11 00:30,11,119.7031,119.7031,119.6797,119.7031,3249
ZFU15,2015-08-11 01:00,11,119.6953,119.7656,119.6797,119.7656,12677
ZFU15,2015-08-11 01:30,11,119.7656,119.7891,119.7266,119.7344,12783
ZFU15,2015-08-11 02:00,11,119.7344,119.7344,119.6797,119.7031,8382
ZFU15,2015-08-11 02:30,11,119.7031,119.7109,119.6641,119.6641,4614
ZFU15,2015-08-11 03:00,11,119.6641,119.6875,119.6563,119.6797,11704
ZFU15,2015-08-11 03:30,11,119.6719,119.7422,119.6641,119.7344,7156
ZFU15,2015-08-11 04:00,11,119.7344,119.75,119.7188,119.7266,5395
ZFU15,2015-08-11 04:30,11,119.7266,119.7813,119.7109,119.7734,9922
ZFU15,2015-08-11 05:00,11,119.7734,119.8359,119.7656,119.7813,25057
ZFU15,2015-08-11 05:30,11,119.7891,119.8047,119.7578,119.7578,8152
ZFU15,2015-08-11 06:00,11,119.7578,119.7734,119.7266,119.7266,11181
ZFU15,2015-08-11 06:30,11,119.7344,119.7891,119.7109,119.7734,22850
ZFU15,2015-08-11 07:00,11,119.7813,119.8672,119.7734,119.8359,38377
ZFU15,2015-08-11 07:30,11,119.8281,119.8438,119.7734,119.8281,32240
ZFU15,2015-08-11 08:00,11,119.8203,119.9063,119.8203,119.8906,46781
ZFU15,2015-08-11 08:30,11,119.8828,119.9141,119.8672,119.8828,31296
ZFU15,2015-08-11 09:00,11,119.8828,119.9063,119.8594,119.8828,30268
ZFU15,2015-08-11 09:30,11,119.8828,119.9375,119.875,119.9375,24662
ZFU15,2015-08-11 10:00,11,119.9375,119.9688,119.9297,119.9531,33162
ZFU15,2015-08-11 10:30,11,119.9531,120.0703,119.9531,120.0313,200681
ZFU15,2015-08-11 11:00,11,120.0313,120.0313,119.9688,119.9844,28173
ZFU15,2015-08-11 11:30,11,119.9844,120.0156,119.9844,120,23949
ZFU15,2015-08-11 12:00,11,120,120.0391,119.9609,119.9766,29702
ZFU15,2015-08-11 12:30,11,119.9688,119.9688,119.8984,119.9219,31747
ZFU15,2015-08-11 13:00,11,119.9141,119.9375,119.9063,119.9063,25914
ZFU15,2015-08-11 13:30,11,119.9063,119.9297,119.8984,119.9297,25604
ZFU15,2015-08-11 14:00,11,119.9219,119.9375,119.8906,119.8906,23944
ZFU15,2015-08-11 14:30,11,119.8984,119.9219,119.8906,119.9219,19927
ZFU15,2015-08-11 15:00,11,119.9219,119.9297,119.9141,119.9297,4936
ZFU15,2015-08-11 15:30,11,119.9219,119.9375,119.9141,119.9219,4616
ZFU15,2015-08-11 17:00,12,119.9063,119.9297,119.8984,119.9297,1165
ZFU15,2015-08-11 17:30,12,119.9297,119.9297,119.9063,119.9141,1018
ZFU15,2015-08-11 18:00,12,119.9063,119.9141,119.8984,119.9063,713
ZFU15,2015-08-11 18:30,12,119.8984,119.8984,119.875,119.8828,260
ZFU15,2015-08-11 19:00,12,119.875,119.8828,119.8516,119.875,1731
ZFU15,2015-08-11 19:30,12,119.8672,119.8672,119.8516,119.8672,522
ZFU15,2015-08-11 20:00,12,119.8594,120.1953,119.8594,120.1641,105693
ZFU15,2015-08-11 20:30,12,120.1641,120.2344,120.1094,120.1406,25852
ZFU15,2015-08-11 21:00,12,120.1406,120.1641,120.1328,120.1484,5333
ZFU15,2015-08-11 21:30,12,120.1406,120.1641,120.1406,120.1484,2037
ZFU15,2015-08-11 22:00,12,120.1484,120.1719,120.1406,120.1719,4689
ZFU15,2015-08-11 22:30,12,120.1641,120.2109,120.1641,120.2031,4486
ZFU15,2015-08-11 23:00,12,120.2031,120.2266,120.2031,120.2188,4305
ZFU15,2015-08-11 23:30,12,120.2109,120.2266,120.1953,120.2109,1288
ZFU15,2015-08-12 00:00,12,120.2109,120.2266,120.1797,120.2031,4580
ZFU15,2015-08-12 00:30,12,120.2109,120.2422,120.1953,120.2344,5955
ZFU15,2015-08-12 01:00,12,120.2422,120.2891,120.2188,120.2578,30508
ZFU15,2015-08-12 01:30,12,120.2578,120.3516,120.2422,120.3203,23039
ZFU15,2015-08-12 02:00,12,120.3203,120.3828,120.2891,120.2969,22173
ZFU15,2015-08-12 02:30,12,120.2969,120.3984,120.2891,120.3359,25201
ZFU15,2015-08-12 03:00,12,120.3359,120.3438,120.2266,120.2266,19566
ZFU15,2015-08-12 03:30,12,120.2266,120.2422,120.1406,120.2031,19825
ZFU15,2015-08-12 04:00,12,120.2031,120.2422,120.1719,120.2266,8204
ZFU15,2015-08-12 04:30,12,120.2266,120.2422,120.1563,120.1563,6580
ZFU15,2015-08-12 05:00,12,120.1484,120.1797,120.1172,120.125,10884
ZFU15,2015-08-12 05:30,12,120.125,120.1328,120.0781,120.125,30442
ZFU15,2015-08-12 06:00,12,120.125,120.1484,120.0547,120.0859,15679
ZFU15,2015-08-12 06:30,12,120.0859,120.1406,120.0469,120.1406,14643
ZFU15,2015-08-12 07:00,12,120.1328,120.1797,120.1172,120.1563,28498
ZFU15,2015-08-12 07:30,12,120.1641,120.1641,120.0156,120.1094,66421
ZFU15,2015-08-12 08:00,12,120.1094,120.1406,120.0625,120.0859,35535
ZFU15,2015-08-12 08:30,12,120.0938,120.1094,120.0469,120.0859,33151
ZFU15,2015-08-12 09:00,12,120.0938,120.25,120.0859,120.2266,65815
ZFU15,2015-08-12 09:30,12,120.2344,120.2813,120.2031,120.2656,35523
ZFU15,2015-08-12 10:00,12,120.2656,120.2813,120.2109,120.2188,48878
ZFU15,2015-08-12 10:30,12,120.2188,120.2734,120.2188,120.2578,13597
ZFU15,2015-08-12 11:00,12,120.2578,120.2734,120.2266,120.2344,14391
ZFU15,2015-08-12 11:30,12,120.2344,120.2344,120.1797,120.1875,28230
ZFU15,2015-08-12 12:00,12,120.1875,120.1953,120.0938,120.1172,62174
ZFU15,2015-08-12 12:30,12,120.125,120.125,120.0391,120.0703,28730
ZFU15,2015-08-12 13:00,12,120.0703,120.1016,120.0313,120.0703,19858
ZFU15,2015-08-12 13:30,12,120.0625,120.0703,120.0313,120.0469,18452
ZFU15,2015-08-12 14:00,12,120.0469,120.0469,120,120,23978
ZFU15,2015-08-12 14:30,12,120,120.0078,119.9531,119.9609,22264
ZFU15,2015-08-12 15:00,12,119.9531,119.9688,119.9531,119.9609,3742
ZFU15,2015-08-12 15:30,12,119.9609,119.9609,119.9375,119.9453,7889
ZFU15,2015-08-12 17:00,13,119.9766,120,119.9609,120,1867
ZFU15,2015-08-12 17:30,13,120,120.0078,119.9844,119.9844,1217
ZFU15,2015-08-12 18:00,13,119.9844,120,119.9844,119.9844,120
ZFU15,2015-08-12 18:30,13,119.9922,120.0156,119.9844,120.0078,861
ZFU15,2015-08-12 19:00,13,120,120.0313,119.9922,120.0156,2019
ZFU15,2015-08-12 19:30,13,120.0234,120.0234,119.9688,119.9766,3339
ZFU15,2015-08-12 20:00,13,119.9766,120.1797,119.9375,119.9766,37998
ZFU15,2015-08-12 20:30,13,119.9688,119.9766,119.8906,119.8984,8673
ZFU15,2015-08-12 21:00,13,119.8984,119.9219,119.8672,119.875,3704
ZFU15,2015-08-12 21:30,13,119.875,119.875,119.7891,119.7969,13215
ZFU15,2015-08-12 22:00,13,119.7969,119.8203,119.7813,119.8203,3908
ZFU15,2015-08-12 22:30,13,119.8125,119.8203,119.8047,119.8203,1856
ZFU15,2015-08-12 23:00,13,119.8203,119.8203,119.7969,119.8047,2111
ZFU15,2015-08-12 23:30,13,119.8047,119.8125,119.7969,119.7969,3246
ZFU15,2015-08-13 00:00,13,119.7969,119.8516,119.7969,119.8516,1806
ZFU15,2015-08-13 00:30,13,119.8516,119.8516,119.8359,119.8359,3314
ZFU15,2015-08-13 01:00,13,119.8359,119.875,119.8359,119.8672,12025
ZFU15,2015-08-13 01:30,13,119.8594,119.8672,119.8281,119.8438,3439
ZFU15,2015-08-13 02:00,13,119.8438,119.9219,119.8438,119.9219,11394
ZFU15,2015-08-13 02:30,13,119.9141,119.9141,119.8359,119.8438,6999
ZFU15,2015-08-13 03:00,13,119.8438,119.8828,119.8438,119.8594,7335
ZFU15,2015-08-13 03:30,13,119.8594,119.8906,119.8438,119.8906,7223
ZFU15,2015-08-13 04:00,13,119.8828,119.9297,119.8828,119.9063,6351
ZFU15,2015-08-13 04:30,13,119.8984,119.9219,119.875,119.875,2251
ZFU15,2015-08-13 05:00,13,119.8828,119.8828,119.8438,119.8516,3151
ZFU15,2015-08-13 05:30,13,119.8516,119.8516,119.8125,119.8125,12695
ZFU15,2015-08-13 06:00,13,119.8125,119.8203,119.7891,119.7969,14506
ZFU15,2015-08-13 06:30,13,119.7969,119.8438,119.7969,119.8281,11136
ZFU15,2015-08-13 07:00,13,119.8359,119.8359,119.7656,119.7969,48697
ZFU15,2015-08-13 07:30,13,119.7969,119.8906,119.6797,119.7578,138878
ZFU15,2015-08-13 08:00,13,119.7578,119.7969,119.7344,119.7344,25838
ZFU15,2015-08-13 08:30,13,119.7422,119.8594,119.7109,119.8203,44370
ZFU15,2015-08-13 09:00,13,119.8203,119.875,119.8125,119.8125,30111
ZFU15,2015-08-13 09:30,13,119.8203,119.8281,119.7813,119.8125,21108
ZFU15,2015-08-13 10:00,13,119.8125,119.8438,119.7969,119.8203,23546
ZFU15,2015-08-13 10:30,13,119.8203,119.8359,119.7969,119.7969,16537
ZFU15,2015-08-13 11:00,13,119.7969,119.8203,119.7734,119.7734,27544
ZFU15,2015-08-13 11:30,13,119.7813,119.7813,119.7109,119.7422,86258
ZFU15,2015-08-13 12:00,13,119.7422,119.7656,119.6563,119.7422,161494
ZFU15,2015-08-13 12:30,13,119.7344,119.7656,119.7109,119.7109,25142
ZFU15,2015-08-13 13:00,13,119.7109,119.7344,119.6953,119.7031,23967
ZFU15,2015-08-13 13:30,13,119.7109,119.7422,119.6953,119.7031,26718
ZFU15,2015-08-13 14:00,13,119.7031,119.7031,119.6719,119.6953,15544
ZFU15,2015-08-13 14:30,13,119.6953,119.7266,119.6953,119.7031,20259
ZFU15,2015-08-13 15:00,13,119.7031,119.7188,119.6875,119.6953,10220
ZFU15,2015-08-13 15:30,13,119.6953,119.7109,119.6875,119.7031,5118
ZFU15,2015-08-13 17:00,14,119.6953,119.6953,119.6563,119.6875,509
ZFU15,2015-08-13 17:30,14,119.6875,119.7031,119.6797,119.6875,1164
ZFU15,2015-08-13 18:00,14,119.6875,119.7109,119.6797,119.7031,357
ZFU15,2015-08-13 18:30,14,119.7109,119.7344,119.7031,119.7109,1244
ZFU15,2015-08-13 19:00,14,119.7109,119.7188,119.7109,119.7109,481
ZFU15,2015-08-13 19:30,14,119.7188,119.7266,119.7109,119.7188,1027
ZFU15,2015-08-13 20:00,14,119.7266,119.7422,119.6719,119.7266,5341
ZFU15,2015-08-13 20:30,14,119.7266,119.7422,119.7188,119.7422,1470
ZFU15,2015-08-13 21:00,14,119.75,119.7578,119.7266,119.7266,2168
ZFU15,2015-08-13 21:30,14,119.7266,119.7578,119.7188,119.7578,2811
ZFU15,2015-08-13 22:00,14,119.7578,119.7813,119.7578,119.7734,1109
ZFU15,2015-08-13 22:30,14,119.7813,119.8047,119.7813,119.7969,1893
ZFU15,2015-08-13 23:00,14,119.7969,119.8125,119.7969,119.7969,2171
ZFU15,2015-08-13 23:30,14,119.8047,119.8047,119.7969,119.7969,1123
ZFU15,2015-08-14 00:00,14,119.8047,119.8047,119.7969,119.7969,337
ZFU15,2015-08-14 00:30,14,119.7969,119.8047,119.7578,119.7578,469
ZFU15,2015-08-14 01:00,14,119.7656,119.7813,119.7344,119.7813,2781
ZFU15,2015-08-14 01:30,14,119.7734,119.7969,119.7422,119.7422,3195
ZFU15,2015-08-14 02:00,14,119.7422,119.7656,119.7109,119.7422,4248
ZFU15,2015-08-14 02:30,14,119.7422,119.75,119.7266,119.7266,4390
ZFU15,2015-08-14 03:00,14,119.7266,119.7344,119.6953,119.7266,4996
ZFU15,2015-08-14 03:30,14,119.7344,119.7344,119.7031,119.7109,3414
ZFU15,2015-08-14 04:00,14,119.7109,119.7344,119.7031,119.7266,4029
ZFU15,2015-08-14 04:30,14,119.7266,119.75,119.7188,119.75,4276
ZFU15,2015-08-14 05:00,14,119.75,119.7656,119.7266,119.7578,3567
ZFU15,2015-08-14 05:30,14,119.7656,119.7656,119.7344,119.7578,2339
ZFU15,2015-08-14 06:00,14,119.75,119.7969,119.75,119.7734,7488
ZFU15,2015-08-14 06:30,14,119.7734,119.7813,119.7422,119.7422,6517
ZFU15,2015-08-14 07:00,14,119.7422,119.7656,119.6875,119.7266,19539
ZFU15,2015-08-14 07:30,14,119.7188,119.7188,119.5938,119.6016,63199
ZFU15,2015-08-14 08:00,14,119.6016,119.6172,119.5313,119.5391,47242
ZFU15,2015-08-14 08:30,14,119.5469,119.5938,119.5078,119.5625,39273
ZFU15,2015-08-14 09:00,14,119.5703,119.6172,119.5625,119.6094,26939
ZFU15,2015-08-14 09:30,14,119.6094,119.6563,119.5938,119.6094,18542
ZFU15,2015-08-14 10:00,14,119.6094,119.625,119.5859,119.6172,23352
ZFU15,2015-08-14 10:30,14,119.6172,119.6641,119.6094,119.6406,10138
ZFU15,2015-08-14 11:00,14,119.6406,119.6797,119.6328,119.6797,15175
ZFU15,2015-08-14 11:30,14,119.6797,119.7031,119.6719,119.6953,13643
ZFU15,2015-08-14 12:00,14,119.6953,119.6953,119.6406,119.6484,11959
ZFU15,2015-08-14 12:30,14,119.6563,119.6719,119.6484,119.6484,4325
ZFU15,2015-08-14 13:00,14,119.6484,119.6563,119.625,119.625,7328
ZFU15,2015-08-14 13:30,14,119.6328,119.6328,119.5781,119.5781,13937
ZFU15,2015-08-14 14:00,14,119.5859,119.5859,119.5625,119.5859,12086
ZFU15,2015-08-14 14:30,14,119.5859,119.5938,119.5703,119.5859,8675
ZFU15,2015-08-14 15:00,14,119.5938,119.6172,119.5938,119.6016,5147
ZFU15,2015-08-14 15:30,14,119.6016,119.6016,119.5781,119.5938,3709
ZFU15,2015-08-16 17:00,17,119.6094,119.625,119.6094,119.6172,846
ZFU15,2015-08-16 17:30,17,119.625,119.6328,119.6094,119.6328,299
ZFU15,2015-08-16 18:00,17,119.6328,119.6484,119.6328,119.6484,581
ZFU15,2015-08-16 18:30,17,119.6484,119.6484,119.6172,119.6172,506
ZFU15,2015-08-16 19:00,17,119.6094,119.6094,119.5938,119.6094,1717
ZFU15,2015-08-16 19:30,17,119.6094,119.6172,119.6016,119.6016,179
ZFU15,2015-08-16 20:00,17,119.6016,119.625,119.5938,119.6094,1908
ZFU15,2015-08-16 20:30,17,119.6094,119.6328,119.6016,119.6328,898
ZFU15,2015-08-16 21:00,17,119.6328,119.6406,119.6328,119.6328,149
ZFU15,2015-08-16 21:30,17,119.6328,119.6406,119.625,119.6328,894
ZFU15,2015-08-16 22:00,17,119.6328,119.6563,119.6328,119.6406,1580
ZFU15,2015-08-16 22:30,17,119.6406,119.6484,119.6406,119.6484,389
ZFU15,2015-08-16 23:00,17,119.6484,119.6484,119.6328,119.6406,208
ZFU15,2015-08-16 23:30,17,119.6484,119.6563,119.6328,119.6406,298
ZFU15,2015-08-17 00:00,17,119.6406,119.6484,119.6406,119.6484,173
ZFU15,2015-08-17 00:30,17,119.6406,119.6641,119.6328,119.6641,677
ZFU15,2015-08-17 01:00,17,119.6641,119.6641,119.6484,119.6563,1628
ZFU15,2015-08-17 01:30,17,119.6563,119.6563,119.6172,119.6406,3279
ZFU15,2015-08-17 02:00,17,119.6484,119.7109,119.6406,119.6875,11788
ZFU15,2015-08-17 02:30,17,119.6953,119.7266,119.6797,119.7266,6948
ZFU15,2015-08-17 03:00,17,119.7344,119.7344,119.6875,119.6875,3752
ZFU15,2015-08-17 03:30,17,119.6875,119.7109,119.6875,119.7031,3164
ZFU15,2015-08-17 04:00,17,119.7031,119.7109,119.6719,119.6953,2121
ZFU15,2015-08-17 04:30,17,119.6953,119.7031,119.6641,119.6719,3750
ZFU15,2015-08-17 05:00,17,119.6719,119.6797,119.6406,119.6797,2396
ZFU15,2015-08-17 05:30,17,119.6797,119.6875,119.6641,119.6719,3190
ZFU15,2015-08-17 06:00,17,119.6719,119.6875,119.6719,119.6719,3513
ZFU15,2015-08-17 06:30,17,119.6719,119.6797,119.6484,119.6563,3699
ZFU15,2015-08-17 07:00,17,119.6563,119.7031,119.625,119.6953,12746
ZFU15,2015-08-17 07:30,17,119.7031,119.8594,119.7031,119.8594,49973
ZFU15,2015-08-17 08:00,17,119.8594,119.8594,119.7969,119.8125,20572
ZFU15,2015-08-17 08:30,17,119.8125,119.8438,119.7969,119.8125,22887
ZFU15,2015-08-17 09:00,17,119.8125,119.8203,119.7422,119.7734,16138
ZFU15,2015-08-17 09:30,17,119.7656,119.7969,119.75,119.7734,13325
ZFU15,2015-08-17 10:00,17,119.7734,119.7969,119.75,119.7813,15053
ZFU15,2015-08-17 10:30,17,119.7891,119.8047,119.7734,119.7813,9113
ZFU15,2015-08-17 11:00,17,119.7813,119.7969,119.7734,119.7813,8719
ZFU15,2015-08-17 11:30,17,119.7734,119.8047,119.7734,119.7969,9778
ZFU15,2015-08-17 12:00,17,119.8047,119.8438,119.8047,119.8125,11208
ZFU15,2015-08-17 12:30,17,119.8047,119.8281,119.7891,119.7969,15483
ZFU15,2015-08-17 13:00,17,119.7969,119.8047,119.7656,119.7969,23738
ZFU15,2015-08-17 13:30,17,119.7969,119.8203,119.7891,119.7969,20353
ZFU15,2015-08-17 14:00,17,119.7969,119.8047,119.7422,119.7422,21960
ZFU15,2015-08-17 14:30,17,119.7422,119.7422,119.7031,119.7266,14510
ZFU15,2015-08-17 15:00,17,119.7266,119.7422,119.7266,119.7266,4822
ZFU15,2015-08-17 15:30,17,119.7344,119.7422,119.7266,119.7344,3296
ZFU15,2015-08-17 17:00,18,119.7266,119.7422,119.7188,119.7422,875
ZFU15,2015-08-17 17:30,18,119.7422,119.75,119.7344,119.7422,357
ZFU15,2015-08-17 18:00,18,119.75,119.7734,119.75,119.7656,587
ZFU15,2015-08-17 18:30,18,119.7578,119.7734,119.7578,119.7656,216
ZFU15,2015-08-17 19:00,18,119.7656,119.7656,119.7422,119.75,854
ZFU15,2015-08-17 19:30,18,119.75,119.7656,119.75,119.7656,1049
ZFU15,2015-08-17 20:00,18,119.7578,119.7734,119.7578,119.7578,951
ZFU15,2015-08-17 20:30,18,119.7578,119.7656,119.75,119.7578,396
ZFU15,2015-08-17 21:00,18,119.7656,119.7656,119.75,119.7578,299
ZFU15,2015-08-17 21:30,18,119.7578,119.7578,119.75,119.75,387
ZFU15,2015-08-17 22:00,18,119.75,119.7578,119.7422,119.75,248
ZFU15,2015-08-17 22:30,18,119.75,119.7578,119.75,119.7578,184
ZFU15,2015-08-17 23:00,18,119.7656,119.7734,119.75,119.7578,1912
ZFU15,2015-08-17 23:30,18,119.7656,119.7891,119.7656,119.7734,784
ZFU15,2015-08-18 00:00,18,119.7734,119.7813,119.7734,119.7734,214
ZFU15,2015-08-18 00:30,18,119.7813,119.7891,119.7813,119.7891,161
ZFU15,2015-08-18 01:00,18,119.7813,119.8203,119.7813,119.8125,2179
ZFU15,2015-08-18 01:30,18,119.8125,119.8516,119.8125,119.8438,6128
ZFU15,2015-08-18 02:00,18,119.8359,119.8516,119.8047,119.8125,3024
ZFU15,2015-08-18 02:30,18,119.8047,119.8594,119.8047,119.8594,4231
ZFU15,2015-08-18 03:00,18,119.8594,119.9063,119.8516,119.8906,24463
ZFU15,2015-08-18 03:30,18,119.8906,119.8906,119.8281,119.8438,26971
ZFU15,2015-08-18 04:00,18,119.8438,119.8438,119.8047,119.8047,2986
ZFU15,2015-08-18 04:30,18,119.8047,119.8203,119.7734,119.7813,3235
ZFU15,2015-08-18 05:00,18,119.7813,119.7813,119.7656,119.7734,3664
ZFU15,2015-08-18 05:30,18,119.7734,119.7891,119.7656,119.7813,2929
ZFU15,2015-08-18 06:00,18,119.7813,119.8281,119.7734,119.7969,5959
ZFU15,2015-08-18 06:30,18,119.7969,119.8047,119.7578,119.7656,10241
ZFU15,2015-08-18 07:00,18,119.7578,119.8125,119.75,119.7891,18337
ZFU15,2015-08-18 07:30,18,119.7891,119.8047,119.6641,119.6641,43093
ZFU15,2015-08-18 08:00,18,119.6641,119.6875,119.6172,119.6406,29726
ZFU15,2015-08-18 08:30,18,119.6406,119.6875,119.6328,119.6641,23168
ZFU15,2015-08-18 09:00,18,119.6719,119.6953,119.6563,119.6797,13952
ZFU15,2015-08-18 09:30,18,119.6797,119.7109,119.6641,119.7031,14348
ZFU15,2015-08-18 10:00,18,119.7031,119.7422,119.7031,119.7266,21401
ZFU15,2015-08-18 10:30,18,119.7188,119.7344,119.6953,119.7266,10609
ZFU15,2015-08-18 11:00,18,119.7266,119.7344,119.7109,119.7109,7179
ZFU15,2015-08-18 11:30,18,119.7109,119.7578,119.7109,119.75,7627
ZFU15,2015-08-18 12:00,18,119.75,119.7891,119.7422,119.7578,16432
ZFU15,2015-08-18 12:30,18,119.7578,119.7813,119.7266,119.7344,9825
ZFU15,2015-08-18 13:00,18,119.7266,119.7422,119.6875,119.6953,18822
ZFU15,2015-08-18 13:30,18,119.6953,119.7109,119.6875,119.7031,18893
ZFU15,2015-08-18 14:00,18,119.7031,119.7109,119.6563,119.6641,11428
ZFU15,2015-08-18 14:30,18,119.6641,119.6875,119.6641,119.6875,11689
ZFU15,2015-08-18 15:00,18,119.6875,119.7031,119.6719,119.6875,9960
ZFU15,2015-08-18 15:30,18,119.6875,119.7109,119.6875,119.6953,3894
ZFU15,2015-08-18 17:00,19,119.6953,119.6953,119.6875,119.6875,593
ZFU15,2015-08-18 17:30,19,119.6953,119.7031,119.6797,119.6797,398
ZFU15,2015-08-18 18:00,19,119.6875,119.7031,119.6875,119.6953,763
ZFU15,2015-08-18 18:30,19,119.7031,119.7109,119.7031,119.7031,316
ZFU15,2015-08-18 19:00,19,119.7031,119.7109,119.6875,119.7109,516
ZFU15,2015-08-18 19:30,19,119.7109,119.7109,119.6875,119.6953,287
ZFU15,2015-08-18 20:00,19,119.6953,119.7266,119.6953,119.7266,2249
ZFU15,2015-08-18 20:30,19,119.7266,119.7344,119.7109,119.7188,1463
ZFU15,2015-08-18 21:00,19,119.7188,119.7188,119.6875,119.7031,947
ZFU15,2015-08-18 21:30,19,119.6953,119.7031,119.6875,119.7031,631
ZFU15,2015-08-18 22:00,19,119.6953,119.75,119.6953,119.7344,3423
ZFU15,2015-08-18 22:30,19,119.7344,119.75,119.7344,119.75,953
ZFU15,2015-08-18 23:00,19,119.75,119.7578,119.7422,119.7578,1147
ZFU15,2015-08-18 23:30,19,119.7578,119.7578,119.75,119.75,744
ZFU15,2015-08-19 00:00,19,119.75,119.7578,119.75,119.75,1256
ZFU15,2015-08-19 00:30,19,119.7422,119.7422,119.7266,119.7422,1671
ZFU15,2015-08-19 01:00,19,119.7422,119.7578,119.7188,119.7266,5001
ZFU15,2015-08-19 01:30,19,119.7266,119.7266,119.7031,119.7188,2088
ZFU15,2015-08-19 02:00,19,119.7266,119.75,119.7031,119.7422,4352
ZFU15,2015-08-19 02:30,19,119.7422,119.75,119.7266,119.7266,4207
ZFU15,2015-08-19 03:00,19,119.7344,119.7891,119.7266,119.7813,5723
ZFU15,2015-08-19 03:30,19,119.7813,119.7891,119.7656,119.7734,5462
ZFU15,2015-08-19 04:00,19,119.7734,119.7734,119.7422,119.75,2410
ZFU15,2015-08-19 04:30,19,119.75,119.7578,119.7266,119.7422,5511
ZFU15,2015-08-19 05:00,19,119.7344,119.7422,119.7109,119.7266,2406
ZFU15,2015-08-19 05:30,19,119.7266,119.7344,119.7031,119.7109,1751
ZFU15,2015-08-19 06:00,19,119.7109,119.7188,119.6875,119.7109,4844
ZFU15,2015-08-19 06:30,19,119.7109,119.7344,119.6875,119.7266,8076
ZFU15,2015-08-19 07:00,19,119.7344,119.7813,119.7188,119.7578,29491
ZFU15,2015-08-19 07:30,19,119.7578,119.8906,119.6172,119.6563,172726
ZFU15,2015-08-19 08:00,19,119.6563,119.6563,119.5234,119.5547,84419
ZFU15,2015-08-19 08:30,19,119.5547,119.6016,119.5469,119.5938,25665
ZFU15,2015-08-19 09:00,19,119.5859,119.6328,119.5781,119.625,18771
ZFU15,2015-08-19 09:30,19,119.625,119.7344,119.6172,119.7109,46530
ZFU15,2015-08-19 10:00,19,119.7188,119.7813,119.6797,119.7656,41976
ZFU15,2015-08-19 10:30,19,119.7656,119.8359,119.7578,119.8125,29626
ZFU15,2015-08-19 11:00,19,119.8125,119.8438,119.8047,119.8281,18959
ZFU15,2015-08-19 11:30,19,119.8359,119.8672,119.8281,119.8438,15021
ZFU15,2015-08-19 12:00,19,119.8438,119.8672,119.8281,119.8438,14578
ZFU15,2015-08-19 12:30,19,119.8516,120.1484,119.7031,120.1172,206299
ZFU15,2015-08-19 13:00,19,120.125,120.1328,119.9609,120.0078,85171
ZFU15,2015-08-19 13:30,19,120.0078,120.1172,120.0078,120.1094,58335
ZFU15,2015-08-19 14:00,19,120.1172,120.1641,120.0938,120.1484,40773
ZFU15,2015-08-19 14:30,19,120.1484,120.1641,120.0859,120.0938,20457
ZFU15,2015-08-19 15:00,19,120.1016,120.1172,120.0781,120.0859,11863
ZFU15,2015-08-19 15:30,19,120.0938,120.1016,120.0703,120.0938,8017
ZFU15,2015-08-19 17:00,20,120.0781,120.1016,120.0703,120.0938,1503
ZFU15,2015-08-19 17:30,20,120.1016,120.1094,120.0938,120.0938,447
ZFU15,2015-08-19 18:00,20,120.0938,120.1172,120.0938,120.1094,1100
ZFU15,2015-08-19 18:30,20,120.1016,120.1094,120.0859,120.0859,2647
ZFU15,2015-08-19 19:00,20,120.0938,120.1172,120.0781,120.1094,2442
ZFU15,2015-08-19 19:30,20,120.1094,120.1328,120.0938,120.1094,4300
ZFU15,2015-08-19 20:00,20,120.1094,120.125,120.0859,120.0938,2273
ZFU15,2015-08-19 20:30,20,120.0938,120.1016,120.0781,120.0938,1910
ZFU15,2015-08-19 21:00,20,120.0938,120.1172,120.0938,120.1172,2241
ZFU15,2015-08-19 21:30,20,120.1094,120.125,120.1016,120.1172,1199
ZFU15,2015-08-19 22:00,20,120.1094,120.1328,120.1094,120.1172,1993
ZFU15,2015-08-19 22:30,20,120.1094,120.125,120.1016,120.1094,2414
ZFU15,2015-08-19 23:00,20,120.1094,120.1328,120.1094,120.1172,2164
ZFU15,2015-08-19 23:30,20,120.125,120.1328,120.1172,120.125,1464
ZFU15,2015-08-20 00:00,20,120.125,120.1406,120.1094,120.1172,3093
ZFU15,2015-08-20 00:30,20,120.1172,120.1406,120.1094,120.1406,2413
ZFU15,2015-08-20 01:00,20,120.1406,120.1406,120.1094,120.125,7759
ZFU15,2015-08-20 01:30,20,120.1172,120.1406,120.0938,120.1328,8245
ZFU15,2015-08-20 02:00,20,120.1328,120.1406,120.1016,120.1094,10495
ZFU15,2015-08-20 02:30,20,120.1094,120.1172,120.0703,120.0859,8159
ZFU15,2015-08-20 03:00,20,120.0859,120.1016,120.0781,120.0938,10196
ZFU15,2015-08-20 03:30,20,120.0938,120.1172,120.0625,120.0938,21101
ZFU15,2015-08-20 04:00,20,120.0938,120.1016,120.0703,120.0781,9692
ZFU15,2015-08-20 04:30,20,120.0781,120.1563,120.0703,120.125,15320
ZFU15,2015-08-20 05:00,20,120.125,120.2109,120.1172,120.2031,25617
ZFU15,2015-08-20 05:30,20,120.2031,120.2031,120.1719,120.1797,11242
ZFU15,2015-08-20 06:00,20,120.1797,120.2031,120.1641,120.1719,10290
ZFU15,2015-08-20 06:30,20,120.1719,120.1797,120.1406,120.1641,6506
ZFU15,2015-08-20 07:00,20,120.1563,120.2031,120.125,120.1328,19503
ZFU15,2015-08-20 07:30,20,120.1328,120.1484,120.0703,120.0938,28455
ZFU15,2015-08-20 08:00,20,120.0938,120.1172,120.0781,120.1172,23497
ZFU15,2015-08-20 08:30,20,120.1172,120.1641,120.0938,120.1484,29390
ZFU15,2015-08-20 09:00,20,120.1406,120.2109,120.0781,120.1875,80763
ZFU15,2015-08-20 09:30,20,120.1875,120.2422,120.1328,120.1641,64672
ZFU15,2015-08-20 10:00,20,120.1641,120.1719,120.1172,120.125,23555
ZFU15,2015-08-20 10:30,20,120.125,120.1484,120.1094,120.1406,18452
ZFU15,2015-08-20 11:00,20,120.1406,120.1563,120.1172,120.1328,13354
ZFU15,2015-08-20 11:30,20,120.1406,120.1563,120.0938,120.1406,25004
ZFU15,2015-08-20 12:00,20,120.1484,120.2266,120.1406,120.1797,35415
ZFU15,2015-08-20 12:30,20,120.1797,120.1797,120.1172,120.125,16295
ZFU15,2015-08-20 13:00,20,120.125,120.1484,120.1172,120.1328,18007
ZFU15,2015-08-20 13:30,20,120.125,120.1797,120.1172,120.1328,20899
ZFU15,2015-08-20 14:00,20,120.1406,120.1641,120.1328,120.1406,15484
ZFU15,2015-08-20 14:30,20,120.1406,120.1797,120.1328,120.1797,17064
ZFU15,2015-08-20 15:00,20,120.1797,120.2422,120.1719,120.2422,15831
ZFU15,2015-08-20 15:30,20,120.2422,120.25,120.2266,120.2344,4939
ZFU15,2015-08-20 17:00,21,120.2344,120.2422,120.2266,120.2422,921
ZFU15,2015-08-20 17:30,21,120.2422,120.2422,120.2344,120.2422,32
ZFU15,2015-08-20 18:00,21,120.2344,120.2422,120.2188,120.2266,679
ZFU15,2015-08-20 18:30,21,120.2266,120.25,120.2031,120.2031,3219
ZFU15,2015-08-20 19:00,21,120.2031,120.2344,120.1953,120.2266,2143
ZFU15,2015-08-20 19:30,21,120.2188,120.2188,120.2031,120.2109,3238
ZFU15,2015-08-20 20:00,21,120.2109,120.2266,120.2109,120.2109,1423
ZFU15,2015-08-20 20:30,21,120.2188,120.3047,120.2188,120.2891,17965
ZFU15,2015-08-20 21:00,21,120.2891,120.3281,120.2813,120.3281,7077
ZFU15,2015-08-20 21:30,21,120.3281,120.3438,120.2969,120.3281,5666
ZFU15,2015-08-20 22:00,21,120.3281,120.3359,120.3125,120.3203,2335
ZFU15,2015-08-20 22:30,21,120.3203,120.3359,120.3125,120.3125,3060
ZFU15,2015-08-20 23:00,21,120.3125,120.3281,120.3125,120.3281,654
ZFU15,2015-08-20 23:30,21,120.3203,120.3594,120.3203,120.3516,1331
ZFU15,2015-08-21 00:00,21,120.3516,120.3516,120.3125,120.3438,3192
ZFU15,2015-08-21 00:30,21,120.3438,120.3672,120.3281,120.3438,2890
ZFU15,2015-08-21 01:00,21,120.3438,120.3594,120.3203,120.3281,8204
ZFU15,2015-08-21 01:30,21,120.3203,120.3672,120.3125,120.3438,7393
ZFU15,2015-08-21 02:00,21,120.3359,120.3359,120.2656,120.2969,13070
ZFU15,2015-08-21 02:30,21,120.2891,120.2969,120.2344,120.2813,10437
ZFU15,2015-08-21 03:00,21,120.2813,120.3047,120.2734,120.2969,8944
ZFU15,2015-08-21 03:30,21,120.2969,120.3203,120.2734,120.2734,17835
ZFU15,2015-08-21 04:00,21,120.2734,120.2813,120.2422,120.2578,6675
ZFU15,2015-08-21 04:30,21,120.2578,120.2734,120.2344,120.2578,10182
ZFU15,2015-08-21 05:00,21,120.2578,120.2734,120.2578,120.2656,5514
ZFU15,2015-08-21 05:30,21,120.2734,120.2969,120.2578,120.2969,7150
ZFU15,2015-08-21 06:00,21,120.2891,120.3281,120.2891,120.3203,13712
ZFU15,2015-08-21 06:30,21,120.3125,120.3125,120.25,120.2656,13648
ZFU15,2015-08-21 07:00,21,120.2656,120.3281,120.2422,120.2969,24109
ZFU15,2015-08-21 07:30,21,120.2891,120.3047,120.2578,120.2813,23015
ZFU15,2015-08-21 08:00,21,120.2734,120.3281,120.2656,120.3125,21675
ZFU15,2015-08-21 08:30,21,120.3125,120.3281,120.2656,120.2656,31650
ZFU15,2015-08-21 09:00,21,120.2734,120.2891,120.2344,120.25,33753
ZFU15,2015-08-21 09:30,21,120.25,120.3203,120.2344,120.3125,25444
ZFU15,2015-08-21 10:00,21,120.3047,120.4219,120.3047,120.3984,72996
ZFU15,2015-08-21 10:30,21,120.3906,120.5078,120.3906,120.4766,81764
ZFU15,2015-08-21 11:00,21,120.4766,120.4844,120.4219,120.4531,38774
ZFU15,2015-08-21 11:30,21,120.4609,120.5,120.4375,120.4922,25645
ZFU15,2015-08-21 12:00,21,120.4922,120.5156,120.4297,120.4297,31605
ZFU15,2015-08-21 12:30,21,120.4297,120.4609,120.375,120.375,54334
ZFU15,2015-08-21 13:00,21,120.375,120.3984,120.3516,120.3828,30041
ZFU15,2015-08-21 13:30,21,120.3828,120.4453,120.375,120.4141,26019
ZFU15,2015-08-21 14:00,21,120.4141,120.4688,120.4063,120.4453,26788
ZFU15,2015-08-21 14:30,21,120.4453,120.4688,120.4141,120.4375,20444
ZFU15,2015-08-21 15:00,21,120.4453,120.4531,120.4297,120.4297,13872
ZFU15,2015-08-21 15:30,21,120.4375,120.4609,120.4297,120.4609,7323
ZFU15,2015-08-23 17:00,24,120.5391,120.5391,120.4688,120.5078,7323
ZFU15,2015-08-23 17:30,24,120.5078,120.5547,120.5078,120.5469,5613
ZFU15,2015-08-23 18:00,24,120.5469,120.6172,120.5469,120.5938,7311
ZFU15,2015-08-23 18:30,24,120.5938,120.6016,120.5156,120.5469,3467
ZFU15,2015-08-23 19:00,24,120.5469,120.5547,120.5234,120.5547,1543
ZFU15,2015-08-23 19:30,24,120.5547,120.5547,120.5078,120.5313,2713
ZFU15,2015-08-23 20:00,24,120.5313,120.5625,120.5234,120.5469,3166
ZFU15,2015-08-23 20:30,24,120.5469,120.6406,120.5234,120.6328,12913
ZFU15,2015-08-23 21:00,24,120.6328,120.7578,120.6328,120.7344,15465
ZFU15,2015-08-23 21:30,24,120.7422,120.7891,120.6953,120.7578,18894
ZFU15,2015-08-23 22:00,24,120.7578,120.8047,120.7188,120.7188,18202
ZFU15,2015-08-23 22:30,24,120.7109,120.7344,120.6563,120.6719,13454
ZFU15,2015-08-23 23:00,24,120.6719,120.6797,120.5938,120.6094,11724
ZFU15,2015-08-23 23:30,24,120.6094,120.6719,120.5938,120.6563,8292
ZFU15,2015-08-24 00:00,24,120.6641,120.7578,120.6641,120.6875,11705
ZFU15,2015-08-24 00:30,24,120.6875,120.7031,120.6484,120.6719,4582
ZFU15,2015-08-24 01:00,24,120.6797,120.6875,120.6094,120.6484,11628
ZFU15,2015-08-24 01:30,24,120.6406,120.7422,120.6406,120.7266,13034
ZFU15,2015-08-24 02:00,24,120.7266,120.7344,120.5938,120.6172,19388
ZFU15,2015-08-24 02:30,24,120.6172,120.6953,120.6172,120.6328,22283
ZFU15,2015-08-24 03:00,24,120.6328,120.6328,120.5859,120.5938,16481
ZFU15,2015-08-24 03:30,24,120.5938,120.6172,120.5547,120.5547,8326
ZFU15,2015-08-24 04:00,24,120.5625,120.5625,120.5078,120.5234,8289
ZFU15,2015-08-24 04:30,24,120.5234,120.5859,120.5078,120.5781,7371
ZFU15,2015-08-24 05:00,24,120.5781,120.6797,120.5625,120.6797,15943
ZFU15,2015-08-24 05:30,24,120.6797,120.7031,120.6172,120.7031,15137
ZFU15,2015-08-24 06:00,24,120.7031,120.7734,120.6953,120.7656,19541
ZFU15,2015-08-24 06:30,24,120.7656,120.9297,120.7344,120.8281,63939
ZFU15,2015-08-24 07:00,24,120.8359,120.8906,120.6875,120.7188,80891
ZFU15,2015-08-24 07:30,24,120.7266,120.8828,120.7188,120.875,73254
ZFU15,2015-08-24 08:00,24,120.8672,121.0391,120.8438,121.0078,102043
ZFU15,2015-08-24 08:30,24,121.0078,121.1406,120.8516,120.8516,140924
ZFU15,2015-08-24 09:00,24,120.8594,120.875,120.7109,120.7969,76055
ZFU15,2015-08-24 09:30,24,120.7969,120.875,120.7188,120.7266,61586
ZFU15,2015-08-24 10:00,24,120.7266,120.7578,120.6641,120.6797,59411
ZFU15,2015-08-24 10:30,24,120.6719,120.6953,120.5,120.5391,68267
ZFU15,2015-08-24 11:00,24,120.5469,120.6406,120.5469,120.5781,128518
ZFU15,2015-08-24 11:30,24,120.5781,120.6016,120.5469,120.5859,29855
ZFU15,2015-08-24 12:00,24,120.5781,120.6016,120.5234,120.5938,33339
ZFU15,2015-08-24 12:30,24,120.5938,120.6641,120.5938,120.6484,30430
ZFU15,2015-08-24 13:00,24,120.6406,120.7188,120.6406,120.6797,36818
ZFU15,2015-08-24 13:30,24,120.6797,120.7969,120.6563,120.7813,38636
ZFU15,2015-08-24 14:00,24,120.7734,120.7891,120.7109,120.7266,37211
ZFU15,2015-08-24 14:30,24,120.7344,120.75,120.6484,120.7031,22881
ZFU15,2015-08-24 15:00,24,120.7031,120.7266,120.6641,120.7109,12093
ZFU15,2015-08-24 15:30,24,120.7031,120.7734,120.6953,120.7734,8401
ZFU15,2015-08-24 17:00,25,120.7266,120.7422,120.7109,120.7344,1747
ZFU15,2015-08-24 17:30,25,120.7422,120.75,120.7188,120.7422,2275
ZFU15,2015-08-24 18:00,25,120.7422,120.7422,120.7031,120.7422,1140
ZFU15,2015-08-24 18:30,25,120.7344,120.7422,120.6719,120.6953,2385
ZFU15,2015-08-24 19:00,25,120.6953,120.7344,120.6406,120.6797,5931
ZFU15,2015-08-24 19:30,25,120.6797,120.75,120.6797,120.6875,4930
ZFU15,2015-08-24 20:00,25,120.6797,120.6953,120.6172,120.6641,5889
ZFU15,2015-08-24 20:30,25,120.6641,120.6641,120.5625,120.5781,11316
ZFU15,2015-08-24 21:00,25,120.5859,120.5938,120.4766,120.5156,10841
ZFU15,2015-08-24 21:30,25,120.5078,120.5313,120.4922,120.5234,4350
ZFU15,2015-08-24 22:00,25,120.5234,120.5313,120.5078,120.5234,2095
ZFU15,2015-08-24 22:30,25,120.5234,120.5391,120.5156,120.5156,1350
ZFU15,2015-08-24 23:00,25,120.5156,120.5313,120.5156,120.5313,2486
ZFU15,2015-08-24 23:30,25,120.5313,120.5703,120.5234,120.5547,2327
ZFU15,2015-08-25 00:00,25,120.5547,120.6172,120.5547,120.5859,5885
ZFU15,2015-08-25 00:30,25,120.5859,120.6563,120.5781,120.6406,6055
ZFU15,2015-08-25 01:00,25,120.6406,120.6563,120.5703,120.6172,14381
ZFU15,2015-08-25 01:30,25,120.6094,120.6797,120.5938,120.6797,7461
ZFU15,2015-08-25 02:00,25,120.6719,120.7109,120.5938,120.6016,16868
ZFU15,2015-08-25 02:30,25,120.6016,120.6094,120.5234,120.5234,14333
ZFU15,2015-08-25 03:00,25,120.5156,120.5391,120.4766,120.5078,18573
ZFU15,2015-08-25 03:30,25,120.5078,120.5391,120.4844,120.5313,9113
ZFU15,2015-08-25 04:00,25,120.5313,120.5625,120.5,120.5234,7830
ZFU15,2015-08-25 04:30,25,120.5234,120.5391,120.5156,120.5234,9194
ZFU15,2015-08-25 05:00,25,120.5156,120.5391,120.3984,120.4453,41339
ZFU15,2015-08-25 05:30,25,120.4531,120.4766,120.3828,120.4609,34195
ZFU15,2015-08-25 06:00,25,120.4609,120.5078,120.375,120.4141,26602
ZFU15,2015-08-25 06:30,25,120.4141,120.4609,120.3828,120.4063,22074
ZFU15,2015-08-25 07:00,25,120.4063,120.5313,120.3984,120.5156,44106
ZFU15,2015-08-25 07:30,25,120.5156,120.5859,120.4844,120.5781,67868
ZFU15,2015-08-25 08:00,25,120.5781,120.5859,120.4688,120.4844,57982
ZFU15,2015-08-25 08:30,25,120.4922,120.5391,120.4844,120.5078,66543
ZFU15,2015-08-25 09:00,25,120.5156,120.5469,120.4375,120.4766,76530
ZFU15,2015-08-25 09:30,25,120.4766,120.5156,120.4531,120.4688,34722
ZFU15,2015-08-25 10:00,25,120.4688,120.4688,120.3672,120.3906,38890
ZFU15,2015-08-25 10:30,25,120.3906,120.4219,120.375,120.3828,28976
ZFU15,2015-08-25 11:00,25,120.3828,120.3984,120.3359,120.3438,31410
ZFU15,2015-08-25 11:30,25,120.3516,120.375,120.3203,120.3672,28371
ZFU15,2015-08-25 12:00,25,120.3672,120.4297,120.3516,120.4141,47794
ZFU15,2015-08-25 12:30,25,120.4141,120.4219,120.3672,120.3828,31563
ZFU15,2015-08-25 13:00,25,120.3828,120.3906,120.2969,120.3125,48995
ZFU15,2015-08-25 13:30,25,120.3125,120.3125,120.2266,120.2344,47590
ZFU15,2015-08-25 14:00,25,120.2344,120.2891,120.2109,120.2813,43344
ZFU15,2015-08-25 14:30,25,120.2813,120.4453,120.2734,120.4453,66628
ZFU15,2015-08-25 15:00,25,120.4375,120.4766,120.4219,120.4688,21568
ZFU15,2015-08-25 15:30,25,120.4688,120.5469,120.4609,120.5234,20329
ZFU15,2015-08-25 17:00,26,120.4922,120.5234,120.4922,120.5078,1785
ZFU15,2015-08-25 17:30,26,120.5078,120.5938,120.5078,120.5313,2041
ZFU15,2015-08-25 18:00,26,120.5391,120.5859,120.5391,120.5781,1386
ZFU15,2015-08-25 18:30,26,120.5859,120.625,120.5703,120.6172,3513
ZFU15,2015-08-25 19:00,26,120.6172,120.6563,120.5469,120.5703,10669
ZFU15,2015-08-25 19:30,26,120.5703,120.5859,120.5234,120.5703,4594
ZFU15,2015-08-25 20:00,26,120.5703,120.5938,120.5234,120.5234,10081
ZFU15,2015-08-25 20:30,26,120.5234,120.6328,120.5078,120.5547,11416
ZFU15,2015-08-25 21:00,26,120.5469,120.5781,120.5313,120.5625,2880
ZFU15,2015-08-25 21:30,26,120.5625,120.625,120.5547,120.5859,4722
ZFU15,2015-08-25 22:00,26,120.5859,120.5859,120.5078,120.5156,7700
ZFU15,2015-08-25 22:30,26,120.5156,120.5234,120.5078,120.5078,3099
ZFU15,2015-08-25 23:00,26,120.5078,120.5313,120.5078,120.5234,3867
ZFU15,2015-08-25 23:30,26,120.5234,120.5234,120.4688,120.4688,2652
ZFU15,2015-08-26 00:00,26,120.4688,120.4844,120.3984,120.4063,8572
ZFU15,2015-08-26 00:30,26,120.3984,120.4453,120.3984,120.4219,4106
ZFU15,2015-08-26 01:00,26,120.4219,120.4609,120.3906,120.4375,9495
ZFU15,2015-08-26 01:30,26,120.4453,120.4844,120.4297,120.4531,7513
ZFU15,2015-08-26 02:00,26,120.4531,120.5547,120.4531,120.4922,16470
ZFU15,2015-08-26 02:30,26,120.4922,120.5781,120.4922,120.5703,12938
ZFU15,2015-08-26 03:00,26,120.5781,120.5859,120.4609,120.4766,20045
ZFU15,2015-08-26 03:30,26,120.4766,120.5391,120.4688,120.5078,9880
ZFU15,2015-08-26 04:00,26,120.5,120.5,120.4375,120.4688,11986
ZFU15,2015-08-26 04:30,26,120.4688,120.5313,120.4531,120.5156,7670
ZFU15,2015-08-26 05:00,26,120.5156,120.5156,120.4531,120.4688,6949
ZFU15,2015-08-26 05:30,26,120.4688,120.4766,120.3594,120.3828,12563
ZFU15,2015-08-26 06:00,26,120.3828,120.3828,120.2969,120.3281,29478
ZFU15,2015-08-26 06:30,26,120.3359,120.3594,120.2891,120.3047,34505
ZFU15,2015-08-26 07:00,26,120.3047,120.3203,120.2578,120.2891,30448
ZFU15,2015-08-26 07:30,26,120.2891,120.2969,120.0781,120.1719,159156
ZFU15,2015-08-26 08:00,26,120.1641,120.1797,120.0938,120.1641,50439
ZFU15,2015-08-26 08:30,26,120.1641,120.2422,120.1406,120.2109,48543
ZFU15,2015-08-26 09:00,26,120.2188,120.2578,120.1484,120.2031,66256
ZFU15,2015-08-26 09:30,26,120.2109,120.5469,120.1719,120.4063,116634
ZFU15,2015-08-26 10:00,26,120.4063,120.4219,120.3125,120.3203,53036
ZFU15,2015-08-26 10:30,26,120.3203,120.4141,120.2969,120.3594,48415
ZFU15,2015-08-26 11:00,26,120.3594,120.4141,120.3359,120.3984,38539
ZFU15,2015-08-26 11:30,26,120.4063,120.4609,120.3672,120.375,48267
ZFU15,2015-08-26 12:00,26,120.3672,120.3906,120.1953,120.2344,91193
ZFU15,2015-08-26 12:30,26,120.2344,120.2422,120.1563,120.1797,47949
ZFU15,2015-08-26 13:00,26,120.1797,120.2656,120.1406,120.2656,62369
ZFU15,2015-08-26 13:30,26,120.2656,120.2969,120.2266,120.2656,76486
ZFU15,2015-08-26 14:00,26,120.2656,120.2734,120.1797,120.1953,44882
ZFU15,2015-08-26 14:30,26,120.2031,120.2188,120.1641,120.1875,19815
ZFU15,2015-08-26 15:00,26,120.1875,120.1875,120.1484,120.1641,12436
ZFU15,2015-08-26 15:30,26,120.1641,120.2031,120.1484,120.1875,17022
ZFU15,2015-08-26 17:00,27,120.1953,120.2188,120.1797,120.2109,1568
ZFU15,2015-08-26 17:30,27,120.2031,120.2188,120.2031,120.2188,1095
ZFU15,2015-08-26 18:00,27,120.2188,120.2344,120.2109,120.2266,1106
ZFU15,2015-08-26 18:30,27,120.2344,120.2578,120.2266,120.2422,2797
ZFU15,2015-08-26 19:00,27,120.2422,120.25,120.2266,120.2422,4052
ZFU15,2015-08-26 19:30,27,120.2422,120.2578,120.2344,120.25,2424
ZFU15,2015-08-26 20:00,27,120.25,120.2891,120.2422,120.2813,6135
ZFU15,2015-08-26 20:30,27,120.2813,120.2891,120.2578,120.2656,5193
ZFU15,2015-08-26 21:00,27,120.2734,120.3125,120.2656,120.2969,2185
ZFU15,2015-08-26 21:30,27,120.3047,120.3203,120.2969,120.3047,2530
ZFU15,2015-08-26 22:00,27,120.3047,120.3281,120.2969,120.3047,4803
ZFU15,2015-08-26 22:30,27,120.3047,120.3047,120.2813,120.2891,3113
ZFU15,2015-08-26 23:00,27,120.2891,120.3125,120.2891,120.3125,514
ZFU15,2015-08-26 23:30,27,120.3125,120.3125,120.2969,120.3047,2542
ZFU15,2015-08-27 00:00,27,120.2969,120.3125,120.2734,120.3047,2181
ZFU15,2015-08-27 00:30,27,120.2969,120.3047,120.2813,120.2969,2774
ZFU15,2015-08-27 01:00,27,120.2969,120.3047,120.2578,120.2578,4878
ZFU15,2015-08-27 01:30,27,120.2578,120.2578,120.1328,120.1797,10106
ZFU15,2015-08-27 02:00,27,120.1797,120.2344,120.1641,120.1641,10334
ZFU15,2015-08-27 02:30,27,120.1641,120.2031,120.1328,120.2031,13271
ZFU15,2015-08-27 03:00,27,120.2031,120.2422,120.1953,120.2266,8989
ZFU15,2015-08-27 03:30,27,120.2188,120.25,120.1875,120.1953,5190
ZFU15,2015-08-27 04:00,27,120.1953,120.2266,120.1875,120.2109,6838
ZFU15,2015-08-27 04:30,27,120.2188,120.2734,120.2188,120.2266,6846
ZFU15,2015-08-27 05:00,27,120.2266,120.2422,120.2031,120.2266,6470
ZFU15,2015-08-27 05:30,27,120.2188,120.2266,120.1719,120.1719,9239
ZFU15,2015-08-27 06:00,27,120.1719,120.1875,120.1406,120.1797,20242
ZFU15,2015-08-27 06:30,27,120.1797,120.2031,120.1484,120.1563,18284
ZFU15,2015-08-27 07:00,27,120.1484,120.1641,120.0859,120.1328,35838
ZFU15,2015-08-27 07:30,27,120.125,120.125,119.9844,120.0234,207086
ZFU15,2015-08-27 08:00,27,120.0234,120.0859,119.9922,120.0391,56457
ZFU15,2015-08-27 08:30,27,120.0391,120.0938,120,120.0313,55454
ZFU15,2015-08-27 09:00,27,120.0391,120.1094,120.0391,120.0625,42174
ZFU15,2015-08-27 09:30,27,120.0625,120.0938,120.0313,120.0391,27752
ZFU15,2015-08-27 10:00,27,120.0469,120.0547,119.9922,120.0078,43526
ZFU15,2015-08-27 10:30,27,120.0078,120.0625,120.0078,120.0313,25575
ZFU15,2015-08-27 11:00,27,120.0313,120.0547,119.9922,120.0078,17243
ZFU15,2015-08-27 11:30,27,120.0078,120.0313,119.9922,120,18796
ZFU15,2015-08-27 12:00,27,120,120.1406,119.9844,120.125,39839
ZFU15,2015-08-27 12:30,27,120.125,120.1641,120.125,120.1484,16842
ZFU15,2015-08-27 13:00,27,120.1484,120.2031,120.1406,120.1875,26875
ZFU15,2015-08-27 13:30,27,120.1875,120.2109,120.1406,120.2109,30822
ZFU15,2015-08-27 14:00,27,120.2031,120.2422,120.1484,120.1484,27858
ZFU15,2015-08-27 14:30,27,120.1484,120.1641,120.125,120.125,13245
ZFU15,2015-08-27 15:00,27,120.1328,120.1328,120.0859,120.0859,11376
ZFU15,2015-08-27 15:30,27,120.0859,120.1172,120.0859,120.1172,6301
ZFU15,2015-08-27 17:00,28,120.1406,120.1406,120.125,120.125,347
ZFU15,2015-08-27 17:30,28,120.125,120.1406,120.125,120.125,363
ZFU15,2015-08-27 18:00,28,120.125,120.1328,120.1172,120.1328,328
ZFU15,2015-08-27 18:30,28,120.125,120.1328,120.0859,120.0938,934
ZFU15,2015-08-27 19:00,28,120.0938,120.1094,120.0703,120.0781,2787
ZFU15,2015-08-27 19:30,28,120.0781,120.1016,120.0625,120.0938,1767
ZFU15,2015-08-27 20:00,28,120.0938,120.1172,120.0859,120.1172,2722
ZFU15,2015-08-27 20:30,28,120.1172,120.1563,120.0859,120.1484,2757
ZFU15,2015-08-27 21:00,28,120.1484,120.1641,120.1328,120.1563,3156
ZFU15,2015-08-27 21:30,28,120.1563,120.1641,120.1406,120.1641,5392
ZFU15,2015-08-27 22:00,28,120.1563,120.1641,120.1563,120.1563,440
ZFU15,2015-08-27 22:30,28,120.1563,120.1563,120.1484,120.1563,417
ZFU15,2015-08-27 23:00,28,120.1484,120.1719,120.1406,120.1406,2303
ZFU15,2015-08-27 23:30,28,120.1484,120.1484,120.1172,120.1484,1106
ZFU15,2015-08-28 00:00,28,120.1406,120.1641,120.1406,120.1406,2100
ZFU15,2015-08-28 00:30,28,120.1484,120.1563,120.1328,120.1406,1462
ZFU15,2015-08-28 01:00,28,120.1328,120.1484,120.1172,120.1328,2175
ZFU15,2015-08-28 01:30,28,120.1406,120.1875,120.1406,120.1875,3696
ZFU15,2015-08-28 02:00,28,120.1875,120.1953,120.1016,120.1172,7644
ZFU15,2015-08-28 02:30,28,120.1094,120.2031,120.1094,120.1953,6111
ZFU15,2015-08-28 03:00,28,120.1875,120.2031,120.1641,120.1953,3489
ZFU15,2015-08-28 03:30,28,120.2031,120.2344,120.1797,120.2109,7657
ZFU15,2015-08-28 04:00,28,120.2109,120.2266,120.1875,120.2266,4940
ZFU15,2015-08-28 04:30,28,120.2188,120.2344,120.2031,120.2188,8746
ZFU15,2015-08-28 05:00,28,120.2188,120.2344,120.2031,120.2109,3284
ZFU15,2015-08-28 05:30,28,120.2109,120.2422,120.2031,120.2344,3687
ZFU15,2015-08-28 06:00,28,120.2422,120.25,120.1484,120.1563,6684
ZFU15,2015-08-28 06:30,28,120.1563,120.1719,120.1172,120.1641,8953
ZFU15,2015-08-28 07:00,28,120.1641,120.1875,120.1094,120.1094,17865
ZFU15,2015-08-28 07:30,28,120.1094,120.2734,120.1094,120.2734,36856
ZFU15,2015-08-28 08:00,28,120.2734,120.3125,120.2578,120.2813,20777
ZFU15,2015-08-28 08:30,28,120.2813,120.3438,120.2578,120.3281,26834
ZFU15,2015-08-28 09:00,28,120.3359,120.3594,120.2109,120.2109,25027
ZFU15,2015-08-28 09:30,28,120.2031,120.25,120.2031,120.2344,19626
ZFU15,2015-08-28 10:00,28,120.2344,120.2422,120.1875,120.1953,21553
ZFU15,2015-08-28 10:30,28,120.2031,120.2031,119.9766,120.0156,67746
ZFU15,2015-08-28 11:00,28,120.0156,120.0625,119.9219,119.9844,24061
ZFU15,2015-08-28 11:30,28,119.9844,120.0156,119.9688,120.0156,12834
ZFU15,2015-08-28 12:00,28,120.0156,120.0391,119.9922,120.0234,11742
ZFU15,2015-08-28 12:30,28,120.0234,120.0313,119.9844,119.9922,6920
ZFU15,2015-08-28 13:00,28,119.9922,120.0156,119.9609,119.9766,10404
ZFU15,2015-08-28 13:30,28,119.9766,119.9922,119.9141,119.9531,17163
ZFU15,2015-08-28 14:00,28,119.9531,119.9766,119.9219,119.9609,21297
ZFU15,2015-08-28 14:30,28,119.9609,120.0156,119.9609,119.9922,15668
ZFU15,2015-08-28 15:00,28,119.9922,120.0156,119.9766,119.9922,3801
ZFU15,2015-08-28 15:30,28,119.9922,120.0313,119.9922,120.0234,4726
ZFU15,2015-08-30 17:00,31,119.9688,119.9688,119.75,119.8125,18624
ZFU15,2015-08-30 17:30,31,119.8125,119.8594,119.8125,119.8594,625
ZFU15,2015-08-30 18:00,31,119.8672,119.8906,119.8672,119.8906,317
ZFU15,2015-08-30 18:30,31,119.8906,119.8984,119.875,119.8828,838
ZFU15,2015-08-30 19:00,31,119.8672,119.9297,119.8672,119.9219,415
ZFU15,2015-08-30 19:30,31,119.9297,119.9688,119.9219,119.9609,274
ZFU15,2015-08-30 20:00,31,119.9531,119.9531,119.9141,119.9375,917
ZFU15,2015-08-30 20:30,31,119.9375,119.9844,119.9297,119.9688,1043
ZFU15,2015-08-30 21:00,31,119.9766,120.0078,119.9609,119.9844,350
ZFU15,2015-08-30 21:30,31,120,120.0156,119.9844,120.0078,74
ZFU15,2015-08-30 22:00,31,120,120.0156,119.9922,119.9922,360
ZFU15,2015-08-30 22:30,31,119.9922,119.9922,119.9688,119.9922,132
ZFU15,2015-08-30 23:00,31,120,120.0078,119.9922,120.0078,31
ZFU15,2015-08-30 23:30,31,119.9922,120.0078,119.9922,119.9922,114
ZFU15,2015-08-31 00:00,31,119.9922,120.0078,119.9844,119.9844,33
ZFU15,2015-08-31 00:30,31,119.9922,120,119.9766,119.9766,276
ZFU15,2015-08-31 01:00,31,119.9688,119.9688,119.9453,119.9688,372
ZFU15,2015-08-31 01:30,31,119.9688,120,119.9609,119.9922,413
ZFU15,2015-08-31 02:00,31,119.9922,120,119.9609,119.9844,754
ZFU15,2015-08-31 02:30,31,119.9844,120.0078,119.9844,119.9922,138
ZFU15,2015-08-31 03:00,31,119.9844,120,119.9844,119.9922,30
ZFU15,2015-08-31 03:30,31,120,120,119.9844,119.9922,255
ZFU15,2015-08-31 04:00,31,119.9922,120.0078,119.9922,120,245
ZFU15,2015-08-31 04:30,31,119.9922,120.0234,119.9922,120.0156,484
ZFU15,2015-08-31 05:00,31,120.0078,120.0313,120,120.0234,342
ZFU15,2015-08-31 05:30,31,120.0234,120.0234,119.9922,119.9922,407
ZFU15,2015-08-31 06:00,31,119.9844,119.9922,119.9688,119.9688,846
ZFU15,2015-08-31 06:30,31,119.9844,120.0078,119.9609,120.0078,2999
ZFU15,2015-08-31 07:00,31,120,120.0703,119.9766,120.0547,1302
ZFU15,2015-08-31 07:30,31,120.0547,120.0781,120.0313,120.0469,2356
ZFU15,2015-08-31 08:00,31,120.0547,120.1172,120.0547,120.1094,3188
ZFU15,2015-08-31 08:30,31,120.1094,120.1563,120.0938,120.125,3067
ZFU15,2015-08-31 09:00,31,120.1328,120.1406,120.0859,120.0859,2247
ZFU15,2015-08-31 09:30,31,120.0859,120.0938,120.0547,120.0547,3681
ZFU15,2015-08-31 10:00,31,120.0625,120.0703,119.9531,119.9609,6033
ZFU15,2015-08-31 10:30,31,119.9688,120,119.9141,119.9375,3849
ZFU15,2015-08-31 11:00,31,119.9375,119.9844,119.9219,119.9531,1978
ZFU15,2015-08-31 11:30,31,119.9453,119.9609,119.9141,119.9531,1673
ZFU15,2015-08-31 12:00,31,119.9531,119.9531,119.9141,119.9297,918
ZFU15,2015-08-31 12:30,31,119.9297,119.9375,119.8906,119.8984,3049
ZFU15,2015-08-31 13:00,31,119.8906,119.8984,119.8594,119.8672,3070
ZFU15,2015-08-31 13:30,31,119.8672,119.875,119.8125,119.8125,10242
ZFU15,2015-08-31 14:00,31,119.8125,119.8125,119.7813,119.7969,8942
ZFU15,2015-08-31 14:30,31,119.7969,119.7969,119.7734,119.7813,2167
ZFU15,2015-08-31 15:00,31,119.7813,119.8047,119.7813,119.7891,1306
ZFU15,2015-08-31 15:30,31,119.7969,119.7969,119.7656,119.7734,3260
ZFU15,2015-08-31 17:00,1,119.7969,119.7969,119.7891,119.7891,22
ZFU15,2015-08-31 17:30,1,119.7734,119.7813,119.7734,119.7813,4
ZFU15,2015-08-31 18:00,1,119.7891,119.7891,119.7891,119.7891,2
ZFU15,2015-08-31 18:30,1,119.7891,119.7969,119.7578,119.7813,751
ZFU15,2015-08-31 19:00,1,119.7891,119.8359,119.7891,119.8359,197
ZFU15,2015-08-31 19:30,1,119.8438,119.875,119.8438,119.8516,186
ZFU15,2015-08-31 20:00,1,119.8594,119.8906,119.8438,119.8906,150
ZFU15,2015-08-31 20:30,1,119.8828,119.8828,119.8594,119.8828,28
ZFU15,2015-08-31 21:00,1,119.8906,119.9297,119.8906,119.9297,130
ZFU15,2015-08-31 21:30,1,119.9297,119.9297,119.9141,119.9219,48
ZFU15,2015-08-31 22:00,1,119.9219,119.9297,119.9141,119.9141,38
ZFU15,2015-08-31 22:30,1,119.9141,119.9297,119.9063,119.9219,40
ZFU15,2015-08-31 23:00,1,119.9141,119.9297,119.9141,119.9219,189
ZFU15,2015-08-31 23:30,1,119.9141,119.9375,119.9141,119.9375,249
ZFU15,2015-09-01 00:00,1,119.9297,119.9609,119.9297,119.9531,368
ZFU15,2015-09-01 00:30,1,119.9609,120,119.9531,119.9844,761
ZFU15,2015-09-01 01:00,1,119.9922,120,119.9688,119.9688,497
ZFU15,2015-09-01 01:30,1,119.9688,119.9844,119.9453,119.9766,881
ZFU15,2015-09-01 02:00,1,119.9766,119.9922,119.9531,119.9688,1276
ZFU15,2015-09-01 02:30,1,119.9609,120,119.9141,119.9922,1488
ZFU15,2015-09-01 03:00,1,120,120.0469,119.9375,120.0156,1158
ZFU15,2015-09-01 03:30,1,120.0234,120.0625,120.0234,120.0391,1955
ZFU15,2015-09-01 04:00,1,120.0391,120.0391,119.9688,120.0156,498
ZFU15,2015-09-01 04:30,1,120.0234,120.0313,119.9844,120.0078,422
ZFU15,2015-09-01 05:00,1,120,120,119.9609,119.9766,610
ZFU15,2015-09-01 05:30,1,119.9766,120.0469,119.9766,120.0313,645
ZFU15,2015-09-01 06:00,1,120.0313,120.0938,120.0313,120.0391,1683
ZFU15,2015-09-01 06:30,1,120.0313,120.0469,119.9766,119.9922,1562
ZFU15,2015-09-01 07:00,1,119.9922,120.0234,119.9688,120,1320
ZFU15,2015-09-01 07:30,1,119.9922,120.0547,119.9922,120.0234,2725
ZFU15,2015-09-01 08:00,1,120.0313,120.0313,119.9453,119.9453,11705
ZFU15,2015-09-01 08:30,1,119.9453,120.0938,119.9219,120.0938,3669
ZFU15,2015-09-01 09:00,1,119.9844,120.0781,119.9766,120.0078,5864
ZFU15,2015-09-01 09:30,1,120.0078,120.0469,119.9922,120.0156,1745
ZFU15,2015-09-01 10:00,1,120.0156,120.0313,119.9766,119.9766,1509
ZFU15,2015-09-01 10:30,1,119.9688,119.9922,119.9609,119.9766,914
ZFU15,2015-09-01 11:00,1,119.9766,120.0156,119.9766,120.0078,2738
ZFU15,2015-09-01 11:30,1,120.0078,120.0156,119.9688,120,1654
ZFU15,2015-09-01 12:00,1,120,120,119.9453,119.9453,2096
ZFU15,2015-09-01 12:30,1,119.9453,119.9766,119.9297,119.9609,651
ZFU15,2015-09-01 13:00,1,119.9688,120,119.9609,120,718
ZFU15,2015-09-01 13:30,1,120,120,119.9688,119.9922,1010
ZFU15,2015-09-01 14:00,1,119.9844,120.0313,119.9844,120.0313,1198
ZFU15,2015-09-01 14:30,1,120.0234,120.0859,120.0078,120.0234,3837
ZFU15,2015-09-01 15:00,1,120.0234,120.0313,120.0156,120.0156,406
ZFU15,2015-09-01 15:30,1,120.0156,120.0391,120.0078,120.0391,469
ZFU15,2015-09-01 17:00,2,120.0391,120.0391,120.0391,120.0391,3
ZFU15,2015-09-01 17:30,2,120.0313,120.0313,120.0234,120.0234,6
ZFU15,2015-09-01 18:30,2,120.0547,120.0547,120.0234,120.0234,16
ZFU15,2015-09-01 19:00,2,120.0156,120.0156,119.9609,119.9922,105
ZFU15,2015-09-01 19:30,2,119.9922,120.0078,119.9844,120,56
ZFU15,2015-09-01 20:00,2,120.0078,120.0547,119.9844,120.0469,114
ZFU15,2015-09-01 20:30,2,120.0391,120.0547,120.0391,120.0391,186
ZFU15,2015-09-01 21:00,2,120.0391,120.1172,120.0391,120.0938,226
ZFU15,2015-09-01 21:30,2,120.0859,120.0938,120.0859,120.0938,27
ZFU15,2015-09-01 22:00,2,120.0859,120.0938,120.0859,120.0938,19
ZFU15,2015-09-01 22:30,2,120.0859,120.0938,120.0781,120.0781,108
ZFU15,2015-09-01 23:00,2,120.0781,120.0781,120.0625,120.0625,83
ZFU15,2015-09-01 23:30,2,120.0625,120.0859,120.0625,120.0859,38
ZFU15,2015-09-02 00:00,2,120.0859,120.1172,120.0781,120.1172,335
ZFU15,2015-09-02 00:30,2,120.1172,120.1172,120.1016,120.1094,78
ZFU15,2015-09-02 01:00,2,120.1094,120.1094,120.0625,120.0781,286
ZFU15,2015-09-02 01:30,2,120.0859,120.0859,120.0547,120.0625,356
ZFU15,2015-09-02 02:00,2,120.0625,120.0625,120.0234,120.0234,277
ZFU15,2015-09-02 02:30,2,120.0313,120.0625,120.0156,120.0547,190
ZFU15,2015-09-02 03:00,2,120.0859,120.1016,120.0703,120.0859,175
ZFU15,2015-09-02 03:30,2,120.0703,120.0781,120.0625,120.0703,169
ZFU15,2015-09-02 04:00,2,120.0547,120.0625,120.0547,120.0547,33
ZFU15,2015-09-02 04:30,2,120.0625,120.0703,120.0156,120.0156,458
ZFU15,2015-09-02 05:00,2,120,120.0156,120,120.0156,136
ZFU15,2015-09-02 05:30,2,120.0156,120.0469,120.0156,120.0391,119
ZFU15,2015-09-02 06:00,2,120.0391,120.0547,120.0313,120.0313,814
ZFU15,2015-09-02 06:30,2,120.0313,120.0313,120.0078,120.0156,521
ZFU15,2015-09-02 07:00,2,120.0234,120.0703,119.9688,119.9688,974
ZFU15,2015-09-02 07:30,2,119.9688,119.9688,119.8906,119.8984,1038
ZFU15,2015-09-02 08:00,2,119.9141,119.9219,119.8672,119.875,809
ZFU15,2015-09-02 08:30,2,119.875,119.9297,119.8594,119.8984,1371
ZFU15,2015-09-02 09:00,2,119.9219,119.9219,119.8438,119.8906,14820
ZFU15,2015-09-02 09:30,2,119.8984,119.9453,119.8984,119.9453,636
ZFU15,2015-09-02 10:00,2,119.9375,119.9531,119.9297,119.9297,2311
ZFU15,2015-09-02 10:30,2,119.9297,120.0313,119.8984,120.0234,14464
ZFU15,2015-09-02 11:00,2,120.0234,120.0703,120.0234,120.0391,1378
ZFU15,2015-09-02 11:30,2,120.0391,120.0391,120.0078,120.0078,797
ZFU15,2015-09-02 12:00,2,120.0156,120.0234,119.9922,119.9922,262
ZFU15,2015-09-02 12:30,2,119.9922,120.0078,119.9844,120,285
ZFU15,2015-09-02 13:00,2,119.9688,120,119.9297,119.9297,173
ZFU15,2015-09-02 13:30,2,119.9297,119.9375,119.8828,119.8906,2964
ZFU15,2015-09-02 14:00,2,119.8906,119.9297,119.8906,119.9219,2167
ZFU15,2015-09-02 14:30,2,119.9219,119.9453,119.9141,119.9219,950
ZFU15,2015-09-02 15:00,2,119.9297,119.9297,119.9141,119.9219,720
ZFU15,2015-09-02 15:30,2,119.9219,119.9609,119.9219,119.9609,552
ZFU15,2015-09-02 17:00,3,119.9297,119.9531,119.9297,119.9531,2
ZFU15,2015-09-02 19:00,3,119.9922,120.0078,119.9922,120.0078,9
ZFU15,2015-09-02 19:30,3,120,120,120,120,6
ZFU15,2015-09-02 20:00,3,119.9844,119.9844,119.9766,119.9766,15
ZFU15,2015-09-02 20:30,3,119.9844,120.0156,119.9844,120.0078,37
ZFU15,2015-09-02 21:00,3,120.0078,120.0078,120,120,8
ZFU15,2015-09-02 21:30,3,119.9922,120,119.9922,120,25
ZFU15,2015-09-02 22:00,3,119.9922,119.9922,119.9922,119.9922,15
ZFU15,2015-09-02 23:00,3,119.9922,119.9922,119.9844,119.9844,21
ZFU15,2015-09-02 23:30,3,119.9922,119.9922,119.9922,119.9922,6
ZFU15,2015-09-03 00:30,3,119.9922,120,119.9922,120,77
ZFU15,2015-09-03 01:00,3,120,120,119.9844,119.9844,154
ZFU15,2015-09-03 01:30,3,119.9844,120,119.9844,119.9922,142
ZFU15,2015-09-03 02:00,3,119.9922,119.9922,119.9609,119.9609,183
ZFU15,2015-09-03 02:30,3,119.9609,119.9688,119.9531,119.9531,289
ZFU15,2015-09-03 03:00,3,119.9453,119.9531,119.9453,119.9453,50
ZFU15,2015-09-03 03:30,3,119.9531,119.9531,119.9219,119.9297,197
ZFU15,2015-09-03 04:00,3,119.9375,119.9375,119.8984,119.9219,155
ZFU15,2015-09-03 04:30,3,119.9375,119.9531,119.9375,119.9375,80
ZFU15,2015-09-03 05:00,3,119.9531,119.9531,119.9297,119.9297,238
ZFU15,2015-09-03 05:30,3,119.9297,119.9531,119.9297,119.9531,95
ZFU15,2015-09-03 06:00,3,119.9766,120.0469,119.9688,120.0156,3544
ZFU15,2015-09-03 06:30,3,120.0234,120.0234,120.0078,120.0078,163
ZFU15,2015-09-03 07:00,3,120.0156,120.0859,120.0156,120.0625,2393
ZFU15,2015-09-03 07:30,3,120.0391,120.1719,120,120.1484,4540
ZFU15,2015-09-03 08:00,3,120.1484,120.1563,120.0938,120.1016,527
ZFU15,2015-09-03 08:30,3,120.0938,120.1016,120.0547,120.0938,579
ZFU15,2015-09-03 09:00,3,120.0781,120.0781,119.9844,119.9844,527
ZFU15,2015-09-03 09:30,3,119.9922,120.0078,119.9609,120.0078,423
ZFU15,2015-09-03 10:00,3,120.0078,120.0469,120.0078,120.0313,753
ZFU15,2015-09-03 10:30,3,120.0391,120.0625,120.0313,120.0625,211
ZFU15,2015-09-03 11:00,3,120.0703,120.1016,120.0703,120.0703,1898
ZFU15,2015-09-03 11:30,3,120.0703,120.0938,120.0703,120.0781,531
ZFU15,2015-09-03 12:00,3,120.0781,120.125,120.0781,120.1016,335
ZFU15,2015-09-03 12:30,3,120.1094,120.125,120.0938,120.0938,82
ZFU15,2015-09-03 13:00,3,120.0703,120.0781,120.0547,120.0703,215
ZFU15,2015-09-03 13:30,3,120.0625,120.0781,120.0313,120.0781,194
ZFU15,2015-09-03 14:00,3,120.0781,120.0859,120.0469,120.0469,435
ZFU15,2015-09-03 14:30,3,120.0469,120.0703,120.0391,120.0703,291
ZFU15,2015-09-03 15:00,3,120.0781,120.0938,120.0781,120.0938,153
ZFU15,2015-09-03 15:30,3,120.0938,120.1016,120.0859,120.1016,254
ZFU15,2015-09-03 17:00,4,120.1016,120.1016,120.1016,120.1016,2
ZFU15,2015-09-03 18:30,4,120.0859,120.0859,120.0859,120.0859,2
ZFU15,2015-09-03 22:30,4,120.1641,120.1641,120.1641,120.1641,10
ZFU15,2015-09-03 23:00,4,120.2188,120.2344,120.1875,120.1875,28
ZFU15,2015-09-04 00:00,4,120.2266,120.25,120.2188,120.25,36
ZFU15,2015-09-04 00:30,4,120.2422,120.2422,120.2266,120.2422,3
ZFU15,2015-09-04 01:00,4,120.2109,120.2188,120.2031,120.2188,76
ZFU15,2015-09-04 01:30,4,120.1797,120.1875,120.1719,120.1875,10
ZFU15,2015-09-04 02:00,4,120.1953,120.1953,120.1719,120.1719,86
ZFU15,2015-09-04 02:30,4,120.2109,120.2109,120.1953,120.1953,26
ZFU15,2015-09-04 03:00,4,120.2344,120.2344,120.2344,120.2344,50
ZFU15,2015-09-04 03:30,4,120.2422,120.2578,120.2266,120.2422,272
ZFU15,2015-09-04 04:00,4,120.2422,120.2422,120.2422,120.2422,33
ZFU15,2015-09-04 04:30,4,120.2656,120.2656,120.2656,120.2656,45
ZFU15,2015-09-04 05:00,4,120.2734,120.2734,120.25,120.25,87
ZFU15,2015-09-04 05:30,4,120.2656,120.2656,120.2422,120.2422,125
ZFU15,2015-09-04 06:00,4,120.2188,120.2188,120.2031,120.2031,56
ZFU15,2015-09-04 06:30,4,120.1875,120.2344,120.1875,120.2266,118
ZFU15,2015-09-04 07:00,4,120.2344,120.2656,120.2109,120.2578,434
ZFU15,2015-09-04 07:30,4,120.1328,120.375,120.0313,120.0938,1642
ZFU15,2015-09-04 08:00,4,120.1016,120.1328,120.0313,120.0781,643
ZFU15,2015-09-04 08:30,4,120.0391,120.0469,119.9609,119.9922,559
ZFU15,2015-09-04 09:00,4,120.0078,120.0156,119.9688,120,830
ZFU15,2015-09-04 09:30,4,120.0078,120.0781,120.0078,120.0703,402
ZFU15,2015-09-04 10:00,4,120.0703,120.125,120.0547,120.1172,1841
ZFU15,2015-09-04 10:30,4,120.1016,120.1406,120.0781,120.1328,746
ZFU15,2015-09-04 11:00,4,120.1328,120.2109,120.1328,120.2109,79
ZFU15,2015-09-04 11:30,4,120.2109,120.2109,120.1875,120.1953,137
ZFU15,2015-09-04 12:00,4,120.1953,120.2422,120.1953,120.2344,136
ZFU15,2015-09-04 12:30,4,120.2422,120.2422,120.2266,120.2422,15
ZFU15,2015-09-04 13:00,4,120.2578,120.2578,120.2188,120.2266,74
ZFU15,2015-09-04 13:30,4,120.2266,120.2266,120.1953,120.1953,39
ZFU15,2015-09-04 14:00,4,120.1953,120.2031,120.1875,120.1875,73
ZFU15,2015-09-04 14:30,4,120.1875,120.1875,120.1719,120.1797,44
ZFU15,2015-09-04 15:00,4,120.1797,120.1797,120.1719,120.1719,27
ZFU15,2015-09-04 15:30,4,120.2109,120.2109,120.2109,120.2109,40
ZFU15,2015-09-06 17:00,8,120.2266,120.2266,120.2188,120.2188,4
ZFU15,2015-09-06 18:30,8,120.1719,120.1719,120.125,120.125,3
ZFU15,2015-09-06 20:30,8,120.0938,120.0938,120.0703,120.0781,33
ZFU15,2015-09-06 21:00,8,120.1016,120.1172,120.1016,120.1172,45
ZFU15,2015-09-06 21:30,8,120.125,120.125,120.125,120.125,25
ZFU15,2015-09-07 01:00,8,120.0547,120.0781,120.0547,120.0781,29
ZFU15,2015-09-07 01:30,8,120.0547,120.0547,120.0469,120.0547,71
ZFU15,2015-09-07 02:00,8,120.0781,120.0938,120.0781,120.0781,90
ZFU15,2015-09-07 02:30,8,120.0938,120.0938,120.0781,120.0781,9
ZFU15,2015-09-07 03:00,8,120.0547,120.0547,120.0156,120.0156,37
ZFU15,2015-09-07 03:30,8,120.0234,120.0391,120.0234,120.0391,55
ZFU15,2015-09-07 04:00,8,120.0391,120.0625,120.0391,120.0625,732
ZFU15,2015-09-07 04:30,8,120.0469,120.0469,120.0313,120.0313,63
ZFU15,2015-09-07 05:00,8,120.0469,120.0469,120.0469,120.0469,4
ZFU15,2015-09-07 05:30,8,120.0625,120.0859,120.0625,120.0859,23
ZFU15,2015-09-07 06:00,8,120.1016,120.1094,120.0938,120.0938,33
ZFU15,2015-09-07 06:30,8,120.0781,120.0781,120.0781,120.0781,10
ZFU15,2015-09-07 07:00,8,120.0703,120.0703,120.0703,120.0703,123
ZFU15,2015-09-07 07:30,8,120.0703,120.0781,120.0703,120.0781,91
ZFU15,2015-09-07 08:00,8,120.125,120.125,120.125,120.125,2
ZFU15,2015-09-07 10:00,8,120.125,120.125,120.125,120.125,1
ZFU15,2015-09-07 18:30,8,120.1094,120.1094,120.1016,120.1016,19
ZFU15,2015-09-07 19:00,8,120.0938,120.0938,120.0938,120.0938,38
ZFU15,2015-09-07 20:00,8,120.1563,120.1563,120.1563,120.1563,1
ZFU15,2015-09-07 20:30,8,120.1563,120.1641,120.1484,120.1641,78
ZFU15,2015-09-07 21:00,8,120.1563,120.1719,120.1563,120.1719,29
ZFU15,2015-09-07 21:30,8,120.1563,120.1563,120.1563,120.1563,14
ZFU15,2015-09-07 22:00,8,120.1563,120.1953,120.1563,120.1875,308
ZFU15,2015-09-07 22:30,8,120.1953,120.2188,120.1953,120.2109,68
ZFU15,2015-09-07 23:00,8,120.2109,120.2109,120.1953,120.1953,62
ZFU15,2015-09-07 23:30,8,120.1953,120.1953,120.1875,120.1875,81
ZFU15,2015-09-08 00:00,8,120.1797,120.1953,120.1797,120.1953,42
ZFU15,2015-09-08 00:30,8,120.1953,120.1953,120.1797,120.1797,89
ZFU15,2015-09-08 01:00,8,120.1875,120.1953,120.1406,120.1406,494
ZFU15,2015-09-08 01:30,8,120.125,120.1328,120.125,120.1328,21
ZFU15,2015-09-08 02:00,8,120.1328,120.1328,120.1094,120.1172,79
ZFU15,2015-09-08 02:30,8,120.0859,120.0859,120.0781,120.0781,20
ZFU15,2015-09-08 03:00,8,120.1016,120.1094,120.0938,120.1094,424
ZFU15,2015-09-08 03:30,8,120.1016,120.1016,120.0938,120.0938,58
ZFU15,2015-09-08 04:00,8,120.1016,120.1016,120.1016,120.1016,8
ZFU15,2015-09-08 04:30,8,120.1016,120.1016,120.0781,120.0781,8
ZFU15,2015-09-08 06:00,8,120.0703,120.0703,120.0703,120.0703,4
ZFU15,2015-09-08 06:30,8,120.0547,120.0547,120.0234,120.0234,29
ZFU15,2015-09-08 07:00,8,120.0547,120.0547,120.0391,120.0469,22
ZFU15,2015-09-08 07:30,8,120.0313,120.0313,119.9219,119.9219,270
ZFU15,2015-09-08 08:00,8,119.9453,119.9766,119.9375,119.9688,325
ZFU15,2015-09-08 08:30,8,119.9688,120,119.9688,120,430
ZFU15,2015-09-08 09:00,8,119.9922,120.0156,119.9922,119.9922,1055
ZFU15,2015-09-08 09:30,8,119.9922,120,119.9766,120,531
ZFU15,2015-09-08 10:00,8,120.0078,120.0078,119.9609,119.9766,835
ZFU15,2015-09-08 10:30,8,119.9688,120,119.9609,120,219
ZFU15,2015-09-08 11:00,8,119.9922,120,119.9609,119.9688,139
ZFU15,2015-09-08 11:30,8,119.9609,119.9609,119.9297,119.9453,194
ZFU15,2015-09-08 12:00,8,119.9453,119.9531,119.9219,119.9531,227
ZFU15,2015-09-08 12:30,8,119.9531,119.9609,119.9297,119.9375,332
ZFU15,2015-09-08 13:00,8,119.9531,119.9688,119.9531,119.9609,59
ZFU15,2015-09-08 13:30,8,119.9453,119.9531,119.9375,119.9531,195
ZFU15,2015-09-08 14:00,8,119.9531,119.9531,119.9297,119.9297,164
ZFU15,2015-09-08 14:30,8,119.9297,119.9453,119.9219,119.9453,43
ZFU15,2015-09-08 15:30,8,119.9688,119.9766,119.9688,119.9766,56
ZFU15,2015-09-08 18:30,9,119.9688,119.9688,119.9531,119.9531,41
ZFU15,2015-09-08 19:00,9,119.9531,119.9531,119.9453,119.9453,56
ZFU15,2015-09-08 19:30,9,119.9297,119.9297,119.9297,119.9297,20
ZFU15,2015-09-08 23:00,9,119.8906,119.8984,119.8906,119.8984,8
ZFU15,2015-09-09 00:00,9,119.9219,119.9219,119.9219,119.9219,1
ZFU15,2015-09-09 01:30,9,119.8438,119.8438,119.8359,119.8359,76
ZFU15,2015-09-09 02:00,9,119.8281,119.8281,119.7891,119.7891,30
ZFU15,2015-09-09 02:30,9,119.8281,119.8281,119.8281,119.8281,2
ZFU15,2015-09-09 03:00,9,119.8125,119.8125,119.8047,119.8047,47
ZFU15,2015-09-09 04:30,9,119.8359,119.8438,119.8281,119.8359,106
ZFU15,2015-09-09 05:00,9,119.8125,119.8125,119.8125,119.8125,246
ZFU15,2015-09-09 05:30,9,119.8516,119.8516,119.8438,119.8438,14
ZFU15,2015-09-09 06:00,9,119.8281,119.8438,119.8281,119.8359,18
ZFU15,2015-09-09 06:30,9,119.8125,119.8281,119.7969,119.8281,256
ZFU15,2015-09-09 07:00,9,119.8359,119.8828,119.8359,119.8828,463
ZFU15,2015-09-09 07:30,9,119.8672,119.8672,119.7422,119.75,440
ZFU15,2015-09-09 08:00,9,119.75,119.7578,119.7031,119.7344,52
ZFU15,2015-09-09 08:30,9,119.7344,119.7813,119.7344,119.7344,347
ZFU15,2015-09-09 09:00,9,119.7266,119.7656,119.7188,119.7656,351
ZFU15,2015-09-09 09:30,9,119.7344,119.7969,119.7344,119.7813,136
ZFU15,2015-09-09 10:00,9,119.7813,119.7969,119.7656,119.7969,161
ZFU15,2015-09-09 10:30,9,119.7891,119.8047,119.7813,119.7891,107
ZFU15,2015-09-09 11:00,9,119.7891,119.7891,119.75,119.75,26
ZFU15,2015-09-09 11:30,9,119.75,119.75,119.7344,119.7344,57
ZFU15,2015-09-09 12:00,9,119.7734,119.8281,119.7734,119.8281,68
ZFU15,2015-09-09 12:30,9,119.8359,119.9609,119.8359,119.9609,271
ZFU15,2015-09-09 13:00,9,119.9453,119.9922,119.9453,119.9922,120
ZFU15,2015-09-09 13:30,9,119.9844,120.0313,119.9766,120.0156,113
ZFU15,2015-09-09 14:00,9,119.9688,119.9688,119.9375,119.9531,252
ZFU15,2015-09-09 14:30,9,119.9688,119.9922,119.9688,119.9844,207
ZFU15,2015-09-09 15:00,9,119.9688,119.9922,119.9453,119.9453,146
ZFU15,2015-09-09 19:30,10,120.0547,120.0547,120.0547,120.0547,22
ZFU15,2015-09-10 01:30,10,119.9766,119.9766,119.9688,119.9688,15
ZFU15,2015-09-10 02:00,10,119.9609,119.9609,119.9375,119.9375,37
ZFU15,2015-09-10 02:30,10,119.9141,119.9297,119.9141,119.9297,11
ZFU15,2015-09-10 03:00,10,119.8984,119.9688,119.8984,119.9688,8
ZFU15,2015-09-10 05:00,10,119.8516,119.8516,119.8516,119.8516,7
ZFU15,2015-09-10 06:30,10,119.9219,119.9219,119.9219,119.9219,1
ZFU15,2015-09-10 07:00,10,119.8906,119.9375,119.8906,119.9375,59
ZFU15,2015-09-10 07:30,10,119.9375,120.0156,119.9375,119.9375,132
ZFU15,2015-09-10 08:00,10,119.9219,119.9375,119.9219,119.9297,83
ZFU15,2015-09-10 08:30,10,119.9297,119.9297,119.8906,119.9219,166
ZFU15,2015-09-10 09:00,10,119.9141,119.9531,119.9063,119.9063,49
ZFU15,2015-09-10 09:30,10,119.9141,119.9141,119.8906,119.9063,10
ZFU15,2015-09-10 10:00,10,119.9141,119.9453,119.9063,119.9297,61
ZFU15,2015-09-10 10:30,10,119.9219,119.9297,119.8906,119.8906,27
ZFU15,2015-09-10 11:00,10,119.8984,119.9063,119.8984,119.9063,12
ZFU15,2015-09-10 11:30,10,119.9141,119.9141,119.8828,119.8984,154
ZFU15,2015-09-10 12:00,10,119.9063,119.9063,119.8906,119.8906,275
ZFU15,2015-09-10 12:30,10,119.8516,119.8516,119.8516,119.8516,19
ZFU15,2015-09-10 13:00,10,119.8594,119.8594,119.8594,119.8594,13
ZFU15,2015-09-10 14:30,10,119.8828,119.8828,119.8828,119.8828,18
ZFU15,2015-09-10 15:30,10,119.8828,119.8828,119.8828,119.8828,2
ZFU15,2015-09-11 00:00,11,119.9531,119.9531,119.9531,119.9531,4
ZFU15,2015-09-11 01:00,11,119.9219,119.9375,119.9219,119.9375,15
ZFU15,2015-09-11 02:00,11,119.9453,119.9609,119.9453,119.9609,201
ZFU15,2015-09-11 03:00,11,119.9219,119.9219,119.9219,119.9219,1
ZFU15,2015-09-11 03:30,11,119.9688,119.9688,119.9688,119.9688,2
ZFU15,2015-09-11 04:00,11,119.9688,119.9688,119.9609,119.9609,80
ZFU15,2015-09-11 04:30,11,119.9531,119.9766,119.9453,119.9453,55
ZFU15,2015-09-11 06:30,11,119.9609,119.9609,119.9531,119.9531,19
ZFU15,2015-09-11 07:00,11,119.9844,119.9844,119.9531,119.9609,26
ZFU15,2015-09-11 07:30,11,119.9297,120.0234,119.9297,120.0078,78
ZFU15,2015-09-11 08:00,11,120.0234,120.0313,120.0156,120.0234,489
ZFU15,2015-09-11 08:30,11,120.0156,120.0703,120,120.0703,88
ZFU15,2015-09-11 09:00,11,120.0938,120.1094,120.0781,120.0859,438
ZFU15,2015-09-11 09:30,11,120.0938,120.1406,120.0859,120.1172,955
ZFU15,2015-09-11 10:00,11,120.1328,120.1484,120.1172,120.1328,212
ZFU15,2015-09-11 10:30,11,120.125,120.125,120.1094,120.1094,268
ZFU15,2015-09-11 11:00,11,120.1172,120.1172,120.0938,120.1016,5
ZFU15,2015-09-11 12:00,11,120.1172,120.1172,120.1172,120.1172,1
ZFU15,2015-09-11 12:30,11,120.1484,120.1563,120.1484,120.1563,27
ZFU15,2015-09-11 13:00,11,120.1563,120.1563,120.1172,120.125,7
ZFU15,2015-09-11 13:30,11,120.1328,120.1484,120.1328,120.1484,9
ZFU15,2015-09-11 14:30,11,120.1172,120.1172,120.1172,120.1172,6
ZFU15,2015-09-11 15:00,11,120.1172,120.1172,120.1172,120.1172,9
ZFU15,2015-09-11 15:30,11,120.1094,120.1094,120.1094,120.1094,25
ZFU15,2015-09-13 19:00,14,120.0391,120.0391,120.0391,120.0391,6
ZFU15,2015-09-13 23:30,14,120.0859,120.0859,120.0859,120.0859,1
ZFU15,2015-09-14 00:30,14,120.1016,120.1016,120.1016,120.1016,2
ZFU15,2015-09-14 02:30,14,120.1094,120.1094,120.0859,120.0859,52
ZFU15,2015-09-14 04:30,14,120.1797,120.1797,120.1797,120.1797,5
ZFU15,2015-09-14 07:00,14,120.2031,120.2031,120.2031,120.2031,10
ZFU15,2015-09-14 07:30,14,120.2031,120.2109,120.1875,120.1875,34
ZFU15,2015-09-14 09:00,14,120.1797,120.1875,120.1719,120.1797,161
ZFU15,2015-09-14 09:30,14,120.1953,120.1953,120.1875,120.1875,5
ZFU15,2015-09-14 10:00,14,120.1328,120.1406,120.1328,120.1406,4
ZFU15,2015-09-14 10:30,14,120.1719,120.1719,120.1719,120.1719,1
ZFU15,2015-09-14 12:30,14,120.1094,120.1094,120.1094,120.1094,9
ZFU15,2015-09-14 13:00,14,120.1094,120.1094,120.1016,120.1016,28
ZFU15,2015-09-14 14:00,14,120.1563,120.1563,120.1563,120.1563,25
ZFU15,2015-09-14 22:30,15,120.1797,120.1797,120.1797,120.1797,1
ZFU15,2015-09-15 01:00,15,120.1563,120.1563,120.1563,120.1563,63
ZFU15,2015-09-15 02:00,15,120.1719,120.1719,120.1719,120.1719,16
ZFU15,2015-09-15 03:30,15,120.1719,120.1719,120.1719,120.1719,10
ZFU15,2015-09-15 05:30,15,120.2031,120.2031,120.2031,120.2031,1
ZFU15,2015-09-15 07:00,15,120.1719,120.1719,120.1719,120.1719,211
ZFU15,2015-09-15 07:30,15,120.1641,120.1797,120.0859,120.0859,223
ZFU15,2015-09-15 08:00,15,120.0625,120.0625,120.0156,120.0391,49
ZFU15,2015-09-15 08:30,15,120.0547,120.0547,120,120,139
ZFU15,2015-09-15 09:00,15,120,120,120,120,37
ZFU15,2015-09-15 09:30,15,119.9688,119.9688,119.9375,119.9375,12
ZFU15,2015-09-15 10:00,15,119.9375,119.9609,119.9375,119.9609,53
ZFU15,2015-09-15 10:30,15,119.9375,119.9375,119.9141,119.9141,801
ZFU15,2015-09-15 11:00,15,119.9141,119.9219,119.8594,119.8594,77
ZFU15,2015-09-15 11:30,15,119.8516,119.8516,119.8125,119.8125,51
ZFU15,2015-09-15 12:00,15,119.8047,119.8047,119.625,119.625,54
ZFU15,2015-09-15 12:30,15,119.7031,119.7031,119.7031,119.7031,1
ZFU15,2015-09-15 13:30,15,119.7031,119.7109,119.6719,119.6719,225
ZFU15,2015-09-15 20:00,16,119.7031,119.7031,119.7031,119.7031,10
ZFU15,2015-09-16 02:00,16,119.6875,119.6875,119.6875,119.6875,1
ZFU15,2015-09-16 02:30,16,119.7266,119.7266,119.7266,119.7266,6
ZFU15,2015-09-16 03:30,16,119.7031,119.7109,119.7031,119.7109,10
ZFU15,2015-09-16 04:00,16,119.7188,119.7188,119.7188,119.7188,10
ZFU15,2015-09-16 04:30,16,119.6328,119.6328,119.6328,119.6328,4
ZFU15,2015-09-16 05:00,16,119.625,119.625,119.625,119.625,1
ZFU15,2015-09-16 07:00,16,119.6406,119.6406,119.6328,119.6328,3
ZFU15,2015-09-16 07:30,16,119.6719,119.6875,119.6563,119.6563,64
ZFU15,2015-09-16 08:00,16,119.7109,119.75,119.7109,119.7344,148
ZFU15,2015-09-16 09:30,16,119.7734,119.7734,119.7734,119.7734,1
ZFU15,2015-09-16 10:30,16,119.7891,119.7891,119.7891,119.7891,50
ZFU15,2015-09-16 11:00,16,119.8047,119.8047,119.7969,119.7969,204
ZFU15,2015-09-16 11:30,16,119.7344,119.7344,119.7344,119.7344,6
ZFU15,2015-09-16 14:30,16,119.6406,119.6406,119.6406,119.6406,1
ZFU15,2015-09-17 02:30,17,119.7109,119.7109,119.6797,119.6797,11
ZFU15,2015-09-17 04:30,17,119.7266,119.7266,119.7266,119.7266,2
ZFU15,2015-09-17 05:00,17,119.7031,119.7031,119.7031,119.7031,11
ZFU15,2015-09-17 05:30,17,119.6875,119.6875,119.6875,119.6875,10
ZFU15,2015-09-17 06:30,17,119.7031,119.7031,119.7031,119.7031,6
ZFU15,2015-09-17 07:00,17,119.7031,119.7031,119.7031,119.7031,1
ZFU15,2015-09-17 07:30,17,119.6563,119.6797,119.6563,119.6797,18
ZFU15,2015-09-17 08:00,17,119.6719,119.6797,119.6641,119.6641,677
ZFU15,2015-09-17 08:30,17,119.6719,119.6953,119.6719,119.6953,86
ZFU15,2015-09-17 09:00,17,119.7109,119.7109,119.6484,119.6484,5
ZFU15,2015-09-17 09:30,17,119.6797,119.6797,119.6797,119.6797,5
ZFU15,2015-09-17 10:00,17,119.6797,119.6797,119.6797,119.6797,1
ZFU15,2015-09-17 10:30,17,119.6875,119.6875,119.6641,119.6719,27
ZFU15,2015-09-17 11:00,17,119.6641,119.6641,119.6484,119.6484,26
ZFU15,2015-09-17 12:00,17,119.7188,119.7188,119.7188,119.7188,50
ZFU15,2015-09-17 12:30,17,119.9063,119.9141,119.8516,119.8516,164
ZFU15,2015-09-17 14:00,17,120.2344,120.25,120.2344,120.25,11
ZFU15,2015-09-17 14:30,17,120.2734,120.2734,120.2656,120.2656,43
ZFU15,2015-09-17 15:00,17,120.3203,120.3203,120.3203,120.3203,1
ZFU15,2015-09-17 15:30,17,120.2813,120.2813,120.2813,120.2813,1
ZFU15,2015-09-18 02:30,18,120.3828,120.3828,120.3672,120.3672,92
ZFU15,2015-09-18 03:00,18,120.375,120.375,120.3516,120.3516,52
ZFU15,2015-09-18 04:00,18,120.4375,120.4375,120.4375,120.4375,1
ZFU15,2015-09-18 04:30,18,120.4453,120.4453,120.4375,120.4375,31
ZFU15,2015-09-18 05:00,18,120.4609,120.4688,120.4609,120.4688,6
ZFU15,2015-09-18 05:30,18,120.4609,120.5078,120.4609,120.5078,4
ZFU15,2015-09-18 07:30,18,120.4375,120.4375,120.3984,120.3984,3
ZFU15,2015-09-18 09:30,18,120.3828,120.3828,120.3828,120.3828,2
ZFU15,2015-09-18 12:30,18,120.4531,120.4531,120.4531,120.4531,3
ZFU15,2015-09-21 09:00,21,120.2891,120.2891,120.2891,120.2891,6
ZFU15,2015-09-21 10:00,21,120.2734,120.2734,120.2734,120.2734,10
ZFU15,2015-09-21 10:30,21,120.2813,120.2813,120.2813,120.2813,10
ZFU15,2015-09-22 04:30,22,120.3672,120.3828,120.3438,120.3828,53
ZFU15,2015-09-22 05:00,22,120.4141,120.4219,120.4141,120.4219,3
ZFU15,2015-09-23 03:00,23,120.4141,120.4453,120.4141,120.4453,202
ZFU15,2015-09-23 08:30,23,120.375,120.375,120.375,120.375,2
ZFU15,2015-09-23 09:30,23,120.3906,120.3906,120.3828,120.3906,267
ZFU15,2015-09-23 10:00,23,120.4297,120.4297,120.4297,120.4297,1
ZFU15,2015-09-23 10:30,23,120.4297,120.4297,120.4297,120.4297,1
ZFU15,2015-09-23 11:00,23,120.4688,120.4688,120.4688,120.4688,3
ZFU15,2015-09-23 11:30,23,120.4219,120.4219,120.4219,120.4219,1
ZFU15,2015-09-23 12:00,23,120.4844,120.4844,120.4844,120.4844,6
ZFU15,2015-09-24 03:00,24,120.375,120.375,120.375,120.375,2
ZFU15,2015-09-24 05:30,24,120.5078,120.5078,120.5078,120.5078,1
ZFU15,2015-09-24 06:00,24,120.5156,120.5234,120.5156,120.5234,2
ZFU15,2015-09-24 08:00,24,120.6484,120.6875,120.6484,120.6875,5
ZFU15,2015-09-24 15:00,24,120.5313,120.5313,120.5313,120.5313,2
ZFU15,2015-09-24 15:30,24,120.5391,120.5391,120.5391,120.5391,1
ZFU15,2015-09-24 17:00,25,120.375,120.375,120.375,120.375,3
ZFU15,2015-09-24 17:30,25,120.3125,120.3125,120.3125,120.3125,2
ZFU15,2015-09-24 22:00,25,120.3984,120.3984,120.3984,120.3984,10
ZFU15,2015-09-24 22:30,25,120.3906,120.3906,120.3906,120.3906,30
ZFU15,2015-09-25 01:30,25,120.3594,120.3594,120.3594,120.3594,10
ZFU15,2015-09-25 02:00,25,120.3594,120.3594,120.3438,120.3438,20
ZFU15,2015-09-25 03:00,25,120.3281,120.3281,120.3281,120.3281,3
ZFU15,2015-09-25 03:30,25,120.3203,120.3203,120.3203,120.3203,10
ZFU15,2015-09-25 04:00,25,120.3203,120.3203,120.3203,120.3203,10
ZFU15,2015-09-25 08:30,25,120.375,120.375,120.375,120.375,50
ZFU15,2015-09-25 09:00,25,120.3984,120.4063,120.3984,120.4063,12
ZFU15,2015-09-25 14:00,25,120.4063,120.4219,120.2813,120.4219,322
ZFU15,2015-09-28 01:00,28,120.4531,120.5703,120.4453,120.5703,103
ZFU15,2015-09-28 01:30,28,120.4219,120.4219,120.4219,120.4219,4
ZFU15,2015-09-28 07:30,28,120.4453,120.4453,120.4453,120.4453,1
ZFU15,2015-09-28 09:00,28,120.5547,120.5547,120.5547,120.5547,2
ZFU15,2015-09-28 09:30,28,120.5625,120.5625,120.5625,120.5625,1
ZFU15,2015-09-28 10:00,28,120.5469,120.6719,120.5078,120.5703,323
ZFU15,2015-09-28 13:30,28,120.6641,120.6641,120.6641,120.6641,6
ZFU15,2015-09-28 15:00,28,120.6484,120.6484,120.6484,120.6484,5
ZFU15,2015-09-29 08:00,29,120.7031,120.7031,120.7031,120.7031,2
ZFU15,2015-09-29 09:00,29,120.7813,120.7813,120.7813,120.7813,1
ZFU15,2015-09-29 09:30,29,120.7578,120.7656,120.7578,120.7656,8
ZFU15,2015-09-30 07:30,30,120.7422,120.75,120.7422,120.75,26
ZFU15,2015-09-30 09:30,30,120.7813,120.7813,120.7813,120.7813,2
ZFU15,2015-09-30 10:00,30,120.8438,120.8438,120.8359,120.8359,5
ZFU15,2015-09-30 10:30,30,120.875,120.8828,120.875,120.8828,105
ZFU15,2015-09-30 11:30,30,120.8594,120.875,120.8438,120.8438,64
ZFU15,2015-09-30 12:00,30,120.8438,120.8438,120.8359,120.8359,104