ZFU14,2014-03-10 06:00,10,119.2109,119.2109,119.2109,119.2109,2
ZFU14,2014-04-01 13:30,1,118.0547,118.0547,118.0547,118.0547,2
ZFU14,2014-04-03 07:30,3,117.8047,117.8047,117.7969,117.7969,2
ZFU14,2014-04-03 15:30,3,117.7734,117.7734,117.7734,117.7734,2
ZFU14,2014-04-04 08:00,4,118.0625,118.0625,118.0625,118.0625,1
ZFU14,2014-04-04 12:00,4,118.2266,118.2266,118.2266,118.2266,1
ZFU14,2014-04-07 05:00,7,118.1719,118.1719,118.1719,118.1719,1
ZFU14,2014-04-09 03:30,9,118.2578,118.2578,118.2578,118.2578,5
ZFU14,2014-04-11 07:00,11,119.1016,119.1172,119.1016,119.1172,34
ZFU14,2014-04-13 17:30,14,119.2266,119.2266,119.2266,119.2266,1
ZFU14,2014-04-14 07:30,14,118.8906,118.8906,118.7969,118.7969,2
ZFU14,2014-04-15 04:00,15,118.75,118.75,118.75,118.75,2
ZFU14,2014-04-15 06:30,15,118.7188,118.7188,118.6719,118.6719,3
ZFU14,2014-04-15 08:00,15,118.6406,118.6406,118.6406,118.6406,1
ZFU14,2014-04-15 09:00,15,118.7656,118.7813,118.7656,118.7813,3
ZFU14,2014-04-15 09:30,15,118.7969,118.8281,118.7969,118.8281,3
ZFU14,2014-04-16 00:30,16,118.7031,118.7031,118.7031,118.7031,3
ZFU14,2014-04-16 01:00,16,118.6797,118.6797,118.6797,118.6797,2
ZFU14,2014-04-16 08:00,16,118.5938,118.5938,118.5938,118.5938,1
ZFU14,2014-04-16 09:00,16,118.5781,118.5781,118.5781,118.5781,1
ZFU14,2014-04-16 10:30,16,118.6406,118.6406,118.6406,118.6406,2
ZFU14,2014-04-16 11:30,16,118.5313,118.5313,118.5313,118.5313,1
ZFU14,2014-04-16 12:30,16,118.5781,118.5781,118.5469,118.5469,2
ZFU14,2014-04-17 07:30,17,118.4531,118.4531,118.4531,118.4531,1
ZFU14,2014-04-22 12:00,22,118.1016,118.1016,118.1016,118.1016,1
ZFU14,2014-04-22 14:00,22,118.0938,118.0938,118.0938,118.0938,15
ZFU14,2014-04-22 21:00,23,118.2031,118.2031,118.2031,118.2031,7
ZFU14,2014-04-23 01:00,23,118.1953,118.1953,118.1953,118.1953,1
ZFU14,2014-04-23 05:30,23,118.2422,118.2422,118.2422,118.2422,1
ZFU14,2014-04-23 07:30,23,118.2656,118.2656,118.2656,118.2656,2
ZFU14,2014-04-23 09:30,23,118.3125,118.3125,118.3125,118.3125,5
ZFU14,2014-04-23 10:00,23,118.3438,118.3438,118.3438,118.3438,1
ZFU14,2014-04-23 11:30,23,118.3438,118.3438,118.3438,118.3438,1
ZFU14,2014-04-23 12:00,23,118.3438,118.3438,118.3359,118.3359,5
ZFU14,2014-04-23 13:00,23,118.3281,118.3281,118.3281,118.3281,1
ZFU14,2014-04-23 15:30,23,118.2656,118.2656,118.2656,118.2656,1
ZFU14,2014-04-24 04:00,24,118.1953,118.1953,118.1953,118.1953,1
ZFU14,2014-04-24 07:00,24,118.1875,118.1875,118.1875,118.1875,2
ZFU14,2014-04-24 07:30,24,118.1484,118.1484,118.1484,118.1484,1
ZFU14,2014-04-24 08:30,24,118.3203,118.3203,118.3203,118.3203,1
ZFU14,2014-04-24 10:30,24,118.2109,118.2109,118.2109,118.2109,10
ZFU14,2014-04-25 10:00,25,118.4844,118.4844,118.4844,118.4844,1
ZFU14,2014-04-25 12:30,25,118.3594,118.3594,118.3594,118.3594,1
ZFU14,2014-04-25 13:30,25,118.3438,118.3438,118.3438,118.3438,1
ZFU14,2014-04-28 12:00,28,118.4375,118.4375,118.4375,118.4375,1
ZFU14,2014-04-28 13:00,28,118.4063,118.4063,118.4063,118.4063,1
ZFU14,2014-04-28 19:00,29,118.3125,118.3125,118.3125,118.3125,12
ZFU14,2014-04-29 01:30,29,118.2422,118.2422,118.2422,118.2422,1
ZFU14,2014-04-29 06:30,29,118.2031,118.2031,118.1797,118.1797,2
ZFU14,2014-04-29 07:00,29,118.2578,118.2578,118.2578,118.2578,1
ZFU14,2014-04-29 08:00,29,118.2422,118.2422,118.2422,118.2422,2
ZFU14,2014-04-29 08:30,29,118.2188,118.2188,118.2188,118.2188,2
ZFU14,2014-04-29 09:00,29,118.25,118.25,118.25,118.25,5
ZFU14,2014-04-29 09:30,29,118.2578,118.2578,118.2578,118.2578,1
ZFU14,2014-04-29 10:00,29,118.3047,118.3047,118.3047,118.3047,1
ZFU14,2014-04-29 10:30,29,118.3047,118.3047,118.3047,118.3047,1
ZFU14,2014-04-29 12:00,29,118.2891,118.2891,118.2891,118.2891,1
ZFU14,2014-04-29 13:30,29,118.3125,118.3125,118.3125,118.3125,4
ZFU14,2014-04-30 04:00,30,118.3125,118.3125,118.3125,118.3125,1
ZFU14,2014-04-30 05:00,30,118.2969,118.2969,118.2969,118.2969,2
ZFU14,2014-04-30 07:30,30,118.375,118.5156,118.375,118.5156,9
ZFU14,2014-04-30 08:00,30,118.5,118.5,118.5,118.5,1
ZFU14,2014-04-30 08:30,30,118.5313,118.5313,118.4609,118.4609,3
ZFU14,2014-04-30 13:00,30,118.5,118.5234,118.5,118.5234,52
ZFU14,2014-04-30 13:30,30,118.5313,118.5313,118.5313,118.5313,9
ZFU14,2014-04-30 14:00,30,118.5625,118.5625,118.5547,118.5547,26
ZFU14,2014-05-01 07:00,1,118.5625,118.5625,118.5625,118.5625,2
ZFU14,2014-05-01 07:30,1,118.5859,118.5859,118.5859,118.5859,1
ZFU14,2014-05-01 08:30,1,118.625,118.625,118.625,118.625,1
ZFU14,2014-05-01 09:00,1,118.6172,118.7891,118.6172,118.7734,31
ZFU14,2014-05-01 09:30,1,118.7344,118.7344,118.7344,118.7344,3
ZFU14,2014-05-01 10:00,1,118.75,118.75,118.75,118.75,5
ZFU14,2014-05-01 11:30,1,118.7734,118.7734,118.7734,118.7734,3
ZFU14,2014-05-01 12:00,1,118.7813,118.7813,118.7813,118.7813,1
ZFU14,2014-05-01 12:30,1,118.8281,118.8281,118.8281,118.8281,2
ZFU14,2014-05-01 18:30,2,118.7344,118.7344,118.7344,118.7344,5
ZFU14,2014-05-02 01:00,2,118.6875,118.6875,118.6875,118.6875,1
ZFU14,2014-05-02 04:30,2,118.7031,118.7031,118.7031,118.7031,400
ZFU14,2014-05-02 05:30,2,118.7109,118.7188,118.7109,118.7188,2
ZFU14,2014-05-02 06:30,2,118.7109,118.7109,118.7109,118.7109,9
ZFU14,2014-05-02 07:30,2,118.625,118.625,118.1719,118.3594,22
ZFU14,2014-05-02 08:00,2,118.3516,118.375,118.3359,118.375,180
ZFU14,2014-05-02 08:30,2,118.4219,118.4219,118.4219,118.4219,1
ZFU14,2014-05-02 09:00,2,118.4609,118.4844,118.3828,118.4844,18
ZFU14,2014-05-02 09:30,2,118.6406,118.7734,118.6406,118.7578,3
ZFU14,2014-05-02 10:00,2,118.6641,118.6641,118.6641,118.6641,1
ZFU14,2014-05-02 10:30,2,118.6172,118.6172,118.6172,118.6172,50
ZFU14,2014-05-04 17:30,5,118.6328,118.6328,118.6328,118.6328,39
ZFU14,2014-05-04 20:30,5,118.7031,118.7031,118.7031,118.7031,1
ZFU14,2014-05-04 22:00,5,118.7578,118.7578,118.7578,118.7578,2
ZFU14,2014-05-05 03:30,5,118.7422,118.7422,118.7422,118.7422,1
ZFU14,2014-05-05 05:00,5,118.7734,118.7734,118.7734,118.7734,1
ZFU14,2014-05-05 08:30,5,118.7031,118.7031,118.7031,118.7031,1
ZFU14,2014-05-05 09:00,5,118.7031,118.7031,118.6484,118.6484,3
ZFU14,2014-05-05 09:30,5,118.6094,118.6094,118.6094,118.6094,1
ZFU14,2014-05-05 10:00,5,118.625,118.625,118.625,118.625,1
ZFU14,2014-05-05 10:30,5,118.6406,118.6406,118.6406,118.6406,3
ZFU14,2014-05-05 11:30,5,118.6797,118.6797,118.6797,118.6797,5
ZFU14,2014-05-05 13:30,5,118.6484,118.6484,118.6484,118.6484,14
ZFU14,2014-05-06 03:00,6,118.6016,118.6016,118.6016,118.6016,1
ZFU14,2014-05-06 05:00,6,118.5938,118.5938,118.5938,118.5938,5
ZFU14,2014-05-06 07:30,6,118.7109,118.7109,118.7109,118.7109,1
ZFU14,2014-05-06 08:00,6,118.7031,118.7031,118.7031,118.7031,1
ZFU14,2014-05-06 09:00,6,118.6406,118.6406,118.6406,118.6406,2
ZFU14,2014-05-06 13:00,6,118.6641,118.6641,118.6641,118.6641,16
ZFU14,2014-05-06 13:30,6,118.6641,118.6641,118.6641,118.6641,1
ZFU14,2014-05-06 14:00,6,118.6406,118.6406,118.6406,118.6406,1
ZFU14,2014-05-07 00:30,7,118.7188,118.7266,118.7109,118.7266,21
ZFU14,2014-05-07 02:30,7,118.75,118.7656,118.75,118.7656,13
ZFU14,2014-05-07 05:30,7,118.7266,118.7266,118.7266,118.7266,1
ZFU14,2014-05-07 06:00,7,118.7266,118.7266,118.6953,118.6953,7
ZFU14,2014-05-07 07:00,7,118.6016,118.6016,118.5859,118.5859,25
ZFU14,2014-05-07 07:30,7,118.5625,118.5703,118.5391,118.5703,8
ZFU14,2014-05-07 08:00,7,118.5859,118.6016,118.5859,118.6016,22
ZFU14,2014-05-07 08:30,7,118.5938,118.5938,118.5703,118.5703,11
ZFU14,2014-05-07 09:00,7,118.6328,118.7578,118.6328,118.6953,50
ZFU14,2014-05-07 10:00,7,118.75,118.8906,118.75,118.8516,20
ZFU14,2014-05-07 11:00,7,118.8125,118.8203,118.8125,118.8203,2
ZFU14,2014-05-07 12:00,7,118.8594,118.8594,118.8594,118.8594,1
ZFU14,2014-05-07 14:00,7,118.8281,118.8281,118.8281,118.8281,1
ZFU14,2014-05-07 14:30,7,118.8047,118.8047,118.8047,118.8047,12
ZFU14,2014-05-07 15:00,7,118.7969,118.7969,118.7969,118.7969,1
ZFU14,2014-05-07 20:30,8,118.8203,118.8203,118.8203,118.8203,1
ZFU14,2014-05-07 22:30,8,118.8281,118.8281,118.8281,118.8281,1
ZFU14,2014-05-08 02:00,8,118.7969,118.7969,118.7969,118.7969,2
ZFU14,2014-05-08 03:30,8,118.7969,118.7969,118.7969,118.7969,1
ZFU14,2014-05-08 06:30,8,118.8125,118.8125,118.8125,118.8125,5
ZFU14,2014-05-08 07:30,8,118.8203,118.8203,118.8047,118.8047,5
ZFU14,2014-05-08 08:00,8,118.8359,118.875,118.8359,118.8516,70
ZFU14,2014-05-08 08:30,8,118.8594,118.8594,118.8125,118.8125,14
ZFU14,2014-05-08 09:00,8,118.8359,118.8359,118.8281,118.8281,9
ZFU14,2014-05-08 09:30,8,118.8828,118.9766,118.8828,118.9766,42
ZFU14,2014-05-08 10:00,8,118.9688,118.9688,118.9688,118.9688,4
ZFU14,2014-05-08 10:30,8,118.9844,118.9844,118.9844,118.9844,3
ZFU14,2014-05-08 11:00,8,118.9688,119,118.9688,119,10
ZFU14,2014-05-08 11:30,8,119.0078,119.0078,118.9766,118.9766,5
ZFU14,2014-05-08 12:00,8,118.9453,118.9609,118.8906,118.9609,20
ZFU14,2014-05-08 13:00,8,118.9688,118.9766,118.9688,118.9766,5
ZFU14,2014-05-08 13:30,8,118.9609,119.0078,118.9609,119.0078,10
ZFU14,2014-05-08 14:00,8,118.9766,118.9766,118.9766,118.9766,2
ZFU14,2014-05-08 14:30,8,118.9688,118.9688,118.9688,118.9688,3
ZFU14,2014-05-08 19:30,9,118.9766,118.9766,118.9766,118.9766,1
ZFU14,2014-05-08 20:00,9,118.9688,118.9844,118.9688,118.9844,2
ZFU14,2014-05-09 06:00,9,119.0156,119.0156,119.0156,119.0156,4
ZFU14,2014-05-09 06:30,9,119.0234,119.0469,119.0234,119.0391,16
ZFU14,2014-05-09 07:00,9,119.0234,119.0469,119.0234,119.0469,4
ZFU14,2014-05-09 07:30,9,119.0234,119.0313,118.9219,118.9375,54
ZFU14,2014-05-09 08:00,9,118.9063,118.9375,118.9063,118.9297,20
ZFU14,2014-05-09 08:30,9,118.9219,118.9297,118.9219,118.9219,6
ZFU14,2014-05-09 09:00,9,118.9063,118.9375,118.9063,118.9375,9
ZFU14,2014-05-09 10:30,9,118.9609,118.9766,118.9609,118.9688,4
ZFU14,2014-05-09 11:00,9,118.9531,118.9844,118.9531,118.9844,5
ZFU14,2014-05-09 11:30,9,118.9688,118.9688,118.9688,118.9688,1
ZFU14,2014-05-09 12:00,9,118.9688,118.9922,118.9688,118.9922,2
ZFU14,2014-05-09 12:30,9,118.9844,118.9844,118.9844,118.9844,4
ZFU14,2014-05-09 13:00,9,118.9922,119.0234,118.9922,119.0234,82
ZFU14,2014-05-09 13:30,9,119,119,119,119,10
ZFU14,2014-05-09 14:00,9,118.9844,118.9844,118.9766,118.9766,5
ZFU14,2014-05-09 15:30,9,118.9609,118.9609,118.9609,118.9609,60
ZFU14,2014-05-12 02:30,12,118.875,118.875,118.875,118.875,23
ZFU14,2014-05-12 03:00,12,118.875,118.875,118.875,118.875,7
ZFU14,2014-05-12 06:30,12,118.875,118.8828,118.875,118.8828,2
ZFU14,2014-05-12 07:00,12,118.8672,118.8672,118.8672,118.8672,2
ZFU14,2014-05-12 07:30,12,118.8594,118.8672,118.8438,118.8672,23
ZFU14,2014-05-12 08:00,12,118.8672,118.8672,118.8594,118.8594,21
ZFU14,2014-05-12 08:30,12,118.8594,118.8828,118.8516,118.8594,37
ZFU14,2014-05-12 09:00,12,118.8516,118.8672,118.8125,118.8125,171
ZFU14,2014-05-12 09:30,12,118.8125,118.8438,118.7813,118.8438,29
ZFU14,2014-05-12 10:00,12,118.8125,118.8828,118.8125,118.8828,23
ZFU14,2014-05-12 10:30,12,118.875,118.9063,118.875,118.8906,13
ZFU14,2014-05-12 11:00,12,118.8828,118.8828,118.875,118.8828,8
ZFU14,2014-05-12 11:30,12,118.8984,118.8984,118.8984,118.8984,3
ZFU14,2014-05-12 12:00,12,118.8984,118.8984,118.8906,118.8906,10
ZFU14,2014-05-12 12:30,12,118.8516,118.8516,118.8516,118.8516,1
ZFU14,2014-05-12 13:00,12,118.8359,118.8516,118.8359,118.8359,14
ZFU14,2014-05-12 13:30,12,118.8438,118.8438,118.8359,118.8359,10
ZFU14,2014-05-12 14:00,12,118.8359,118.8359,118.8359,118.8359,3
ZFU14,2014-05-12 14:30,12,118.8594,118.8594,118.8438,118.8438,2
ZFU14,2014-05-13 04:00,13,118.8438,118.8516,118.8438,118.8516,9
ZFU14,2014-05-13 05:30,13,118.8516,118.8516,118.8516,118.8516,3
ZFU14,2014-05-13 06:00,13,118.8438,118.8438,118.8438,118.8438,8
ZFU14,2014-05-13 06:30,13,118.8125,118.8125,118.8125,118.8125,30
ZFU14,2014-05-13 07:00,13,118.7656,118.7813,118.7656,118.7734,15
ZFU14,2014-05-13 07:30,13,118.9219,118.9375,118.9141,118.9375,12
ZFU14,2014-05-13 08:00,13,119.0313,119.0313,119.0234,119.0234,18
ZFU14,2014-05-13 08:30,13,119.0234,119.0703,119.0156,119.0703,108
ZFU14,2014-05-13 09:00,13,119.0078,119.0078,119.0078,119.0078,29
ZFU14,2014-05-13 09:30,13,118.9766,118.9766,118.9766,118.9766,6
ZFU14,2014-05-13 10:00,13,119.0313,119.0313,119.0313,119.0313,5
ZFU14,2014-05-13 10:30,13,119.0078,119.0078,118.9922,118.9922,9
ZFU14,2014-05-13 11:30,13,119.0234,119.0469,119.0234,119.0469,21
ZFU14,2014-05-13 12:00,13,119.0547,119.0547,119.0547,119.0547,7
ZFU14,2014-05-13 12:30,13,119.0469,119.0469,119.0469,119.0469,2
ZFU14,2014-05-13 13:00,13,119.0469,119.0469,119.0469,119.0469,5
ZFU14,2014-05-13 13:30,13,119.0469,119.0469,119.0469,119.0469,10
ZFU14,2014-05-13 14:00,13,119.0625,119.0625,119.0625,119.0625,5
ZFU14,2014-05-13 14:30,13,119.0547,119.0547,119.0547,119.0547,1
ZFU14,2014-05-13 15:00,13,119.0781,119.0781,119.0781,119.0781,4
ZFU14,2014-05-13 15:30,13,119.0625,119.0625,119.0625,119.0625,1
ZFU14,2014-05-13 20:30,14,119.0469,119.0469,119.0469,119.0469,1
ZFU14,2014-05-14 01:00,14,119.0625,119.0781,119.0625,119.0781,2
ZFU14,2014-05-14 01:30,14,119.0938,119.0938,119.0938,119.0938,3
ZFU14,2014-05-14 02:00,14,119.0781,119.0781,119.0781,119.0781,4
ZFU14,2014-05-14 02:30,14,119.0781,119.0781,119.0781,119.0781,4
ZFU14,2014-05-14 03:00,14,119.1172,119.1172,119.1172,119.1172,1
ZFU14,2014-05-14 03:30,14,119.1406,119.1641,119.1406,119.1641,2
ZFU14,2014-05-14 04:30,14,119.2422,119.2422,119.2031,119.2031,11
ZFU14,2014-05-14 06:30,14,119.2422,119.25,119.2188,119.2188,62
ZFU14,2014-05-14 07:00,14,119.2109,119.25,119.2109,119.25,7
ZFU14,2014-05-14 07:30,14,119.2109,119.2109,119.1328,119.1484,67
ZFU14,2014-05-14 08:00,14,119.1328,119.1328,119.1328,119.1328,4
ZFU14,2014-05-14 08:30,14,119.2109,119.2813,119.1875,119.2813,54
ZFU14,2014-05-14 09:00,14,119.2578,119.3594,119.2578,119.3125,84
ZFU14,2014-05-14 09:30,14,119.3047,119.3203,119.3047,119.3125,167
ZFU14,2014-05-14 10:00,14,119.3359,119.3359,119.3359,119.3359,6
ZFU14,2014-05-14 10:30,14,119.3516,119.4063,119.3516,119.4063,15
ZFU14,2014-05-14 11:00,14,119.4375,119.4375,119.4375,119.4375,14
ZFU14,2014-05-14 11:30,14,119.4453,119.4453,119.4141,119.4141,9
ZFU14,2014-05-14 12:00,14,119.375,119.3906,119.3672,119.3672,13
ZFU14,2014-05-14 12:30,14,119.3672,119.3828,119.3594,119.3594,19
ZFU14,2014-05-14 13:30,14,119.3438,119.3516,119.3438,119.3516,15
ZFU14,2014-05-14 14:00,14,119.3594,119.3594,119.3594,119.3594,1
ZFU14,2014-05-14 14:30,14,119.3672,119.3672,119.3672,119.3672,2
ZFU14,2014-05-14 15:00,14,119.3359,119.3359,119.3359,119.3359,2
ZFU14,2014-05-14 15:30,14,119.3125,119.3125,119.2969,119.2969,4
ZFU14,2014-05-14 21:00,15,119.2969,119.2969,119.2969,119.2969,1
ZFU14,2014-05-15 01:00,15,119.2813,119.2813,119.2813,119.2813,1
ZFU14,2014-05-15 01:30,15,119.2813,119.3125,119.2813,119.3125,13
ZFU14,2014-05-15 02:00,15,119.3125,119.3125,119.2969,119.3047,11
ZFU14,2014-05-15 03:00,15,119.3828,119.3984,119.3828,119.3984,18
ZFU14,2014-05-15 03:30,15,119.4063,119.4063,119.4063,119.4063,1
ZFU14,2014-05-15 04:00,15,119.3594,119.3594,119.3594,119.3594,1
ZFU14,2014-05-15 05:00,15,119.3672,119.3672,119.3672,119.3672,3
ZFU14,2014-05-15 07:00,15,119.3359,119.3359,119.2969,119.2969,11
ZFU14,2014-05-15 07:30,15,119.2344,119.3906,119.1641,119.25,207
ZFU14,2014-05-15 08:00,15,119.2891,119.4219,119.2891,119.3438,42
ZFU14,2014-05-15 08:30,15,119.3281,119.5,119.3203,119.5,112
ZFU14,2014-05-15 09:00,15,119.5078,119.6328,119.5078,119.5781,229
ZFU14,2014-05-15 09:30,15,119.5625,119.5938,119.5625,119.5703,77
ZFU14,2014-05-15 10:00,15,119.5625,119.6172,119.5625,119.5703,712
ZFU14,2014-05-15 10:30,15,119.6016,119.6016,119.5781,119.5781,3
ZFU14,2014-05-15 11:00,15,119.5313,119.5547,119.5313,119.5469,139
ZFU14,2014-05-15 11:30,15,119.5234,119.5234,119.5,119.5,3474
ZFU14,2014-05-15 12:00,15,119.5078,119.5234,119.5078,119.5156,88
ZFU14,2014-05-15 14:00,15,119.5156,119.5156,119.4844,119.5078,14
ZFU14,2014-05-15 14:30,15,119.4844,119.4844,119.4844,119.4844,50
ZFU14,2014-05-15 15:00,15,119.4922,119.4922,119.4922,119.4922,2
ZFU14,2014-05-15 15:30,15,119.5234,119.5234,119.5234,119.5234,1
ZFU14,2014-05-15 20:00,16,119.4922,119.4922,119.4922,119.4922,4
ZFU14,2014-05-16 00:30,16,119.5,119.5,119.5,119.5,4
ZFU14,2014-05-16 02:00,16,119.4688,119.4688,119.4688,119.4688,1
ZFU14,2014-05-16 02:30,16,119.5,119.5,119.5,119.5,11
ZFU14,2014-05-16 03:00,16,119.4766,119.4766,119.4766,119.4766,2
ZFU14,2014-05-16 03:30,16,119.4688,119.4688,119.4688,119.4688,10
ZFU14,2014-05-16 04:30,16,119.4922,119.4922,119.4922,119.4922,1
ZFU14,2014-05-16 07:00,16,119.5391,119.5391,119.5391,119.5391,18
ZFU14,2014-05-16 07:30,16,119.5,119.5,119.4219,119.4453,462
ZFU14,2014-05-16 08:00,16,119.4141,119.4375,119.4141,119.4219,19
ZFU14,2014-05-16 08:30,16,119.4297,119.4531,119.3906,119.3906,76
ZFU14,2014-05-16 09:00,16,119.3906,119.4609,119.3906,119.4219,71
ZFU14,2014-05-16 09:30,16,119.4375,119.4453,119.4297,119.4297,99
ZFU14,2014-05-16 10:00,16,119.4453,119.4453,119.4453,119.4453,4
ZFU14,2014-05-16 10:30,16,119.4297,119.4531,119.4297,119.4531,3
ZFU14,2014-05-16 11:00,16,119.4688,119.4844,119.4688,119.4688,39
ZFU14,2014-05-16 12:00,16,119.4609,119.4609,119.4609,119.4609,2
ZFU14,2014-05-16 12:30,16,119.4609,119.4609,119.4609,119.4609,1
ZFU14,2014-05-16 13:00,16,119.4609,119.4688,119.4609,119.4688,41
ZFU14,2014-05-16 14:30,16,119.4375,119.4375,119.4063,119.4063,9
ZFU14,2014-05-16 15:00,16,119.4219,119.4219,119.4219,119.4219,7
ZFU14,2014-05-19 01:00,19,119.4766,119.4766,119.4766,119.4766,1
ZFU14,2014-05-19 02:00,19,119.4375,119.4375,119.4375,119.4375,60
ZFU14,2014-05-19 02:30,19,119.4375,119.4375,119.4375,119.4375,60
ZFU14,2014-05-19 03:00,19,119.4531,119.4531,119.4531,119.4531,5
ZFU14,2014-05-19 03:30,19,119.4766,119.4766,119.4609,119.4609,2
ZFU14,2014-05-19 04:00,19,119.4609,119.4609,119.4531,119.4531,5
ZFU14,2014-05-19 04:30,19,119.4688,119.4688,119.4688,119.4688,5
ZFU14,2014-05-19 05:30,19,119.4531,119.4531,119.4531,119.4531,8
ZFU14,2014-05-19 06:00,19,119.4531,119.4531,119.4531,119.4531,2
ZFU14,2014-05-19 06:30,19,119.4297,119.4297,119.4297,119.4297,29
ZFU14,2014-05-19 07:00,19,119.4219,119.4531,119.4219,119.4531,12
ZFU14,2014-05-19 07:30,19,119.4844,119.5469,119.4688,119.5391,254
ZFU14,2014-05-19 08:00,19,119.5313,119.5391,119.5078,119.5313,116
ZFU14,2014-05-19 08:30,19,119.5078,119.5156,119.4922,119.5156,45
ZFU14,2014-05-19 09:00,19,119.5078,119.5859,119.5078,119.5625,133
ZFU14,2014-05-19 09:30,19,119.5781,119.6328,119.5781,119.6328,48
ZFU14,2014-05-19 10:00,19,119.6328,119.6328,119.5625,119.5625,1072
ZFU14,2014-05-19 10:30,19,119.5625,119.5781,119.5547,119.5781,34
ZFU14,2014-05-19 11:00,19,119.5547,119.5547,119.5469,119.5469,13
ZFU14,2014-05-19 11:30,19,119.5469,119.5625,119.5313,119.5313,86
ZFU14,2014-05-19 12:00,19,119.5391,119.5625,119.5391,119.5469,5
ZFU14,2014-05-19 13:00,19,119.4922,119.4922,119.4922,119.4922,2
ZFU14,2014-05-19 14:00,19,119.5,119.5,119.4844,119.4922,12
ZFU14,2014-05-19 14:30,19,119.4609,119.4844,119.4531,119.4531,7
ZFU14,2014-05-19 15:00,19,119.4609,119.4609,119.4531,119.4531,2
ZFU14,2014-05-19 18:00,20,119.4375,119.4375,119.4375,119.4375,4
ZFU14,2014-05-19 19:00,20,119.4688,119.4688,119.4688,119.4688,5
ZFU14,2014-05-19 21:30,20,119.4375,119.4375,119.4375,119.4375,1
ZFU14,2014-05-20 01:30,20,119.4531,119.4609,119.4531,119.4609,18
ZFU14,2014-05-20 02:30,20,119.4453,119.4453,119.4297,119.4375,25
ZFU14,2014-05-20 03:00,20,119.4531,119.4531,119.4375,119.4375,21
ZFU14,2014-05-20 03:30,20,119.4531,119.4844,119.4531,119.4688,71
ZFU14,2014-05-20 04:00,20,119.4688,119.4766,119.4688,119.4766,28
ZFU14,2014-05-20 04:30,20,119.4922,119.4922,119.4844,119.4844,60
ZFU14,2014-05-20 05:00,20,119.4844,119.4922,119.4844,119.4922,26
ZFU14,2014-05-20 05:30,20,119.5078,119.5156,119.5,119.5,63
ZFU14,2014-05-20 06:00,20,119.4844,119.4844,119.4844,119.4844,30
ZFU14,2014-05-20 06:30,20,119.4531,119.4766,119.4531,119.4609,77
ZFU14,2014-05-20 07:00,20,119.4531,119.4609,119.4375,119.4609,156
ZFU14,2014-05-20 07:30,20,119.4688,119.5,119.4531,119.5,173
ZFU14,2014-05-20 08:00,20,119.5234,119.5391,119.5,119.5,425
ZFU14,2014-05-20 08:30,20,119.5078,119.5703,119.5078,119.5547,399
ZFU14,2014-05-20 09:00,20,119.5625,119.5625,119.5313,119.5469,438
ZFU14,2014-05-20 09:30,20,119.5703,119.5703,119.5391,119.5547,456
ZFU14,2014-05-20 10:00,20,119.5547,119.5547,119.5469,119.5469,47
ZFU14,2014-05-20 10:30,20,119.5547,119.5859,119.5547,119.5859,100
ZFU14,2014-05-20 11:00,20,119.6094,119.6484,119.6094,119.6406,474
ZFU14,2014-05-20 11:30,20,119.625,119.6328,119.5859,119.6016,328
ZFU14,2014-05-20 12:00,20,119.6094,119.7109,119.6094,119.6484,2062
ZFU14,2014-05-20 12:30,20,119.6406,119.6797,119.6328,119.6719,2174
ZFU14,2014-05-20 13:00,20,119.6719,119.6875,119.6563,119.6563,183
ZFU14,2014-05-20 13:30,20,119.6641,119.6875,119.6484,119.6719,77
ZFU14,2014-05-20 14:00,20,119.6719,119.6719,119.6172,119.6172,4611
ZFU14,2014-05-20 14:30,20,119.625,119.625,119.6094,119.6094,143
ZFU14,2014-05-20 15:00,20,119.6172,119.6328,119.6172,119.6328,203
ZFU14,2014-05-20 15:30,20,119.625,119.625,119.625,119.625,50
ZFU14,2014-05-20 17:30,21,119.6406,119.6406,119.6406,119.6406,4
ZFU14,2014-05-20 18:00,21,119.6484,119.6641,119.6484,119.6641,59
ZFU14,2014-05-20 18:30,21,119.6641,119.6719,119.6641,119.6719,17
ZFU14,2014-05-20 19:30,21,119.6406,119.6406,119.6328,119.6406,39
ZFU14,2014-05-20 20:30,21,119.6641,119.6719,119.6484,119.6563,100
ZFU14,2014-05-20 21:00,21,119.6563,119.6563,119.6563,119.6563,8
ZFU14,2014-05-20 21:30,21,119.6484,119.6641,119.6484,119.6641,78
ZFU14,2014-05-20 23:00,21,119.6641,119.6641,119.625,119.6406,228
ZFU14,2014-05-20 23:30,21,119.6406,119.6484,119.6406,119.6484,13
ZFU14,2014-05-21 00:00,21,119.6406,119.6406,119.6406,119.6406,6
ZFU14,2014-05-21 00:30,21,119.6406,119.6406,119.6406,119.6406,71
ZFU14,2014-05-21 01:00,21,119.6484,119.6563,119.6484,119.6563,4
ZFU14,2014-05-21 01:30,21,119.6641,119.7109,119.6641,119.7109,287
ZFU14,2014-05-21 02:00,21,119.7031,119.7422,119.7031,119.7344,212
ZFU14,2014-05-21 02:30,21,119.7266,119.7266,119.6719,119.6797,34
ZFU14,2014-05-21 03:30,21,119.6641,119.6641,119.6172,119.625,92
ZFU14,2014-05-21 04:00,21,119.6328,119.6328,119.6328,119.6328,36
ZFU14,2014-05-21 04:30,21,119.6406,119.6406,119.6172,119.6406,61
ZFU14,2014-05-21 05:00,21,119.6328,119.6406,119.6328,119.6406,81
ZFU14,2014-05-21 05:30,21,119.6484,119.6484,119.6172,119.6172,47
ZFU14,2014-05-21 06:00,21,119.6094,119.6094,119.5938,119.5938,78
ZFU14,2014-05-21 06:30,21,119.5938,119.6016,119.5703,119.5781,433
ZFU14,2014-05-21 07:00,21,119.6016,119.6016,119.5313,119.5391,354
ZFU14,2014-05-21 07:30,21,119.5703,119.5703,119.5156,119.5156,1191
ZFU14,2014-05-21 08:00,21,119.5078,119.5313,119.5078,119.5234,596
ZFU14,2014-05-21 08:30,21,119.5313,119.5547,119.4922,119.4922,813
ZFU14,2014-05-21 09:00,21,119.4844,119.5234,119.4609,119.5078,496
ZFU14,2014-05-21 09:30,21,119.5,119.5,119.4609,119.4609,318
ZFU14,2014-05-21 10:00,21,119.4922,119.5,119.4688,119.5,118
ZFU14,2014-05-21 10:30,21,119.5,119.5234,119.5,119.5078,272
ZFU14,2014-05-21 11:00,21,119.4844,119.5078,119.4844,119.4922,235
ZFU14,2014-05-21 11:30,21,119.4922,119.5078,119.4844,119.4844,105
ZFU14,2014-05-21 12:00,21,119.4844,119.4922,119.4766,119.4844,218
ZFU14,2014-05-21 12:30,21,119.4844,119.4844,119.4766,119.4766,469
ZFU14,2014-05-21 13:00,21,119.4766,119.5469,119.4297,119.5469,379
ZFU14,2014-05-21 13:30,21,119.5547,119.6094,119.5469,119.5703,343
ZFU14,2014-05-21 14:00,21,119.5781,119.5781,119.5234,119.5547,299
ZFU14,2014-05-21 14:30,21,119.5547,119.5625,119.5391,119.5391,395
ZFU14,2014-05-21 15:00,21,119.5391,119.5547,119.5313,119.5469,543
ZFU14,2014-05-21 15:30,21,119.5469,119.5625,119.5469,119.5547,124
ZFU14,2014-05-21 17:30,22,119.5625,119.5625,119.5625,119.5625,1
ZFU14,2014-05-21 18:00,22,119.5625,119.5625,119.5625,119.5625,5
ZFU14,2014-05-21 18:30,22,119.5547,119.5547,119.5547,119.5547,19
ZFU14,2014-05-21 19:30,22,119.5781,119.5781,119.5781,119.5781,121
ZFU14,2014-05-21 20:00,22,119.5859,119.5859,119.5859,119.5859,15
ZFU14,2014-05-21 20:30,22,119.5703,119.5703,119.5313,119.5547,72
ZFU14,2014-05-21 21:00,22,119.5391,119.5391,119.5,119.5078,51
ZFU14,2014-05-21 21:30,22,119.4922,119.4922,119.4922,119.4922,18
ZFU14,2014-05-21 22:00,22,119.4922,119.4922,119.4922,119.4922,1
ZFU14,2014-05-21 22:30,22,119.4766,119.4844,119.4688,119.4688,26
ZFU14,2014-05-21 23:00,22,119.4766,119.4844,119.4766,119.4844,11
ZFU14,2014-05-21 23:30,22,119.4766,119.4766,119.4531,119.4531,12
ZFU14,2014-05-22 00:00,22,119.4688,119.4688,119.4688,119.4688,1
ZFU14,2014-05-22 00:30,22,119.4531,119.4531,119.4297,119.4375,55
ZFU14,2014-05-22 01:00,22,119.4375,119.4844,119.4375,119.4844,24
ZFU14,2014-05-22 01:30,22,119.4609,119.4609,119.4531,119.4531,42
ZFU14,2014-05-22 02:00,22,119.4609,119.5078,119.4609,119.5078,60
ZFU14,2014-05-22 02:30,22,119.4922,119.5,119.4922,119.5,55
ZFU14,2014-05-22 03:00,22,119.4922,119.4922,119.4922,119.4922,53
ZFU14,2014-05-22 03:30,22,119.4844,119.4844,119.4609,119.4609,194
ZFU14,2014-05-22 04:00,22,119.4688,119.4922,119.4688,119.4922,157
ZFU14,2014-05-22 04:30,22,119.5,119.5078,119.4844,119.4922,151
ZFU14,2014-05-22 05:00,22,119.4922,119.5156,119.4922,119.5,188
ZFU14,2014-05-22 05:30,22,119.4922,119.5,119.4766,119.5,134
ZFU14,2014-05-22 06:00,22,119.5078,119.5156,119.4688,119.4766,489
ZFU14,2014-05-22 06:30,22,119.4688,119.4844,119.4531,119.4688,264
ZFU14,2014-05-22 07:00,22,119.4766,119.4766,119.4219,119.4297,642
ZFU14,2014-05-22 07:30,22,119.4844,119.5156,119.4609,119.4688,3423
ZFU14,2014-05-22 08:00,22,119.4766,119.5,119.4688,119.4766,616
ZFU14,2014-05-22 08:30,22,119.4844,119.5,119.4688,119.4688,683
ZFU14,2014-05-22 09:00,22,119.4922,119.4922,119.4453,119.4531,685
ZFU14,2014-05-22 09:30,22,119.4453,119.4609,119.4297,119.4609,1347
ZFU14,2014-05-22 10:00,22,119.4688,119.4688,119.4141,119.4297,1835
ZFU14,2014-05-22 10:30,22,119.4297,119.4531,119.4297,119.4453,2012
ZFU14,2014-05-22 11:00,22,119.4453,119.4609,119.4375,119.4531,890
ZFU14,2014-05-22 11:30,22,119.4609,119.4844,119.4531,119.4531,360
ZFU14,2014-05-22 12:00,22,119.4531,119.4766,119.4453,119.4531,1506
ZFU14,2014-05-22 12:30,22,119.4531,119.4609,119.4375,119.4453,910
ZFU14,2014-05-22 13:00,22,119.4531,119.4531,119.4375,119.4375,277
ZFU14,2014-05-22 13:30,22,119.4375,119.4609,119.4297,119.4609,324
ZFU14,2014-05-22 14:00,22,119.4609,119.4688,119.4375,119.4531,831
ZFU14,2014-05-22 14:30,22,119.4531,119.4844,119.4531,119.4766,351
ZFU14,2014-05-22 15:00,22,119.4844,119.4844,119.4688,119.4688,266
ZFU14,2014-05-22 15:30,22,119.4688,119.4766,119.4688,119.4688,561
ZFU14,2014-05-22 17:00,23,119.4922,119.4922,119.4844,119.4844,2
ZFU14,2014-05-22 17:30,23,119.4922,119.4922,119.4922,119.4922,1
ZFU14,2014-05-22 18:30,23,119.4844,119.4844,119.4844,119.4844,1
ZFU14,2014-05-22 19:00,23,119.4609,119.4766,119.4609,119.4766,2
ZFU14,2014-05-22 19:30,23,119.4844,119.4844,119.4766,119.4766,15
ZFU14,2014-05-22 20:00,23,119.4844,119.4844,119.4844,119.4844,2
ZFU14,2014-05-22 20:30,23,119.4688,119.4688,119.4688,119.4688,2
ZFU14,2014-05-22 21:00,23,119.4609,119.4688,119.4609,119.4688,1002
ZFU14,2014-05-22 21:30,23,119.4609,119.4766,119.4609,119.4766,40
ZFU14,2014-05-22 22:30,23,119.4844,119.4844,119.4766,119.4766,29
ZFU14,2014-05-22 23:30,23,119.4844,119.4844,119.4844,119.4844,1
ZFU14,2014-05-23 00:00,23,119.4766,119.4766,119.4766,119.4766,9
ZFU14,2014-05-23 00:30,23,119.4922,119.4922,119.4922,119.4922,1
ZFU14,2014-05-23 01:00,23,119.4844,119.5,119.4844,119.5,130
ZFU14,2014-05-23 01:30,23,119.5078,119.5156,119.5078,119.5156,13
ZFU14,2014-05-23 02:00,23,119.5,119.5078,119.5,119.5078,304
ZFU14,2014-05-23 02:30,23,119.5078,119.5078,119.5,119.5078,95
ZFU14,2014-05-23 03:00,23,119.5,119.5,119.4922,119.4922,82
ZFU14,2014-05-23 03:30,23,119.4922,119.4922,119.4766,119.4766,145
ZFU14,2014-05-23 04:00,23,119.4844,119.4922,119.4844,119.4922,36
ZFU14,2014-05-23 04:30,23,119.4844,119.4922,119.4766,119.4766,154
ZFU14,2014-05-23 05:00,23,119.4688,119.4844,119.4688,119.4844,151
ZFU14,2014-05-23 05:30,23,119.4844,119.4922,119.4844,119.4844,230
ZFU14,2014-05-23 06:00,23,119.4844,119.5156,119.4844,119.5078,148
ZFU14,2014-05-23 06:30,23,119.5078,119.5078,119.5,119.5,734
ZFU14,2014-05-23 07:00,23,119.5,119.5625,119.5,119.5469,545
ZFU14,2014-05-23 07:30,23,119.5547,119.5781,119.5391,119.5625,5073
ZFU14,2014-05-23 08:00,23,119.5625,119.5781,119.5625,119.5703,1259
ZFU14,2014-05-23 08:30,23,119.5703,119.5938,119.5469,119.5859,1489
ZFU14,2014-05-23 09:00,23,119.5781,119.6094,119.5547,119.5859,1037
ZFU14,2014-05-23 09:30,23,119.5859,119.625,119.5781,119.625,3407
ZFU14,2014-05-23 10:00,23,119.625,119.6406,119.6094,119.625,1311
ZFU14,2014-05-23 10:30,23,119.625,119.625,119.6016,119.6094,2539
ZFU14,2014-05-23 11:00,23,119.6094,119.6172,119.5938,119.6016,1071
ZFU14,2014-05-23 11:30,23,119.6016,119.6094,119.5859,119.6016,1216
ZFU14,2014-05-23 12:00,23,119.6016,119.6016,119.5781,119.5859,691
ZFU14,2014-05-23 12:30,23,119.5859,119.6094,119.5781,119.6094,1964
ZFU14,2014-05-23 13:00,23,119.6016,119.6094,119.5938,119.6016,120
ZFU14,2014-05-23 13:30,23,119.6016,119.6016,119.5625,119.5703,141
ZFU14,2014-05-23 14:00,23,119.5703,119.5781,119.5625,119.5781,54
ZFU14,2014-05-23 14:30,23,119.5781,119.5781,119.5781,119.5781,7
ZFU14,2014-05-23 15:00,23,119.5625,119.5703,119.5625,119.5703,16
ZFU14,2014-05-25 17:00,27,119.5781,119.5781,119.5469,119.5469,49
ZFU14,2014-05-25 17:30,27,119.5313,119.5313,119.5313,119.5313,2
ZFU14,2014-05-25 18:30,27,119.5391,119.5391,119.5391,119.5391,2
ZFU14,2014-05-25 19:30,27,119.5547,119.5625,119.5547,119.5547,15
ZFU14,2014-05-25 20:00,27,119.5469,119.5469,119.5469,119.5469,2
ZFU14,2014-05-25 20:30,27,119.5625,119.5625,119.5625,119.5625,2
ZFU14,2014-05-25 21:30,27,119.5469,119.5547,119.5469,119.5547,6
ZFU14,2014-05-25 22:00,27,119.5469,119.5469,119.5469,119.5469,10
ZFU14,2014-05-25 22:30,27,119.5625,119.5625,119.5625,119.5625,2
ZFU14,2014-05-25 23:30,27,119.5625,119.5625,119.5625,119.5625,33
ZFU14,2014-05-26 01:00,27,119.5469,119.5469,119.5313,119.5313,36
ZFU14,2014-05-26 01:30,27,119.5391,119.5391,119.5313,119.5313,37
ZFU14,2014-05-26 02:00,27,119.5313,119.5313,119.5234,119.5234,356
ZFU14,2014-05-26 02:30,27,119.5234,119.5234,119.5156,119.5234,32
ZFU14,2014-05-26 03:00,27,119.5234,119.5313,119.5234,119.5234,163
ZFU14,2014-05-26 03:30,27,119.5156,119.5234,119.5156,119.5234,209
ZFU14,2014-05-26 04:00,27,119.5234,119.5391,119.5234,119.5391,26
ZFU14,2014-05-26 04:30,27,119.5391,119.5625,119.5391,119.5625,120
ZFU14,2014-05-26 05:00,27,119.5547,119.5625,119.5391,119.5391,85
ZFU14,2014-05-26 05:30,27,119.5469,119.5547,119.5469,119.5547,118
ZFU14,2014-05-26 06:00,27,119.5547,119.5547,119.5547,119.5547,138
ZFU14,2014-05-26 06:30,27,119.5547,119.5938,119.5547,119.5938,54
ZFU14,2014-05-26 07:00,27,119.5859,119.5938,119.5781,119.5859,59
ZFU14,2014-05-26 07:30,27,119.5781,119.5859,119.5703,119.5703,259
ZFU14,2014-05-26 08:00,27,119.5625,119.5781,119.5625,119.5703,113
ZFU14,2014-05-26 08:30,27,119.5781,119.5938,119.5703,119.5859,204
ZFU14,2014-05-26 09:00,27,119.5859,119.5938,119.5859,119.5938,441
ZFU14,2014-05-26 09:30,27,119.5938,119.6094,119.5938,119.5938,177
ZFU14,2014-05-26 10:00,27,119.5938,119.6016,119.5859,119.5938,128
ZFU14,2014-05-26 10:30,27,119.5859,119.5859,119.5781,119.5859,303
ZFU14,2014-05-26 11:00,27,119.5781,119.5938,119.5703,119.5703,472
ZFU14,2014-05-26 11:30,27,119.5703,119.5859,119.5703,119.5859,465
ZFU14,2014-05-26 17:00,27,119.5625,119.5625,119.5547,119.5547,39
ZFU14,2014-05-26 17:30,27,119.5547,119.5547,119.5547,119.5547,21
ZFU14,2014-05-26 18:00,27,119.5547,119.5547,119.5547,119.5547,43
ZFU14,2014-05-26 18:30,27,119.5391,119.5469,119.5391,119.5469,11
ZFU14,2014-05-26 19:00,27,119.5547,119.5625,119.5469,119.5469,12
ZFU14,2014-05-26 19:30,27,119.5391,119.5391,119.5234,119.5313,51
ZFU14,2014-05-26 20:00,27,119.5313,119.5313,119.5234,119.5234,7
ZFU14,2014-05-26 20:30,27,119.5234,119.5391,119.5234,119.5391,415
ZFU14,2014-05-26 21:00,27,119.5313,119.5391,119.5234,119.5234,1375
ZFU14,2014-05-26 21:30,27,119.5234,119.5313,119.5234,119.5234,1856
ZFU14,2014-05-26 22:00,27,119.5234,119.5313,119.5234,119.5313,97
ZFU14,2014-05-26 22:30,27,119.5313,119.5469,119.5313,119.5469,120
ZFU14,2014-05-26 23:00,27,119.5313,119.5313,119.5313,119.5313,136
ZFU14,2014-05-26 23:30,27,119.5234,119.5234,119.5156,119.5156,15
ZFU14,2014-05-27 00:00,27,119.5156,119.5234,119.5156,119.5234,267
ZFU14,2014-05-27 00:30,27,119.5313,119.5313,119.5234,119.5234,586
ZFU14,2014-05-27 01:00,27,119.5313,119.5469,119.5156,119.5469,700
ZFU14,2014-05-27 01:30,27,119.5547,119.5547,119.5469,119.5547,593
ZFU14,2014-05-27 02:00,27,119.5547,119.5625,119.5469,119.5625,1179
ZFU14,2014-05-27 02:30,27,119.5547,119.5625,119.5547,119.5625,1060
ZFU14,2014-05-27 03:00,27,119.5703,119.5703,119.5547,119.5547,2069
ZFU14,2014-05-27 03:30,27,119.5547,119.5547,119.5078,119.5234,2294
ZFU14,2014-05-27 04:00,27,119.5234,119.5313,119.5234,119.5313,702
ZFU14,2014-05-27 04:30,27,119.5391,119.5469,119.5391,119.5391,114
ZFU14,2014-05-27 05:00,27,119.5313,119.5625,119.5156,119.5391,2692
ZFU14,2014-05-27 05:30,27,119.5391,119.5625,119.5234,119.5234,4373
ZFU14,2014-05-27 06:00,27,119.5313,119.5703,119.5313,119.5703,1598
ZFU14,2014-05-27 06:30,27,119.5703,119.5703,119.5469,119.5547,404
ZFU14,2014-05-27 07:00,27,119.5547,119.5547,119.4922,119.5078,3076
ZFU14,2014-05-27 07:30,27,119.5,119.5234,119.4531,119.5,4318
ZFU14,2014-05-27 08:00,27,119.5078,119.5781,119.4922,119.5781,5189
ZFU14,2014-05-27 08:30,27,119.5781,119.5859,119.4844,119.5078,11472
ZFU14,2014-05-27 09:00,27,119.5078,119.5078,119.4609,119.4688,7040
ZFU14,2014-05-27 09:30,27,119.4688,119.5313,119.4609,119.5234,7899
ZFU14,2014-05-27 10:00,27,119.5234,119.5703,119.5156,119.5469,5947
ZFU14,2014-05-27 10:30,27,119.5469,119.5547,119.5234,119.5313,1647
ZFU14,2014-05-27 11:00,27,119.5313,119.5547,119.5313,119.5469,2635
ZFU14,2014-05-27 11:30,27,119.5469,119.5547,119.5313,119.5391,3719
ZFU14,2014-05-27 12:00,27,119.5313,119.5469,119.5156,119.5391,4551
ZFU14,2014-05-27 12:30,27,119.5391,119.5703,119.5391,119.5703,4258
ZFU14,2014-05-27 13:00,27,119.5703,119.6016,119.5547,119.5938,5301
ZFU14,2014-05-27 13:30,27,119.5859,119.6172,119.5781,119.6016,5549
ZFU14,2014-05-27 14:00,27,119.6016,119.6016,119.5625,119.5781,2622
ZFU14,2014-05-27 14:30,27,119.5781,119.6094,119.5703,119.5859,3218
ZFU14,2014-05-27 15:00,27,119.6016,119.6016,119.5781,119.5859,267
ZFU14,2014-05-27 15:30,27,119.5781,119.5938,119.5781,119.5859,1151
ZFU14,2014-05-27 17:00,28,119.5938,119.5938,119.5859,119.5859,2
ZFU14,2014-05-27 17:30,28,119.5859,119.5938,119.5859,119.5938,20
ZFU14,2014-05-27 18:00,28,119.5938,119.5938,119.5859,119.5859,405
ZFU14,2014-05-27 18:30,28,119.5859,119.6016,119.5859,119.6016,273
ZFU14,2014-05-27 19:00,28,119.6094,119.6094,119.5938,119.6016,98
ZFU14,2014-05-27 19:30,28,119.6016,119.6094,119.5938,119.5938,640
ZFU14,2014-05-27 20:00,28,119.5938,119.625,119.5938,119.625,713
ZFU14,2014-05-27 20:30,28,119.6172,119.6172,119.5938,119.5938,688
ZFU14,2014-05-27 21:00,28,119.6016,119.625,119.6016,119.625,195
ZFU14,2014-05-27 21:30,28,119.625,119.6328,119.6094,119.6094,145
ZFU14,2014-05-27 22:00,28,119.6094,119.6094,119.5938,119.5938,312
ZFU14,2014-05-27 22:30,28,119.5859,119.5938,119.5859,119.5859,325
ZFU14,2014-05-27 23:00,28,119.5938,119.6016,119.5938,119.6016,82
ZFU14,2014-05-27 23:30,28,119.6016,119.6172,119.6016,119.6172,532
ZFU14,2014-05-28 00:00,28,119.6094,119.6172,119.6094,119.6094,412
ZFU14,2014-05-28 00:30,28,119.6094,119.6094,119.6094,119.6094,10
ZFU14,2014-05-28 01:00,28,119.6094,119.6094,119.5938,119.6016,676
ZFU14,2014-05-28 01:30,28,119.5938,119.625,119.5938,119.6172,1751
ZFU14,2014-05-28 02:00,28,119.6172,119.6641,119.6094,119.6563,3378
ZFU14,2014-05-28 02:30,28,119.6563,119.6719,119.6563,119.6719,3329
ZFU14,2014-05-28 03:00,28,119.6719,119.6953,119.6719,119.6875,1362
ZFU14,2014-05-28 03:30,28,119.6875,119.7031,119.6719,119.6797,909
ZFU14,2014-05-28 04:00,28,119.6797,119.6797,119.6406,119.6484,4150
ZFU14,2014-05-28 04:30,28,119.6484,119.6719,119.6406,119.6719,1142
ZFU14,2014-05-28 05:00,28,119.6719,119.7109,119.6641,119.6641,1711
ZFU14,2014-05-28 05:30,28,119.6641,119.6797,119.6484,119.6719,734
ZFU14,2014-05-28 06:00,28,119.6641,119.6641,119.6406,119.6406,1758
ZFU14,2014-05-28 06:30,28,119.6406,119.6875,119.6328,119.6875,5470
ZFU14,2014-05-28 07:00,28,119.6797,119.6875,119.6563,119.6875,4111
ZFU14,2014-05-28 07:30,28,119.6875,119.7813,119.6875,119.7813,13887
ZFU14,2014-05-28 08:00,28,119.7813,119.7969,119.7344,119.7578,11559
ZFU14,2014-05-28 08:30,28,119.7578,119.7891,119.7422,119.7813,13168
ZFU14,2014-05-28 09:00,28,119.7891,119.8281,119.7813,119.8203,15280
ZFU14,2014-05-28 09:30,28,119.8203,119.9063,119.8203,119.8828,14371
ZFU14,2014-05-28 10:00,28,119.875,119.8828,119.8438,119.8828,12150
ZFU14,2014-05-28 10:30,28,119.875,119.9063,119.8438,119.8906,9985
ZFU14,2014-05-28 11:00,28,119.8906,119.9063,119.875,119.8828,6240
ZFU14,2014-05-28 11:30,28,119.8828,119.8906,119.8594,119.8672,14089
ZFU14,2014-05-28 12:00,28,119.8672,119.8906,119.8438,119.8672,17241
ZFU14,2014-05-28 12:30,28,119.8672,119.9219,119.8672,119.9141,10228
ZFU14,2014-05-28 13:00,28,119.9141,119.9375,119.8906,119.9297,10153
ZFU14,2014-05-28 13:30,28,119.9219,119.9375,119.8984,119.9063,10370
ZFU14,2014-05-28 14:00,28,119.9141,119.9141,119.8594,119.8672,15969
ZFU14,2014-05-28 14:30,28,119.8672,119.875,119.8438,119.8516,11406
ZFU14,2014-05-28 15:00,28,119.8516,119.8672,119.8359,119.8438,4309
ZFU14,2014-05-28 15:30,28,119.8438,119.8516,119.8359,119.8438,3516
ZFU14,2014-05-28 17:00,29,119.8281,119.8438,119.8281,119.8438,327
ZFU14,2014-05-28 17:30,29,119.8438,119.8438,119.8438,119.8438,102
ZFU14,2014-05-28 18:00,29,119.8516,119.8672,119.8516,119.8594,635
ZFU14,2014-05-28 18:30,29,119.8594,119.8594,119.8516,119.8516,1106
ZFU14,2014-05-28 19:00,29,119.8516,119.8516,119.8438,119.8516,427
ZFU14,2014-05-28 19:30,29,119.8594,119.8594,119.8594,119.8594,170
ZFU14,2014-05-28 20:00,29,119.8594,119.875,119.8594,119.875,523
ZFU14,2014-05-28 20:30,29,119.875,119.8828,119.875,119.8828,776
ZFU14,2014-05-28 21:00,29,119.8906,119.8906,119.8828,119.8828,355
ZFU14,2014-05-28 21:30,29,119.8828,119.8906,119.8828,119.8906,379
ZFU14,2014-05-28 22:00,29,119.8906,119.8984,119.8906,119.8984,48
ZFU14,2014-05-28 22:30,29,119.8984,119.9219,119.8984,119.9219,544
ZFU14,2014-05-28 23:00,29,119.9063,119.9063,119.8984,119.9063,481
ZFU14,2014-05-28 23:30,29,119.9141,119.9219,119.9063,119.9141,921
ZFU14,2014-05-29 00:00,29,119.9141,119.9219,119.9141,119.9219,109
ZFU14,2014-05-29 00:30,29,119.9219,119.9219,119.9141,119.9141,644
ZFU14,2014-05-29 01:00,29,119.9141,119.9219,119.8906,119.8984,1920
ZFU14,2014-05-29 01:30,29,119.8984,119.9219,119.8828,119.9219,977
ZFU14,2014-05-29 02:00,29,119.9141,119.9688,119.9063,119.9297,9802
ZFU14,2014-05-29 02:30,29,119.9219,119.9375,119.8984,119.9297,1471
ZFU14,2014-05-29 03:00,29,119.9297,119.9375,119.8984,119.9063,1269
ZFU14,2014-05-29 03:30,29,119.9063,119.9375,119.9063,119.9375,1829
ZFU14,2014-05-29 04:00,29,119.9297,119.9453,119.9219,119.9297,1818
ZFU14,2014-05-29 04:30,29,119.9297,119.9531,119.9297,119.9375,3127
ZFU14,2014-05-29 05:00,29,119.9375,119.9453,119.9375,119.9453,1281
ZFU14,2014-05-29 05:30,29,119.9453,119.9453,119.9219,119.9297,1253
ZFU14,2014-05-29 06:00,29,119.9297,119.9375,119.8984,119.9063,3752
ZFU14,2014-05-29 06:30,29,119.8984,119.9141,119.8828,119.8828,5858
ZFU14,2014-05-29 07:00,29,119.8906,119.9063,119.8594,119.8828,12862
ZFU14,2014-05-29 07:30,29,119.8984,119.9609,119.8203,119.8438,20745
ZFU14,2014-05-29 08:00,29,119.8438,119.875,119.8281,119.875,22523
ZFU14,2014-05-29 08:30,29,119.8828,119.8906,119.8359,119.8906,18864
ZFU14,2014-05-29 09:00,29,119.8906,119.9922,119.8828,119.9609,22071
ZFU14,2014-05-29 09:30,29,119.9688,120.0469,119.9609,120.0234,26167
ZFU14,2014-05-29 10:00,29,120.0234,120.0313,119.9688,119.9766,15413
ZFU14,2014-05-29 10:30,29,119.9688,119.9766,119.9375,119.9375,14942
ZFU14,2014-05-29 11:00,29,119.9297,119.9375,119.9063,119.9219,16104
ZFU14,2014-05-29 11:30,29,119.9219,119.9453,119.9063,119.9063,10355
ZFU14,2014-05-29 12:00,29,119.9063,119.9063,119.8438,119.8828,17430
ZFU14,2014-05-29 12:30,29,119.8906,119.8906,119.7813,119.7891,22405
ZFU14,2014-05-29 13:00,29,119.7891,119.8438,119.7734,119.8438,12438
ZFU14,2014-05-29 13:30,29,119.8359,119.8594,119.8125,119.8203,12017
ZFU14,2014-05-29 14:00,29,119.8125,119.8203,119.7813,119.7891,4781
ZFU14,2014-05-29 14:30,29,119.7813,119.7969,119.7656,119.7734,9305
ZFU14,2014-05-29 15:00,29,119.7734,119.7734,119.7344,119.7422,8027
ZFU14,2014-05-29 15:30,29,119.7422,119.7422,119.7109,119.7344,5361
ZFU14,2014-05-29 17:00,30,119.7344,119.7734,119.7344,119.7578,917
ZFU14,2014-05-29 17:30,30,119.7578,119.7578,119.7422,119.75,451
ZFU14,2014-05-29 18:00,30,119.7578,119.7578,119.75,119.75,567
ZFU14,2014-05-29 18:30,30,119.75,119.7656,119.75,119.7578,340
ZFU14,2014-05-29 19:00,30,119.7578,119.7969,119.7578,119.7813,1439
ZFU14,2014-05-29 19:30,30,119.7734,119.7734,119.7578,119.7578,244
ZFU14,2014-05-29 20:00,30,119.7578,119.7656,119.75,119.75,725
ZFU14,2014-05-29 20:30,30,119.7578,119.7656,119.75,119.75,467
ZFU14,2014-05-29 21:00,30,119.75,119.75,119.7188,119.7188,1638
ZFU14,2014-05-29 21:30,30,119.7266,119.7344,119.7188,119.7266,800
ZFU14,2014-05-29 22:00,30,119.7266,119.7266,119.7266,119.7266,100
ZFU14,2014-05-29 22:30,30,119.7344,119.7344,119.6875,119.6875,1004
ZFU14,2014-05-29 23:00,30,119.6875,119.6875,119.6484,119.6484,4330
ZFU14,2014-05-29 23:30,30,119.6484,119.6875,119.6406,119.6797,1588
ZFU14,2014-05-30 00:00,30,119.6797,119.7109,119.6719,119.7109,900
ZFU14,2014-05-30 00:30,30,119.7109,119.7188,119.7031,119.7109,835
ZFU14,2014-05-30 01:00,30,119.7188,119.7266,119.7109,119.7109,3874
ZFU14,2014-05-30 01:30,30,119.7109,119.7344,119.6953,119.7344,5845
ZFU14,2014-05-30 02:00,30,119.7344,119.7344,119.6953,119.7109,3677
ZFU14,2014-05-30 02:30,30,119.7031,119.7031,119.6797,119.6797,4159
ZFU14,2014-05-30 03:00,30,119.6719,119.6797,119.6406,119.6719,10079
ZFU14,2014-05-30 03:30,30,119.6719,119.6719,119.6406,119.6484,9007
ZFU14,2014-05-30 04:00,30,119.6484,119.6875,119.6484,119.6719,9821
ZFU14,2014-05-30 04:30,30,119.6719,119.7188,119.6719,119.6953,10059
ZFU14,2014-05-30 05:00,30,119.6953,119.7109,119.6797,119.6953,4627
ZFU14,2014-05-30 05:30,30,119.6953,119.7109,119.6797,119.6875,4906
ZFU14,2014-05-30 06:00,30,119.6875,119.6953,119.6719,119.6797,9081
ZFU14,2014-05-30 06:30,30,119.6797,119.6953,119.6719,119.6875,12540
ZFU14,2014-05-30 07:00,30,119.6875,119.7109,119.6641,119.6797,23374
ZFU14,2014-05-30 07:30,30,119.6797,119.75,119.6641,119.6953,33173
ZFU14,2014-05-30 08:00,30,119.6953,119.7344,119.6797,119.6953,35751
ZFU14,2014-05-30 08:30,30,119.6953,119.7031,119.5938,119.6406,72711
ZFU14,2014-05-30 09:00,30,119.6406,119.7031,119.6172,119.6797,42209
ZFU14,2014-05-30 09:30,30,119.6875,119.7266,119.6719,119.7188,24372
ZFU14,2014-05-30 10:00,30,119.7188,119.7344,119.6953,119.7109,28237
ZFU14,2014-05-30 10:30,30,119.7188,119.7188,119.6875,119.7031,13236
ZFU14,2014-05-30 11:00,30,119.7031,119.7109,119.6875,119.7031,11938
ZFU14,2014-05-30 11:30,30,119.7031,119.7266,119.7031,119.7031,14137
ZFU14,2014-05-30 12:00,30,119.7031,119.7266,119.7031,119.7109,8975
ZFU14,2014-05-30 12:30,30,119.7109,119.7344,119.7031,119.7188,9892
ZFU14,2014-05-30 13:00,30,119.7188,119.7188,119.6953,119.7188,10110
ZFU14,2014-05-30 13:30,30,119.7188,119.7656,119.7031,119.7578,57366
ZFU14,2014-05-30 14:00,30,119.7578,119.7656,119.6719,119.6719,43690
ZFU14,2014-05-30 14:30,30,119.6719,119.6953,119.6641,119.6875,12529
ZFU14,2014-05-30 15:00,30,119.6875,119.7031,119.6875,119.6953,5515
ZFU14,2014-05-30 15:30,30,119.6953,119.6953,119.6719,119.6875,5041
ZFU14,2014-06-01 17:00,2,119.6953,119.6953,119.6641,119.6797,1230
ZFU14,2014-06-01 17:30,2,119.6719,119.6719,119.6641,119.6641,379
ZFU14,2014-06-01 18:00,2,119.6641,119.6641,119.6484,119.6641,509
ZFU14,2014-06-01 18:30,2,119.6563,119.6719,119.6563,119.6563,328
ZFU14,2014-06-01 19:00,2,119.6563,119.6641,119.625,119.6406,1551
ZFU14,2014-06-01 19:30,2,119.6406,119.6563,119.6328,119.6484,2948
ZFU14,2014-06-01 20:00,2,119.6484,119.6563,119.6406,119.6484,1408
ZFU14,2014-06-01 20:30,2,119.6484,119.6563,119.6406,119.6406,981
ZFU14,2014-06-01 21:00,2,119.6484,119.6484,119.6328,119.6328,1284
ZFU14,2014-06-01 21:30,2,119.6328,119.6484,119.6328,119.6484,399
ZFU14,2014-06-01 22:00,2,119.6484,119.6484,119.6406,119.6484,224
ZFU14,2014-06-01 22:30,2,119.6406,119.6484,119.6406,119.6484,68
ZFU14,2014-06-01 23:00,2,119.6484,119.6563,119.6406,119.6406,77
ZFU14,2014-06-01 23:30,2,119.6406,119.6484,119.6406,119.6484,220
ZFU14,2014-06-02 00:00,2,119.6484,119.6563,119.6484,119.6563,109
ZFU14,2014-06-02 00:30,2,119.6563,119.6563,119.6406,119.6406,214
ZFU14,2014-06-02 01:00,2,119.6484,119.6641,119.6484,119.6484,1591
ZFU14,2014-06-02 01:30,2,119.6484,119.6719,119.6406,119.6563,4804
ZFU14,2014-06-02 02:00,2,119.6641,119.7031,119.6406,119.6797,11057
ZFU14,2014-06-02 02:30,2,119.6875,119.6953,119.6563,119.6641,3240
ZFU14,2014-06-02 03:00,2,119.6641,119.7109,119.6641,119.6953,3417
ZFU14,2014-06-02 03:30,2,119.6953,119.6953,119.6641,119.6641,2468
ZFU14,2014-06-02 04:00,2,119.6563,119.6641,119.6563,119.6641,3201
ZFU14,2014-06-02 04:30,2,119.6641,119.6719,119.6484,119.6641,2203
ZFU14,2014-06-02 05:00,2,119.6641,119.6719,119.6484,119.6563,2383
ZFU14,2014-06-02 05:30,2,119.6563,119.6641,119.6094,119.6172,13645
ZFU14,2014-06-02 06:00,2,119.6172,119.6406,119.6094,119.6172,7179
ZFU14,2014-06-02 06:30,2,119.6172,119.6328,119.6094,119.6172,4025
ZFU14,2014-06-02 07:00,2,119.6172,119.6328,119.5781,119.6172,24576
ZFU14,2014-06-02 07:30,2,119.6094,119.625,119.5938,119.6016,19985
ZFU14,2014-06-02 08:00,2,119.6016,119.6016,119.5391,119.5547,27758
ZFU14,2014-06-02 08:30,2,119.5547,119.5703,119.5313,119.5391,28162
ZFU14,2014-06-02 09:00,2,119.5469,119.6641,119.5469,119.5625,76783
ZFU14,2014-06-02 09:30,2,119.5625,119.5703,119.5,119.5156,45033
ZFU14,2014-06-02 10:00,2,119.5078,119.5391,119.4297,119.4453,45030
ZFU14,2014-06-02 10:30,2,119.4453,119.4609,119.3906,119.4219,40671
ZFU14,2014-06-02 11:00,2,119.4297,119.4297,119.3594,119.3672,37810
ZFU14,2014-06-02 11:30,2,119.3672,119.4141,119.3516,119.4141,21117
ZFU14,2014-06-02 12:00,2,119.4063,119.4297,119.3828,119.3828,15794
ZFU14,2014-06-02 12:30,2,119.3906,119.3906,119.3594,119.3828,16758
ZFU14,2014-06-02 13:00,2,119.3828,119.4063,119.3828,119.3906,16878
ZFU14,2014-06-02 13:30,2,119.3906,119.3984,119.3672,119.3828,21541
ZFU14,2014-06-02 14:00,2,119.3906,119.3984,119.375,119.3906,22952
ZFU14,2014-06-02 14:30,2,119.3828,119.4063,119.375,119.4063,9459
ZFU14,2014-06-02 15:00,2,119.4063,119.4141,119.3984,119.3984,5046
ZFU14,2014-06-02 15:30,2,119.4063,119.4141,119.3984,119.4063,5488
ZFU14,2014-06-02 17:00,3,119.4219,119.4219,119.3984,119.3984,795
ZFU14,2014-06-02 17:30,3,119.3984,119.4063,119.3906,119.4063,384
ZFU14,2014-06-02 18:00,3,119.3984,119.3984,119.3984,119.3984,368
ZFU14,2014-06-02 18:30,3,119.4063,119.4219,119.4063,119.4063,544
ZFU14,2014-06-02 19:00,3,119.4063,119.4297,119.4063,119.4297,1420
ZFU14,2014-06-02 19:30,3,119.4297,119.4453,119.4219,119.4453,1927
ZFU14,2014-06-02 20:00,3,119.4375,119.4375,119.4219,119.4297,1439
ZFU14,2014-06-02 20:30,3,119.4219,119.4375,119.4219,119.4219,1088
ZFU14,2014-06-02 21:00,3,119.4219,119.4297,119.4141,119.4297,499
ZFU14,2014-06-02 21:30,3,119.4297,119.4297,119.4219,119.4297,533
ZFU14,2014-06-02 22:00,3,119.4297,119.4297,119.4141,119.4219,288
ZFU14,2014-06-02 22:30,3,119.4219,119.4297,119.4219,119.4297,249
ZFU14,2014-06-02 23:00,3,119.4219,119.4219,119.4219,119.4219,12
ZFU14,2014-06-02 23:30,3,119.4219,119.4297,119.4219,119.4219,66
ZFU14,2014-06-03 00:00,3,119.4297,119.4375,119.4297,119.4375,604
ZFU14,2014-06-03 00:30,3,119.4375,119.4375,119.4219,119.4375,601
ZFU14,2014-06-03 01:00,3,119.4375,119.4531,119.4297,119.4453,3193
ZFU14,2014-06-03 01:30,3,119.4453,119.4453,119.4297,119.4297,2775
ZFU14,2014-06-03 02:00,3,119.4297,119.4453,119.4141,119.4297,3683
ZFU14,2014-06-03 02:30,3,119.4219,119.4375,119.3828,119.3828,5222
ZFU14,2014-06-03 03:00,3,119.3828,119.3906,119.3594,119.3828,9530
ZFU14,2014-06-03 03:30,3,119.3828,119.3828,119.3672,119.375,3431
ZFU14,2014-06-03 04:00,3,119.375,119.375,119.2422,119.2656,23464
ZFU14,2014-06-03 04:30,3,119.2578,119.3047,119.2578,119.2813,8082
ZFU14,2014-06-03 05:00,3,119.2813,119.2969,119.2734,119.2891,6381
ZFU14,2014-06-03 05:30,3,119.2891,119.2969,119.25,119.2656,9754
ZFU14,2014-06-03 06:00,3,119.2578,119.2969,119.2344,119.2891,25248
ZFU14,2014-06-03 06:30,3,119.2969,119.3516,119.2891,119.3438,22433
ZFU14,2014-06-03 07:00,3,119.3438,119.3672,119.3203,119.3516,20758
ZFU14,2014-06-03 07:30,3,119.3516,119.375,119.3047,119.3047,27434
ZFU14,2014-06-03 08:00,3,119.3125,119.3438,119.3047,119.3203,16377
ZFU14,2014-06-03 08:30,3,119.3203,119.3281,119.2813,119.2969,28032
ZFU14,2014-06-03 09:00,3,119.2969,119.2969,119.2344,119.2422,49472
ZFU14,2014-06-03 09:30,3,119.2422,119.2969,119.2266,119.2813,50576
ZFU14,2014-06-03 10:00,3,119.2813,119.2969,119.25,119.2734,20042
ZFU14,2014-06-03 10:30,3,119.2813,119.3125,119.2578,119.3125,23504
ZFU14,2014-06-03 11:00,3,119.3125,119.3125,119.2656,119.2734,23362
ZFU14,2014-06-03 11:30,3,119.2813,119.2813,119.2578,119.2656,15517
ZFU14,2014-06-03 12:00,3,119.2656,119.2656,119.2344,119.2344,17821
ZFU14,2014-06-03 12:30,3,119.2344,119.2422,119.1953,119.1953,26223
ZFU14,2014-06-03 13:00,3,119.1953,119.2188,119.1719,119.1797,29028
ZFU14,2014-06-03 13:30,3,119.1719,119.2188,119.1641,119.2031,32333
ZFU14,2014-06-03 14:00,3,119.1953,119.2188,119.1641,119.1719,25954
ZFU14,2014-06-03 14:30,3,119.1719,119.1875,119.1719,119.1797,12208
ZFU14,2014-06-03 15:00,3,119.1797,119.1875,119.1719,119.1797,4855
ZFU14,2014-06-03 15:30,3,119.1797,119.1875,119.1641,119.1719,8798
ZFU14,2014-06-03 17:00,4,119.1797,119.1875,119.1641,119.1875,790
ZFU14,2014-06-03 17:30,4,119.1875,119.2031,119.1875,119.1953,216
ZFU14,2014-06-03 18:00,4,119.1875,119.1953,119.1875,119.1953,125
ZFU14,2014-06-03 18:30,4,119.1953,119.2109,119.1953,119.2031,1324
ZFU14,2014-06-03 19:00,4,119.1953,119.2188,119.1953,119.2109,902
ZFU14,2014-06-03 19:30,4,119.2188,119.2188,119.2109,119.2188,157
ZFU14,2014-06-03 20:00,4,119.2188,119.2344,119.2109,119.2188,3139
ZFU14,2014-06-03 20:30,4,119.2188,119.2266,119.2109,119.2266,1997
ZFU14,2014-06-03 21:00,4,119.2266,119.2422,119.2266,119.2422,723
ZFU14,2014-06-03 21:30,4,119.2422,119.25,119.2422,119.2422,555
ZFU14,2014-06-03 22:00,4,119.2422,119.2422,119.2188,119.2266,860
ZFU14,2014-06-03 22:30,4,119.2266,119.2266,119.2109,119.2188,1465
ZFU14,2014-06-03 23:00,4,119.2188,119.2266,119.2188,119.2266,829
ZFU14,2014-06-03 23:30,4,119.2266,119.2422,119.2266,119.2422,933
ZFU14,2014-06-04 00:00,4,119.2344,119.2578,119.2344,119.25,455
ZFU14,2014-06-04 00:30,4,119.25,119.25,119.2344,119.25,708
ZFU14,2014-06-04 01:00,4,119.25,119.2578,119.2344,119.25,3813
ZFU14,2014-06-04 01:30,4,119.25,119.2734,119.2344,119.2578,4928
ZFU14,2014-06-04 02:00,4,119.25,119.2734,119.25,119.2734,8227
ZFU14,2014-06-04 02:30,4,119.2656,119.2891,119.25,119.25,4596
ZFU14,2014-06-04 03:00,4,119.25,119.2578,119.25,119.2578,2289
ZFU14,2014-06-04 03:30,4,119.2578,119.2656,119.2188,119.2188,8840
ZFU14,2014-06-04 04:00,4,119.2266,119.2578,119.2266,119.25,4257
ZFU14,2014-06-04 04:30,4,119.25,119.2578,119.2344,119.2422,3348
ZFU14,2014-06-04 05:00,4,119.2422,119.25,119.1953,119.2031,9636
ZFU14,2014-06-04 05:30,4,119.2031,119.2188,119.1641,119.1719,12904
ZFU14,2014-06-04 06:00,4,119.1719,119.1953,119.1484,119.1641,17103
ZFU14,2014-06-04 06:30,4,119.1563,119.1797,119.1484,119.1563,11526
ZFU14,2014-06-04 07:00,4,119.1563,119.2891,119.1328,119.2734,66822
ZFU14,2014-06-04 07:30,4,119.2734,119.3281,119.2656,119.2813,51536
ZFU14,2014-06-04 08:00,4,119.2734,119.2813,119.2188,119.2266,39016
ZFU14,2014-06-04 08:30,4,119.2344,119.25,119.2031,119.2109,25026
ZFU14,2014-06-04 09:00,4,119.2031,119.2422,119.1094,119.1484,67679
ZFU14,2014-06-04 09:30,4,119.1484,119.1641,119.0938,119.125,60157
ZFU14,2014-06-04 10:00,4,119.1172,119.1406,119.1016,119.125,21829
ZFU14,2014-06-04 10:30,4,119.125,119.1484,119.1094,119.1406,14268
ZFU14,2014-06-04 11:00,4,119.1484,119.1953,119.1406,119.1953,17688
ZFU14,2014-06-04 11:30,4,119.1953,119.1953,119.1641,119.1719,14613
ZFU14,2014-06-04 12:00,4,119.1719,119.1719,119.125,119.1484,12198
ZFU14,2014-06-04 12:30,4,119.1484,119.1563,119.125,119.1328,9506
ZFU14,2014-06-04 13:00,4,119.1328,119.1484,119.1172,119.1406,16735
ZFU14,2014-06-04 13:30,4,119.1406,119.2109,119.1406,119.1875,28900
ZFU14,2014-06-04 14:00,4,119.1875,119.1875,119.1563,119.1641,10030
ZFU14,2014-06-04 14:30,4,119.1641,119.1719,119.1484,119.1641,5358
ZFU14,2014-06-04 15:00,4,119.1641,119.1953,119.1641,119.1797,4633
ZFU14,2014-06-04 15:30,4,119.1875,119.2031,119.1719,119.2031,9966
ZFU14,2014-06-04 17:00,5,119.2188,119.2188,119.2031,119.2109,578
ZFU14,2014-06-04 17:30,5,119.2188,119.2266,119.2109,119.2109,291
ZFU14,2014-06-04 18:00,5,119.2188,119.2266,119.2109,119.2266,679
ZFU14,2014-06-04 18:30,5,119.2266,119.2266,119.2188,119.2266,841
ZFU14,2014-06-04 19:00,5,119.2344,119.2422,119.2266,119.2422,1287
ZFU14,2014-06-04 19:30,5,119.25,119.25,119.25,119.25,644
ZFU14,2014-06-04 20:00,5,119.25,119.2813,119.2422,119.2734,2472
ZFU14,2014-06-04 20:30,5,119.2734,119.2734,119.2578,119.2656,1167
ZFU14,2014-06-04 21:00,5,119.2578,119.2578,119.25,119.2578,685
ZFU14,2014-06-04 21:30,5,119.2578,119.2578,119.2578,119.2578,133
ZFU14,2014-06-04 22:00,5,119.2578,119.2578,119.2578,119.2578,174
ZFU14,2014-06-04 22:30,5,119.2656,119.2734,119.2578,119.2734,1099
ZFU14,2014-06-04 23:00,5,119.2734,119.2891,119.2734,119.2813,791
ZFU14,2014-06-04 23:30,5,119.2813,119.2813,119.2734,119.2734,648
ZFU14,2014-06-05 00:00,5,119.2734,119.2813,119.2734,119.2734,204
ZFU14,2014-06-05 00:30,5,119.2734,119.2813,119.2734,119.2734,148
ZFU14,2014-06-05 01:00,5,119.2734,119.2813,119.25,119.2578,2100
ZFU14,2014-06-05 01:30,5,119.2578,119.2891,119.25,119.2656,2572
ZFU14,2014-06-05 02:00,5,119.2656,119.2969,119.2656,119.2813,5566
ZFU14,2014-06-05 02:30,5,119.2813,119.3203,119.2656,119.2969,11649
ZFU14,2014-06-05 03:00,5,119.2969,119.3047,119.2891,119.2969,4061
ZFU14,2014-06-05 03:30,5,119.2969,119.3047,119.2734,119.2813,5551
ZFU14,2014-06-05 04:00,5,119.2813,119.3047,119.2734,119.2969,4435
ZFU14,2014-06-05 04:30,5,119.2969,119.3203,119.2891,119.2969,6091
ZFU14,2014-06-05 05:00,5,119.2891,119.3047,119.2813,119.2891,5363
ZFU14,2014-06-05 05:30,5,119.2891,119.2969,119.2813,119.2969,4322
ZFU14,2014-06-05 06:00,5,119.2891,119.3516,119.2813,119.3438,17097
ZFU14,2014-06-05 06:30,5,119.3438,119.4141,119.2578,119.3047,52327
ZFU14,2014-06-05 07:00,5,119.3125,119.3125,119.1797,119.1953,41759
ZFU14,2014-06-05 07:30,5,119.1953,119.3047,119.0547,119.2656,149499
ZFU14,2014-06-05 08:00,5,119.2656,119.2734,119.1563,119.2188,51183
ZFU14,2014-06-05 08:30,5,119.2188,119.3203,119.2109,119.2656,50826
ZFU14,2014-06-05 09:00,5,119.2656,119.3203,119.2578,119.2656,43398
ZFU14,2014-06-05 09:30,5,119.2656,119.3125,119.25,119.2734,35151
ZFU14,2014-06-05 10:00,5,119.2734,119.3516,119.2656,119.3438,32763
ZFU14,2014-06-05 10:30,5,119.3438,119.3516,119.2813,119.3047,26728
ZFU14,2014-06-05 11:00,5,119.2969,119.3281,119.2734,119.2813,23997
ZFU14,2014-06-05 11:30,5,119.2813,119.2969,119.2578,119.2969,18770
ZFU14,2014-06-05 12:00,5,119.2969,119.3047,119.2734,119.2734,15655
ZFU14,2014-06-05 12:30,5,119.2734,119.3047,119.2656,119.2969,12109
ZFU14,2014-06-05 13:00,5,119.2891,119.3203,119.2813,119.3047,18113
ZFU14,2014-06-05 13:30,5,119.3047,119.3125,119.2578,119.2734,16491
ZFU14,2014-06-05 14:00,5,119.2734,119.2813,119.2422,119.2578,15714
ZFU14,2014-06-05 14:30,5,119.2578,119.2813,119.2578,119.2813,4649
ZFU14,2014-06-05 15:00,5,119.2734,119.2891,119.2656,119.2813,6903
ZFU14,2014-06-05 15:30,5,119.2813,119.2891,119.2656,119.2656,7222
ZFU14,2014-06-05 17:00,6,119.2813,119.2891,119.2734,119.2813,573
ZFU14,2014-06-05 17:30,6,119.2891,119.2969,119.2891,119.2969,16
ZFU14,2014-06-05 18:00,6,119.2969,119.3047,119.2969,119.3047,145
ZFU14,2014-06-05 18:30,6,119.3047,119.3125,119.2969,119.3047,1089
ZFU14,2014-06-05 19:00,6,119.3125,119.3203,119.3047,119.3203,1087
ZFU14,2014-06-05 19:30,6,119.3203,119.3203,119.3125,119.3203,665
ZFU14,2014-06-05 20:00,6,119.3203,119.3672,119.3203,119.3672,2700
ZFU14,2014-06-05 20:30,6,119.3672,119.375,119.3516,119.3594,1794
ZFU14,2014-06-05 21:00,6,119.3516,119.3594,119.3516,119.3516,663
ZFU14,2014-06-05 21:30,6,119.3516,119.3594,119.3516,119.3594,954
ZFU14,2014-06-05 22:00,6,119.3594,119.3594,119.3438,119.3516,642
ZFU14,2014-06-05 22:30,6,119.3594,119.3594,119.3438,119.3438,323
ZFU14,2014-06-05 23:00,6,119.3516,119.3516,119.3438,119.3438,1637
ZFU14,2014-06-05 23:30,6,119.3516,119.3516,119.3438,119.3438,60
ZFU14,2014-06-06 00:00,6,119.3438,119.3594,119.3438,119.3516,924
ZFU14,2014-06-06 00:30,6,119.3516,119.3594,119.3516,119.3594,2621
ZFU14,2014-06-06 01:00,6,119.3672,119.3672,119.3438,119.3672,3531
ZFU14,2014-06-06 01:30,6,119.3672,119.3672,119.3438,119.3438,3003
ZFU14,2014-06-06 02:00,6,119.3516,119.3594,119.3125,119.3594,8823
ZFU14,2014-06-06 02:30,6,119.3594,119.3594,119.3281,119.3281,3267
ZFU14,2014-06-06 03:00,6,119.3281,119.375,119.3203,119.3516,4075
ZFU14,2014-06-06 03:30,6,119.3594,119.375,119.3359,119.375,4678
ZFU14,2014-06-06 04:00,6,119.3672,119.3672,119.3438,119.3438,6157
ZFU14,2014-06-06 04:30,6,119.3438,119.3672,119.3359,119.3594,4796
ZFU14,2014-06-06 05:00,6,119.3594,119.375,119.3516,119.3594,3934
ZFU14,2014-06-06 05:30,6,119.3594,119.3672,119.3438,119.3516,6859
ZFU14,2014-06-06 06:00,6,119.3438,119.375,119.3281,119.3516,17381
ZFU14,2014-06-06 06:30,6,119.3516,119.375,119.3281,119.3438,23060
ZFU14,2014-06-06 07:00,6,119.3438,119.3516,119.2422,119.2734,40723
ZFU14,2014-06-06 07:30,6,119.2734,119.4922,119.1797,119.4219,201500
ZFU14,2014-06-06 08:00,6,119.4297,119.4609,119.3047,119.3125,62202
ZFU14,2014-06-06 08:30,6,119.3203,119.3281,119.2188,119.2656,94664
ZFU14,2014-06-06 09:00,6,119.2656,119.3281,119.2422,119.25,41530
ZFU14,2014-06-06 09:30,6,119.2578,119.2813,119.1953,119.2109,28377
ZFU14,2014-06-06 10:00,6,119.2031,119.2188,119.1563,119.1953,33155
ZFU14,2014-06-06 10:30,6,119.1953,119.2031,119.1641,119.1875,21729
ZFU14,2014-06-06 11:00,6,119.1875,119.1953,119.1719,119.1719,16574
ZFU14,2014-06-06 11:30,6,119.1719,119.1953,119.1641,119.1797,12704
ZFU14,2014-06-06 12:00,6,119.1719,119.1875,119.1641,119.1719,9655
ZFU14,2014-06-06 12:30,6,119.1641,119.1719,119.125,119.1484,18924
ZFU14,2014-06-06 13:00,6,119.1484,119.1563,119.1172,119.1328,13746
ZFU14,2014-06-06 13:30,6,119.1328,119.1406,119.1094,119.125,17404
ZFU14,2014-06-06 14:00,6,119.125,119.1406,119.1172,119.1406,9734
ZFU14,2014-06-06 14:30,6,119.1328,119.1563,119.1328,119.1406,6667
ZFU14,2014-06-06 15:00,6,119.1406,119.1484,119.1328,119.1406,3053
ZFU14,2014-06-06 15:30,6,119.1328,119.1797,119.1328,119.1641,4157
ZFU14,2014-06-08 17:00,9,119.1563,119.1563,119.1094,119.1172,1052
ZFU14,2014-06-08 17:30,9,119.1172,119.125,119.1172,119.125,773
ZFU14,2014-06-08 18:00,9,119.125,119.1484,119.125,119.1406,1067
ZFU14,2014-06-08 18:30,9,119.1406,119.1484,119.1406,119.1484,286
ZFU14,2014-06-08 19:00,9,119.1484,119.1484,119.125,119.125,1504
ZFU14,2014-06-08 19:30,9,119.125,119.1328,119.1094,119.1172,1152
ZFU14,2014-06-08 20:00,9,119.1094,119.1094,119.0938,119.0938,1871
ZFU14,2014-06-08 20:30,9,119.0938,119.0938,119,119.0078,10678
ZFU14,2014-06-08 21:00,9,119.0078,119.0313,119.0078,119.0156,2598
ZFU14,2014-06-08 21:30,9,119.0234,119.0234,119.0078,119.0156,1956
ZFU14,2014-06-08 22:00,9,119.0156,119.0156,119.0078,119.0156,195
ZFU14,2014-06-08 22:30,9,119.0078,119.0156,119,119.0156,3919
ZFU14,2014-06-08 23:00,9,119.0078,119.0156,119.0078,119.0078,195
ZFU14,2014-06-08 23:30,9,119.0078,119.0156,119,119.0156,498
ZFU14,2014-06-09 00:00,9,119.0078,119.0156,119.0078,119.0156,159
ZFU14,2014-06-09 00:30,9,119.0156,119.0234,119.0078,119.0234,870
ZFU14,2014-06-09 01:00,9,119.0234,119.0469,119.0078,119.0313,5800
ZFU14,2014-06-09 01:30,9,119.0313,119.0547,119.0234,119.0469,3897
ZFU14,2014-06-09 02:00,9,119.0469,119.0625,119.0078,119.0156,5908
ZFU14,2014-06-09 02:30,9,119.0156,119.0313,119,119.0156,4972
ZFU14,2014-06-09 03:00,9,119.0234,119.0625,119.0078,119.0313,9594
ZFU14,2014-06-09 03:30,9,119.0391,119.0625,119.0313,119.0547,6633
ZFU14,2014-06-09 04:00,9,119.0469,119.0547,119.0156,119.0234,6374
ZFU14,2014-06-09 04:30,9,119.0234,119.0313,118.9766,118.9844,11266
ZFU14,2014-06-09 05:00,9,118.9766,119.0234,118.9766,119.0078,12116
ZFU14,2014-06-09 05:30,9,119.0078,119.0078,118.9844,118.9844,11469
ZFU14,2014-06-09 06:00,9,118.9844,119,118.9375,118.9531,9795
ZFU14,2014-06-09 06:30,9,118.9453,119.0078,118.9453,119,14082
ZFU14,2014-06-09 07:00,9,119.0078,119.0234,118.9688,119.0234,26099
ZFU14,2014-06-09 07:30,9,119.0234,119.0391,118.9688,118.9844,22956
ZFU14,2014-06-09 08:00,9,118.9844,119,118.9375,118.9531,39961
ZFU14,2014-06-09 08:30,9,118.9453,118.9609,118.9219,118.9609,25352
ZFU14,2014-06-09 09:00,9,118.9531,118.9688,118.9219,118.9219,21340
ZFU14,2014-06-09 09:30,9,118.9219,118.9453,118.9063,118.9375,27416
ZFU14,2014-06-09 10:00,9,118.9375,118.9531,118.9219,118.9453,15424
ZFU14,2014-06-09 10:30,9,118.9453,118.9844,118.9297,118.9766,12772
ZFU14,2014-06-09 11:00,9,118.9844,118.9844,118.9688,118.9844,9740
ZFU14,2014-06-09 11:30,9,118.9766,119.0078,118.9766,118.9844,14796
ZFU14,2014-06-09 12:00,9,118.9844,119,118.9766,118.9922,11547
ZFU14,2014-06-09 12:30,9,118.9922,118.9922,118.9609,118.9766,11809
ZFU14,2014-06-09 13:00,9,118.9766,118.9922,118.9688,118.9844,10304
ZFU14,2014-06-09 13:30,9,118.9844,118.9922,118.9609,118.9609,19198
ZFU14,2014-06-09 14:00,9,118.9609,118.9766,118.9531,118.9688,8886
ZFU14,2014-06-09 14:30,9,118.9688,118.9766,118.9453,118.9609,12495
ZFU14,2014-06-09 15:00,9,118.9531,118.9609,118.9453,118.9609,9135
ZFU14,2014-06-09 15:30,9,118.9609,118.9922,118.9531,118.9766,7888
ZFU14,2014-06-09 17:00,10,118.9844,119,118.9766,118.9922,441
ZFU14,2014-06-09 17:30,10,118.9922,118.9922,118.9844,118.9844,183
ZFU14,2014-06-09 18:00,10,118.9922,119,118.9844,119,104
ZFU14,2014-06-09 18:30,10,119,119,118.9844,118.9844,645
ZFU14,2014-06-09 19:00,10,118.9844,118.9922,118.9688,118.9844,1149
ZFU14,2014-06-09 19:30,10,118.9766,119,118.9766,119,244
ZFU14,2014-06-09 20:00,10,119,119,118.9922,119,726
ZFU14,2014-06-09 20:30,10,119,119.0234,119,119.0078,2248
ZFU14,2014-06-09 21:00,10,119.0078,119.0156,119,119.0156,513
ZFU14,2014-06-09 21:30,10,119.0156,119.0156,119,119,916
ZFU14,2014-06-09 22:00,10,119,119.0078,119,119.0078,583
ZFU14,2014-06-09 22:30,10,119.0078,119.0156,119,119.0156,229
ZFU14,2014-06-09 23:00,10,119.0156,119.0391,119.0156,119.0234,1065
ZFU14,2014-06-09 23:30,10,119.0234,119.0234,119.0234,119.0234,157
ZFU14,2014-06-10 00:00,10,119.0234,119.0234,119.0156,119.0156,432
ZFU14,2014-06-10 00:30,10,119.0156,119.0313,119.0078,119.0156,716
ZFU14,2014-06-10 01:00,10,119.0156,119.0313,119.0156,119.0234,2865
ZFU14,2014-06-10 01:30,10,119.0234,119.0313,119,119.0078,4645
ZFU14,2014-06-10 02:00,10,119.0078,119.0078,118.9688,118.9688,7752
ZFU14,2014-06-10 02:30,10,118.9609,118.9766,118.9453,118.9766,4001
ZFU14,2014-06-10 03:00,10,118.9688,118.9922,118.9375,118.9453,5011
ZFU14,2014-06-10 03:30,10,118.9375,118.9453,118.9219,118.9375,7606
ZFU14,2014-06-10 04:00,10,118.9375,118.9609,118.9297,118.9297,11030
ZFU14,2014-06-10 04:30,10,118.9297,118.9531,118.9141,118.9375,7213
ZFU14,2014-06-10 05:00,10,118.9375,118.9531,118.9219,118.9219,4553
ZFU14,2014-06-10 05:30,10,118.9297,118.9297,118.8984,118.9063,12798
ZFU14,2014-06-10 06:00,10,118.9063,118.9297,118.9063,118.9141,10584
ZFU14,2014-06-10 06:30,10,118.9141,118.9141,118.8594,118.8828,18521
ZFU14,2014-06-10 07:00,10,118.8828,118.9063,118.8594,118.8906,19997
ZFU14,2014-06-10 07:30,10,118.8906,118.9219,118.875,118.875,24583
ZFU14,2014-06-10 08:00,10,118.875,118.9063,118.8672,118.875,21765
ZFU14,2014-06-10 08:30,10,118.8672,118.8984,118.8359,118.8516,47468
ZFU14,2014-06-10 09:00,10,118.8516,118.8672,118.8203,118.8359,44825
ZFU14,2014-06-10 09:30,10,118.8281,118.875,118.8203,118.8594,27870
ZFU14,2014-06-10 10:00,10,118.8672,118.8672,118.8125,118.8281,35101
ZFU14,2014-06-10 10:30,10,118.8203,118.8516,118.8203,118.8516,14481
ZFU14,2014-06-10 11:00,10,118.8516,118.8672,118.8438,118.8438,17824
ZFU14,2014-06-10 11:30,10,118.8438,118.8594,118.8281,118.8359,9968
ZFU14,2014-06-10 12:00,10,118.8359,118.8438,118.7891,118.8125,29081
ZFU14,2014-06-10 12:30,10,118.8125,118.8281,118.8047,118.8125,12495
ZFU14,2014-06-10 13:00,10,118.8125,118.8438,118.8047,118.8359,11361
ZFU14,2014-06-10 13:30,10,118.8359,118.875,118.8359,118.8359,24741
ZFU14,2014-06-10 14:00,10,118.8438,118.8516,118.8281,118.8438,8760
ZFU14,2014-06-10 14:30,10,118.8438,118.8438,118.8281,118.8281,6529
ZFU14,2014-06-10 15:00,10,118.8281,118.8359,118.8125,118.8281,7030
ZFU14,2014-06-10 15:30,10,118.8281,118.8359,118.8125,118.8281,8343
ZFU14,2014-06-10 17:00,11,118.8125,118.8281,118.8047,118.8281,1069
ZFU14,2014-06-10 17:30,11,118.8281,118.8281,118.8125,118.8125,231
ZFU14,2014-06-10 18:00,11,118.8203,118.8203,118.8125,118.8203,302
ZFU14,2014-06-10 18:30,11,118.8125,118.8203,118.7813,118.7891,1924
ZFU14,2014-06-10 19:00,11,118.7891,118.7969,118.7813,118.7891,671
ZFU14,2014-06-10 19:30,11,118.7891,118.7969,118.7813,118.7969,196
ZFU14,2014-06-10 20:00,11,118.8047,118.8203,118.7969,118.8047,1659
ZFU14,2014-06-10 20:30,11,118.8047,118.8359,118.8047,118.8281,818
ZFU14,2014-06-10 21:00,11,118.8281,118.8281,118.8203,118.8281,1034
ZFU14,2014-06-10 21:30,11,118.8203,118.8203,118.8125,118.8125,1037
ZFU14,2014-06-10 22:00,11,118.8125,118.8203,118.8125,118.8203,440
ZFU14,2014-06-10 22:30,11,118.8203,118.8281,118.8125,118.8203,1589
ZFU14,2014-06-10 23:00,11,118.8203,118.8203,118.8047,118.8125,960
ZFU14,2014-06-10 23:30,11,118.8047,118.8125,118.8047,118.8125,396
ZFU14,2014-06-11 00:00,11,118.8125,118.8125,118.8047,118.8047,454
ZFU14,2014-06-11 00:30,11,118.8047,118.8047,118.7969,118.7969,554
ZFU14,2014-06-11 01:00,11,118.7969,118.8281,118.7891,118.8047,2935
ZFU14,2014-06-11 01:30,11,118.7969,118.7969,118.75,118.7656,6811
ZFU14,2014-06-11 02:00,11,118.7656,118.8125,118.7578,118.7891,11826
ZFU14,2014-06-11 02:30,11,118.7891,118.7969,118.75,118.7578,6469
ZFU14,2014-06-11 03:00,11,118.7578,118.7656,118.7422,118.75,10027
ZFU14,2014-06-11 03:30,11,118.75,118.8047,118.7422,118.8047,12489
ZFU14,2014-06-11 04:00,11,118.7969,118.8438,118.7891,118.8047,10378
ZFU14,2014-06-11 04:30,11,118.8047,118.8438,118.7813,118.8359,10345
ZFU14,2014-06-11 05:00,11,118.8359,118.8359,118.7969,118.8047,4521
ZFU14,2014-06-11 05:30,11,118.8047,118.8281,118.7969,118.8125,3301
ZFU14,2014-06-11 06:00,11,118.8125,118.8984,118.8125,118.8984,20117
ZFU14,2014-06-11 06:30,11,118.8984,118.9375,118.8984,118.9063,24375
ZFU14,2014-06-11 07:00,11,118.9063,118.9063,118.8438,118.8672,25644
ZFU14,2014-06-11 07:30,11,118.8672,118.9219,118.8359,118.9063,43477
ZFU14,2014-06-11 08:00,11,118.9141,118.9219,118.8672,118.9219,33735
ZFU14,2014-06-11 08:30,11,118.9219,118.9531,118.9063,118.9453,35865
ZFU14,2014-06-11 09:00,11,118.9375,118.9844,118.9141,118.9766,38469
ZFU14,2014-06-11 09:30,11,118.9766,118.9922,118.9453,118.9531,39046
ZFU14,2014-06-11 10:00,11,118.9531,118.9609,118.9375,118.9453,14284
ZFU14,2014-06-11 10:30,11,118.9453,118.9766,118.9375,118.9609,13961
ZFU14,2014-06-11 11:00,11,118.9609,118.9688,118.9453,118.9531,11907
ZFU14,2014-06-11 11:30,11,118.9531,118.9688,118.9375,118.9531,17181
ZFU14,2014-06-11 12:00,11,118.9531,118.9531,118.8984,118.9141,26671
ZFU14,2014-06-11 12:30,11,118.9063,118.9531,118.8984,118.9375,19616
ZFU14,2014-06-11 13:00,11,118.9375,118.9766,118.9375,118.9375,22842
ZFU14,2014-06-11 13:30,11,118.9375,118.9453,118.9063,118.9141,12932
ZFU14,2014-06-11 14:00,11,118.9141,118.9453,118.8984,118.9297,11495
ZFU14,2014-06-11 14:30,11,118.9297,118.9531,118.9141,118.9297,14227
ZFU14,2014-06-11 15:00,11,118.9297,118.9453,118.9141,118.9219,2950
ZFU14,2014-06-11 15:30,11,118.9141,118.9141,118.8906,118.8906,7314
ZFU14,2014-06-11 17:00,12,118.8984,118.9063,118.8906,118.8906,302
ZFU14,2014-06-11 17:30,12,118.8906,118.8906,118.8672,118.8672,460
ZFU14,2014-06-11 18:00,12,118.8672,118.875,118.8594,118.8672,1129
ZFU14,2014-06-11 18:30,12,118.875,118.8828,118.875,118.875,474
ZFU14,2014-06-11 19:00,12,118.875,118.8828,118.875,118.875,960
ZFU14,2014-06-11 19:30,12,118.8828,118.8984,118.8828,118.8984,1524
ZFU14,2014-06-11 20:00,12,118.8906,118.8984,118.8906,118.8906,321
ZFU14,2014-06-11 20:30,12,118.8984,118.8984,118.8672,118.8672,1620
ZFU14,2014-06-11 21:00,12,118.875,118.875,118.8672,118.8672,234
ZFU14,2014-06-11 21:30,12,118.8672,118.875,118.8672,118.8672,78
ZFU14,2014-06-11 22:00,12,118.875,118.875,118.8594,118.8672,537
ZFU14,2014-06-11 22:30,12,118.8672,118.8828,118.8516,118.8828,1622
ZFU14,2014-06-11 23:00,12,118.8828,118.8906,118.875,118.8906,241
ZFU14,2014-06-11 23:30,12,118.8906,118.8906,118.8828,118.8906,184
ZFU14,2014-06-12 00:00,12,118.8828,118.8828,118.875,118.875,89
ZFU14,2014-06-12 00:30,12,118.875,118.8828,118.8672,118.875,521
ZFU14,2014-06-12 01:00,12,118.875,118.8984,118.875,118.8906,2312
ZFU14,2014-06-12 01:30,12,118.8906,118.8906,118.8594,118.8672,4466
ZFU14,2014-06-12 02:00,12,118.8672,118.875,118.8359,118.875,12632
ZFU14,2014-06-12 02:30,12,118.875,118.8828,118.8594,118.8672,2458
ZFU14,2014-06-12 03:00,12,118.8672,118.8984,118.8594,118.8828,7741
ZFU14,2014-06-12 03:30,12,118.8828,118.8828,118.8594,118.8594,2843
ZFU14,2014-06-12 04:00,12,118.8672,118.875,118.8203,118.8438,13265
ZFU14,2014-06-12 04:30,12,118.8359,118.8516,118.8359,118.8359,4410
ZFU14,2014-06-12 05:00,12,118.8359,118.8359,118.7969,118.7969,5522
ZFU14,2014-06-12 05:30,12,118.8047,118.8516,118.7969,118.8359,6636
ZFU14,2014-06-12 06:00,12,118.8359,118.8594,118.8203,118.8594,8873
ZFU14,2014-06-12 06:30,12,118.8594,118.8594,118.8047,118.8281,13216
ZFU14,2014-06-12 07:00,12,118.8203,118.8594,118.8203,118.8359,24095
ZFU14,2014-06-12 07:30,12,118.8359,118.9844,118.8359,118.9766,69702
ZFU14,2014-06-12 08:00,12,118.9766,118.9844,118.9297,118.9531,34593
ZFU14,2014-06-12 08:30,12,118.9531,118.9688,118.9297,118.9609,36536
ZFU14,2014-06-12 09:00,12,118.9609,119,118.9219,118.9844,34941
ZFU14,2014-06-12 09:30,12,118.9922,119.0391,118.9844,119.0078,47203
ZFU14,2014-06-12 10:00,12,119.0078,119.0234,118.9844,118.9922,31990
ZFU14,2014-06-12 10:30,12,118.9922,119,118.9766,118.9922,16244
ZFU14,2014-06-12 11:00,12,118.9922,118.9922,118.9531,118.9609,17238
ZFU14,2014-06-12 11:30,12,118.9688,118.9844,118.9453,118.9531,20020
ZFU14,2014-06-12 12:00,12,118.9609,119.1016,118.9531,119.0781,65424
ZFU14,2014-06-12 12:30,12,119.0859,119.1406,119.0781,119.1328,35574
ZFU14,2014-06-12 13:00,12,119.125,119.1406,119.0781,119.0938,23567
ZFU14,2014-06-12 13:30,12,119.0938,119.1172,119.0938,119.1094,13645
ZFU14,2014-06-12 14:00,12,119.1172,119.1875,119.1094,119.1563,36094
ZFU14,2014-06-12 14:30,12,119.1484,119.1641,119.1328,119.1406,11763
ZFU14,2014-06-12 15:00,12,119.1406,119.1406,119,119.0156,23201
ZFU14,2014-06-12 15:30,12,119,119.0156,118.9766,118.9844,11509
ZFU14,2014-06-12 17:00,13,118.9531,118.9688,118.9297,118.9531,1805
ZFU14,2014-06-12 17:30,13,118.9453,118.9609,118.9297,118.9297,2432
ZFU14,2014-06-12 18:00,13,118.9297,118.9375,118.9219,118.9297,1887
ZFU14,2014-06-12 18:30,13,118.9297,118.9453,118.9219,118.9219,2427
ZFU14,2014-06-12 19:00,13,118.9219,118.9219,118.8906,118.9063,4640
ZFU14,2014-06-12 19:30,13,118.9063,118.9063,118.8672,118.8828,5682
ZFU14,2014-06-12 20:00,13,118.8828,118.8906,118.8672,118.8906,3136
ZFU14,2014-06-12 20:30,13,118.8906,118.9063,118.875,118.8906,4579
ZFU14,2014-06-12 21:00,13,118.8906,118.8984,118.8828,118.8984,483
ZFU14,2014-06-12 21:30,13,118.8984,118.9063,118.8906,118.9063,3100
ZFU14,2014-06-12 22:00,13,118.9063,118.9219,118.9063,118.9141,1532
ZFU14,2014-06-12 22:30,13,118.9063,118.9063,118.875,118.8828,1885
ZFU14,2014-06-12 23:00,13,118.8828,118.8828,118.875,118.8828,1173
ZFU14,2014-06-12 23:30,13,118.8828,118.8828,118.875,118.875,556
ZFU14,2014-06-13 00:00,13,118.875,118.8828,118.8672,118.8828,2368
ZFU14,2014-06-13 00:30,13,118.8828,118.9063,118.875,118.8906,2411
ZFU14,2014-06-13 01:00,13,118.8906,118.8906,118.7969,118.8047,11137
ZFU14,2014-06-13 01:30,13,118.8047,118.8906,118.8047,118.8594,11840
ZFU14,2014-06-13 02:00,13,118.8594,118.8828,118.8359,118.875,12977
ZFU14,2014-06-13 02:30,13,118.875,118.9453,118.875,118.9375,12951
ZFU14,2014-06-13 03:00,13,118.9297,118.9375,118.8828,118.8828,8326
ZFU14,2014-06-13 03:30,13,118.8828,118.9297,118.8828,118.9141,5249
ZFU14,2014-06-13 04:00,13,118.9141,118.9375,118.9063,118.9063,4265
ZFU14,2014-06-13 04:30,13,118.9141,118.9219,118.8594,118.8906,7894
ZFU14,2014-06-13 05:00,13,118.8828,118.9219,118.8828,118.8828,8898
ZFU14,2014-06-13 05:30,13,118.8828,118.8828,118.8359,118.8359,9530
ZFU14,2014-06-13 06:00,13,118.8359,118.8594,118.7891,118.8047,22632
ZFU14,2014-06-13 06:30,13,118.8047,118.8438,118.7891,118.8125,20382
ZFU14,2014-06-13 07:00,13,118.8125,118.8672,118.7969,118.8047,39090
ZFU14,2014-06-13 07:30,13,118.8125,118.8672,118.75,118.7813,72808
ZFU14,2014-06-13 08:00,13,118.7813,118.7813,118.7031,118.7578,56742
ZFU14,2014-06-13 08:30,13,118.7578,118.8281,118.75,118.8281,52265
ZFU14,2014-06-13 09:00,13,118.8203,118.8594,118.8125,118.8516,37584
ZFU14,2014-06-13 09:30,13,118.8516,118.8984,118.8438,118.8828,41440
ZFU14,2014-06-13 10:00,13,118.8828,118.8828,118.8047,118.8438,32984
ZFU14,2014-06-13 10:30,13,118.8516,118.9063,118.8359,118.8906,25062
ZFU14,2014-06-13 11:00,13,118.8828,118.9063,118.8594,118.8984,15984
ZFU14,2014-06-13 11:30,13,118.8984,118.9141,118.8828,118.8906,15641
ZFU14,2014-06-13 12:00,13,118.8828,118.9063,118.875,118.8906,6626
ZFU14,2014-06-13 12:30,13,118.8906,118.9219,118.8828,118.9141,14016
ZFU14,2014-06-13 13:00,13,118.9141,118.9688,118.9063,118.9219,25617
ZFU14,2014-06-13 13:30,13,118.9297,118.9531,118.9141,118.9375,20229
ZFU14,2014-06-13 14:00,13,118.9375,118.9844,118.9219,118.9766,13713
ZFU14,2014-06-13 14:30,13,118.9766,118.9844,118.9453,118.9531,17738
ZFU14,2014-06-13 15:00,13,118.9531,118.9609,118.9297,118.9453,3348
ZFU14,2014-06-13 15:30,13,118.9453,118.9531,118.9375,118.9453,1998
ZFU14,2014-06-15 17:00,16,118.9375,118.9453,118.8672,118.875,2206
ZFU14,2014-06-15 17:30,16,118.875,118.8828,118.8594,118.8828,602
ZFU14,2014-06-15 18:00,16,118.8828,118.8984,118.8672,118.8906,515
ZFU14,2014-06-15 18:30,16,118.8906,118.9063,118.8828,118.9063,654
ZFU14,2014-06-15 19:00,16,118.9063,118.9531,118.8984,118.9375,3212
ZFU14,2014-06-15 19:30,16,118.9297,118.9609,118.9297,118.9375,1485
ZFU14,2014-06-15 20:00,16,118.9453,118.9766,118.9453,118.9609,1803
ZFU14,2014-06-15 20:30,16,118.9688,118.9688,118.9531,118.9531,731
ZFU14,2014-06-15 21:00,16,118.9531,118.9609,118.9375,118.9453,1151
ZFU14,2014-06-15 21:30,16,118.9453,118.9531,118.9375,118.9375,356
ZFU14,2014-06-15 22:00,16,118.9453,118.9531,118.9453,118.9531,155
ZFU14,2014-06-15 22:30,16,118.9453,118.9609,118.9453,118.9531,1040
ZFU14,2014-06-15 23:00,16,118.9531,118.9766,118.9531,118.9609,2013
ZFU14,2014-06-15 23:30,16,118.9531,118.9531,118.9531,118.9531,27
ZFU14,2014-06-16 00:00,16,118.9531,118.9531,118.9453,118.9453,407
ZFU14,2014-06-16 00:30,16,118.9531,118.9609,118.9531,118.9531,565
ZFU14,2014-06-16 01:00,16,118.9531,118.9922,118.9453,118.9844,2374
ZFU14,2014-06-16 01:30,16,118.9844,119,118.9766,118.9922,4160
ZFU14,2014-06-16 02:00,16,118.9922,118.9922,118.9531,118.9688,7252
ZFU14,2014-06-16 02:30,16,118.9688,118.9766,118.9609,118.9688,5142
ZFU14,2014-06-16 03:00,16,118.9609,118.9688,118.9453,118.9609,5481
ZFU14,2014-06-16 03:30,16,118.9609,118.9609,118.9375,118.9609,3983
ZFU14,2014-06-16 04:00,16,118.9609,118.9766,118.9531,118.9688,3489
ZFU14,2014-06-16 04:30,16,118.9688,118.9922,118.9609,118.9766,5889
ZFU14,2014-06-16 05:00,16,118.9766,118.9766,118.9375,118.9375,5663
ZFU14,2014-06-16 05:30,16,118.9375,118.9531,118.9297,118.9375,4733
ZFU14,2014-06-16 06:00,16,118.9375,118.9531,118.9297,118.9453,3470
ZFU14,2014-06-16 06:30,16,118.9453,118.9531,118.8906,118.8906,12640
ZFU14,2014-06-16 07:00,16,118.8906,118.9531,118.8906,118.9297,22238
ZFU14,2014-06-16 07:30,16,118.9297,118.9453,118.875,118.8828,26344
ZFU14,2014-06-16 08:00,16,118.8828,118.9141,118.8672,118.8906,34578
ZFU14,2014-06-16 08:30,16,118.8906,118.9609,118.8828,118.9453,34193
ZFU14,2014-06-16 09:00,16,118.9453,118.9531,118.9219,118.9375,15527
ZFU14,2014-06-16 09:30,16,118.9297,118.9375,118.8984,118.9063,18798
ZFU14,2014-06-16 10:00,16,118.9063,118.9375,118.8984,118.9219,13963
ZFU14,2014-06-16 10:30,16,118.9297,118.9609,118.9063,118.9141,36314
ZFU14,2014-06-16 11:00,16,118.9141,118.9219,118.8828,118.8828,16842
ZFU14,2014-06-16 11:30,16,118.8828,118.8984,118.875,118.875,11867
ZFU14,2014-06-16 12:00,16,118.875,118.8828,118.8438,118.8594,18867
ZFU14,2014-06-16 12:30,16,118.8594,118.8828,118.8516,118.8672,8014
ZFU14,2014-06-16 13:00,16,118.8672,118.8672,118.8516,118.8672,11921
ZFU14,2014-06-16 13:30,16,118.8672,118.9063,118.8516,118.8828,25556
ZFU14,2014-06-16 14:00,16,118.8906,118.9063,118.8828,118.8984,9458
ZFU14,2014-06-16 14:30,16,118.8906,118.9141,118.8828,118.8906,11235
ZFU14,2014-06-16 15:00,16,118.8906,118.9063,118.8828,118.8984,4840
ZFU14,2014-06-16 15:30,16,118.9063,118.9141,118.8828,118.8984,7334
ZFU14,2014-06-16 17:00,17,118.8906,118.8906,118.8828,118.8828,139
ZFU14,2014-06-16 17:30,17,118.8828,118.8828,118.8672,118.875,402
ZFU14,2014-06-16 18:00,17,118.8828,118.8906,118.8828,118.8906,179
ZFU14,2014-06-16 18:30,17,118.8828,118.8906,118.8828,118.8828,6
ZFU14,2014-06-16 19:00,17,118.8906,118.8906,118.8828,118.8828,1138
ZFU14,2014-06-16 19:30,17,118.8828,118.9141,118.8828,118.9063,706
ZFU14,2014-06-16 20:00,17,118.9063,118.9063,118.9063,118.9063,254
ZFU14,2014-06-16 20:30,17,118.8984,118.9063,118.8984,118.8984,466
ZFU14,2014-06-16 21:00,17,118.8906,118.8984,118.8906,118.8906,243
ZFU14,2014-06-16 21:30,17,118.8906,118.9063,118.8906,118.8984,318
ZFU14,2014-06-16 22:00,17,118.8984,118.9141,118.8984,118.9141,1160
ZFU14,2014-06-16 22:30,17,118.9141,118.9141,118.9063,118.9063,247
ZFU14,2014-06-16 23:00,17,118.9141,118.9219,118.9141,118.9219,472
ZFU14,2014-06-16 23:30,17,118.9219,118.9297,118.9219,118.9297,662
ZFU14,2014-06-17 00:00,17,118.9297,118.9297,118.9141,118.9141,1067
ZFU14,2014-06-17 00:30,17,118.9141,118.9219,118.9141,118.9219,337
ZFU14,2014-06-17 01:00,17,118.9219,118.9375,118.9141,118.9297,1104
ZFU14,2014-06-17 01:30,17,118.9297,118.9375,118.9141,118.9141,2554
ZFU14,2014-06-17 02:00,17,118.9141,118.9219,118.8984,118.9063,5691
ZFU14,2014-06-17 02:30,17,118.9063,118.9063,118.8594,118.8672,4985
ZFU14,2014-06-17 03:00,17,118.8672,118.8828,118.8594,118.8672,4090
ZFU14,2014-06-17 03:30,17,118.875,118.8984,118.8438,118.8516,9393
ZFU14,2014-06-17 04:00,17,118.8516,118.8594,118.8359,118.8438,5333
ZFU14,2014-06-17 04:30,17,118.8359,118.875,118.8359,118.875,4995
ZFU14,2014-06-17 05:00,17,118.875,118.8828,118.8594,118.875,3105
ZFU14,2014-06-17 05:30,17,118.875,118.8828,118.8438,118.8594,6521
ZFU14,2014-06-17 06:00,17,118.8594,118.8594,118.8203,118.8281,10759
ZFU14,2014-06-17 06:30,17,118.8359,118.875,118.8281,118.8672,9536
ZFU14,2014-06-17 07:00,17,118.875,118.9063,118.8594,118.8984,18103
ZFU14,2014-06-17 07:30,17,118.8984,118.8984,118.625,118.6797,163115
ZFU14,2014-06-17 08:00,17,118.6719,118.7422,118.6719,118.7266,41282
ZFU14,2014-06-17 08:30,17,118.7266,118.7344,118.6406,118.6641,55340
ZFU14,2014-06-17 09:00,17,118.6641,118.6641,118.6094,118.6094,69564
ZFU14,2014-06-17 09:30,17,118.6172,118.6484,118.6094,118.6328,58582
ZFU14,2014-06-17 10:00,17,118.6406,118.6641,118.625,118.6563,28807
ZFU14,2014-06-17 10:30,17,118.6563,118.6719,118.6406,118.6641,20948
ZFU14,2014-06-17 11:00,17,118.6641,118.6719,118.6484,118.6484,8851
ZFU14,2014-06-17 11:30,17,118.6484,118.6563,118.6328,118.6484,14137
ZFU14,2014-06-17 12:00,17,118.6484,118.6797,118.6484,118.6641,13981
ZFU14,2014-06-17 12:30,17,118.6563,118.6641,118.6328,118.6484,17109
ZFU14,2014-06-17 13:00,17,118.6484,118.6641,118.6484,118.6484,9109
ZFU14,2014-06-17 13:30,17,118.6563,118.6563,118.6172,118.6328,22136
ZFU14,2014-06-17 14:00,17,118.6328,118.6484,118.6172,118.6328,25600
ZFU14,2014-06-17 14:30,17,118.6328,118.6328,118.6094,118.625,15220
ZFU14,2014-06-17 15:00,17,118.6172,118.625,118.6094,118.625,10053
ZFU14,2014-06-17 15:30,17,118.625,118.6328,118.6172,118.625,5821
ZFU14,2014-06-17 17:00,18,118.625,118.6406,118.6172,118.6328,427
ZFU14,2014-06-17 17:30,18,118.625,118.625,118.6016,118.6094,1392
ZFU14,2014-06-17 18:00,18,118.6094,118.6172,118.6094,118.6172,481
ZFU14,2014-06-17 18:30,18,118.6172,118.6328,118.6094,118.6328,2405
ZFU14,2014-06-17 19:00,18,118.6328,118.6328,118.625,118.6328,865
ZFU14,2014-06-17 19:30,18,118.6328,118.6484,118.625,118.6406,1808
ZFU14,2014-06-17 20:00,18,118.6484,118.6641,118.6484,118.6563,1479
ZFU14,2014-06-17 20:30,18,118.6563,118.6719,118.6563,118.6563,2613
ZFU14,2014-06-17 21:00,18,118.6563,118.6641,118.6406,118.6406,1785
ZFU14,2014-06-17 21:30,18,118.6406,118.6484,118.6328,118.6406,785
ZFU14,2014-06-17 22:00,18,118.6406,118.6406,118.6328,118.6406,118
ZFU14,2014-06-17 22:30,18,118.6406,118.6641,118.6328,118.6641,1486
ZFU14,2014-06-17 23:00,18,118.6641,118.6953,118.6641,118.6875,4930
ZFU14,2014-06-17 23:30,18,118.6797,118.7109,118.6719,118.6953,2399
ZFU14,2014-06-18 00:00,18,118.6953,118.7031,118.6875,118.6875,789
ZFU14,2014-06-18 00:30,18,118.6875,118.7031,118.6875,118.7031,815
ZFU14,2014-06-18 01:00,18,118.7031,118.7031,118.6875,118.6875,3264
ZFU14,2014-06-18 01:30,18,118.6875,118.6953,118.6406,118.6719,9518
ZFU14,2014-06-18 02:00,18,118.6719,118.6953,118.6719,118.6797,8308
ZFU14,2014-06-18 02:30,18,118.6797,118.6953,118.6797,118.6797,4796
ZFU14,2014-06-18 03:00,18,118.6875,118.7109,118.6719,118.7109,5434
ZFU14,2014-06-18 03:30,18,118.7109,118.7422,118.6953,118.7266,7352
ZFU14,2014-06-18 04:00,18,118.7266,118.7578,118.7188,118.7422,20996
ZFU14,2014-06-18 04:30,18,118.7344,118.7656,118.7344,118.7578,4326
ZFU14,2014-06-18 05:00,18,118.75,118.7734,118.75,118.7656,4508
ZFU14,2014-06-18 05:30,18,118.7656,118.7734,118.7344,118.7422,4541
ZFU14,2014-06-18 06:00,18,118.7422,118.7734,118.7422,118.7656,19095
ZFU14,2014-06-18 06:30,18,118.7656,118.7734,118.7344,118.7656,14090
ZFU14,2014-06-18 07:00,18,118.7656,118.7813,118.7109,118.7656,32545
ZFU14,2014-06-18 07:30,18,118.7734,118.8672,118.7578,118.8359,53880
ZFU14,2014-06-18 08:00,18,118.8359,118.8359,118.8047,118.8203,24645
ZFU14,2014-06-18 08:30,18,118.8203,118.8359,118.8047,118.8203,30443
ZFU14,2014-06-18 09:00,18,118.8125,118.8359,118.8125,118.8281,23238
ZFU14,2014-06-18 09:30,18,118.8359,118.8672,118.8125,118.8203,30182
ZFU14,2014-06-18 10:00,18,118.8125,118.8359,118.75,118.7813,57254
ZFU14,2014-06-18 10:30,18,118.7734,118.7891,118.7656,118.7891,15785
ZFU14,2014-06-18 11:00,18,118.7813,118.7969,118.7734,118.7891,10298
ZFU14,2014-06-18 11:30,18,118.7891,118.8359,118.7813,118.8203,15477
ZFU14,2014-06-18 12:00,18,118.8203,118.8203,118.7813,118.7969,21991
ZFU14,2014-06-18 12:30,18,118.7969,118.8984,118.7969,118.8125,26586
ZFU14,2014-06-18 13:00,18,118.8047,119.0938,118.5625,118.7734,192129
ZFU14,2014-06-18 13:30,18,118.7734,118.8984,118.7734,118.7813,90918
ZFU14,2014-06-18 14:00,18,118.7813,118.8906,118.7656,118.8828,45355
ZFU14,2014-06-18 14:30,18,118.8828,118.9922,118.8828,118.9531,46390
ZFU14,2014-06-18 15:00,18,118.9531,119,118.9453,119,18745
ZFU14,2014-06-18 15:30,18,119,119.0156,118.9922,119.0078,11164
ZFU14,2014-06-18 17:00,19,119.0156,119.0859,119.0078,119.0391,2514
ZFU14,2014-06-18 17:30,19,119.0391,119.0469,119.0391,119.0469,958
ZFU14,2014-06-18 18:00,19,119.0469,119.0469,119.0313,119.0313,672
ZFU14,2014-06-18 18:30,19,119.0313,119.0469,119.0313,119.0391,515
ZFU14,2014-06-18 19:00,19,119.0391,119.0391,119.0313,119.0391,1580
ZFU14,2014-06-18 19:30,19,119.0391,119.0469,119.0234,119.0234,1545
ZFU14,2014-06-18 20:00,19,119.0234,119.0391,119.0156,119.0313,2237
ZFU14,2014-06-18 20:30,19,119.0313,119.0703,119.0313,119.0625,1788
ZFU14,2014-06-18 21:00,19,119.0625,119.0703,119.0547,119.0625,1298
ZFU14,2014-06-18 21:30,19,119.0625,119.0938,119.0625,119.0938,3461
ZFU14,2014-06-18 22:00,19,119.0938,119.0938,119.0781,119.0938,1001
ZFU14,2014-06-18 22:30,19,119.0859,119.0938,119.0703,119.0703,1562
ZFU14,2014-06-18 23:00,19,119.0703,119.0938,119.0703,119.0859,1533
ZFU14,2014-06-18 23:30,19,119.0859,119.0938,119.0859,119.0859,557
ZFU14,2014-06-19 00:00,19,119.0781,119.0781,119.0703,119.0703,732
ZFU14,2014-06-19 00:30,19,119.0781,119.0859,119.0703,119.0781,1338
ZFU14,2014-06-19 01:00,19,119.0781,119.0781,119.0547,119.0703,4664
ZFU14,2014-06-19 01:30,19,119.0625,119.125,119.0625,119.1094,11908
ZFU14,2014-06-19 02:00,19,119.1094,119.1172,119.0625,119.0703,5523
ZFU14,2014-06-19 02:30,19,119.0703,119.0781,119.0313,119.0469,6233
ZFU14,2014-06-19 03:00,19,119.0547,119.0859,119.0469,119.0859,7016
ZFU14,2014-06-19 03:30,19,119.0859,119.1094,119.0781,119.0938,10507
ZFU14,2014-06-19 04:00,19,119.0938,119.1406,119.0781,119.1406,9947
ZFU14,2014-06-19 04:30,19,119.1328,119.1406,119.1016,119.1016,10920
ZFU14,2014-06-19 05:00,19,119.1016,119.1406,119.0938,119.1094,7750
ZFU14,2014-06-19 05:30,19,119.1016,119.1094,119.0859,119.0859,6680
ZFU14,2014-06-19 06:00,19,119.0859,119.0938,119.0391,119.0547,17968
ZFU14,2014-06-19 06:30,19,119.0625,119.0938,119.0391,119.0469,23153
ZFU14,2014-06-19 07:00,19,119.0391,119.0547,118.9922,119.0234,33829
ZFU14,2014-06-19 07:30,19,119.0234,119.1641,119.0156,119.1641,58983
ZFU14,2014-06-19 08:00,19,119.1641,119.1641,119.1016,119.1094,37014
ZFU14,2014-06-19 08:30,19,119.1016,119.1484,119.0859,119.1016,34287
ZFU14,2014-06-19 09:00,19,119.1094,119.1641,119.0703,119.0781,65111
ZFU14,2014-06-19 09:30,19,119.0703,119.0938,119.0469,119.0703,33760
ZFU14,2014-06-19 10:00,19,119.0703,119.0703,119.0078,119.0156,35249
ZFU14,2014-06-19 10:30,19,119.0234,119.0313,118.9922,119.0078,20709
ZFU14,2014-06-19 11:00,19,119.0078,119.0156,118.9453,118.9531,23039
ZFU14,2014-06-19 11:30,19,118.9531,119.0078,118.9531,118.9922,27701
ZFU14,2014-06-19 12:00,19,119,119.0156,118.8828,118.8906,77929
ZFU14,2014-06-19 12:30,19,118.8906,118.9141,118.8281,118.8984,50872
ZFU14,2014-06-19 13:00,19,118.8984,118.9297,118.875,118.9141,29696
ZFU14,2014-06-19 13:30,19,118.9141,118.9609,118.9141,118.9531,22379
ZFU14,2014-06-19 14:00,19,118.9531,118.9688,118.9297,118.9297,18420
ZFU14,2014-06-19 14:30,19,118.9297,118.9453,118.9297,118.9375,12141
ZFU14,2014-06-19 15:00,19,118.9375,118.9609,118.9375,118.9531,3354
ZFU14,2014-06-19 15:30,19,118.9531,118.9922,118.9531,118.9922,5293
ZFU14,2014-06-19 17:00,20,118.9922,119.0156,118.9844,118.9844,921
ZFU14,2014-06-19 17:30,20,118.9844,119.0078,118.9766,119.0078,458
ZFU14,2014-06-19 18:00,20,119.0078,119.0078,119.0078,119.0078,393
ZFU14,2014-06-19 18:30,20,119.0078,119.0078,119,119,1019
ZFU14,2014-06-19 19:00,20,119.0078,119.0234,119.0078,119.0156,915
ZFU14,2014-06-19 19:30,20,119.0234,119.0234,119.0156,119.0156,688
ZFU14,2014-06-19 20:00,20,119.0156,119.0391,119.0156,119.0313,1059
ZFU14,2014-06-19 20:30,20,119.0313,119.0391,119.0234,119.0313,500
ZFU14,2014-06-19 21:00,20,119.0313,119.0313,119.0234,119.0313,591
ZFU14,2014-06-19 21:30,20,119.0313,119.0313,119.0234,119.0313,574
ZFU14,2014-06-19 22:00,20,119.0313,119.0391,119.0313,119.0313,229
ZFU14,2014-06-19 22:30,20,119.0391,119.0391,119.0391,119.0391,429
ZFU14,2014-06-19 23:00,20,119.0469,119.0547,119.0469,119.0469,769
ZFU14,2014-06-19 23:30,20,119.0469,119.0469,119.0391,119.0391,263
ZFU14,2014-06-20 00:00,20,119.0469,119.0547,119.0391,119.0547,429
ZFU14,2014-06-20 00:30,20,119.0547,119.0547,119.0391,119.0469,541
ZFU14,2014-06-20 01:00,20,119.0469,119.0547,119.0156,119.0156,3549
ZFU14,2014-06-20 01:30,20,119.0156,119.0234,118.9766,118.9844,5188
ZFU14,2014-06-20 02:00,20,118.9844,118.9844,118.9453,118.9609,6600
ZFU14,2014-06-20 02:30,20,118.9531,118.9688,118.9453,118.9688,3303
ZFU14,2014-06-20 03:00,20,118.9688,118.9688,118.9453,118.9609,4507
ZFU14,2014-06-20 03:30,20,118.9609,118.9688,118.9141,118.9219,10752
ZFU14,2014-06-20 04:00,20,118.9219,118.9375,118.9063,118.9375,8586
ZFU14,2014-06-20 04:30,20,118.9375,118.9453,118.9297,118.9297,2226
ZFU14,2014-06-20 05:00,20,118.9297,118.9688,118.9297,118.9609,3876
ZFU14,2014-06-20 05:30,20,118.9688,118.9922,118.9453,118.9609,6528
ZFU14,2014-06-20 06:00,20,118.9609,118.9609,118.8984,118.9141,15094
ZFU14,2014-06-20 06:30,20,118.9063,118.9453,118.8828,118.9453,20907
ZFU14,2014-06-20 07:00,20,118.9453,118.9531,118.9063,118.9297,10610
ZFU14,2014-06-20 07:30,20,118.9219,118.9219,118.8281,118.8438,34232
ZFU14,2014-06-20 08:00,20,118.8438,118.8438,118.8047,118.8359,44785
ZFU14,2014-06-20 08:30,20,118.8438,118.8906,118.8281,118.8516,42120
ZFU14,2014-06-20 09:00,20,118.8516,118.875,118.7891,118.8672,44754
ZFU14,2014-06-20 09:30,20,118.8672,118.8828,118.8359,118.8594,30662
ZFU14,2014-06-20 10:00,20,118.8516,118.8906,118.8438,118.8516,16000
ZFU14,2014-06-20 10:30,20,118.8438,118.9141,118.8359,118.9063,20726
ZFU14,2014-06-20 11:00,20,118.9063,118.9531,118.9063,118.9219,18986
ZFU14,2014-06-20 11:30,20,118.9297,118.9453,118.9141,118.9375,7405
ZFU14,2014-06-20 12:00,20,118.9297,118.9453,118.9297,118.9297,10873
ZFU14,2014-06-20 12:30,20,118.9297,118.9375,118.9063,118.9297,8800
ZFU14,2014-06-20 13:00,20,118.9375,118.9375,118.8984,118.8984,9454
ZFU14,2014-06-20 13:30,20,118.9063,118.9141,118.8672,118.8984,16317
ZFU14,2014-06-20 14:00,20,118.8984,118.9141,118.8906,118.9141,10721
ZFU14,2014-06-20 14:30,20,118.9141,118.9375,118.9141,118.9375,6379
ZFU14,2014-06-20 15:00,20,118.9375,118.9688,118.9297,118.9688,6084
ZFU14,2014-06-20 15:30,20,118.9688,118.9844,118.9609,118.9766,3014
ZFU14,2014-06-22 17:00,23,118.9766,118.9844,118.9531,118.9531,249
ZFU14,2014-06-22 17:30,23,118.9531,118.9609,118.9531,118.9609,41
ZFU14,2014-06-22 18:00,23,118.9531,118.9609,118.9453,118.9531,1167
ZFU14,2014-06-22 18:30,23,118.9531,118.9609,118.9531,118.9531,734
ZFU14,2014-06-22 19:00,23,118.9531,118.9531,118.9141,118.9141,587
ZFU14,2014-06-22 19:30,23,118.9141,118.9375,118.9141,118.9297,549
ZFU14,2014-06-22 20:00,23,118.9219,118.9375,118.9219,118.9297,506
ZFU14,2014-06-22 20:30,23,118.9297,118.9297,118.8672,118.8828,4028
ZFU14,2014-06-22 21:00,23,118.8828,118.8906,118.875,118.8906,601
ZFU14,2014-06-22 21:30,23,118.8828,118.8828,118.8828,118.8828,166
ZFU14,2014-06-22 22:00,23,118.8828,118.8984,118.8828,118.8984,128
ZFU14,2014-06-22 22:30,23,118.8984,118.9063,118.8984,118.9063,387
ZFU14,2014-06-22 23:00,23,118.8984,118.9141,118.8984,118.9141,553
ZFU14,2014-06-22 23:30,23,118.9141,118.9219,118.9063,118.9063,581
ZFU14,2014-06-23 00:00,23,118.9063,118.9063,118.8984,118.8984,98
ZFU14,2014-06-23 00:30,23,118.8984,118.9063,118.8984,118.8984,577
ZFU14,2014-06-23 01:00,23,118.8984,118.8984,118.8672,118.875,2127
ZFU14,2014-06-23 01:30,23,118.875,118.8828,118.8672,118.8828,4877
ZFU14,2014-06-23 02:00,23,118.8828,118.9219,118.875,118.9063,9589
ZFU14,2014-06-23 02:30,23,118.8984,118.9375,118.8906,118.9297,7699
ZFU14,2014-06-23 03:00,23,118.9297,118.9688,118.9297,118.9531,7959
ZFU14,2014-06-23 03:30,23,118.9531,118.9609,118.9453,118.9453,1882
ZFU14,2014-06-23 04:00,23,118.9453,118.9453,118.9297,118.9453,1061
ZFU14,2014-06-23 04:30,23,118.9453,118.9531,118.8906,118.8984,4112
ZFU14,2014-06-23 05:00,23,118.8984,118.9297,118.8906,118.9297,2359
ZFU14,2014-06-23 05:30,23,118.9297,118.9375,118.8984,118.9375,6815
ZFU14,2014-06-23 06:00,23,118.9297,118.9688,118.9297,118.9609,6548
ZFU14,2014-06-23 06:30,23,118.9688,119.0156,118.9609,119,17750
ZFU14,2014-06-23 07:00,23,119,119.0078,118.9531,118.9609,23898
ZFU14,2014-06-23 07:30,23,118.9609,119.0156,118.9375,119.0078,26552
ZFU14,2014-06-23 08:00,23,119.0078,119.0078,118.9609,118.9766,16419
ZFU14,2014-06-23 08:30,23,118.9688,118.9922,118.9375,118.9531,28605
ZFU14,2014-06-23 09:00,23,118.9531,118.9609,118.9141,118.9375,31594
ZFU14,2014-06-23 09:30,23,118.9375,118.9375,118.8984,118.9297,16312
ZFU14,2014-06-23 10:00,23,118.9297,118.9453,118.8984,118.9063,24925
ZFU14,2014-06-23 10:30,23,118.9063,118.9453,118.8984,118.9297,15855
ZFU14,2014-06-23 11:00,23,118.9297,118.9375,118.9141,118.9219,7999
ZFU14,2014-06-23 11:30,23,118.9219,118.9297,118.9063,118.9063,6517
ZFU14,2014-06-23 12:00,23,118.9063,118.9375,118.9063,118.9297,7551
ZFU14,2014-06-23 12:30,23,118.9297,118.9297,118.9141,118.9297,6846
ZFU14,2014-06-23 13:00,23,118.9297,118.9375,118.8984,118.8984,11785
ZFU14,2014-06-23 13:30,23,118.8984,118.8984,118.8438,118.8672,27462
ZFU14,2014-06-23 14:00,23,118.8672,118.8984,118.8516,118.875,15414
ZFU14,2014-06-23 14:30,23,118.875,118.875,118.8516,118.8516,6805
ZFU14,2014-06-23 15:00,23,118.8516,118.875,118.8516,118.8594,4039
ZFU14,2014-06-23 15:30,23,118.8516,118.8594,118.8516,118.8516,1304
ZFU14,2014-06-23 17:00,24,118.8594,118.8672,118.8516,118.8516,303
ZFU14,2014-06-23 17:30,24,118.8594,118.8594,118.8594,118.8594,416
ZFU14,2014-06-23 18:00,24,118.8594,118.8672,118.8594,118.8594,119
ZFU14,2014-06-23 18:30,24,118.8594,118.8828,118.8594,118.8828,1382
ZFU14,2014-06-23 19:00,24,118.8828,118.8984,118.8828,118.8906,692
ZFU14,2014-06-23 19:30,24,118.8906,118.8984,118.8906,118.8984,570
ZFU14,2014-06-23 20:00,24,118.8984,118.8984,118.8828,118.8906,581
ZFU14,2014-06-23 20:30,24,118.8906,118.9063,118.8906,118.8984,1361
ZFU14,2014-06-23 21:00,24,118.8984,118.8984,118.8828,118.8906,328
ZFU14,2014-06-23 21:30,24,118.8828,118.8906,118.875,118.875,613
ZFU14,2014-06-23 22:00,24,118.875,118.875,118.8672,118.8672,854
ZFU14,2014-06-23 22:30,24,118.875,118.8828,118.8672,118.8672,267
ZFU14,2014-06-23 23:00,24,118.875,118.875,118.875,118.875,94
ZFU14,2014-06-23 23:30,24,118.8828,118.8828,118.875,118.875,42
ZFU14,2014-06-24 00:00,24,118.875,118.875,118.875,118.875,52
ZFU14,2014-06-24 00:30,24,118.8828,118.8828,118.875,118.8828,549
ZFU14,2014-06-24 01:00,24,118.875,118.9141,118.875,118.8984,2730
ZFU14,2014-06-24 01:30,24,118.8984,118.9141,118.8828,118.8906,2417
ZFU14,2014-06-24 02:00,24,118.8984,118.8984,118.8594,118.875,7829
ZFU14,2014-06-24 02:30,24,118.8828,118.8984,118.875,118.8984,5573
ZFU14,2014-06-24 03:00,24,118.8984,118.9063,118.8672,118.8906,10867
ZFU14,2014-06-24 03:30,24,118.8828,118.8984,118.8672,118.8906,6978
ZFU14,2014-06-24 04:00,24,118.8828,118.9609,118.8828,118.9609,22946
ZFU14,2014-06-24 04:30,24,118.9609,118.9766,118.9453,118.9688,10024
ZFU14,2014-06-24 05:00,24,118.9766,118.9922,118.9297,118.9609,12563
ZFU14,2014-06-24 05:30,24,118.9531,118.9766,118.9453,118.9766,4270
ZFU14,2014-06-24 06:00,24,118.9766,118.9766,118.9297,118.9375,8586
ZFU14,2014-06-24 06:30,24,118.9453,118.9453,118.9297,118.9453,8896
ZFU14,2014-06-24 07:00,24,118.9453,118.9922,118.9063,118.9844,23681
ZFU14,2014-06-24 07:30,24,118.9844,118.9922,118.9531,118.9609,17213
ZFU14,2014-06-24 08:00,24,118.9609,119.0234,118.9609,118.9688,35306
ZFU14,2014-06-24 08:30,24,118.9688,118.9922,118.9609,118.9688,30463
ZFU14,2014-06-24 09:00,24,118.9688,118.9688,118.8203,118.8438,79231
ZFU14,2014-06-24 09:30,24,118.8438,118.8672,118.8281,118.8672,34637
ZFU14,2014-06-24 10:00,24,118.8672,118.8672,118.8281,118.8516,21550
ZFU14,2014-06-24 10:30,24,118.8516,118.875,118.8438,118.8672,25018
ZFU14,2014-06-24 11:00,24,118.8672,118.8672,118.8359,118.8516,12912
ZFU14,2014-06-24 11:30,24,118.8516,118.8906,118.8438,118.8906,16975
ZFU14,2014-06-24 12:00,24,118.8984,119.0234,118.8906,118.9688,69433
ZFU14,2014-06-24 12:30,24,118.9688,118.9922,118.9609,118.9688,15440
ZFU14,2014-06-24 13:00,24,118.9766,118.9844,118.9531,118.9766,13267
ZFU14,2014-06-24 13:30,24,118.9766,119,118.9688,118.9922,17500
ZFU14,2014-06-24 14:00,24,118.9922,119.0313,118.9766,119.0078,18240
ZFU14,2014-06-24 14:30,24,119,119.0469,118.9922,119.0391,24199
ZFU14,2014-06-24 15:00,24,119.0391,119.0391,119.0078,119.0156,7878
ZFU14,2014-06-24 15:30,24,119.0156,119.0391,119.0156,119.0234,3006
ZFU14,2014-06-24 17:00,25,119.0391,119.0547,119.0313,119.0469,518
ZFU14,2014-06-24 17:30,25,119.0469,119.0547,119.0469,119.0547,23
ZFU14,2014-06-24 18:00,25,119.0547,119.0625,119.0469,119.0469,184
ZFU14,2014-06-24 18:30,25,119.0547,119.0625,119.0469,119.0547,777
ZFU14,2014-06-24 19:00,25,119.0547,119.0547,119.0391,119.0391,863
ZFU14,2014-06-24 19:30,25,119.0313,119.0547,119.0313,119.0469,991
ZFU14,2014-06-24 20:00,25,119.0469,119.0469,119.0391,119.0391,550
ZFU14,2014-06-24 20:30,25,119.0391,119.0391,119.0391,119.0391,360
ZFU14,2014-06-24 21:00,25,119.0391,119.0469,119.0313,119.0469,629
ZFU14,2014-06-24 21:30,25,119.0469,119.0469,119.0391,119.0469,909
ZFU14,2014-06-24 22:00,25,119.0391,119.0547,119.0391,119.0391,1275
ZFU14,2014-06-24 22:30,25,119.0391,119.0547,119.0391,119.0469,303
ZFU14,2014-06-24 23:00,25,119.0469,119.0547,119.0391,119.0391,397
ZFU14,2014-06-24 23:30,25,119.0391,119.0469,119.0313,119.0391,192
ZFU14,2014-06-25 00:00,25,119.0391,119.0391,119.0156,119.0156,1191
ZFU14,2014-06-25 00:30,25,119.0234,119.0313,119.0156,119.0156,732
ZFU14,2014-06-25 01:00,25,119.0156,119.0234,119.0078,119.0156,2270
ZFU14,2014-06-25 01:30,25,119.0156,119.0156,118.9844,119,10720
ZFU14,2014-06-25 02:00,25,119,119.0625,119,119.0469,11357
ZFU14,2014-06-25 02:30,25,119.0469,119.0625,119.0391,119.0469,9006
ZFU14,2014-06-25 03:00,25,119.0469,119.0547,119.0313,119.0469,6152
ZFU14,2014-06-25 03:30,25,119.0391,119.0469,119.0234,119.0313,4832
ZFU14,2014-06-25 04:00,25,119.0313,119.0313,119.0156,119.0313,4407
ZFU14,2014-06-25 04:30,25,119.0313,119.0469,119.0234,119.0469,4381
ZFU14,2014-06-25 05:00,25,119.0469,119.0781,119.0469,119.0547,12255
ZFU14,2014-06-25 05:30,25,119.0547,119.0625,119.0469,119.0469,2958
ZFU14,2014-06-25 06:00,25,119.0469,119.0859,119.0469,119.0859,12201
ZFU14,2014-06-25 06:30,25,119.0859,119.0938,119.0469,119.0547,9509
ZFU14,2014-06-25 07:00,25,119.0469,119.0938,119.0469,119.0859,16033
ZFU14,2014-06-25 07:30,25,119.0938,119.2734,119.0938,119.2734,50199
ZFU14,2014-06-25 08:00,25,119.2422,119.2813,119.2109,119.2656,46170
ZFU14,2014-06-25 08:30,25,119.2656,119.2656,119.2031,119.2188,36623
ZFU14,2014-06-25 09:00,25,119.2109,119.2891,119.2031,119.2578,40707
ZFU14,2014-06-25 09:30,25,119.2578,119.2578,119.2188,119.2188,27417
ZFU14,2014-06-25 10:00,25,119.2188,119.2422,119.1953,119.2109,25465
ZFU14,2014-06-25 10:30,25,119.2031,119.2344,119.2031,119.2344,17969
ZFU14,2014-06-25 11:00,25,119.2266,119.2422,119.2188,119.2344,21987
ZFU14,2014-06-25 11:30,25,119.2344,119.2422,119.1953,119.2031,21777
ZFU14,2014-06-25 12:00,25,119.2031,119.2109,119.1484,119.1641,28041
ZFU14,2014-06-25 12:30,25,119.1563,119.1719,119.125,119.1328,23709
ZFU14,2014-06-25 13:00,25,119.1328,119.1875,119.1328,119.1563,22343
ZFU14,2014-06-25 13:30,25,119.1563,119.1875,119.1563,119.1563,23529
ZFU14,2014-06-25 14:00,25,119.1641,119.1719,119.1328,119.1484,23851
ZFU14,2014-06-25 14:30,25,119.1484,119.1563,119.1406,119.1563,13610
ZFU14,2014-06-25 15:00,25,119.1484,119.1641,119.1484,119.1563,14058
ZFU14,2014-06-25 15:30,25,119.1563,119.1641,119.1406,119.1406,9412
ZFU14,2014-06-25 17:00,26,119.1328,119.1406,119.1328,119.1328,210
ZFU14,2014-06-25 17:30,26,119.1406,119.1563,119.1406,119.1406,678
ZFU14,2014-06-25 18:00,26,119.1484,119.1484,119.1406,119.1484,113
ZFU14,2014-06-25 18:30,26,119.1406,119.1484,119.1328,119.1484,695
ZFU14,2014-06-25 19:00,26,119.1484,119.1563,119.1484,119.1484,98
ZFU14,2014-06-25 19:30,26,119.1484,119.1563,119.1406,119.1484,470
ZFU14,2014-06-25 20:00,26,119.1484,119.1484,119.1406,119.1484,1016
ZFU14,2014-06-25 20:30,26,119.1484,119.1641,119.1484,119.1641,1043
ZFU14,2014-06-25 21:00,26,119.1641,119.1719,119.1484,119.1563,1113
ZFU14,2014-06-25 21:30,26,119.1563,119.1563,119.1484,119.1563,460
ZFU14,2014-06-25 22:00,26,119.1563,119.1797,119.1563,119.1719,801
ZFU14,2014-06-25 22:30,26,119.1719,119.1797,119.1719,119.1719,327
ZFU14,2014-06-25 23:00,26,119.1719,119.1797,119.1641,119.1719,159
ZFU14,2014-06-25 23:30,26,119.1797,119.1875,119.1797,119.1797,586
ZFU14,2014-06-26 00:00,26,119.1719,119.1797,119.1719,119.1719,217
ZFU14,2014-06-26 00:30,26,119.1719,119.1875,119.1641,119.1797,1251
ZFU14,2014-06-26 01:00,26,119.1875,119.1875,119.1641,119.1641,2262
ZFU14,2014-06-26 01:30,26,119.1641,119.1719,119.1406,119.1406,4011
ZFU14,2014-06-26 02:00,26,119.1406,119.1484,119.125,119.1484,7397
ZFU14,2014-06-26 02:30,26,119.1484,119.1641,119.1406,119.1484,7824
ZFU14,2014-06-26 03:00,26,119.1563,119.1563,119.1172,119.1328,5275
ZFU14,2014-06-26 03:30,26,119.125,119.1406,119.125,119.1328,1877
ZFU14,2014-06-26 04:00,26,119.1406,119.1406,119.125,119.1328,3118
ZFU14,2014-06-26 04:30,26,119.1328,119.1406,119.0703,119.1016,10242
ZFU14,2014-06-26 05:00,26,119.0938,119.125,119.0938,119.1172,9179
ZFU14,2014-06-26 05:30,26,119.1094,119.125,119.1094,119.1172,2861
ZFU14,2014-06-26 06:00,26,119.1172,119.1172,119.0938,119.1016,7321
ZFU14,2014-06-26 06:30,26,119.1016,119.1094,119.0781,119.1016,6780
ZFU14,2014-06-26 07:00,26,119.1016,119.1172,119.0859,119.1094,18476
ZFU14,2014-06-26 07:30,26,119.1094,119.25,119.0703,119.2422,64098
ZFU14,2014-06-26 08:00,26,119.2422,119.2734,119.1953,119.2344,39314
ZFU14,2014-06-26 08:30,26,119.2422,119.3828,119.2422,119.3594,109149
ZFU14,2014-06-26 09:00,26,119.3594,119.3672,119.3203,119.3359,60548
ZFU14,2014-06-26 09:30,26,119.3281,119.3672,119.3281,119.3516,28962
ZFU14,2014-06-26 10:00,26,119.3516,119.3828,119.3359,119.3828,32862
ZFU14,2014-06-26 10:30,26,119.3828,119.3906,119.3438,119.3594,17076
ZFU14,2014-06-26 11:00,26,119.3594,119.375,119.3516,119.3594,22673
ZFU14,2014-06-26 11:30,26,119.3594,119.3672,119.3359,119.3516,15004
ZFU14,2014-06-26 12:00,26,119.3516,119.3594,119.2813,119.3047,34165
ZFU14,2014-06-26 12:30,26,119.2969,119.3438,119.2813,119.3281,13442
ZFU14,2014-06-26 13:00,26,119.3281,119.3516,119.3125,119.3281,21376
ZFU14,2014-06-26 13:30,26,119.3359,119.3516,119.3203,119.3438,11508
ZFU14,2014-06-26 14:00,26,119.3516,119.3516,119.3203,119.3438,12395
ZFU14,2014-06-26 14:30,26,119.3516,119.3516,119.3281,119.3281,13242
ZFU14,2014-06-26 15:00,26,119.3281,119.3359,119.3203,119.3203,6254
ZFU14,2014-06-26 15:30,26,119.3203,119.3359,119.3125,119.3281,6149
ZFU14,2014-06-26 17:00,27,119.3125,119.3359,119.3125,119.3281,516
ZFU14,2014-06-26 17:30,27,119.3281,119.3281,119.3203,119.3281,150
ZFU14,2014-06-26 18:00,27,119.3281,119.3359,119.3281,119.3281,236
ZFU14,2014-06-26 18:30,27,119.3359,119.3438,119.3359,119.3359,311
ZFU14,2014-06-26 19:00,27,119.3359,119.3672,119.3359,119.3594,1809
ZFU14,2014-06-26 19:30,27,119.3594,119.3672,119.3594,119.3672,692
ZFU14,2014-06-26 20:00,27,119.375,119.375,119.3594,119.3672,562
ZFU14,2014-06-26 20:30,27,119.3672,119.3672,119.3594,119.3672,182
ZFU14,2014-06-26 21:00,27,119.375,119.3906,119.375,119.3828,1418
ZFU14,2014-06-26 21:30,27,119.3828,119.3984,119.3828,119.3984,1591
ZFU14,2014-06-26 22:00,27,119.3984,119.4141,119.3984,119.4063,3219
ZFU14,2014-06-26 22:30,27,119.4063,119.4844,119.4063,119.4688,5804
ZFU14,2014-06-26 23:00,27,119.4766,119.4766,119.4531,119.4609,2832
ZFU14,2014-06-26 23:30,27,119.4609,119.4609,119.4219,119.4297,1404
ZFU14,2014-06-27 00:00,27,119.4219,119.4375,119.4219,119.4297,679
ZFU14,2014-06-27 00:30,27,119.4375,119.4531,119.4297,119.4297,1578
ZFU14,2014-06-27 01:00,27,119.4297,119.4297,119.4063,119.4219,2409
ZFU14,2014-06-27 01:30,27,119.4297,119.4922,119.4219,119.4453,11888
ZFU14,2014-06-27 02:00,27,119.4531,119.4609,119.3984,119.3984,9899
ZFU14,2014-06-27 02:30,27,119.3984,119.4063,119.3672,119.375,12519
ZFU14,2014-06-27 03:00,27,119.375,119.4063,119.3594,119.4063,4439
ZFU14,2014-06-27 03:30,27,119.4141,119.4141,119.375,119.3828,8246
ZFU14,2014-06-27 04:00,27,119.3906,119.4063,119.3828,119.4063,2469
ZFU14,2014-06-27 04:30,27,119.4063,119.4141,119.3906,119.4063,4061
ZFU14,2014-06-27 05:00,27,119.3984,119.4219,119.3984,119.4141,2288
ZFU14,2014-06-27 05:30,27,119.4063,119.4375,119.4063,119.4297,5236
ZFU14,2014-06-27 06:00,27,119.4297,119.4453,119.4141,119.4453,6836
ZFU14,2014-06-27 06:30,27,119.4453,119.4531,119.375,119.3828,12660
ZFU14,2014-06-27 07:00,27,119.3828,119.4219,119.375,119.4141,24816
ZFU14,2014-06-27 07:30,27,119.4141,119.4453,119.3828,119.3984,30094
ZFU14,2014-06-27 08:00,27,119.3984,119.4375,119.3984,119.4375,19944
ZFU14,2014-06-27 08:30,27,119.4297,119.4766,119.4219,119.4375,41434
ZFU14,2014-06-27 09:00,27,119.4375,119.4766,119.4063,119.4531,54822
ZFU14,2014-06-27 09:30,27,119.4609,119.4688,119.4141,119.4375,24858
ZFU14,2014-06-27 10:00,27,119.4297,119.4375,119.3672,119.3984,33404
ZFU14,2014-06-27 10:30,27,119.3906,119.4063,119.3828,119.3906,17824
ZFU14,2014-06-27 11:00,27,119.3906,119.3984,119.375,119.3906,11411
ZFU14,2014-06-27 11:30,27,119.3828,119.3984,119.3828,119.3984,8987
ZFU14,2014-06-27 12:00,27,119.3984,119.3984,119.3594,119.3594,15434
ZFU14,2014-06-27 12:30,27,119.3594,119.3984,119.3594,119.3906,10197
ZFU14,2014-06-27 13:00,27,119.3984,119.3984,119.3828,119.3984,8485
ZFU14,2014-06-27 13:30,27,119.3984,119.3984,119.3594,119.3984,14822
ZFU14,2014-06-27 14:00,27,119.3906,119.3984,119.3828,119.3906,11437
ZFU14,2014-06-27 14:30,27,119.3828,119.3906,119.375,119.375,4964
ZFU14,2014-06-27 15:00,27,119.375,119.3906,119.375,119.3828,8312
ZFU14,2014-06-27 15:30,27,119.3906,119.3984,119.375,119.3828,6358
ZFU14,2014-06-27 16:00,27,119.375,119.375,119.375,119.375,1
ZFU14,2014-06-29 17:00,30,119.3984,119.4375,119.3984,119.4219,1872
ZFU14,2014-06-29 17:30,30,119.4219,119.4297,119.4219,119.4219,288
ZFU14,2014-06-29 18:00,30,119.4219,119.4297,119.4219,119.4219,359
ZFU14,2014-06-29 18:30,30,119.4219,119.4219,119.4141,119.4141,1062
ZFU14,2014-06-29 19:00,30,119.4141,119.4297,119.4141,119.4297,1270
ZFU14,2014-06-29 19:30,30,119.4219,119.4297,119.4219,119.4219,249
ZFU14,2014-06-29 20:00,30,119.4141,119.4219,119.4063,119.4063,177
ZFU14,2014-06-29 20:30,30,119.4141,119.4219,119.4141,119.4219,104
ZFU14,2014-06-29 21:00,30,119.4219,119.4297,119.4219,119.4297,385
ZFU14,2014-06-29 21:30,30,119.4219,119.4297,119.4141,119.4297,637
ZFU14,2014-06-29 22:00,30,119.4297,119.4297,119.4219,119.4219,410
ZFU14,2014-06-29 22:30,30,119.4297,119.4297,119.4063,119.4063,260
ZFU14,2014-06-29 23:00,30,119.4063,119.4063,119.3984,119.3984,361
ZFU14,2014-06-29 23:30,30,119.3984,119.3984,119.375,119.3828,1111
ZFU14,2014-06-30 00:00,30,119.3828,119.3828,119.3828,119.3828,229
ZFU14,2014-06-30 00:30,30,119.3828,119.3906,119.3828,119.3906,287
ZFU14,2014-06-30 01:00,30,119.3906,119.4141,119.3828,119.3984,1258
ZFU14,2014-06-30 01:30,30,119.3984,119.4063,119.375,119.3984,4159
ZFU14,2014-06-30 02:00,30,119.3906,119.4219,119.3828,119.4219,4103
ZFU14,2014-06-30 02:30,30,119.4141,119.4375,119.4063,119.4297,5212
ZFU14,2014-06-30 03:00,30,119.4375,119.4453,119.4219,119.4219,10905
ZFU14,2014-06-30 03:30,30,119.4297,119.4375,119.4063,119.4141,2650
ZFU14,2014-06-30 04:00,30,119.4141,119.4219,119.3828,119.3984,4066
ZFU14,2014-06-30 04:30,30,119.3984,119.4063,119.3906,119.4063,1551
ZFU14,2014-06-30 05:00,30,119.4063,119.4219,119.3906,119.4219,1988
ZFU14,2014-06-30 05:30,30,119.4219,119.4297,119.3984,119.4219,8612
ZFU14,2014-06-30 06:00,30,119.4219,119.4609,119.4219,119.4453,4808
ZFU14,2014-06-30 06:30,30,119.4375,119.4375,119.4219,119.4297,8694
ZFU14,2014-06-30 07:00,30,119.4219,119.4609,119.4219,119.4453,14177
ZFU14,2014-06-30 07:30,30,119.4453,119.4688,119.4297,119.4375,26460
ZFU14,2014-06-30 08:00,30,119.4453,119.4453,119.4141,119.4219,21633
ZFU14,2014-06-30 08:30,30,119.4219,119.4297,119.3438,119.3672,50121
ZFU14,2014-06-30 09:00,30,119.3594,119.4063,119.3125,119.3984,47846
ZFU14,2014-06-30 09:30,30,119.3984,119.4219,119.3828,119.4141,26921
ZFU14,2014-06-30 10:00,30,119.4219,119.4297,119.3984,119.4141,30390
ZFU14,2014-06-30 10:30,30,119.4141,119.4375,119.4063,119.4375,10332
ZFU14,2014-06-30 11:00,30,119.4375,119.4375,119.4219,119.4297,7651
ZFU14,2014-06-30 11:30,30,119.4297,119.4375,119.4141,119.4141,10959
ZFU14,2014-06-30 12:00,30,119.4219,119.4219,119.4141,119.4219,10943
ZFU14,2014-06-30 12:30,30,119.4297,119.4375,119.4219,119.4297,12552
ZFU14,2014-06-30 13:00,30,119.4297,119.4531,119.4219,119.4375,21524
ZFU14,2014-06-30 13:30,30,119.4453,119.4688,119.4375,119.4609,46654
ZFU14,2014-06-30 14:00,30,119.4609,119.4688,119.4297,119.4453,46186
ZFU14,2014-06-30 14:30,30,119.4453,119.4531,119.4297,119.4453,18132
ZFU14,2014-06-30 15:00,30,119.4453,119.4609,119.4219,119.4219,9911
ZFU14,2014-06-30 15:30,30,119.4297,119.4297,119.4141,119.4219,4114
ZFU14,2014-06-30 17:00,1,119.4297,119.4375,119.4219,119.4297,930
ZFU14,2014-06-30 17:30,1,119.4219,119.4219,119.4063,119.4063,615
ZFU14,2014-06-30 18:00,1,119.4063,119.4063,119.3984,119.4063,206
ZFU14,2014-06-30 18:30,1,119.4141,119.4453,119.4141,119.4375,1216
ZFU14,2014-06-30 19:00,1,119.4453,119.4453,119.4219,119.4297,1005
ZFU14,2014-06-30 19:30,1,119.4219,119.4375,119.4219,119.4297,1490
ZFU14,2014-06-30 20:00,1,119.4297,119.4375,119.4141,119.4375,2538
ZFU14,2014-06-30 20:30,1,119.4297,119.4609,119.4297,119.4609,787
ZFU14,2014-06-30 21:00,1,119.4531,119.4609,119.4531,119.4531,206
ZFU14,2014-06-30 21:30,1,119.4531,119.4531,119.4375,119.4375,578
ZFU14,2014-06-30 22:00,1,119.4375,119.4375,119.4375,119.4375,224
ZFU14,2014-06-30 22:30,1,119.4375,119.4375,119.4375,119.4375,8
ZFU14,2014-06-30 23:00,1,119.4297,119.4453,119.4297,119.4453,395
ZFU14,2014-06-30 23:30,1,119.4453,119.4453,119.4297,119.4375,2185
ZFU14,2014-07-01 00:00,1,119.4375,119.4375,119.4219,119.4297,865
ZFU14,2014-07-01 00:30,1,119.4219,119.4219,119.3984,119.3984,823
ZFU14,2014-07-01 01:00,1,119.4063,119.4141,119.3984,119.3984,2734
ZFU14,2014-07-01 01:30,1,119.3984,119.4063,119.3906,119.3984,2369
ZFU14,2014-07-01 02:00,1,119.3984,119.4063,119.3672,119.375,9451
ZFU14,2014-07-01 02:30,1,119.3828,119.3828,119.3672,119.375,5216
ZFU14,2014-07-01 03:00,1,119.375,119.3906,119.3672,119.375,3572
ZFU14,2014-07-01 03:30,1,119.3672,119.375,119.3359,119.3438,6872
ZFU14,2014-07-01 04:00,1,119.3438,119.3438,119.3281,119.3359,4095
ZFU14,2014-07-01 04:30,1,119.3359,119.3438,119.3203,119.3281,2942
ZFU14,2014-07-01 05:00,1,119.3281,119.3359,119.2969,119.2969,9284
ZFU14,2014-07-01 05:30,1,119.3047,119.3281,119.3047,119.3125,8138
ZFU14,2014-07-01 06:00,1,119.3125,119.3203,119.3125,119.3125,7627
ZFU14,2014-07-01 06:30,1,119.3125,119.3516,119.3047,119.3516,9956
ZFU14,2014-07-01 07:00,1,119.3516,119.3672,119.3281,119.3516,23402
ZFU14,2014-07-01 07:30,1,119.3438,119.3672,119.3359,119.3516,17957
ZFU14,2014-07-01 08:00,1,119.3516,119.3594,119.2891,119.3047,24904
ZFU14,2014-07-01 08:30,1,119.3047,119.3359,119.2969,119.3047,51519
ZFU14,2014-07-01 09:00,1,119.3203,119.3672,119.2969,119.3516,45162
ZFU14,2014-07-01 09:30,1,119.3438,119.3516,119.2969,119.3203,20407
ZFU14,2014-07-01 10:00,1,119.3125,119.3516,119.3125,119.3359,17855
ZFU14,2014-07-01 10:30,1,119.3281,119.3359,119.3047,119.3125,13290
ZFU14,2014-07-01 11:00,1,119.3047,119.3203,119.3047,119.3047,6571
ZFU14,2014-07-01 11:30,1,119.3047,119.3203,119.3047,119.3125,4002
ZFU14,2014-07-01 12:00,1,119.3203,119.3203,119.2813,119.2891,11221
ZFU14,2014-07-01 12:30,1,119.2891,119.2969,119.2656,119.2969,12941
ZFU14,2014-07-01 13:00,1,119.2891,119.3047,119.2578,119.2734,29446
ZFU14,2014-07-01 13:30,1,119.2734,119.3125,119.2734,119.2969,38241
ZFU14,2014-07-01 14:00,1,119.3047,119.3047,119.2813,119.2891,6483
ZFU14,2014-07-01 14:30,1,119.2891,119.2891,119.2734,119.2813,8399
ZFU14,2014-07-01 15:00,1,119.2813,119.3047,119.2734,119.2969,8602
ZFU14,2014-07-01 15:30,1,119.2969,119.2969,119.2734,119.2891,2350
ZFU14,2014-07-01 17:00,2,119.2813,119.2969,119.2813,119.2969,168
ZFU14,2014-07-01 17:30,2,119.2891,119.2891,119.2734,119.2734,297
ZFU14,2014-07-01 18:00,2,119.2734,119.2813,119.2656,119.2734,209
ZFU14,2014-07-01 18:30,2,119.2734,119.2813,119.2734,119.2813,171
ZFU14,2014-07-01 19:00,2,119.2813,119.2891,119.2578,119.2578,1610
ZFU14,2014-07-01 19:30,2,119.2578,119.2656,119.25,119.25,873
ZFU14,2014-07-01 20:00,2,119.25,119.2656,119.2422,119.2578,2714
ZFU14,2014-07-01 20:30,2,119.2578,119.2734,119.2578,119.2734,506
ZFU14,2014-07-01 21:00,2,119.2734,119.2813,119.2734,119.2813,529
ZFU14,2014-07-01 21:30,2,119.2813,119.2891,119.2734,119.2891,616
ZFU14,2014-07-01 22:00,2,119.2813,119.2891,119.2813,119.2891,78
ZFU14,2014-07-01 22:30,2,119.2891,119.2891,119.2813,119.2813,567
ZFU14,2014-07-01 23:00,2,119.2891,119.2891,119.2813,119.2891,607
ZFU14,2014-07-01 23:30,2,119.2969,119.3047,119.2891,119.2969,544
ZFU14,2014-07-02 00:00,2,119.2969,119.2969,119.2813,119.2813,542
ZFU14,2014-07-02 00:30,2,119.2813,119.2813,119.2656,119.2734,1707
ZFU14,2014-07-02 01:00,2,119.2734,119.2891,119.2656,119.2891,2798
ZFU14,2014-07-02 01:30,2,119.2891,119.3203,119.2891,119.3125,2211
ZFU14,2014-07-02 02:00,2,119.3125,119.3281,119.3047,119.3203,6044
ZFU14,2014-07-02 02:30,2,119.3203,119.3203,119.2891,119.2969,7953
ZFU14,2014-07-02 03:00,2,119.2969,119.3047,119.2891,119.3047,2798
ZFU14,2014-07-02 03:30,2,119.2969,119.3047,119.2891,119.2969,4522
ZFU14,2014-07-02 04:00,2,119.2969,119.3203,119.2969,119.3047,5608
ZFU14,2014-07-02 04:30,2,119.3047,119.3203,119.2891,119.2891,2762
ZFU14,2014-07-02 05:00,2,119.2891,119.3047,119.2891,119.2891,4789
ZFU14,2014-07-02 05:30,2,119.2969,119.2969,119.2813,119.2891,4236
ZFU14,2014-07-02 06:00,2,119.2891,119.2969,119.2813,119.2969,4421
ZFU14,2014-07-02 06:30,2,119.2969,119.3125,119.2891,119.3047,7484
ZFU14,2014-07-02 07:00,2,119.3047,119.3125,119.0938,119.1172,90638
ZFU14,2014-07-02 07:30,2,119.1094,119.1406,119.0781,119.1016,63285
ZFU14,2014-07-02 08:00,2,119.1016,119.1328,119.0547,119.0938,58460
ZFU14,2014-07-02 08:30,2,119.0938,119.1094,119.0625,119.0703,49984
ZFU14,2014-07-02 09:00,2,119.0703,119.1094,119.0625,119.0938,41021
ZFU14,2014-07-02 09:30,2,119.0938,119.1563,119.0781,119.1328,58120
ZFU14,2014-07-02 10:00,2,119.125,119.1328,119.0703,119.0859,46220
ZFU14,2014-07-02 10:30,2,119.0781,119.0859,119.0625,119.0703,14580
ZFU14,2014-07-02 11:00,2,119.0703,119.0703,119.0469,119.0547,15367
ZFU14,2014-07-02 11:30,2,119.0547,119.0547,119.0156,119.0234,27697
ZFU14,2014-07-02 12:00,2,119.0234,119.0313,119.0078,119.0156,26746
ZFU14,2014-07-02 12:30,2,119.0234,119.0391,119.0156,119.0156,12181
ZFU14,2014-07-02 13:00,2,119.0234,119.0313,119.0078,119.0234,8437
ZFU14,2014-07-02 13:30,2,119.0234,119.0313,119.0078,119.0234,24062
ZFU14,2014-07-02 14:00,2,119.0156,119.0313,119.0156,119.0234,5588
ZFU14,2014-07-02 14:30,2,119.0234,119.0391,119.0156,119.0234,8169
ZFU14,2014-07-02 15:00,2,119.0234,119.0391,119.0234,119.0234,6309
ZFU14,2014-07-02 15:30,2,119.0234,119.0313,119.0156,119.0234,3594
ZFU14,2014-07-02 17:00,3,119.0469,119.0469,119.0313,119.0391,611
ZFU14,2014-07-02 17:30,3,119.0469,119.0547,119.0469,119.0547,556
ZFU14,2014-07-02 18:00,3,119.0547,119.0625,119.0469,119.0547,314
ZFU14,2014-07-02 18:30,3,119.0547,119.0625,119.0469,119.0469,1445
ZFU14,2014-07-02 19:00,3,119.0547,119.0703,119.0547,119.0625,1768
ZFU14,2014-07-02 19:30,3,119.0625,119.0703,119.0625,119.0703,854
ZFU14,2014-07-02 20:00,3,119.0625,119.0625,119.0625,119.0625,437
ZFU14,2014-07-02 20:30,3,119.0625,119.0625,119.0469,119.0469,1019
ZFU14,2014-07-02 21:00,3,119.0469,119.0547,119.0469,119.0547,731
ZFU14,2014-07-02 21:30,3,119.0625,119.0625,119.0469,119.0547,332
ZFU14,2014-07-02 22:00,3,119.0547,119.0547,119.0469,119.0469,655
ZFU14,2014-07-02 22:30,3,119.0391,119.0547,119.0391,119.0547,944
ZFU14,2014-07-02 23:00,3,119.0547,119.0547,119.0469,119.0547,643
ZFU14,2014-07-02 23:30,3,119.0547,119.0625,119.0547,119.0625,454
ZFU14,2014-07-03 00:00,3,119.0625,119.0703,119.0469,119.0625,867
ZFU14,2014-07-03 00:30,3,119.0625,119.0625,119.0547,119.0625,120
ZFU14,2014-07-03 01:00,3,119.0547,119.0703,119.0469,119.0625,3754
ZFU14,2014-07-03 01:30,3,119.0547,119.0625,119.0469,119.0547,2463
ZFU14,2014-07-03 02:00,3,119.0547,119.0625,119.0078,119.0313,10195
ZFU14,2014-07-03 02:30,3,119.0313,119.0547,119.0234,119.0234,9356
ZFU14,2014-07-03 03:00,3,119.0234,119.0234,119.0078,119.0156,7114
ZFU14,2014-07-03 03:30,3,119.0234,119.0313,119,119.0078,9356
ZFU14,2014-07-03 04:00,3,119.0078,119.0313,119.0078,119.0234,10143
ZFU14,2014-07-03 04:30,3,119.0234,119.0313,119.0156,119.0234,2581
ZFU14,2014-07-03 05:00,3,119.0234,119.0234,119.0078,119.0156,2081
ZFU14,2014-07-03 05:30,3,119.0234,119.0313,119.0078,119.0234,8457
ZFU14,2014-07-03 06:00,3,119.0234,119.0547,119.0234,119.0469,10077
ZFU14,2014-07-03 06:30,3,119.0391,119.0469,119.0156,119.0313,11055
ZFU14,2014-07-03 07:00,3,119.0391,119.0703,119,119,42131
ZFU14,2014-07-03 07:30,3,119.0156,119.0938,118.6484,118.7031,115368
ZFU14,2014-07-03 08:00,3,118.7109,118.7734,118.6953,118.75,66866
ZFU14,2014-07-03 08:30,3,118.75,118.7891,118.7188,118.7422,44689
ZFU14,2014-07-03 09:00,3,118.7344,118.8906,118.7266,118.8438,82185
ZFU14,2014-07-03 09:30,3,118.8438,118.8438,118.7969,118.8281,37056
ZFU14,2014-07-03 10:00,3,118.8281,118.8516,118.8125,118.8438,29503
ZFU14,2014-07-03 10:30,3,118.8516,118.8906,118.8281,118.8828,26902
ZFU14,2014-07-03 11:00,3,118.8906,118.8906,118.8594,118.8672,20934
ZFU14,2014-07-03 11:30,3,118.8672,118.875,118.8516,118.8594,15041
ZFU14,2014-07-03 12:00,3,118.8672,118.8906,118.8594,118.875,10420
ZFU14,2014-07-03 12:30,3,118.8672,118.8828,118.8594,118.8828,3644
ZFU14,2014-07-03 13:00,3,118.8828,118.8906,118.8516,118.8594,3169
ZFU14,2014-07-03 13:30,3,118.8516,118.8828,118.8516,118.8828,2270
ZFU14,2014-07-03 14:00,3,118.8828,118.8906,118.8672,118.8672,1028
ZFU14,2014-07-03 14:30,3,118.875,118.8828,118.8672,118.875,558
ZFU14,2014-07-03 15:00,3,118.875,118.8828,118.8438,118.8438,436
ZFU14,2014-07-03 15:30,3,118.8672,118.875,118.8594,118.8672,321
ZFU14,2014-07-03 17:00,4,118.8594,118.8594,118.8516,118.8516,50
ZFU14,2014-07-03 17:30,4,118.8516,118.8516,118.8359,118.8359,110
ZFU14,2014-07-03 18:00,4,118.8359,118.8438,118.8359,118.8438,3
ZFU14,2014-07-03 18:30,4,118.8438,118.8516,118.8438,118.8516,114
ZFU14,2014-07-03 19:00,4,118.8516,118.8516,118.8047,118.8047,830
ZFU14,2014-07-03 19:30,4,118.8047,118.8125,118.7813,118.7891,1061
ZFU14,2014-07-03 20:00,4,118.7891,118.8047,118.7891,118.7969,396
ZFU14,2014-07-03 20:30,4,118.7969,118.8047,118.7969,118.7969,414
ZFU14,2014-07-03 21:00,4,118.7969,118.8047,118.7969,118.7969,433
ZFU14,2014-07-03 21:30,4,118.8047,118.8125,118.8047,118.8125,203
ZFU14,2014-07-03 22:00,4,118.8125,118.8125,118.8047,118.8125,722
ZFU14,2014-07-03 22:30,4,118.8125,118.8125,118.8125,118.8125,20
ZFU14,2014-07-03 23:00,4,118.8203,118.8203,118.8203,118.8203,55
ZFU14,2014-07-03 23:30,4,118.8125,118.8125,118.8125,118.8125,37
ZFU14,2014-07-04 00:00,4,118.8203,118.8203,118.7969,118.8047,791
ZFU14,2014-07-04 00:30,4,118.7969,118.7969,118.7813,118.7891,346
ZFU14,2014-07-04 01:00,4,118.7891,118.8125,118.7891,118.7969,1460
ZFU14,2014-07-04 01:30,4,118.7969,118.7969,118.7734,118.7891,1183
ZFU14,2014-07-04 02:00,4,118.7891,118.8125,118.7734,118.8125,1909
ZFU14,2014-07-04 02:30,4,118.8125,118.8438,118.8047,118.8281,1671
ZFU14,2014-07-04 03:00,4,118.8359,118.8438,118.8203,118.8281,1330
ZFU14,2014-07-04 03:30,4,118.8281,118.8359,118.8203,118.8281,837
ZFU14,2014-07-04 04:00,4,118.8359,118.8359,118.8203,118.8203,1451
ZFU14,2014-07-04 04:30,4,118.8281,118.8359,118.8203,118.8203,989
ZFU14,2014-07-04 05:00,4,118.8281,118.8438,118.8203,118.8359,956
ZFU14,2014-07-04 05:30,4,118.8359,118.8359,118.7969,118.8047,633
ZFU14,2014-07-04 06:00,4,118.8047,118.8047,118.7969,118.7969,317
ZFU14,2014-07-04 06:30,4,118.7969,118.8047,118.7891,118.7969,504
ZFU14,2014-07-04 07:00,4,118.7891,118.7969,118.7813,118.7813,1271
ZFU14,2014-07-04 07:30,4,118.7813,118.7891,118.7813,118.7891,857
ZFU14,2014-07-04 08:00,4,118.7813,118.7969,118.7813,118.7969,1263
ZFU14,2014-07-04 08:30,4,118.8047,118.8125,118.7969,118.7969,1504
ZFU14,2014-07-04 09:00,4,118.7969,118.7969,118.7891,118.7969,764
ZFU14,2014-07-04 09:30,4,118.7891,118.8047,118.7891,118.7969,580
ZFU14,2014-07-04 10:00,4,118.8047,118.8125,118.7734,118.7734,817
ZFU14,2014-07-04 10:30,4,118.7734,118.7813,118.7656,118.7656,1021
ZFU14,2014-07-04 11:00,4,118.7656,118.8047,118.7656,118.7969,1358
ZFU14,2014-07-04 11:30,4,118.7969,118.8125,118.7891,118.8047,1089
ZFU14,2014-07-06 17:00,7,118.7969,118.8125,118.7734,118.7734,753
ZFU14,2014-07-06 17:30,7,118.7734,118.7734,118.7422,118.75,1055
ZFU14,2014-07-06 18:00,7,118.75,118.75,118.7344,118.75,2370
ZFU14,2014-07-06 18:30,7,118.7422,118.75,118.7344,118.7344,1674
ZFU14,2014-07-06 19:00,7,118.7422,118.75,118.7188,118.7188,3280
ZFU14,2014-07-06 19:30,7,118.7188,118.7344,118.7109,118.7266,3771
ZFU14,2014-07-06 20:00,7,118.7266,118.7344,118.7188,118.7344,1475
ZFU14,2014-07-06 20:30,7,118.7188,118.7266,118.7109,118.7188,1356
ZFU14,2014-07-06 21:00,7,118.7188,118.7344,118.7188,118.7266,1053
ZFU14,2014-07-06 21:30,7,118.7266,118.7344,118.7266,118.7344,255
ZFU14,2014-07-06 22:00,7,118.7344,118.7344,118.7344,118.7344,589
ZFU14,2014-07-06 22:30,7,118.7266,118.7344,118.7266,118.7344,297
ZFU14,2014-07-06 23:00,7,118.7344,118.7422,118.7344,118.7344,199
ZFU14,2014-07-06 23:30,7,118.7266,118.7266,118.7266,118.7266,567
ZFU14,2014-07-07 00:00,7,118.7266,118.7344,118.7266,118.7266,394
ZFU14,2014-07-07 00:30,7,118.7266,118.7344,118.7188,118.7188,621
ZFU14,2014-07-07 01:00,7,118.7266,118.7656,118.7266,118.75,3360
ZFU14,2014-07-07 01:30,7,118.7578,118.7578,118.7266,118.7422,5383
ZFU14,2014-07-07 02:00,7,118.7422,118.7422,118.6875,118.7188,13191
ZFU14,2014-07-07 02:30,7,118.7188,118.7344,118.7109,118.7344,2922
ZFU14,2014-07-07 03:00,7,118.7344,118.75,118.7266,118.7344,5330
ZFU14,2014-07-07 03:30,7,118.7344,118.7969,118.7344,118.7813,14230
ZFU14,2014-07-07 04:00,7,118.7813,118.7891,118.7656,118.7656,6713
ZFU14,2014-07-07 04:30,7,118.7656,118.7656,118.7578,118.7578,1049
ZFU14,2014-07-07 05:00,7,118.7578,118.7734,118.7578,118.7578,2230
ZFU14,2014-07-07 05:30,7,118.7578,118.7969,118.7578,118.7891,9329
ZFU14,2014-07-07 06:00,7,118.7813,118.7969,118.7656,118.7891,7186
ZFU14,2014-07-07 06:30,7,118.7891,118.8047,118.7813,118.7813,10315
ZFU14,2014-07-07 07:00,7,118.7813,118.8281,118.7734,118.8203,16428
ZFU14,2014-07-07 07:30,7,118.8203,118.8359,118.8047,118.8125,14681
ZFU14,2014-07-07 08:00,7,118.8125,118.8203,118.8047,118.8203,13479
ZFU14,2014-07-07 08:30,7,118.8125,118.8516,118.8125,118.8203,35484
ZFU14,2014-07-07 09:00,7,118.8203,118.8516,118.8203,118.8281,17843
ZFU14,2014-07-07 09:30,7,118.8359,118.8438,118.8203,118.8438,13674
ZFU14,2014-07-07 10:00,7,118.8359,118.8594,118.8359,118.8516,12377
ZFU14,2014-07-07 10:30,7,118.8516,118.8828,118.8516,118.8828,20565
ZFU14,2014-07-07 11:00,7,118.8828,118.8828,118.8359,118.8359,16214
ZFU14,2014-07-07 11:30,7,118.8359,118.8516,118.8359,118.8359,13799
ZFU14,2014-07-07 12:00,7,118.8359,118.8438,118.8203,118.8359,15002
ZFU14,2014-07-07 12:30,7,118.8359,118.8516,118.8281,118.8359,13050
ZFU14,2014-07-07 13:00,7,118.8281,118.8516,118.8281,118.8516,7854
ZFU14,2014-07-07 13:30,7,118.8516,118.875,118.8516,118.8672,6040
ZFU14,2014-07-07 14:00,7,118.8672,118.8828,118.8594,118.8672,8829
ZFU14,2014-07-07 14:30,7,118.8594,118.875,118.8516,118.8672,9435
ZFU14,2014-07-07 15:00,7,118.8594,118.8672,118.8516,118.8594,5097
ZFU14,2014-07-07 15:30,7,118.8594,118.8672,118.8516,118.8672,2603
ZFU14,2014-07-07 17:00,8,118.8672,118.8672,118.8516,118.8594,924
ZFU14,2014-07-07 17:30,8,118.8594,118.8594,118.8516,118.8516,110
ZFU14,2014-07-07 18:00,8,118.8516,118.8516,118.8438,118.8516,415
ZFU14,2014-07-07 18:30,8,118.8516,118.8516,118.8359,118.8438,578
ZFU14,2014-07-07 19:00,8,118.8359,118.8594,118.8359,118.8594,438
ZFU14,2014-07-07 19:30,8,118.8516,118.8516,118.8516,118.8516,406
ZFU14,2014-07-07 20:00,8,118.8438,118.8438,118.8438,118.8438,564
ZFU14,2014-07-07 20:30,8,118.8438,118.8438,118.8359,118.8359,543
ZFU14,2014-07-07 21:00,8,118.8359,118.8359,118.8359,118.8359,115
ZFU14,2014-07-07 21:30,8,118.8359,118.8359,118.8281,118.8359,203
ZFU14,2014-07-07 22:00,8,118.8359,118.8359,118.8359,118.8359,261
ZFU14,2014-07-07 22:30,8,118.8359,118.8438,118.8281,118.8359,512
ZFU14,2014-07-07 23:00,8,118.8359,118.8438,118.8359,118.8438,396
ZFU14,2014-07-07 23:30,8,118.8359,118.8438,118.8359,118.8438,525
ZFU14,2014-07-08 00:00,8,118.8438,118.8438,118.8359,118.8438,715
ZFU14,2014-07-08 00:30,8,118.8359,118.8438,118.8359,118.8438,176
ZFU14,2014-07-08 01:00,8,118.8359,118.8438,118.8203,118.8281,3028
ZFU14,2014-07-08 01:30,8,118.8281,118.8438,118.8281,118.8438,890
ZFU14,2014-07-08 02:00,8,118.8359,118.9063,118.8359,118.8984,8702
ZFU14,2014-07-08 02:30,8,118.8906,118.8984,118.875,118.875,4520
ZFU14,2014-07-08 03:00,8,118.875,118.8984,118.8672,118.8906,6910
ZFU14,2014-07-08 03:30,8,118.8984,118.9844,118.8984,118.9609,22344
ZFU14,2014-07-08 04:00,8,118.9609,118.9766,118.9375,118.9453,5244
ZFU14,2014-07-08 04:30,8,118.9453,118.9766,118.9375,118.9766,2508
ZFU14,2014-07-08 05:00,8,118.9688,118.9766,118.9531,118.9609,6183
ZFU14,2014-07-08 05:30,8,118.9609,118.9922,118.9531,118.9922,8970
ZFU14,2014-07-08 06:00,8,118.9844,119.0156,118.9609,118.9688,17123
ZFU14,2014-07-08 06:30,8,118.9688,118.9766,118.9375,118.9375,10644
ZFU14,2014-07-08 07:00,8,118.9453,118.9844,118.9375,118.9844,26313
ZFU14,2014-07-08 07:30,8,118.9844,119.0391,118.9766,119.0313,58954
ZFU14,2014-07-08 08:00,8,119.0313,119.0469,119.0156,119.0234,43642
ZFU14,2014-07-08 08:30,8,119.0234,119.1094,119.0156,119.0859,54578
ZFU14,2014-07-08 09:00,8,119.0938,119.1016,119.0625,119.0703,50548
ZFU14,2014-07-08 09:30,8,119.0781,119.0859,119.0469,119.0547,19739
ZFU14,2014-07-08 10:00,8,119.0547,119.0938,119.0469,119.0859,19284
ZFU14,2014-07-08 10:30,8,119.0859,119.1016,119.0703,119.0938,29310
ZFU14,2014-07-08 11:00,8,119.0938,119.1406,119.0859,119.1016,20838
ZFU14,2014-07-08 11:30,8,119.1016,119.1094,119.0859,119.1016,12081
ZFU14,2014-07-08 12:00,8,119.1016,119.125,119.0938,119.0938,16580
ZFU14,2014-07-08 12:30,8,119.0938,119.1016,119.0703,119.0703,11457
ZFU14,2014-07-08 13:00,8,119.0703,119.0859,119.0469,119.0547,14664
ZFU14,2014-07-08 13:30,8,119.0547,119.0625,119.0391,119.0469,17627
ZFU14,2014-07-08 14:00,8,119.0547,119.0547,119.0156,119.0391,18089
ZFU14,2014-07-08 14:30,8,119.0313,119.0625,119.0313,119.0547,10997
ZFU14,2014-07-08 15:00,8,119.0547,119.0625,119.0391,119.0547,8559
ZFU14,2014-07-08 15:30,8,119.0547,119.0781,119.0469,119.0703,6006
ZFU14,2014-07-08 17:00,9,119.0625,119.0703,119.0625,119.0625,109
ZFU14,2014-07-08 17:30,9,119.0547,119.0547,119.0547,119.0547,130
ZFU14,2014-07-08 18:00,9,119.0469,119.0547,119.0391,119.0391,327
ZFU14,2014-07-08 18:30,9,119.0391,119.0703,119.0391,119.0703,289
ZFU14,2014-07-08 19:00,9,119.0625,119.0703,119.0469,119.0625,307
ZFU14,2014-07-08 19:30,9,119.0547,119.0625,119.0469,119.0547,587
ZFU14,2014-07-08 20:00,9,119.0547,119.0625,119.0391,119.0391,535
ZFU14,2014-07-08 20:30,9,119.0469,119.0469,119.0313,119.0391,848
ZFU14,2014-07-08 21:00,9,119.0469,119.0469,119.0156,119.0234,1948
ZFU14,2014-07-08 21:30,9,119.0156,119.0391,119.0156,119.0391,1020
ZFU14,2014-07-08 22:00,9,119.0391,119.0391,119.0234,119.0313,737
ZFU14,2014-07-08 22:30,9,119.0391,119.0391,119.0391,119.0391,2
ZFU14,2014-07-08 23:00,9,119.0313,119.0391,119.0313,119.0391,267
ZFU14,2014-07-08 23:30,9,119.0391,119.0391,119.0313,119.0313,330
ZFU14,2014-07-09 00:00,9,119.0391,119.0469,119.0391,119.0391,344
ZFU14,2014-07-09 00:30,9,119.0391,119.0469,119.0313,119.0469,1428
ZFU14,2014-07-09 01:00,9,119.0469,119.0781,119.0391,119.0703,2042
ZFU14,2014-07-09 01:30,9,119.0703,119.0781,119.0547,119.0625,4550
ZFU14,2014-07-09 02:00,9,119.0625,119.0703,119.0234,119.0391,5154
ZFU14,2014-07-09 02:30,9,119.0391,119.0391,118.9844,118.9922,5979
ZFU14,2014-07-09 03:00,9,118.9922,119.0078,118.9688,118.9688,3715
ZFU14,2014-07-09 03:30,9,118.9688,118.9922,118.9531,118.9844,10806
ZFU14,2014-07-09 04:00,9,118.9844,119.0078,118.9766,119.0078,5600
ZFU14,2014-07-09 04:30,9,119.0078,119.0313,119,119,6176
ZFU14,2014-07-09 05:00,9,119.0078,119.0234,118.9844,118.9922,2589
ZFU14,2014-07-09 05:30,9,118.9922,119.0391,118.9922,119.0234,5475
ZFU14,2014-07-09 06:00,9,119.0313,119.0313,118.9922,119.0078,6320
ZFU14,2014-07-09 06:30,9,119.0078,119.0078,118.9844,118.9922,4372
ZFU14,2014-07-09 07:00,9,118.9844,118.9844,118.8984,118.9063,41827
ZFU14,2014-07-09 07:30,9,118.9063,118.9531,118.9063,118.9375,36539
ZFU14,2014-07-09 08:00,9,118.9375,118.9609,118.9063,118.9297,46995
ZFU14,2014-07-09 08:30,9,118.9375,118.9375,118.8984,118.9297,38357
ZFU14,2014-07-09 09:00,9,118.9297,118.9531,118.9219,118.9375,20225
ZFU14,2014-07-09 09:30,9,118.9375,118.9375,118.8828,118.8906,20042
ZFU14,2014-07-09 10:00,9,118.8906,118.9063,118.8672,118.8828,29660
ZFU14,2014-07-09 10:30,9,118.8828,118.8984,118.875,118.8906,27163
ZFU14,2014-07-09 11:00,9,118.8906,118.9063,118.8906,118.8984,8834
ZFU14,2014-07-09 11:30,9,118.8984,118.8984,118.8672,118.875,18901
ZFU14,2014-07-09 12:00,9,118.8828,118.8828,118.8359,118.8828,31584
ZFU14,2014-07-09 12:30,9,118.8828,118.8828,118.8516,118.875,17746
ZFU14,2014-07-09 13:00,9,118.875,119.0547,118.7656,119.0313,124676
ZFU14,2014-07-09 13:30,9,119.0313,119.1719,119.0156,119.1484,106533
ZFU14,2014-07-09 14:00,9,119.1484,119.1797,119.1172,119.125,39555
ZFU14,2014-07-09 14:30,9,119.1172,119.1953,119.1172,119.1406,47717
ZFU14,2014-07-09 15:00,9,119.1406,119.1953,119.125,119.1484,24089
ZFU14,2014-07-09 15:30,9,119.1484,119.1875,119.1484,119.1797,6305
ZFU14,2014-07-09 17:00,10,119.1641,119.1797,119.1641,119.1641,386
ZFU14,2014-07-09 17:30,10,119.1641,119.1719,119.1641,119.1719,377
ZFU14,2014-07-09 18:00,10,119.1719,119.1719,119.1719,119.1719,4
ZFU14,2014-07-09 18:30,10,119.1719,119.1719,119.1641,119.1641,1943
ZFU14,2014-07-09 19:00,10,119.1641,119.1641,119.1484,119.1484,1270
ZFU14,2014-07-09 19:30,10,119.1563,119.1563,119.1563,119.1563,809
ZFU14,2014-07-09 20:00,10,119.1563,119.1641,119.1563,119.1641,2044
ZFU14,2014-07-09 20:30,10,119.1641,119.1719,119.1641,119.1641,1376
ZFU14,2014-07-09 21:00,10,119.1719,119.2109,119.1641,119.2109,3123
ZFU14,2014-07-09 21:30,10,119.2109,119.2109,119.1953,119.1953,913
ZFU14,2014-07-09 22:00,10,119.1953,119.2031,119.1953,119.2031,928
ZFU14,2014-07-09 22:30,10,119.1953,119.2031,119.1953,119.1953,435
ZFU14,2014-07-09 23:00,10,119.2031,119.2031,119.1953,119.1953,822
ZFU14,2014-07-09 23:30,10,119.2031,119.2031,119.2031,119.2031,255
ZFU14,2014-07-10 00:00,10,119.2109,119.2188,119.2031,119.2188,2012
ZFU14,2014-07-10 00:30,10,119.2188,119.2266,119.2031,119.2031,1277
ZFU14,2014-07-10 01:00,10,119.2031,119.2109,119.1875,119.2031,4060
ZFU14,2014-07-10 01:30,10,119.2109,119.2188,119.1875,119.2031,5339
ZFU14,2014-07-10 02:00,10,119.1953,119.2109,119.1797,119.1797,4112
ZFU14,2014-07-10 02:30,10,119.1797,119.1875,119.1484,119.1563,6293
ZFU14,2014-07-10 03:00,10,119.1484,119.2109,119.1484,119.2031,10059
ZFU14,2014-07-10 03:30,10,119.2031,119.3125,119.2031,119.2969,23476
ZFU14,2014-07-10 04:00,10,119.2969,119.3125,119.2656,119.3047,18124
ZFU14,2014-07-10 04:30,10,119.2969,119.4141,119.2969,119.375,37191
ZFU14,2014-07-10 05:00,10,119.375,119.4766,119.3594,119.4531,25001
ZFU14,2014-07-10 05:30,10,119.4531,119.5391,119.4375,119.4609,44617
ZFU14,2014-07-10 06:00,10,119.4531,119.5234,119.4375,119.4453,39805
ZFU14,2014-07-10 06:30,10,119.4453,119.4688,119.3984,119.4141,30308
ZFU14,2014-07-10 07:00,10,119.4219,119.4531,119.3906,119.4531,48370
ZFU14,2014-07-10 07:30,10,119.4375,119.4922,119.4219,119.4844,54229
ZFU14,2014-07-10 08:00,10,119.4766,119.4922,119.4141,119.4219,51035
ZFU14,2014-07-10 08:30,10,119.4219,119.4609,119.3828,119.4219,64735
ZFU14,2014-07-10 09:00,10,119.4219,119.4453,119.3984,119.4063,42000
ZFU14,2014-07-10 09:30,10,119.4063,119.4141,119.3281,119.3438,47309
ZFU14,2014-07-10 10:00,10,119.3359,119.3594,119.3203,119.3438,40810
ZFU14,2014-07-10 10:30,10,119.3438,119.3516,119.3125,119.3359,28686
ZFU14,2014-07-10 11:00,10,119.3359,119.3438,119.3203,119.3281,18596
ZFU14,2014-07-10 11:30,10,119.3203,119.3281,119.3125,119.3125,19787
ZFU14,2014-07-10 12:00,10,119.3203,119.3281,119.2656,119.2734,36924
ZFU14,2014-07-10 12:30,10,119.2734,119.2891,119.2578,119.2656,31863
ZFU14,2014-07-10 13:00,10,119.2656,119.2734,119.2422,119.2578,24298
ZFU14,2014-07-10 13:30,10,119.2578,119.3203,119.25,119.3125,24596
ZFU14,2014-07-10 14:00,10,119.3047,119.3125,119.2734,119.2813,14107
ZFU14,2014-07-10 14:30,10,119.2813,119.2891,119.2656,119.2734,13783
ZFU14,2014-07-10 15:00,10,119.2656,119.2969,119.2656,119.2891,5261
ZFU14,2014-07-10 15:30,10,119.2813,119.2969,119.2813,119.2813,4733
ZFU14,2014-07-10 17:00,11,119.2813,119.2891,119.2734,119.2813,285
ZFU14,2014-07-10 17:30,11,119.2813,119.2969,119.2813,119.2891,812
ZFU14,2014-07-10 18:00,11,119.2891,119.2969,119.2891,119.2969,267
ZFU14,2014-07-10 18:30,11,119.2969,119.3047,119.2969,119.3047,1725
ZFU14,2014-07-10 19:00,11,119.3047,119.3047,119.2891,119.2969,598
ZFU14,2014-07-10 19:30,11,119.2969,119.3047,119.2891,119.3047,1396
ZFU14,2014-07-10 20:00,11,119.3125,119.3516,119.3125,119.3281,2264
ZFU14,2014-07-10 20:30,11,119.3359,119.3359,119.3125,119.3203,1418
ZFU14,2014-07-10 21:00,11,119.3203,119.3203,119.3125,119.3125,447
ZFU14,2014-07-10 21:30,11,119.3125,119.3125,119.3047,119.3047,514
ZFU14,2014-07-10 22:00,11,119.3125,119.3203,119.3125,119.3203,210
ZFU14,2014-07-10 22:30,11,119.3125,119.3203,119.3125,119.3203,145
ZFU14,2014-07-10 23:00,11,119.3203,119.3516,119.3203,119.3438,1219
ZFU14,2014-07-10 23:30,11,119.3438,119.3438,119.3281,119.3359,865
ZFU14,2014-07-11 00:00,11,119.3359,119.3438,119.3359,119.3359,632
ZFU14,2014-07-11 00:30,11,119.3281,119.3359,119.3125,119.3203,1185
ZFU14,2014-07-11 01:00,11,119.3281,119.3359,119.3203,119.3359,1674
ZFU14,2014-07-11 01:30,11,119.3359,119.3516,119.3281,119.3516,3842
ZFU14,2014-07-11 02:00,11,119.3438,119.3594,119.2891,119.2891,7980
ZFU14,2014-07-11 02:30,11,119.2891,119.2969,119.2188,119.2188,16664
ZFU14,2014-07-11 03:00,11,119.2188,119.2891,119.2109,119.2656,16881
ZFU14,2014-07-11 03:30,11,119.2734,119.3047,119.2656,119.2813,13431
ZFU14,2014-07-11 04:00,11,119.2813,119.3438,119.2813,119.3281,11534
ZFU14,2014-07-11 04:30,11,119.3281,119.3672,119.3203,119.3438,11677
ZFU14,2014-07-11 05:00,11,119.3438,119.3516,119.3359,119.3438,3412
ZFU14,2014-07-11 05:30,11,119.3438,119.3438,119.3203,119.3281,6332
ZFU14,2014-07-11 06:00,11,119.3281,119.3281,119.2969,119.3047,7930
ZFU14,2014-07-11 06:30,11,119.3047,119.3203,119.2891,119.3047,10514
ZFU14,2014-07-11 07:00,11,119.3047,119.3516,119.2891,119.3516,26976
ZFU14,2014-07-11 07:30,11,119.3516,119.3594,119.3438,119.3516,16622
ZFU14,2014-07-11 08:00,11,119.3516,119.3594,119.3203,119.3281,18155
ZFU14,2014-07-11 08:30,11,119.3281,119.375,119.3203,119.3594,38899
ZFU14,2014-07-11 09:00,11,119.3594,119.3672,119.3125,119.3203,32449
ZFU14,2014-07-11 09:30,11,119.3203,119.4063,119.2813,119.3828,49818
ZFU14,2014-07-11 10:00,11,119.3828,119.3984,119.375,119.3984,12334
ZFU14,2014-07-11 10:30,11,119.3906,119.4141,119.375,119.4063,10588
ZFU14,2014-07-11 11:00,11,119.4063,119.4297,119.3906,119.4219,9273
ZFU14,2014-07-11 11:30,11,119.4297,119.4531,119.3984,119.3984,18631
ZFU14,2014-07-11 12:00,11,119.3984,119.4063,119.375,119.3828,17931
ZFU14,2014-07-11 12:30,11,119.3828,119.4063,119.375,119.4063,9288
ZFU14,2014-07-11 13:00,11,119.4063,119.4063,119.3828,119.3906,5128
ZFU14,2014-07-11 13:30,11,119.3906,119.3906,119.3516,119.3594,8312
ZFU14,2014-07-11 14:00,11,119.3516,119.375,119.3516,119.375,5701
ZFU14,2014-07-11 14:30,11,119.375,119.3828,119.3594,119.3594,8954
ZFU14,2014-07-11 15:00,11,119.3594,119.375,119.3594,119.3672,2879
ZFU14,2014-07-11 15:30,11,119.375,119.375,119.3516,119.3516,1741
ZFU14,2014-07-13 17:00,14,119.3594,119.3594,119.3359,119.3438,297
ZFU14,2014-07-13 17:30,14,119.3438,119.3594,119.3438,119.3594,179
ZFU14,2014-07-13 18:00,14,119.3594,119.3672,119.3516,119.3516,292
ZFU14,2014-07-13 18:30,14,119.3516,119.3594,119.3516,119.3516,131
ZFU14,2014-07-13 19:00,14,119.3516,119.3594,119.3281,119.3359,382
ZFU14,2014-07-13 19:30,14,119.3281,119.3359,119.3125,119.3203,1071
ZFU14,2014-07-13 20:00,14,119.3203,119.3203,119.3047,119.3047,1122
ZFU14,2014-07-13 20:30,14,119.3047,119.3047,119.2891,119.2891,935
ZFU14,2014-07-13 21:00,14,119.2891,119.2969,119.2891,119.2969,191
ZFU14,2014-07-13 21:30,14,119.2969,119.3125,119.2969,119.3125,382
ZFU14,2014-07-13 22:00,14,119.3047,119.3125,119.3047,119.3125,272
ZFU14,2014-07-13 22:30,14,119.2969,119.3125,119.2969,119.3047,341
ZFU14,2014-07-13 23:00,14,119.2969,119.3047,119.2969,119.3047,23
ZFU14,2014-07-13 23:30,14,119.3047,119.3047,119.2969,119.2969,72
ZFU14,2014-07-14 00:00,14,119.3047,119.3047,119.2969,119.3047,137
ZFU14,2014-07-14 00:30,14,119.2969,119.3047,119.2969,119.2969,1511
ZFU14,2014-07-14 01:00,14,119.2969,119.3203,119.2969,119.3125,933
ZFU14,2014-07-14 01:30,14,119.3125,119.3359,119.3125,119.3281,1744
ZFU14,2014-07-14 02:00,14,119.3281,119.3359,119.2969,119.2969,4559
ZFU14,2014-07-14 02:30,14,119.3047,119.3516,119.3047,119.3438,9453
ZFU14,2014-07-14 03:00,14,119.3438,119.3438,119.2891,119.3047,8809
ZFU14,2014-07-14 03:30,14,119.3047,119.3125,119.2891,119.3125,2025
ZFU14,2014-07-14 04:00,14,119.3047,119.3203,119.3047,119.3125,2963
ZFU14,2014-07-14 04:30,14,119.3047,119.3125,119.3047,119.3047,1049
ZFU14,2014-07-14 05:00,14,119.3125,119.3281,119.3125,119.3203,1256
ZFU14,2014-07-14 05:30,14,119.3203,119.3281,119.3125,119.3203,1722
ZFU14,2014-07-14 06:00,14,119.3203,119.3281,119.2891,119.2969,4848
ZFU14,2014-07-14 06:30,14,119.2891,119.3203,119.2813,119.2969,10850
ZFU14,2014-07-14 07:00,14,119.2891,119.2969,119.2656,119.2734,9985
ZFU14,2014-07-14 07:30,14,119.2734,119.2969,119.2656,119.2813,12737
ZFU14,2014-07-14 08:00,14,119.2813,119.2891,119.2266,119.2344,28070
ZFU14,2014-07-14 08:30,14,119.2422,119.2656,119.2344,119.2578,27182
ZFU14,2014-07-14 09:00,14,119.2578,119.2813,119.2422,119.2422,18070
ZFU14,2014-07-14 09:30,14,119.2422,119.2422,119.1953,119.2266,40609
ZFU14,2014-07-14 10:00,14,119.2266,119.2344,119.2031,119.2109,17192
ZFU14,2014-07-14 10:30,14,119.2109,119.2266,119.2109,119.2266,8591
ZFU14,2014-07-14 11:00,14,119.2266,119.2266,119.1641,119.1797,17006
ZFU14,2014-07-14 11:30,14,119.1719,119.1953,119.1719,119.1875,6232
ZFU14,2014-07-14 12:00,14,119.1875,119.2109,119.1797,119.2031,4753
ZFU14,2014-07-14 12:30,14,119.2031,119.2188,119.1875,119.1875,8334
ZFU14,2014-07-14 13:00,14,119.1875,119.2031,119.1875,119.1953,4565
ZFU14,2014-07-14 13:30,14,119.1953,119.2031,119.1875,119.1953,13226
ZFU14,2014-07-14 14:00,14,119.1875,119.2266,119.1875,119.2109,14241
ZFU14,2014-07-14 14:30,14,119.2188,119.2266,119.2109,119.2188,4627
ZFU14,2014-07-14 15:00,14,119.2188,119.2188,119.2031,119.2188,7218
ZFU14,2014-07-14 15:30,14,119.2188,119.2266,119.2031,119.2109,3533
ZFU14,2014-07-14 17:00,15,119.2031,119.2109,119.1875,119.1953,231
ZFU14,2014-07-14 17:30,15,119.1953,119.2031,119.1953,119.2031,24
ZFU14,2014-07-14 18:00,15,119.2031,119.2109,119.1953,119.2109,197
ZFU14,2014-07-14 18:30,15,119.2031,119.2109,119.1953,119.1953,636
ZFU14,2014-07-14 19:00,15,119.1953,119.2266,119.1953,119.2188,1228
ZFU14,2014-07-14 19:30,15,119.2188,119.2188,119.2031,119.2031,355
ZFU14,2014-07-14 20:00,15,119.2109,119.2266,119.2109,119.2266,887
ZFU14,2014-07-14 20:30,15,119.2109,119.2344,119.2109,119.2188,679
ZFU14,2014-07-14 21:00,15,119.2188,119.2266,119.2109,119.2188,1704
ZFU14,2014-07-14 21:30,15,119.2109,119.2188,119.2109,119.2188,192
ZFU14,2014-07-14 22:00,15,119.2188,119.2266,119.2188,119.2266,103
ZFU14,2014-07-14 22:30,15,119.2266,119.2422,119.2266,119.2344,1273
ZFU14,2014-07-14 23:00,15,119.2344,119.2422,119.2266,119.2266,382
ZFU14,2014-07-14 23:30,15,119.2344,119.2578,119.2344,119.2578,946
ZFU14,2014-07-15 00:00,15,119.2578,119.2656,119.2578,119.2656,698
ZFU14,2014-07-15 00:30,15,119.2656,119.2656,119.25,119.2656,1205
ZFU14,2014-07-15 01:00,15,119.2578,119.2734,119.25,119.2734,3019
ZFU14,2014-07-15 01:30,15,119.2734,119.2891,119.2578,119.2656,3258
ZFU14,2014-07-15 02:00,15,119.2656,119.2813,119.2656,119.2734,2668
ZFU14,2014-07-15 02:30,15,119.2734,119.2969,119.2656,119.2891,4773
ZFU14,2014-07-15 03:00,15,119.2969,119.3047,119.2813,119.3047,7079
ZFU14,2014-07-15 03:30,15,119.2969,119.2969,119.25,119.2813,17776
ZFU14,2014-07-15 04:00,15,119.2813,119.2969,119.2656,119.2734,7779
ZFU14,2014-07-15 04:30,15,119.2813,119.2813,119.2578,119.2578,1903
ZFU14,2014-07-15 05:00,15,119.2578,119.2734,119.2344,119.2422,2916
ZFU14,2014-07-15 05:30,15,119.2422,119.2734,119.2422,119.25,5176
ZFU14,2014-07-15 06:00,15,119.2422,119.2578,119.2031,119.25,18238
ZFU14,2014-07-15 06:30,15,119.2578,119.2734,119.2344,119.2656,7158
ZFU14,2014-07-15 07:00,15,119.2656,119.2656,119.1953,119.2031,30475
ZFU14,2014-07-15 07:30,15,119.2031,119.2578,119.1641,119.1875,57226
ZFU14,2014-07-15 08:00,15,119.1797,119.2109,119.1719,119.1797,21890
ZFU14,2014-07-15 08:30,15,119.1797,119.2578,119.1719,119.2344,33050
ZFU14,2014-07-15 09:00,15,119.2422,119.3828,119.1328,119.1719,174605
ZFU14,2014-07-15 09:30,15,119.1641,119.2031,119.0313,119.0547,128262
ZFU14,2014-07-15 10:00,15,119.0469,119.1328,119.0156,119.1172,57152
ZFU14,2014-07-15 10:30,15,119.1172,119.1641,119.1172,119.1484,48460
ZFU14,2014-07-15 11:00,15,119.1484,119.1875,119.1484,119.1484,40073
ZFU14,2014-07-15 11:30,15,119.1484,119.1641,119.1328,119.1563,11090
ZFU14,2014-07-15 12:00,15,119.1563,119.1875,119.1406,119.1484,27822
ZFU14,2014-07-15 12:30,15,119.1484,119.1563,119.0859,119.0859,20567
ZFU14,2014-07-15 13:00,15,119.0859,119.1016,119.0703,119.0859,24199
ZFU14,2014-07-15 13:30,15,119.0859,119.1016,119.0703,119.0781,25219
ZFU14,2014-07-15 14:00,15,119.0781,119.1016,119.0703,119.0859,16600
ZFU14,2014-07-15 14:30,15,119.0859,119.0938,119.0703,119.0703,8398
ZFU14,2014-07-15 15:00,15,119.0781,119.0859,119.0703,119.0859,4036
ZFU14,2014-07-15 15:30,15,119.0859,119.0938,119.0703,119.0938,3063
ZFU14,2014-07-15 17:00,16,119.0938,119.0938,119.0859,119.0859,585
ZFU14,2014-07-15 17:30,16,119.0859,119.0938,119.0781,119.0859,1300
ZFU14,2014-07-15 18:00,16,119.0859,119.0859,119.0859,119.0859,175
ZFU14,2014-07-15 18:30,16,119.0859,119.0938,119.0781,119.0938,762
ZFU14,2014-07-15 19:00,16,119.0938,119.1016,119.0781,119.0859,2549
ZFU14,2014-07-15 19:30,16,119.0859,119.0859,119.0703,119.0703,1287
ZFU14,2014-07-15 20:00,16,119.0703,119.0938,119.0703,119.0938,1583
ZFU14,2014-07-15 20:30,16,119.0938,119.1016,119.0859,119.0938,866
ZFU14,2014-07-15 21:00,16,119.0938,119.1016,119.0781,119.0938,1002
ZFU14,2014-07-15 21:30,16,119.0938,119.1016,119.0938,119.1016,736
ZFU14,2014-07-15 22:00,16,119.1016,119.1016,119.0938,119.1016,470
ZFU14,2014-07-15 22:30,16,119.1016,119.1094,119.0859,119.0859,787
ZFU14,2014-07-15 23:00,16,119.0938,119.1016,119.0938,119.1016,350
ZFU14,2014-07-15 23:30,16,119.1016,119.1016,119.1016,119.1016,228
ZFU14,2014-07-16 00:00,16,119.1016,119.125,119.1016,119.1172,1259
ZFU14,2014-07-16 00:30,16,119.125,119.125,119.1094,119.1172,606
ZFU14,2014-07-16 01:00,16,119.1172,119.1641,119.1172,119.1563,3994
ZFU14,2014-07-16 01:30,16,119.1563,119.1563,119.1328,119.1484,2714
ZFU14,2014-07-16 02:00,16,119.1484,119.1563,119.1016,119.1094,8196
ZFU14,2014-07-16 02:30,16,119.1172,119.1172,119.0781,119.0859,8414
ZFU14,2014-07-16 03:00,16,119.0938,119.1016,119.0859,119.0938,4003
ZFU14,2014-07-16 03:30,16,119.1016,119.1094,119.0703,119.0938,7316
ZFU14,2014-07-16 04:00,16,119.0938,119.1094,119.0781,119.0859,6490
ZFU14,2014-07-16 04:30,16,119.0938,119.1172,119.0859,119.1016,4021
ZFU14,2014-07-16 05:00,16,119.1094,119.1094,119.0938,119.0938,3166
ZFU14,2014-07-16 05:30,16,119.1016,119.1094,119.0547,119.0625,7934
ZFU14,2014-07-16 06:00,16,119.0703,119.0859,119.0391,119.0391,15060
ZFU14,2014-07-16 06:30,16,119.0391,119.0469,119.0078,119.0391,21377
ZFU14,2014-07-16 07:00,16,119.0313,119.0313,119,119.0078,17172
ZFU14,2014-07-16 07:30,16,119.0156,119.0156,118.9688,118.9922,36197
ZFU14,2014-07-16 08:00,16,118.9922,119.0469,118.9766,119.0156,35865
ZFU14,2014-07-16 08:30,16,119.0234,119.0313,118.9844,119.0156,25237
ZFU14,2014-07-16 09:00,16,119.0078,119.0156,118.9766,119,27036
ZFU14,2014-07-16 09:30,16,118.9922,119.0547,118.9922,119.0234,31249
ZFU14,2014-07-16 10:00,16,119.0313,119.0313,118.9766,118.9844,29247
ZFU14,2014-07-16 10:30,16,118.9844,119.0078,118.9844,119.0078,13458
ZFU14,2014-07-16 11:00,16,119,119,118.9766,119,18587
ZFU14,2014-07-16 11:30,16,119,119.0078,118.9844,118.9844,10561
ZFU14,2014-07-16 12:00,16,118.9844,119.0313,118.9844,119.0078,15294
ZFU14,2014-07-16 12:30,16,119.0078,119.0313,119,119.0156,22153
ZFU14,2014-07-16 13:00,16,119.0156,119.0156,119,119,10092
ZFU14,2014-07-16 13:30,16,119,119.0313,119,119.0234,18048
ZFU14,2014-07-16 14:00,16,119.0313,119.0391,119.0156,119.0234,5816
ZFU14,2014-07-16 14:30,16,119.0234,119.0547,119.0234,119.0391,9569
ZFU14,2014-07-16 15:00,16,119.0391,119.0469,119.0234,119.0313,4871
ZFU14,2014-07-16 15:30,16,119.0391,119.0625,119.0391,119.0547,6294
ZFU14,2014-07-16 17:00,17,119.0625,119.0938,119.0547,119.0703,1532
ZFU14,2014-07-16 17:30,17,119.0703,119.0859,119.0703,119.0781,247
ZFU14,2014-07-16 18:00,17,119.0703,119.0781,119.0703,119.0703,117
ZFU14,2014-07-16 18:30,17,119.0781,119.0938,119.0703,119.0781,770
ZFU14,2014-07-16 19:00,17,119.0859,119.0859,119.0781,119.0859,354
ZFU14,2014-07-16 19:30,17,119.0859,119.0938,119.0859,119.0859,572
ZFU14,2014-07-16 20:00,17,119.0859,119.125,119.0859,119.1016,2485
ZFU14,2014-07-16 20:30,17,119.1094,119.1094,119.1016,119.1094,589
ZFU14,2014-07-16 21:00,17,119.1172,119.1328,119.1172,119.125,1391
ZFU14,2014-07-16 21:30,17,119.1172,119.125,119.1016,119.1016,934
ZFU14,2014-07-16 22:00,17,119.1094,119.1094,119.1016,119.1094,430
ZFU14,2014-07-16 22:30,17,119.1094,119.1328,119.1094,119.1094,1361
ZFU14,2014-07-16 23:00,17,119.1094,119.1172,119.1094,119.1094,785
ZFU14,2014-07-16 23:30,17,119.1094,119.1172,119.1094,119.1094,336
ZFU14,2014-07-17 00:00,17,119.1094,119.1172,119.1094,119.1172,2115
ZFU14,2014-07-17 00:30,17,119.1172,119.1172,119.1094,119.1094,778
ZFU14,2014-07-17 01:00,17,119.1016,119.1094,119.0859,119.1094,2738
ZFU14,2014-07-17 01:30,17,119.1094,119.125,119.1016,119.1172,3743
ZFU14,2014-07-17 02:00,17,119.1172,119.1641,119.1094,119.1563,12727
ZFU14,2014-07-17 02:30,17,119.1563,119.1563,119.1172,119.1328,6862
ZFU14,2014-07-17 03:00,17,119.1328,119.1406,119.1172,119.1328,7267
ZFU14,2014-07-17 03:30,17,119.1406,119.1719,119.125,119.1563,9727
ZFU14,2014-07-17 04:00,17,119.1563,119.1719,119.1406,119.1641,4187
ZFU14,2014-07-17 04:30,17,119.1719,119.1953,119.1484,119.1797,9049
ZFU14,2014-07-17 05:00,17,119.1719,119.1797,119.1641,119.1719,2531
ZFU14,2014-07-17 05:30,17,119.1641,119.1641,119.1406,119.1484,14667
ZFU14,2014-07-17 06:00,17,119.1484,119.1641,119.1406,119.1406,5772
ZFU14,2014-07-17 06:30,17,119.1484,119.1563,119.125,119.1406,6188
ZFU14,2014-07-17 07:00,17,119.1328,119.1484,119.1016,119.1328,15612
ZFU14,2014-07-17 07:30,17,119.1328,119.2188,119.1328,119.1953,59504
ZFU14,2014-07-17 08:00,17,119.1953,119.2344,119.1797,119.2266,25243
ZFU14,2014-07-17 08:30,17,119.2188,119.2266,119.1563,119.1641,34920
ZFU14,2014-07-17 09:00,17,119.1641,119.1641,119.0938,119.125,57798
ZFU14,2014-07-17 09:30,17,119.1328,119.1563,119.125,119.1484,33266
ZFU14,2014-07-17 10:00,17,119.1484,119.2734,119.125,119.25,85659
ZFU14,2014-07-17 10:30,17,119.2578,119.2813,119.2109,119.2734,51076
ZFU14,2014-07-17 11:00,17,119.2734,119.3125,119.2109,119.2109,60526
ZFU14,2014-07-17 11:30,17,119.2109,119.2578,119.1953,119.2422,25304
ZFU14,2014-07-17 12:00,17,119.2344,119.2578,119.2188,119.2578,17405
ZFU14,2014-07-17 12:30,17,119.25,119.3203,119.25,119.2578,43854
ZFU14,2014-07-17 13:00,17,119.2656,119.2891,119.2578,119.2813,14774
ZFU14,2014-07-17 13:30,17,119.2734,119.2969,119.25,119.2656,21017
ZFU14,2014-07-17 14:00,17,119.2656,119.3594,119.25,119.3516,39991
ZFU14,2014-07-17 14:30,17,119.3438,119.4063,119.3203,119.375,51106
ZFU14,2014-07-17 15:00,17,119.3672,119.4063,119.3281,119.3984,11720
ZFU14,2014-07-17 15:30,17,119.3984,119.4453,119.3906,119.4063,12530
ZFU14,2014-07-17 17:00,18,119.4063,119.4922,119.3984,119.4844,1964
ZFU14,2014-07-17 17:30,18,119.4844,119.4844,119.4453,119.4609,1112
ZFU14,2014-07-17 18:00,18,119.4609,119.4766,119.4297,119.4297,1695
ZFU14,2014-07-17 18:30,18,119.4297,119.4297,119.3984,119.4063,1333
ZFU14,2014-07-17 19:00,18,119.4063,119.4297,119.4063,119.4297,1895
ZFU14,2014-07-17 19:30,18,119.4219,119.4297,119.3516,119.3594,2935
ZFU14,2014-07-17 20:00,18,119.3594,119.375,119.3516,119.3516,2413
ZFU14,2014-07-17 20:30,18,119.3516,119.3672,119.3438,119.3594,1158
ZFU14,2014-07-17 21:00,18,119.3672,119.3672,119.3359,119.3359,937
ZFU14,2014-07-17 21:30,18,119.3281,119.3359,119.3125,119.3203,2076
ZFU14,2014-07-17 22:00,18,119.3203,119.3359,119.3203,119.3359,1217
ZFU14,2014-07-17 22:30,18,119.3438,119.3438,119.3281,119.3281,148
ZFU14,2014-07-17 23:00,18,119.3359,119.3359,119.3203,119.3203,345
ZFU14,2014-07-17 23:30,18,119.3281,119.3359,119.3203,119.3281,503
ZFU14,2014-07-18 00:00,18,119.3281,119.3359,119.3203,119.3359,149
ZFU14,2014-07-18 00:30,18,119.3359,119.3359,119.3203,119.3281,610
ZFU14,2014-07-18 01:00,18,119.3281,119.3281,119.2734,119.2891,5690
ZFU14,2014-07-18 01:30,18,119.2891,119.3047,119.2266,119.2344,15845
ZFU14,2014-07-18 02:00,18,119.2344,119.2422,119.1953,119.2109,12237
ZFU14,2014-07-18 02:30,18,119.2109,119.2109,119.1797,119.1875,8288
ZFU14,2014-07-18 03:00,18,119.1953,119.2109,119.1875,119.1953,4711
ZFU14,2014-07-18 03:30,18,119.1953,119.2109,119.1875,119.2031,3790
ZFU14,2014-07-18 04:00,18,119.2031,119.2422,119.1953,119.2344,6980
ZFU14,2014-07-18 04:30,18,119.2422,119.2813,119.2422,119.2656,7806
ZFU14,2014-07-18 05:00,18,119.2656,119.2813,119.2578,119.2813,6153
ZFU14,2014-07-18 05:30,18,119.2734,119.2813,119.2266,119.2344,6114
ZFU14,2014-07-18 06:00,18,119.2422,119.2734,119.2344,119.2734,10663
ZFU14,2014-07-18 06:30,18,119.2734,119.2891,119.2422,119.25,16583
ZFU14,2014-07-18 07:00,18,119.25,119.3281,119.25,119.2969,26039
ZFU14,2014-07-18 07:30,18,119.3047,119.3281,119.2656,119.2656,28893
ZFU14,2014-07-18 08:00,18,119.2656,119.2813,119.2422,119.2656,35812
ZFU14,2014-07-18 08:30,18,119.2656,119.2969,119.2422,119.2734,39747
ZFU14,2014-07-18 09:00,18,119.2734,119.2891,119.25,119.2813,22742
ZFU14,2014-07-18 09:30,18,119.2813,119.3047,119.2266,119.25,43686
ZFU14,2014-07-18 10:00,18,119.25,119.25,119.2031,119.2188,32592
ZFU14,2014-07-18 10:30,18,119.2266,119.25,119.2109,119.2344,15684
ZFU14,2014-07-18 11:00,18,119.2344,119.2344,119.1484,119.1641,23202
ZFU14,2014-07-18 11:30,18,119.1641,119.1797,119.1406,119.1641,24295
ZFU14,2014-07-18 12:00,18,119.1563,119.1953,119.1563,119.1875,23632
ZFU14,2014-07-18 12:30,18,119.1875,119.2188,119.1797,119.2109,13448
ZFU14,2014-07-18 13:00,18,119.2031,119.2188,119.1797,119.1875,6151
ZFU14,2014-07-18 13:30,18,119.1875,119.2109,119.1641,119.1797,11594
ZFU14,2014-07-18 14:00,18,119.1875,119.1953,119.1484,119.1563,7949
ZFU14,2014-07-18 14:30,18,119.1484,119.1875,119.1406,119.1797,13036
ZFU14,2014-07-18 15:00,18,119.1719,119.1875,119.1719,119.1875,3814
ZFU14,2014-07-18 15:30,18,119.1875,119.1953,119.1641,119.1719,3076
ZFU14,2014-07-20 17:00,21,119.1406,119.1641,119.1406,119.1484,1285
ZFU14,2014-07-20 17:30,21,119.1484,119.1563,119.1484,119.1563,430
ZFU14,2014-07-20 18:00,21,119.1641,119.1641,119.1641,119.1641,2
ZFU14,2014-07-20 18:30,21,119.1641,119.1641,119.1484,119.1484,250
ZFU14,2014-07-20 19:00,21,119.1484,119.1563,119.1484,119.1563,369
ZFU14,2014-07-20 19:30,21,119.1563,119.1641,119.1563,119.1563,235
ZFU14,2014-07-20 20:00,21,119.1563,119.1641,119.1563,119.1641,310
ZFU14,2014-07-20 20:30,21,119.1641,119.1719,119.1484,119.1484,986
ZFU14,2014-07-20 21:00,21,119.1563,119.1563,119.1484,119.1484,683
ZFU14,2014-07-20 21:30,21,119.1484,119.1563,119.1328,119.1406,1031
ZFU14,2014-07-20 22:00,21,119.1406,119.1406,119.1328,119.1328,689
ZFU14,2014-07-20 22:30,21,119.1328,119.1406,119.125,119.1406,473
ZFU14,2014-07-20 23:00,21,119.1484,119.1484,119.1484,119.1484,169
ZFU14,2014-07-20 23:30,21,119.1484,119.1641,119.1406,119.1641,406
ZFU14,2014-07-21 00:00,21,119.1641,119.1641,119.1563,119.1641,186
ZFU14,2014-07-21 00:30,21,119.1641,119.1641,119.1563,119.1641,13
ZFU14,2014-07-21 01:00,21,119.1641,119.1719,119.1563,119.1641,2895
ZFU14,2014-07-21 01:30,21,119.1563,119.1797,119.1563,119.1719,907
ZFU14,2014-07-21 02:00,21,119.1719,119.1719,119.1328,119.1406,3950
ZFU14,2014-07-21 02:30,21,119.1406,119.1797,119.1406,119.1719,4788
ZFU14,2014-07-21 03:00,21,119.1719,119.1953,119.1641,119.1797,5729
ZFU14,2014-07-21 03:30,21,119.1719,119.1719,119.1484,119.1563,5277
ZFU14,2014-07-21 04:00,21,119.1563,119.1641,119.1406,119.1563,4378
ZFU14,2014-07-21 04:30,21,119.1563,119.1641,119.1484,119.1563,4268
ZFU14,2014-07-21 05:00,21,119.1563,119.1563,119.1406,119.1563,2999
ZFU14,2014-07-21 05:30,21,119.1563,119.1641,119.125,119.125,6793
ZFU14,2014-07-21 06:00,21,119.125,119.1328,119.0859,119.1094,13922
ZFU14,2014-07-21 06:30,21,119.1094,119.1328,119.1094,119.1172,9594
ZFU14,2014-07-21 07:00,21,119.125,119.1406,119.1172,119.1406,14142
ZFU14,2014-07-21 07:30,21,119.1406,119.1719,119.1328,119.1641,25634
ZFU14,2014-07-21 08:00,21,119.1641,119.1953,119.1563,119.1719,19510
ZFU14,2014-07-21 08:30,21,119.1797,119.1875,119.1641,119.1719,33224
ZFU14,2014-07-21 09:00,21,119.1797,119.2109,119.1641,119.2031,26714
ZFU14,2014-07-21 09:30,21,119.2031,119.2734,119.2031,119.2422,54454
ZFU14,2014-07-21 10:00,21,119.2422,119.2656,119.1953,119.1953,36487
ZFU14,2014-07-21 10:30,21,119.1875,119.2266,119.1875,119.2109,26240
ZFU14,2014-07-21 11:00,21,119.2109,119.2188,119.1953,119.2031,8188
ZFU14,2014-07-21 11:30,21,119.2109,119.2109,119.1953,119.1953,5311
ZFU14,2014-07-21 12:00,21,119.1953,119.1953,119.1094,119.1094,27873
ZFU14,2014-07-21 12:30,21,119.1094,119.1328,119.1016,119.1172,16381
ZFU14,2014-07-21 13:00,21,119.1172,119.1328,119.1094,119.1094,8889
ZFU14,2014-07-21 13:30,21,119.1172,119.1328,119.0859,119.0938,21885
ZFU14,2014-07-21 14:00,21,119.0938,119.1172,119.0859,119.1016,14345
ZFU14,2014-07-21 14:30,21,119.1016,119.125,119.0938,119.1172,16660
ZFU14,2014-07-21 15:00,21,119.1172,119.125,119.1094,119.1172,7992
ZFU14,2014-07-21 15:30,21,119.1172,119.1328,119.1172,119.1172,4721
ZFU14,2014-07-21 17:00,22,119.125,119.125,119.1094,119.125,36
ZFU14,2014-07-21 17:30,22,119.125,119.1328,119.1172,119.1328,203
ZFU14,2014-07-21 18:00,22,119.1328,119.1328,119.125,119.125,146
ZFU14,2014-07-21 18:30,22,119.1172,119.125,119.1172,119.1172,169
ZFU14,2014-07-21 19:00,22,119.1094,119.1172,119.1094,119.1172,358
ZFU14,2014-07-21 19:30,22,119.1094,119.125,119.1094,119.1172,557
ZFU14,2014-07-21 20:00,22,119.1172,119.125,119.1094,119.125,696
ZFU14,2014-07-21 20:30,22,119.1172,119.1172,119.1094,119.1172,1727
ZFU14,2014-07-21 21:00,22,119.1172,119.1172,119.1094,119.1094,368
ZFU14,2014-07-21 21:30,22,119.1094,119.1094,119.1016,119.1094,179
ZFU14,2014-07-21 22:00,22,119.1016,119.1172,119.1016,119.1172,314
ZFU14,2014-07-21 22:30,22,119.1094,119.1172,119.1094,119.1172,326
ZFU14,2014-07-21 23:00,22,119.1172,119.1172,119.1172,119.1172,35
ZFU14,2014-07-21 23:30,22,119.1172,119.1172,119.1172,119.1172,118
ZFU14,2014-07-22 00:00,22,119.1172,119.1172,119.1094,119.1094,189
ZFU14,2014-07-22 00:30,22,119.1172,119.1172,119.1172,119.1172,381
ZFU14,2014-07-22 01:00,22,119.1172,119.125,119.1016,119.1172,4692
ZFU14,2014-07-22 01:30,22,119.1172,119.1172,119.0859,119.1094,5535
ZFU14,2014-07-22 02:00,22,119.1016,119.1172,119.0938,119.1094,6496
ZFU14,2014-07-22 02:30,22,119.1094,119.125,119.1094,119.1172,4290
ZFU14,2014-07-22 03:00,22,119.125,119.1328,119.1094,119.125,6200
ZFU14,2014-07-22 03:30,22,119.125,119.125,119.0859,119.0938,8243
ZFU14,2014-07-22 04:00,22,119.0938,119.1094,119.0703,119.0781,6239
ZFU14,2014-07-22 04:30,22,119.0781,119.0781,119.0469,119.0547,12603
ZFU14,2014-07-22 05:00,22,119.0547,119.0703,119.0391,119.0625,8757
ZFU14,2014-07-22 05:30,22,119.0703,119.0781,119.0313,119.0469,13634
ZFU14,2014-07-22 06:00,22,119.0469,119.0781,119.0391,119.0547,14484
ZFU14,2014-07-22 06:30,22,119.0547,119.0781,119.0234,119.0469,27281
ZFU14,2014-07-22 07:00,22,119.0469,119.0703,119.0313,119.0469,28838
ZFU14,2014-07-22 07:30,22,119.0625,119.2344,119.0625,119.2266,102029
ZFU14,2014-07-22 08:00,22,119.2344,119.2734,119.2031,119.2188,59370
ZFU14,2014-07-22 08:30,22,119.2188,119.2266,119.1641,119.1953,40055
ZFU14,2014-07-22 09:00,22,119.1953,119.2031,119.125,119.1328,51136
ZFU14,2014-07-22 09:30,22,119.1328,119.1719,119.1016,119.1641,31180
ZFU14,2014-07-22 10:00,22,119.1719,119.1719,119.1406,119.1563,22051
ZFU14,2014-07-22 10:30,22,119.1641,119.1953,119.1484,119.1875,20288
ZFU14,2014-07-22 11:00,22,119.1875,119.1953,119.1797,119.1953,11420
ZFU14,2014-07-22 11:30,22,119.1953,119.2109,119.1875,119.2109,13655
ZFU14,2014-07-22 12:00,22,119.2109,119.2344,119.1875,119.2344,23658
ZFU14,2014-07-22 12:30,22,119.2344,119.2422,119.2188,119.2422,10540
ZFU14,2014-07-22 13:00,22,119.2344,119.25,119.2266,119.2266,14293
ZFU14,2014-07-22 13:30,22,119.2344,119.2578,119.2188,119.2422,11537
ZFU14,2014-07-22 14:00,22,119.25,119.25,119.2266,119.2266,11266
ZFU14,2014-07-22 14:30,22,119.2188,119.25,119.2109,119.25,7669
ZFU14,2014-07-22 15:00,22,119.2422,119.2656,119.2422,119.2578,4178
ZFU14,2014-07-22 15:30,22,119.2578,119.2656,119.2422,119.2578,3532
ZFU14,2014-07-22 17:00,23,119.25,119.2578,119.2422,119.25,45
ZFU14,2014-07-22 17:30,23,119.2578,119.2734,119.2578,119.2656,614
ZFU14,2014-07-22 18:00,23,119.2656,119.2734,119.2656,119.2734,465
ZFU14,2014-07-22 18:30,23,119.2656,119.2656,119.2656,119.2656,185
ZFU14,2014-07-22 19:00,23,119.2656,119.2656,119.2578,119.2578,751
ZFU14,2014-07-22 19:30,23,119.25,119.2656,119.25,119.25,1537
ZFU14,2014-07-22 20:00,23,119.25,119.2578,119.2422,119.2578,965
ZFU14,2014-07-22 20:30,23,119.2578,119.2656,119.25,119.25,723
ZFU14,2014-07-22 21:00,23,119.25,119.2578,119.25,119.25,603
ZFU14,2014-07-22 21:30,23,119.25,119.25,119.25,119.25,976
ZFU14,2014-07-22 22:00,23,119.2578,119.2578,119.25,119.2578,76
ZFU14,2014-07-22 22:30,23,119.25,119.25,119.25,119.25,790
ZFU14,2014-07-22 23:00,23,119.25,119.2578,119.25,119.2578,376
ZFU14,2014-07-22 23:30,23,119.2578,119.2578,119.25,119.2578,588
ZFU14,2014-07-23 00:00,23,119.2578,119.2578,119.2578,119.2578,47
ZFU14,2014-07-23 00:30,23,119.2578,119.2578,119.25,119.2578,455
ZFU14,2014-07-23 01:00,23,119.25,119.2578,119.2344,119.2422,2322
ZFU14,2014-07-23 01:30,23,119.2422,119.25,119.2266,119.2344,3217
ZFU14,2014-07-23 02:00,23,119.2422,119.2578,119.2109,119.2188,7327
ZFU14,2014-07-23 02:30,23,119.2188,119.2344,119.2109,119.2266,5008
ZFU14,2014-07-23 03:00,23,119.2188,119.2344,119.2188,119.2266,3748
ZFU14,2014-07-23 03:30,23,119.2266,119.2734,119.2266,119.2656,7372
ZFU14,2014-07-23 04:00,23,119.2656,119.2969,119.2656,119.2813,8524
ZFU14,2014-07-23 04:30,23,119.2813,119.2891,119.25,119.2656,4200
ZFU14,2014-07-23 05:00,23,119.2578,119.2734,119.2422,119.2656,2326
ZFU14,2014-07-23 05:30,23,119.2734,119.3125,119.2734,119.3047,5249
ZFU14,2014-07-23 06:00,23,119.3047,119.3125,119.2891,119.3047,9320
ZFU14,2014-07-23 06:30,23,119.3047,119.3125,119.2891,119.2969,18248
ZFU14,2014-07-23 07:00,23,119.2969,119.3047,119.2734,119.2813,13874
ZFU14,2014-07-23 07:30,23,119.2813,119.3281,119.2734,119.3047,32959
ZFU14,2014-07-23 08:00,23,119.3047,119.3359,119.2969,119.3125,16279
ZFU14,2014-07-23 08:30,23,119.3203,119.3359,119.2969,119.3203,38605
ZFU14,2014-07-23 09:00,23,119.3203,119.3359,119.3125,119.3203,13383
ZFU14,2014-07-23 09:30,23,119.3203,119.3203,119.2656,119.2891,39605
ZFU14,2014-07-23 10:00,23,119.2891,119.3047,119.2891,119.2969,15628
ZFU14,2014-07-23 10:30,23,119.2969,119.3203,119.2891,119.3125,12801
ZFU14,2014-07-23 11:00,23,119.3125,119.3203,119.2969,119.3125,8645
ZFU14,2014-07-23 11:30,23,119.3047,119.3281,119.3047,119.3281,9925
ZFU14,2014-07-23 12:00,23,119.3281,119.3359,119.3125,119.3203,9129
ZFU14,2014-07-23 12:30,23,119.3125,119.3281,119.3125,119.3203,6263
ZFU14,2014-07-23 13:00,23,119.3281,119.3281,119.2813,119.2813,11166
ZFU14,2014-07-23 13:30,23,119.2891,119.2969,119.2813,119.2891,11029
ZFU14,2014-07-23 14:00,23,119.2891,119.2969,119.2734,119.2813,10912
ZFU14,2014-07-23 14:30,23,119.2813,119.3047,119.2734,119.2969,6667
ZFU14,2014-07-23 15:00,23,119.2891,119.3047,119.2813,119.3047,3519
ZFU14,2014-07-23 15:30,23,119.3047,119.3125,119.2813,119.2891,7043
ZFU14,2014-07-23 17:00,24,119.3047,119.3047,119.2891,119.2969,172
ZFU14,2014-07-23 17:30,24,119.3047,119.3047,119.2813,119.2969,242
ZFU14,2014-07-23 18:00,24,119.2969,119.3047,119.2969,119.2969,99
ZFU14,2014-07-23 18:30,24,119.2969,119.2969,119.2891,119.2891,451
ZFU14,2014-07-23 19:00,24,119.2891,119.2969,119.2891,119.2969,337
ZFU14,2014-07-23 19:30,24,119.2891,119.2969,119.2813,119.2813,2032
ZFU14,2014-07-23 20:00,24,119.2813,119.2813,119.2734,119.2813,820
ZFU14,2014-07-23 20:30,24,119.2813,119.2891,119.2422,119.2578,4411
ZFU14,2014-07-23 21:00,24,119.2578,119.2656,119.25,119.25,1501
ZFU14,2014-07-23 21:30,24,119.25,119.2578,119.2422,119.25,749
ZFU14,2014-07-23 22:00,24,119.2422,119.25,119.2422,119.25,142
ZFU14,2014-07-23 22:30,24,119.25,119.2578,119.2422,119.2578,695
ZFU14,2014-07-23 23:00,24,119.2578,119.2656,119.25,119.2656,348
ZFU14,2014-07-23 23:30,24,119.2734,119.2813,119.2656,119.2813,1126
ZFU14,2014-07-24 00:00,24,119.2813,119.2891,119.2813,119.2813,961
ZFU14,2014-07-24 00:30,24,119.2813,119.2813,119.2813,119.2813,139
ZFU14,2014-07-24 01:00,24,119.2813,119.3047,119.2734,119.3047,3553
ZFU14,2014-07-24 01:30,24,119.2969,119.3203,119.2969,119.3047,2096
ZFU14,2014-07-24 02:00,24,119.3047,119.3203,119.2891,119.2891,3284
ZFU14,2014-07-24 02:30,24,119.2891,119.2969,119.25,119.2656,11268
ZFU14,2014-07-24 03:00,24,119.2656,119.2656,119.2188,119.2344,11760
ZFU14,2014-07-24 03:30,24,119.2266,119.2422,119.2031,119.2109,7502
ZFU14,2014-07-24 04:00,24,119.2109,119.2188,119.1953,119.1953,7243
ZFU14,2014-07-24 04:30,24,119.1953,119.2109,119.1953,119.2109,1808
ZFU14,2014-07-24 05:00,24,119.2109,119.2266,119.2031,119.2031,4092
ZFU14,2014-07-24 05:30,24,119.2109,119.2188,119.1953,119.1953,1792
ZFU14,2014-07-24 06:00,24,119.2031,119.2109,119.1953,119.2031,2034
ZFU14,2014-07-24 06:30,24,119.2031,119.2188,119.1953,119.2109,5250
ZFU14,2014-07-24 07:00,24,119.2031,119.2031,119.125,119.1484,39488
ZFU14,2014-07-24 07:30,24,119.1484,119.1484,119.0703,119.1172,62322
ZFU14,2014-07-24 08:00,24,119.1172,119.1484,119.0703,119.0781,52237
ZFU14,2014-07-24 08:30,24,119.0781,119.0938,119.0078,119.0313,76606
ZFU14,2014-07-24 09:00,24,119.0313,119.0938,119.0313,119.0391,54020
ZFU14,2014-07-24 09:30,24,119.0391,119.0781,119.0313,119.0781,39366
ZFU14,2014-07-24 10:00,24,119.0781,119.0781,119.0313,119.0469,33275
ZFU14,2014-07-24 10:30,24,119.0469,119.0547,119.0391,119.0469,13916
ZFU14,2014-07-24 11:00,24,119.0469,119.0625,119.0391,119.0469,14432
ZFU14,2014-07-24 11:30,24,119.0469,119.0625,119.0313,119.0313,12355
ZFU14,2014-07-24 12:00,24,119.0313,119.0547,118.9844,119,30079
ZFU14,2014-07-24 12:30,24,119,119.0234,118.9922,119.0234,15136
ZFU14,2014-07-24 13:00,24,119.0234,119.0469,119.0156,119.0469,9985
ZFU14,2014-07-24 13:30,24,119.0469,119.0625,119.0391,119.0469,13029
ZFU14,2014-07-24 14:00,24,119.0391,119.0469,119.0156,119.0234,14309
ZFU14,2014-07-24 14:30,24,119.0234,119.0313,119.0156,119.0313,12285
ZFU14,2014-07-24 15:00,24,119.0234,119.0625,119.0234,119.0469,13121
ZFU14,2014-07-24 15:30,24,119.0469,119.0781,119.0391,119.0625,6720
ZFU14,2014-07-24 17:00,25,119.0703,119.0781,119.0703,119.0781,403
ZFU14,2014-07-24 17:30,25,119.0781,119.0781,119.0625,119.0781,433
ZFU14,2014-07-24 18:00,25,119.0781,119.0859,119.0781,119.0781,445
ZFU14,2014-07-24 18:30,25,119.0703,119.0938,119.0703,119.0781,789
ZFU14,2014-07-24 19:00,25,119.0781,119.0938,119.0781,119.0859,945
ZFU14,2014-07-24 19:30,25,119.0859,119.1016,119.0859,119.1016,1745
ZFU14,2014-07-24 20:00,25,119.1016,119.1016,119.0703,119.0703,1392
ZFU14,2014-07-24 20:30,25,119.0703,119.0781,119.0703,119.0781,695
ZFU14,2014-07-24 21:00,25,119.0859,119.0859,119.0703,119.0703,1190
ZFU14,2014-07-24 21:30,25,119.0781,119.0859,119.0703,119.0703,953
ZFU14,2014-07-24 22:00,25,119.0781,119.0859,119.0703,119.0781,734
ZFU14,2014-07-24 22:30,25,119.0703,119.0781,119.0703,119.0703,724
ZFU14,2014-07-24 23:00,25,119.0703,119.0859,119.0703,119.0703,529
ZFU14,2014-07-24 23:30,25,119.0781,119.0859,119.0781,119.0859,979
ZFU14,2014-07-25 00:00,25,119.0859,119.0859,119.0781,119.0859,425
ZFU14,2014-07-25 00:30,25,119.0859,119.0938,119.0859,119.0938,109
ZFU14,2014-07-25 01:00,25,119.0859,119.0859,119.0781,119.0781,1252
ZFU14,2014-07-25 01:30,25,119.0781,119.0859,119.0547,119.0625,5177
ZFU14,2014-07-25 02:00,25,119.0625,119.0625,119,119.0078,8375
ZFU14,2014-07-25 02:30,25,119,119.0078,118.9688,118.9766,14918
ZFU14,2014-07-25 03:00,25,118.9844,119,118.9688,118.9844,7126
ZFU14,2014-07-25 03:30,25,118.9844,119,118.9609,119,7705
ZFU14,2014-07-25 04:00,25,118.9922,119.0078,118.9844,118.9844,5831
ZFU14,2014-07-25 04:30,25,118.9922,119.0078,118.9844,119,3071
ZFU14,2014-07-25 05:00,25,119,119.0469,118.9922,119.0391,6161
ZFU14,2014-07-25 05:30,25,119.0313,119.0313,118.9922,119.0156,8817
ZFU14,2014-07-25 06:00,25,119.0234,119.0469,119.0156,119.0313,9502
ZFU14,2014-07-25 06:30,25,119.0313,119.0313,118.9844,119,12089
ZFU14,2014-07-25 07:00,25,119,119.0469,118.9922,119.0313,37257
ZFU14,2014-07-25 07:30,25,119.0234,119.1016,119,119.0469,45319
ZFU14,2014-07-25 08:00,25,119.0469,119.1016,119.0469,119.1016,50795
ZFU14,2014-07-25 08:30,25,119.0938,119.1094,119.0703,119.0938,35671
ZFU14,2014-07-25 09:00,25,119.0938,119.0938,119.0625,119.0781,18443
ZFU14,2014-07-25 09:30,25,119.0781,119.0781,119.0469,119.0703,22923
ZFU14,2014-07-25 10:00,25,119.0703,119.1484,119.0703,119.125,50061
ZFU14,2014-07-25 10:30,25,119.125,119.1406,119.0859,119.0938,19976
ZFU14,2014-07-25 11:00,25,119.0938,119.1094,119.0781,119.1094,12615
ZFU14,2014-07-25 11:30,25,119.1016,119.1406,119.1016,119.1094,14651
ZFU14,2014-07-25 12:00,25,119.1172,119.1641,119.1094,119.1641,21202
ZFU14,2014-07-25 12:30,25,119.1641,119.1641,119.1406,119.1563,16930
ZFU14,2014-07-25 13:00,25,119.1641,119.1797,119.1563,119.1641,14663
ZFU14,2014-07-25 13:30,25,119.1641,119.1875,119.1641,119.1641,17701
ZFU14,2014-07-25 14:00,25,119.1719,119.1875,119.1641,119.1875,9262
ZFU14,2014-07-25 14:30,25,119.1797,119.1797,119.1641,119.1641,8961
ZFU14,2014-07-25 15:00,25,119.1719,119.1797,119.1641,119.1719,3814
ZFU14,2014-07-25 15:30,25,119.1719,119.1797,119.1641,119.1797,3684
ZFU14,2014-07-27 17:00,28,119.1328,119.1484,119.1328,119.1406,1707
ZFU14,2014-07-27 17:30,28,119.1328,119.1406,119.1328,119.1406,542
ZFU14,2014-07-27 18:00,28,119.1406,119.1406,119.1328,119.1328,112
ZFU14,2014-07-27 18:30,28,119.1328,119.1563,119.1328,119.1484,1008
ZFU14,2014-07-27 19:00,28,119.1484,119.1563,119.125,119.1328,726
ZFU14,2014-07-27 19:30,28,119.1328,119.1328,119.1172,119.125,1358
ZFU14,2014-07-27 20:00,28,119.1328,119.1406,119.1328,119.1406,2185
ZFU14,2014-07-27 20:30,28,119.1328,119.1328,119.1328,119.1328,895
ZFU14,2014-07-27 21:00,28,119.1328,119.1328,119.1172,119.125,1203
ZFU14,2014-07-27 21:30,28,119.125,119.125,119.125,119.125,214
ZFU14,2014-07-27 22:00,28,119.125,119.125,119.125,119.125,108
ZFU14,2014-07-27 22:30,28,119.1328,119.1328,119.1328,119.1328,341
ZFU14,2014-07-27 23:00,28,119.1328,119.1406,119.1172,119.1406,1027
ZFU14,2014-07-27 23:30,28,119.1328,119.1328,119.1328,119.1328,185
ZFU14,2014-07-28 00:00,28,119.1328,119.1328,119.125,119.125,63
ZFU14,2014-07-28 00:30,28,119.1328,119.1328,119.125,119.1328,323
ZFU14,2014-07-28 01:00,28,119.125,119.1328,119.0547,119.0703,8479
ZFU14,2014-07-28 01:30,28,119.0703,119.0938,119.0625,119.0938,4810
ZFU14,2014-07-28 02:00,28,119.0938,119.1016,119.0703,119.0781,5089
ZFU14,2014-07-28 02:30,28,119.0703,119.0859,119.0391,119.0547,9912
ZFU14,2014-07-28 03:00,28,119.0625,119.0703,119.0469,119.0625,2689
ZFU14,2014-07-28 03:30,28,119.0547,119.0781,119.0547,119.0703,5021
ZFU14,2014-07-28 04:00,28,119.0625,119.0703,119.0547,119.0625,1969
ZFU14,2014-07-28 04:30,28,119.0703,119.1016,119.0703,119.0938,7371
ZFU14,2014-07-28 05:00,28,119.0938,119.1016,119.0625,119.0703,3790
ZFU14,2014-07-28 05:30,28,119.0703,119.1016,119.0547,119.0938,6792
ZFU14,2014-07-28 06:00,28,119.0859,119.1172,119.0781,119.1016,9370
ZFU14,2014-07-28 06:30,28,119.1016,119.1406,119.1016,119.125,20812
ZFU14,2014-07-28 07:00,28,119.125,119.1406,119.0859,119.1094,15500
ZFU14,2014-07-28 07:30,28,119.1094,119.1094,119.0781,119.0859,17346
ZFU14,2014-07-28 08:00,28,119.0859,119.1172,119.0781,119.1172,17857
ZFU14,2014-07-28 08:30,28,119.1172,119.1484,119.0859,119.1016,42707
ZFU14,2014-07-28 09:00,28,119.1016,119.1641,119.1016,119.1328,32659
ZFU14,2014-07-28 09:30,28,119.1328,119.1406,119.1016,119.1094,16143
ZFU14,2014-07-28 10:00,28,119.1094,119.1094,119.0625,119.0625,42417
ZFU14,2014-07-28 10:30,28,119.0703,119.0781,119.0625,119.0625,16334
ZFU14,2014-07-28 11:00,28,119.0703,119.0703,119.0313,119.0469,18062
ZFU14,2014-07-28 11:30,28,119.0391,119.0547,119.0391,119.0547,9824
ZFU14,2014-07-28 12:00,28,119.0547,119.0625,119.0391,119.0547,14982
ZFU14,2014-07-28 12:30,28,119.0469,119.0547,119,119.0078,16780
ZFU14,2014-07-28 13:00,28,119,119.0234,118.9922,119.0234,12673
ZFU14,2014-07-28 13:30,28,119.0234,119.0547,119.0156,119.0469,35876
ZFU14,2014-07-28 14:00,28,119.0469,119.0469,119.0313,119.0313,12397
ZFU14,2014-07-28 14:30,28,119.0391,119.0703,119.0313,119.0547,10956
ZFU14,2014-07-28 15:00,28,119.0547,119.0703,119.0313,119.0391,6896
ZFU14,2014-07-28 15:30,28,119.0391,119.0391,119.0234,119.0313,3701
ZFU14,2014-07-28 17:00,29,119.0391,119.0391,119.0234,119.0234,330
ZFU14,2014-07-28 17:30,29,119.0234,119.0391,119.0156,119.0313,176
ZFU14,2014-07-28 18:00,29,119.0313,119.0313,119.0313,119.0313,42
ZFU14,2014-07-28 18:30,29,119.0313,119.0313,119.0313,119.0313,25
ZFU14,2014-07-28 19:00,29,119.0234,119.0234,119.0156,119.0234,397
ZFU14,2014-07-28 19:30,29,119.0234,119.0234,119.0078,119.0078,863
ZFU14,2014-07-28 20:00,29,119.0156,119.0156,119,119.0078,1308
ZFU14,2014-07-28 20:30,29,119.0078,119.0078,118.9922,119,1278
ZFU14,2014-07-28 21:00,29,119,119.0078,118.9922,119,438
ZFU14,2014-07-28 21:30,29,119,119.0078,118.9922,119,1430
ZFU14,2014-07-28 22:00,29,119,119.0078,119,119.0078,70
ZFU14,2014-07-28 22:30,29,119.0078,119.0078,119,119,1131
ZFU14,2014-07-28 23:00,29,119,119,118.9844,118.9844,674
ZFU14,2014-07-28 23:30,29,118.9922,118.9922,118.9922,118.9922,105
ZFU14,2014-07-29 00:00,29,118.9922,118.9922,118.9844,118.9922,272
ZFU14,2014-07-29 00:30,29,118.9922,118.9922,118.9844,118.9922,333
ZFU14,2014-07-29 01:00,29,118.9922,119.0078,118.9922,118.9922,1926
ZFU14,2014-07-29 01:30,29,119,119.0234,118.9922,118.9922,5465
ZFU14,2014-07-29 02:00,29,118.9922,119.0391,118.9922,119.0313,5937
ZFU14,2014-07-29 02:30,29,119.0313,119.0703,119.0234,119.0703,6081
ZFU14,2014-07-29 03:00,29,119.0703,119.1172,119.0703,119.1016,15386
ZFU14,2014-07-29 03:30,29,119.1016,119.1172,119.0859,119.0859,6398
ZFU14,2014-07-29 04:00,29,119.0938,119.1016,119.0859,119.0859,2213
ZFU14,2014-07-29 04:30,29,119.0859,119.0938,119.0781,119.0859,5890
ZFU14,2014-07-29 05:00,29,119.0938,119.1016,119.0703,119.0781,14223
ZFU14,2014-07-29 05:30,29,119.0703,119.0859,119.0547,119.0547,15360
ZFU14,2014-07-29 06:00,29,119.0547,119.0625,119.0391,119.0391,11794
ZFU14,2014-07-29 06:30,29,119.0391,119.0625,119.0313,119.0625,10322
ZFU14,2014-07-29 07:00,29,119.0547,119.0703,119.0391,119.0703,21642
ZFU14,2014-07-29 07:30,29,119.0703,119.1641,119.0625,119.1406,54757
ZFU14,2014-07-29 08:00,29,119.1484,119.1563,119.1172,119.1328,49491
ZFU14,2014-07-29 08:30,29,119.125,119.1563,119.1094,119.1172,37037
ZFU14,2014-07-29 09:00,29,119.1094,119.1172,119.0547,119.0781,60967
ZFU14,2014-07-29 09:30,29,119.0781,119.0938,119.0625,119.0859,18828
ZFU14,2014-07-29 10:00,29,119.0859,119.125,119.0703,119.0781,30600
ZFU14,2014-07-29 10:30,29,119.0859,119.0938,119.0625,119.0625,15906
ZFU14,2014-07-29 11:00,29,119.0625,119.0703,119.0156,119.0313,34446
ZFU14,2014-07-29 11:30,29,119.0313,119.0313,119,119.0156,29579
ZFU14,2014-07-29 12:00,29,119.0156,119.1172,119.0078,119.1172,49864
ZFU14,2014-07-29 12:30,29,119.1094,119.125,119.0938,119.1172,20077
ZFU14,2014-07-29 13:00,29,119.1172,119.1563,119.1094,119.1484,24742
ZFU14,2014-07-29 13:30,29,119.1484,119.1797,119.1328,119.1484,36410
ZFU14,2014-07-29 14:00,29,119.1484,119.1563,119.125,119.1328,18941
ZFU14,2014-07-29 14:30,29,119.1328,119.1406,119.1172,119.125,10268
ZFU14,2014-07-29 15:00,29,119.125,119.1328,119.1172,119.125,6979
ZFU14,2014-07-29 15:30,29,119.125,119.125,119.1172,119.125,4649
ZFU14,2014-07-29 17:00,30,119.1328,119.1328,119.1172,119.125,304
ZFU14,2014-07-29 17:30,30,119.125,119.1328,119.1172,119.1172,892
ZFU14,2014-07-29 18:00,30,119.125,119.125,119.125,119.125,133
ZFU14,2014-07-29 18:30,30,119.1328,119.1406,119.125,119.1328,1780
ZFU14,2014-07-29 19:00,30,119.125,119.1328,119.1172,119.125,1255
ZFU14,2014-07-29 19:30,30,119.125,119.125,119.1094,119.1094,768
ZFU14,2014-07-29 20:00,30,119.1172,119.1172,119.0859,119.1016,1756
ZFU14,2014-07-29 20:30,30,119.1016,119.1016,119.0859,119.0938,1700
ZFU14,2014-07-29 21:00,30,119.0938,119.1094,119.0938,119.1094,331
ZFU14,2014-07-29 21:30,30,119.1094,119.1094,119.0938,119.1016,209
ZFU14,2014-07-29 22:00,30,119.1016,119.1016,119.0938,119.1016,434
ZFU14,2014-07-29 22:30,30,119.0938,119.1094,119.0938,119.1016,324
ZFU14,2014-07-29 23:00,30,119.0938,119.1016,119.0938,119.1016,909
ZFU14,2014-07-29 23:30,30,119.0938,119.0938,119.0938,119.0938,60
ZFU14,2014-07-30 00:00,30,119.1016,119.1016,119.0859,119.0859,1037
ZFU14,2014-07-30 00:30,30,119.0859,119.0859,119.0625,119.0625,1019
ZFU14,2014-07-30 01:00,30,119.0703,119.0781,119.0547,119.0703,4320
ZFU14,2014-07-30 01:30,30,119.0625,119.1016,119.0625,119.0938,5196
ZFU14,2014-07-30 02:00,30,119.0859,119.0938,119.0547,119.0703,8339
ZFU14,2014-07-30 02:30,30,119.0703,119.0703,119.0625,119.0703,2008
ZFU14,2014-07-30 03:00,30,119.0703,119.0859,119.0547,119.0625,7265
ZFU14,2014-07-30 03:30,30,119.0547,119.0703,119.0469,119.0625,8008
ZFU14,2014-07-30 04:00,30,119.0547,119.0703,119.0234,119.0313,5566
ZFU14,2014-07-30 04:30,30,119.0313,119.0625,119.0313,119.0625,7649
ZFU14,2014-07-30 05:00,30,119.0547,119.0703,119.0547,119.0547,4001
ZFU14,2014-07-30 05:30,30,119.0547,119.0625,119.0391,119.0391,3235
ZFU14,2014-07-30 06:00,30,119.0469,119.0703,119.0391,119.0547,9050
ZFU14,2014-07-30 06:30,30,119.0547,119.0703,119.0547,119.0625,12820
ZFU14,2014-07-30 07:00,30,119.0547,119.1016,119.0156,119.0703,55005
ZFU14,2014-07-30 07:30,30,119.0703,119.0703,118.7969,118.8438,209211
ZFU14,2014-07-30 08:00,30,118.8359,118.8906,118.8047,118.8203,84171
ZFU14,2014-07-30 08:30,30,118.8203,118.8516,118.8047,118.8359,42966
ZFU14,2014-07-30 09:00,30,118.8281,118.8438,118.8203,118.8203,31475
ZFU14,2014-07-30 09:30,30,118.8203,118.8281,118.7656,118.7813,60014
ZFU14,2014-07-30 10:00,30,118.7734,118.7891,118.75,118.7734,53089
ZFU14,2014-07-30 10:30,30,118.7813,118.7891,118.7422,118.7656,35847
ZFU14,2014-07-30 11:00,30,118.7578,118.7656,118.7109,118.7422,51943
ZFU14,2014-07-30 11:30,30,118.7422,118.7656,118.7188,118.7266,25559
ZFU14,2014-07-30 12:00,30,118.7344,118.75,118.6797,118.7422,66238
ZFU14,2014-07-30 12:30,30,118.7344,118.7656,118.7031,118.7344,31761
ZFU14,2014-07-30 13:00,30,118.7344,118.8438,118.6094,118.8281,99174
ZFU14,2014-07-30 13:30,30,118.8281,118.8672,118.7891,118.8125,75663
ZFU14,2014-07-30 14:00,30,118.8125,118.8125,118.7734,118.8047,30270
ZFU14,2014-07-30 14:30,30,118.8047,118.8125,118.7969,118.7969,6956
ZFU14,2014-07-30 15:00,30,118.8125,118.8125,118.7813,118.7969,6780
ZFU14,2014-07-30 15:30,30,118.7969,118.8125,118.7969,118.8125,7412
ZFU14,2014-07-30 17:00,31,118.8203,118.8281,118.7734,118.7813,1745
ZFU14,2014-07-30 17:30,31,118.7734,118.7734,118.75,118.75,2056
ZFU14,2014-07-30 18:00,31,118.75,118.7656,118.75,118.7656,346
ZFU14,2014-07-30 18:30,31,118.7656,118.7813,118.7656,118.7734,1683
ZFU14,2014-07-30 19:00,31,118.7734,118.8359,118.7734,118.8281,4561
ZFU14,2014-07-30 19:30,31,118.8281,118.8359,118.8281,118.8359,2265
ZFU14,2014-07-30 20:00,31,118.8359,118.8359,118.8281,118.8281,1141
ZFU14,2014-07-30 20:30,31,118.8359,118.8359,118.8203,118.8281,945
ZFU14,2014-07-30 21:00,31,118.8281,118.8438,118.8203,118.8438,1194
ZFU14,2014-07-30 21:30,31,118.8359,118.8438,118.8359,118.8359,664
ZFU14,2014-07-30 22:00,31,118.8359,118.8359,118.8359,118.8359,307
ZFU14,2014-07-30 22:30,31,118.8281,118.8281,118.8203,118.8203,1603
ZFU14,2014-07-30 23:00,31,118.8203,118.8281,118.8125,118.8125,920
ZFU14,2014-07-30 23:30,31,118.8125,118.8281,118.8125,118.8281,700
ZFU14,2014-07-31 00:00,31,118.8281,118.8359,118.8281,118.8359,889
ZFU14,2014-07-31 00:30,31,118.8359,118.8516,118.8281,118.8438,2252
ZFU14,2014-07-31 01:00,31,118.8438,118.8516,118.8203,118.8359,4272
ZFU14,2014-07-31 01:30,31,118.8359,118.8438,118.8047,118.8125,4014
ZFU14,2014-07-31 02:00,31,118.8125,118.8281,118.8047,118.8203,5831
ZFU14,2014-07-31 02:30,31,118.8281,118.8438,118.8125,118.8438,6276
ZFU14,2014-07-31 03:00,31,118.8516,118.8594,118.8203,118.8203,11289
ZFU14,2014-07-31 03:30,31,118.8203,118.8594,118.8047,118.8438,7781
ZFU14,2014-07-31 04:00,31,118.8516,118.8672,118.8281,118.8516,5436
ZFU14,2014-07-31 04:30,31,118.8438,118.8516,118.8203,118.8203,4837
ZFU14,2014-07-31 05:00,31,118.8203,118.8281,118.7891,118.7891,7330
ZFU14,2014-07-31 05:30,31,118.7891,118.8047,118.7813,118.7891,7689
ZFU14,2014-07-31 06:00,31,118.7891,118.8125,118.7656,118.8125,16434
ZFU14,2014-07-31 06:30,31,118.8047,118.8203,118.7734,118.8203,16501
ZFU14,2014-07-31 07:00,31,118.8281,118.8359,118.7656,118.7969,33920
ZFU14,2014-07-31 07:30,31,118.7813,118.7891,118.625,118.6875,113501
ZFU14,2014-07-31 08:00,31,118.6875,118.7031,118.6563,118.6641,46226
ZFU14,2014-07-31 08:30,31,118.6641,118.7734,118.6641,118.7109,70052
ZFU14,2014-07-31 09:00,31,118.7188,118.7422,118.6875,118.7422,58694
ZFU14,2014-07-31 09:30,31,118.7344,118.8047,118.7344,118.8047,53877
ZFU14,2014-07-31 10:00,31,118.8047,118.8281,118.7891,118.8203,50915
ZFU14,2014-07-31 10:30,31,118.8203,118.875,118.8047,118.8438,51457
ZFU14,2014-07-31 11:00,31,118.8438,118.8906,118.8203,118.875,30690
ZFU14,2014-07-31 11:30,31,118.875,118.8828,118.8359,118.8438,19225
ZFU14,2014-07-31 12:00,31,118.8516,118.8828,118.8438,118.8438,21595
ZFU14,2014-07-31 12:30,31,118.8438,118.8594,118.8281,118.8281,23234
ZFU14,2014-07-31 13:00,31,118.8359,118.8516,118.7734,118.8047,31901
ZFU14,2014-07-31 13:30,31,118.8047,118.8594,118.7969,118.8203,61252
ZFU14,2014-07-31 14:00,31,118.8281,118.8359,118.7813,118.8281,72037
ZFU14,2014-07-31 14:30,31,118.8281,118.8516,118.8203,118.8438,25700
ZFU14,2014-07-31 15:00,31,118.8516,118.8516,118.8359,118.8438,10388
ZFU14,2014-07-31 15:30,31,118.8438,118.8672,118.8359,118.8594,9567
ZFU14,2014-07-31 17:00,1,118.8672,118.875,118.8438,118.8516,604
ZFU14,2014-07-31 17:30,1,118.8516,118.8516,118.8516,118.8516,200
ZFU14,2014-07-31 18:00,1,118.8516,118.8594,118.8438,118.8438,261
ZFU14,2014-07-31 18:30,1,118.8516,118.8672,118.8516,118.8672,1262
ZFU14,2014-07-31 19:00,1,118.8672,118.875,118.8594,118.8672,1729
ZFU14,2014-07-31 19:30,1,118.8672,118.8828,118.8438,118.8438,3279
ZFU14,2014-07-31 20:00,1,118.8438,118.8594,118.8438,118.8438,3624
ZFU14,2014-07-31 20:30,1,118.8438,118.8516,118.8281,118.8359,4026
ZFU14,2014-07-31 21:00,1,118.8438,118.8438,118.8359,118.8359,1435
ZFU14,2014-07-31 21:30,1,118.8359,118.8516,118.8359,118.8438,1614
ZFU14,2014-07-31 22:00,1,118.8438,118.8438,118.8359,118.8359,1067
ZFU14,2014-07-31 22:30,1,118.8438,118.8438,118.8359,118.8438,1135
ZFU14,2014-07-31 23:00,1,118.8438,118.8438,118.8359,118.8359,509
ZFU14,2014-07-31 23:30,1,118.8359,118.8359,118.8203,118.8359,1162
ZFU14,2014-08-01 00:00,1,118.8281,118.8438,118.8281,118.8281,1678
ZFU14,2014-08-01 00:30,1,118.8203,118.8281,118.8125,118.8125,2294
ZFU14,2014-08-01 01:00,1,118.8125,118.8281,118.8047,118.8281,2456
ZFU14,2014-08-01 01:30,1,118.8203,118.8359,118.8047,118.8125,2150
ZFU14,2014-08-01 02:00,1,118.8125,118.8359,118.8047,118.8359,6133
ZFU14,2014-08-01 02:30,1,118.8359,118.8438,118.8203,118.8281,7152
ZFU14,2014-08-01 03:00,1,118.8281,118.8359,118.7969,118.8125,6219
ZFU14,2014-08-01 03:30,1,118.8125,118.8281,118.8047,118.8047,7032
ZFU14,2014-08-01 04:00,1,118.8125,118.8203,118.7891,118.7969,7430
ZFU14,2014-08-01 04:30,1,118.7969,118.8203,118.7891,118.8203,6621
ZFU14,2014-08-01 05:00,1,118.8203,118.8281,118.7734,118.7813,6962
ZFU14,2014-08-01 05:30,1,118.7813,118.8047,118.7813,118.7969,15186
ZFU14,2014-08-01 06:00,1,118.7969,118.8281,118.7891,118.8203,23494
ZFU14,2014-08-01 06:30,1,118.8281,118.8359,118.8047,118.8359,32290
ZFU14,2014-08-01 07:00,1,118.8359,118.8516,118.7734,118.7813,53029
ZFU14,2014-08-01 07:30,1,118.7891,119.1797,118.7891,119.1563,126767
ZFU14,2014-08-01 08:00,1,119.1563,119.2344,119.1406,119.1719,132329
ZFU14,2014-08-01 08:30,1,119.1797,119.2031,119.0938,119.125,75541
ZFU14,2014-08-01 09:00,1,119.125,119.1563,119.0391,119.1484,85642
ZFU14,2014-08-01 09:30,1,119.1484,119.2422,119.1328,119.2344,88994
ZFU14,2014-08-01 10:00,1,119.2422,119.3047,119.2266,119.2734,87422
ZFU14,2014-08-01 10:30,1,119.2734,119.3984,119.2578,119.3438,78436
ZFU14,2014-08-01 11:00,1,119.3516,119.3516,119.3047,119.3281,45273
ZFU14,2014-08-01 11:30,1,119.3281,119.3672,119.3203,119.3438,39721
ZFU14,2014-08-01 12:00,1,119.3359,119.3594,119.2734,119.2813,31131
ZFU14,2014-08-01 12:30,1,119.2813,119.2891,119.25,119.2734,46819
ZFU14,2014-08-01 13:00,1,119.2734,119.2969,119.2578,119.2891,22902
ZFU14,2014-08-01 13:30,1,119.2891,119.3047,119.2656,119.3047,40022
ZFU14,2014-08-01 14:00,1,119.2969,119.3125,119.2813,119.3047,20741
ZFU14,2014-08-01 14:30,1,119.2969,119.3281,119.2969,119.3125,7930
ZFU14,2014-08-01 15:00,1,119.3125,119.3281,119.3047,119.3125,5558
ZFU14,2014-08-01 15:30,1,119.3125,119.3359,119.3125,119.3281,2826
ZFU14,2014-08-03 17:00,4,119.2813,119.3047,119.2813,119.2969,1392
ZFU14,2014-08-03 17:30,4,119.2891,119.3125,119.2891,119.2969,809
ZFU14,2014-08-03 18:00,4,119.2969,119.3047,119.2891,119.3047,1304
ZFU14,2014-08-03 18:30,4,119.3047,119.3125,119.3047,119.3125,285
ZFU14,2014-08-03 19:00,4,119.3047,119.3203,119.3047,119.3125,532
ZFU14,2014-08-03 19:30,4,119.3125,119.3281,119.2969,119.2969,1881
ZFU14,2014-08-03 20:00,4,119.2969,119.3047,119.2891,119.2891,1805
ZFU14,2014-08-03 20:30,4,119.2969,119.2969,119.25,119.2656,2696
ZFU14,2014-08-03 21:00,4,119.2656,119.2656,119.2578,119.2656,1581
ZFU14,2014-08-03 21:30,4,119.2656,119.2734,119.2578,119.2734,420
ZFU14,2014-08-03 22:00,4,119.2734,119.2734,119.2734,119.2734,2
ZFU14,2014-08-03 22:30,4,119.2656,119.2656,119.2578,119.2578,710
ZFU14,2014-08-03 23:00,4,119.2656,119.2656,119.2656,119.2656,697
ZFU14,2014-08-03 23:30,4,119.2656,119.2656,119.2656,119.2656,459
ZFU14,2014-08-04 00:00,4,119.2656,119.2734,119.2656,119.2656,621
ZFU14,2014-08-04 00:30,4,119.2578,119.2656,119.2578,119.2578,870
ZFU14,2014-08-04 01:00,4,119.2656,119.2891,119.25,119.2813,4506
ZFU14,2014-08-04 01:30,4,119.2891,119.3516,119.2813,119.3281,5080
ZFU14,2014-08-04 02:00,4,119.3203,119.3672,119.3203,119.3594,8662
ZFU14,2014-08-04 02:30,4,119.3594,119.375,119.3359,119.375,8265
ZFU14,2014-08-04 03:00,4,119.3672,119.3828,119.3516,119.3516,11882
ZFU14,2014-08-04 03:30,4,119.3516,119.375,119.3516,119.3594,3135
ZFU14,2014-08-04 04:00,4,119.3594,119.3672,119.3438,119.3438,6032
ZFU14,2014-08-04 04:30,4,119.3438,119.3672,119.3359,119.3516,5243
ZFU14,2014-08-04 05:00,4,119.3516,119.3594,119.3438,119.3438,1172
ZFU14,2014-08-04 05:30,4,119.3516,119.3672,119.3281,119.3359,8491
ZFU14,2014-08-04 06:00,4,119.3359,119.3438,119.3125,119.3359,15729
ZFU14,2014-08-04 06:30,4,119.3359,119.3672,119.3047,119.3672,21950
ZFU14,2014-08-04 07:00,4,119.3672,119.3984,119.3438,119.3906,26296
ZFU14,2014-08-04 07:30,4,119.3828,119.4141,119.375,119.3984,36822
ZFU14,2014-08-04 08:00,4,119.4063,119.4063,119.3672,119.375,29331
ZFU14,2014-08-04 08:30,4,119.375,119.4453,119.3672,119.4375,37267
ZFU14,2014-08-04 09:00,4,119.4375,119.4531,119.4141,119.4375,27292
ZFU14,2014-08-04 09:30,4,119.4375,119.4531,119.4375,119.4531,16524
ZFU14,2014-08-04 10:00,4,119.4531,119.4531,119.4063,119.4219,27103
ZFU14,2014-08-04 10:30,4,119.4141,119.4531,119.4141,119.4219,17724
ZFU14,2014-08-04 11:00,4,119.4297,119.4297,119.3906,119.3906,12324
ZFU14,2014-08-04 11:30,4,119.3906,119.4141,119.3906,119.4141,7769
ZFU14,2014-08-04 12:00,4,119.4141,119.4141,119.3828,119.3828,9930
ZFU14,2014-08-04 12:30,4,119.3828,119.3906,119.3594,119.3828,25091
ZFU14,2014-08-04 13:00,4,119.3828,119.3984,119.375,119.3906,6411
ZFU14,2014-08-04 13:30,4,119.3984,119.3984,119.3672,119.3672,20056
ZFU14,2014-08-04 14:00,4,119.3672,119.3984,119.3594,119.3828,15963
ZFU14,2014-08-04 14:30,4,119.375,119.3984,119.3672,119.3828,10281
ZFU14,2014-08-04 15:00,4,119.3828,119.4063,119.375,119.3984,5821
ZFU14,2014-08-04 15:30,4,119.3984,119.4141,119.3984,119.4141,2598
ZFU14,2014-08-04 17:00,5,119.4063,119.4141,119.3984,119.4141,225
ZFU14,2014-08-04 17:30,5,119.4141,119.4219,119.4141,119.4219,41
ZFU14,2014-08-04 18:00,5,119.4063,119.4141,119.4063,119.4063,274
ZFU14,2014-08-04 18:30,5,119.4063,119.4063,119.375,119.3828,1151
ZFU14,2014-08-04 19:00,5,119.3906,119.3906,119.3906,119.3906,202
ZFU14,2014-08-04 19:30,5,119.3984,119.4141,119.3984,119.4141,2009
ZFU14,2014-08-04 20:00,5,119.4063,119.4141,119.4063,119.4063,567
ZFU14,2014-08-04 20:30,5,119.4063,119.4297,119.3984,119.4219,1178
ZFU14,2014-08-04 21:00,5,119.4219,119.4219,119.4141,119.4141,609
ZFU14,2014-08-04 21:30,5,119.4219,119.4297,119.4219,119.4297,1082
ZFU14,2014-08-04 22:00,5,119.4297,119.4297,119.4141,119.4141,1037
ZFU14,2014-08-04 22:30,5,119.4219,119.4297,119.4141,119.4297,532
ZFU14,2014-08-04 23:00,5,119.4219,119.4219,119.4219,119.4219,145
ZFU14,2014-08-04 23:30,5,119.4219,119.4219,119.4141,119.4219,143
ZFU14,2014-08-05 00:00,5,119.4219,119.4375,119.4219,119.4375,1092
ZFU14,2014-08-05 00:30,5,119.4297,119.4609,119.4297,119.4453,2058
ZFU14,2014-08-05 01:00,5,119.4531,119.4609,119.4375,119.4375,4053
ZFU14,2014-08-05 01:30,5,119.4375,119.4375,119.3984,119.3984,2107
ZFU14,2014-08-05 02:00,5,119.4063,119.4141,119.3516,119.3672,11037
ZFU14,2014-08-05 02:30,5,119.375,119.3906,119.3594,119.3672,12619
ZFU14,2014-08-05 03:00,5,119.375,119.3828,119.3594,119.3672,3255
ZFU14,2014-08-05 03:30,5,119.3672,119.3672,119.3359,119.3438,10071
ZFU14,2014-08-05 04:00,5,119.3359,119.375,119.3281,119.3672,11295
ZFU14,2014-08-05 04:30,5,119.3672,119.375,119.3438,119.3438,7582
ZFU14,2014-08-05 05:00,5,119.3438,119.3594,119.3203,119.3359,4194
ZFU14,2014-08-05 05:30,5,119.3359,119.3359,119.3047,119.3203,9220
ZFU14,2014-08-05 06:00,5,119.3281,119.3594,119.3281,119.3516,9856
ZFU14,2014-08-05 06:30,5,119.3516,119.375,119.3438,119.375,5783
ZFU14,2014-08-05 07:00,5,119.375,119.375,119.3203,119.3438,21612
ZFU14,2014-08-05 07:30,5,119.3438,119.3672,119.2969,119.3203,37971
ZFU14,2014-08-05 08:00,5,119.3125,119.3438,119.3125,119.3281,18989
ZFU14,2014-08-05 08:30,5,119.3281,119.3281,119.2891,119.3047,36925
ZFU14,2014-08-05 09:00,5,119.3047,119.3047,119.2109,119.2109,80980
ZFU14,2014-08-05 09:30,5,119.2109,119.25,119.1875,119.2422,44690
ZFU14,2014-08-05 10:00,5,119.25,119.2656,119.2188,119.2266,22302
ZFU14,2014-08-05 10:30,5,119.2266,119.2656,119.2188,119.2656,20783
ZFU14,2014-08-05 11:00,5,119.2578,119.2656,119.2422,119.25,12716
ZFU14,2014-08-05 11:30,5,119.25,119.3203,119.25,119.3047,25725
ZFU14,2014-08-05 12:00,5,119.3047,119.3203,119.2891,119.3047,20771
ZFU14,2014-08-05 12:30,5,119.3047,119.3984,119.3047,119.375,45829
ZFU14,2014-08-05 13:00,5,119.3828,119.4141,119.3594,119.3828,35861
ZFU14,2014-08-05 13:30,5,119.3828,119.3828,119.3203,119.3203,25183
ZFU14,2014-08-05 14:00,5,119.3203,119.3594,119.3203,119.3438,18961
ZFU14,2014-08-05 14:30,5,119.3438,119.3516,119.3281,119.3359,15538
ZFU14,2014-08-05 15:00,5,119.3438,119.3438,119.3125,119.3125,7581
ZFU14,2014-08-05 15:30,5,119.3203,119.3281,119.3125,119.3281,3439
ZFU14,2014-08-05 16:00,5,119.3281,119.3281,119.3281,119.3281,12
ZFU14,2014-08-05 17:00,6,119.3203,119.3203,119.3047,119.3047,789
ZFU14,2014-08-05 17:30,6,119.3047,119.3125,119.3047,119.3125,172
ZFU14,2014-08-05 18:00,6,119.3203,119.3203,119.3125,119.3203,117
ZFU14,2014-08-05 18:30,6,119.3203,119.3281,119.3203,119.3281,330
ZFU14,2014-08-05 19:00,6,119.3281,119.3359,119.3281,119.3359,816
ZFU14,2014-08-05 19:30,6,119.3281,119.3281,119.3203,119.3203,1331
ZFU14,2014-08-05 20:00,6,119.3203,119.3281,119.3125,119.3203,770
ZFU14,2014-08-05 20:30,6,119.3125,119.3203,119.3125,119.3125,702
ZFU14,2014-08-05 21:00,6,119.3125,119.3359,119.3125,119.3359,1468
ZFU14,2014-08-05 21:30,6,119.3359,119.3672,119.3359,119.3359,2429
ZFU14,2014-08-05 22:00,6,119.3438,119.3516,119.3438,119.3516,242
ZFU14,2014-08-05 22:30,6,119.3438,119.3438,119.3359,119.3438,872
ZFU14,2014-08-05 23:00,6,119.3438,119.3438,119.3359,119.3359,4
ZFU14,2014-08-05 23:30,6,119.3359,119.3438,119.3359,119.3438,179
ZFU14,2014-08-06 00:00,6,119.3359,119.3359,119.3125,119.3125,2565
ZFU14,2014-08-06 00:30,6,119.3125,119.3125,119.2813,119.2891,2655
ZFU14,2014-08-06 01:00,6,119.2813,119.3047,119.2813,119.2969,3859
ZFU14,2014-08-06 01:30,6,119.3047,119.3125,119.2891,119.3125,2607
ZFU14,2014-08-06 02:00,6,119.3203,119.3594,119.3125,119.3359,9154
ZFU14,2014-08-06 02:30,6,119.3359,119.3359,119.3047,119.3359,5895
ZFU14,2014-08-06 03:00,6,119.3359,119.3672,119.3359,119.3594,4767
ZFU14,2014-08-06 03:30,6,119.3672,119.4219,119.3516,119.3984,14487
ZFU14,2014-08-06 04:00,6,119.4063,119.4688,119.3984,119.4531,18173
ZFU14,2014-08-06 04:30,6,119.4531,119.4688,119.4375,119.4609,7850
ZFU14,2014-08-06 05:00,6,119.4609,119.4922,119.4531,119.4922,18291
ZFU14,2014-08-06 05:30,6,119.4844,119.5078,119.4453,119.4609,15371
ZFU14,2014-08-06 06:00,6,119.4609,119.4688,119.4375,119.4453,11173
ZFU14,2014-08-06 06:30,6,119.4453,119.4688,119.4219,119.4609,11652
ZFU14,2014-08-06 07:00,6,119.4609,119.5391,119.4531,119.5078,56653
ZFU14,2014-08-06 07:30,6,119.5078,119.5313,119.4766,119.4844,35249
ZFU14,2014-08-06 08:00,6,119.4844,119.5,119.4609,119.4922,35692
ZFU14,2014-08-06 08:30,6,119.4844,119.4922,119.3906,119.4219,47619
ZFU14,2014-08-06 09:00,6,119.4219,119.4453,119.3828,119.4219,52752
ZFU14,2014-08-06 09:30,6,119.4219,119.4531,119.4063,119.4219,35029
ZFU14,2014-08-06 10:00,6,119.4219,119.4297,119.3906,119.4297,34318
ZFU14,2014-08-06 10:30,6,119.4219,119.4375,119.3906,119.4063,25616
ZFU14,2014-08-06 11:00,6,119.4063,119.4688,119.3984,119.4609,46109
ZFU14,2014-08-06 11:30,6,119.4609,119.4688,119.4141,119.4531,26090
ZFU14,2014-08-06 12:00,6,119.4531,119.4609,119.4219,119.4375,17025
ZFU14,2014-08-06 12:30,6,119.4375,119.4766,119.4297,119.4609,19445
ZFU14,2014-08-06 13:00,6,119.4609,119.4766,119.4375,119.4453,17421
ZFU14,2014-08-06 13:30,6,119.4375,119.4453,119.4063,119.4141,15759
ZFU14,2014-08-06 14:00,6,119.4141,119.4219,119.3906,119.4063,10714
ZFU14,2014-08-06 14:30,6,119.4141,119.4141,119.3984,119.4063,4975
ZFU14,2014-08-06 15:00,6,119.3984,119.4219,119.3984,119.4219,5171
ZFU14,2014-08-06 15:30,6,119.4141,119.4375,119.4063,119.4141,7044
ZFU14,2014-08-06 17:00,7,119.4141,119.4297,119.4141,119.4219,267
ZFU14,2014-08-06 17:30,7,119.4141,119.4219,119.4141,119.4219,48
ZFU14,2014-08-06 18:00,7,119.4219,119.4297,119.4219,119.4219,134
ZFU14,2014-08-06 18:30,7,119.4141,119.4219,119.4141,119.4141,415
ZFU14,2014-08-06 19:00,7,119.4063,119.4297,119.4063,119.4219,578
ZFU14,2014-08-06 19:30,7,119.4141,119.4453,119.4141,119.4375,1055
ZFU14,2014-08-06 20:00,7,119.4375,119.4453,119.4141,119.4297,1301
ZFU14,2014-08-06 20:30,7,119.4219,119.4766,119.4219,119.4688,3847
ZFU14,2014-08-06 21:00,7,119.4688,119.4922,119.4688,119.4922,3014
ZFU14,2014-08-06 21:30,7,119.4922,119.5,119.4844,119.4922,659
ZFU14,2014-08-06 22:00,7,119.4844,119.4922,119.4766,119.4766,784
ZFU14,2014-08-06 22:30,7,119.4766,119.4844,119.4688,119.4844,487
ZFU14,2014-08-06 23:00,7,119.4844,119.4844,119.4766,119.4766,580
ZFU14,2014-08-06 23:30,7,119.4766,119.4766,119.4688,119.4688,300
ZFU14,2014-08-07 00:00,7,119.4688,119.4688,119.4297,119.4375,1243
ZFU14,2014-08-07 00:30,7,119.4375,119.4688,119.4375,119.4688,1423
ZFU14,2014-08-07 01:00,7,119.4688,119.4922,119.4453,119.4922,3332
ZFU14,2014-08-07 01:30,7,119.4922,119.5234,119.4922,119.5,10349
ZFU14,2014-08-07 02:00,7,119.5078,119.5156,119.4688,119.4844,2876
ZFU14,2014-08-07 02:30,7,119.4766,119.5313,119.4688,119.4688,8031
ZFU14,2014-08-07 03:00,7,119.4766,119.4844,119.4609,119.4688,7713
ZFU14,2014-08-07 03:30,7,119.4688,119.4766,119.4375,119.4531,6679
ZFU14,2014-08-07 04:00,7,119.4453,119.4609,119.4375,119.4375,5277
ZFU14,2014-08-07 04:30,7,119.4297,119.4531,119.4297,119.4453,2398
ZFU14,2014-08-07 05:00,7,119.4453,119.4688,119.4375,119.4609,5862
ZFU14,2014-08-07 05:30,7,119.4688,119.5078,119.4688,119.5,5487
ZFU14,2014-08-07 06:00,7,119.5,119.5313,119.4922,119.5234,10967
ZFU14,2014-08-07 06:30,7,119.5234,119.5234,119.4766,119.4844,10414
ZFU14,2014-08-07 07:00,7,119.4844,119.4844,119.4375,119.4844,19140
ZFU14,2014-08-07 07:30,7,119.4844,119.5,119.4219,119.4844,45479
ZFU14,2014-08-07 08:00,7,119.4844,119.4844,119.4141,119.4297,30770
ZFU14,2014-08-07 08:30,7,119.4297,119.4375,119.3516,119.4297,55984
ZFU14,2014-08-07 09:00,7,119.4297,119.4688,119.4063,119.4531,30094
ZFU14,2014-08-07 09:30,7,119.4453,119.5078,119.4375,119.4844,40963
ZFU14,2014-08-07 10:00,7,119.4844,119.5234,119.4688,119.5078,47446
ZFU14,2014-08-07 10:30,7,119.5156,119.6406,119.4922,119.5781,72929
ZFU14,2014-08-07 11:00,7,119.5859,119.6016,119.5547,119.5703,27889
ZFU14,2014-08-07 11:30,7,119.5703,119.6016,119.5469,119.5625,37248
ZFU14,2014-08-07 12:00,7,119.5625,119.5859,119.5469,119.5703,16911
ZFU14,2014-08-07 12:30,7,119.5703,119.5859,119.5625,119.5781,18408
ZFU14,2014-08-07 13:00,7,119.5781,119.6094,119.5781,119.6094,13863
ZFU14,2014-08-07 13:30,7,119.6094,119.6563,119.6016,119.6484,29747
ZFU14,2014-08-07 14:00,7,119.6484,119.6875,119.6328,119.6563,28424
ZFU14,2014-08-07 14:30,7,119.6563,119.6719,119.6406,119.6484,16142
ZFU14,2014-08-07 15:00,7,119.6563,119.6563,119.6406,119.6563,8031
ZFU14,2014-08-07 15:30,7,119.6563,119.6797,119.6406,119.6484,9075
ZFU14,2014-08-07 17:00,8,119.6406,119.6563,119.6328,119.6328,444
ZFU14,2014-08-07 17:30,8,119.6406,119.6563,119.6406,119.6484,622
ZFU14,2014-08-07 18:00,8,119.6563,119.6563,119.6406,119.6406,258
ZFU14,2014-08-07 18:30,8,119.6406,119.6484,119.6406,119.6406,382
ZFU14,2014-08-07 19:00,8,119.6406,119.6406,119.625,119.6328,2026
ZFU14,2014-08-07 19:30,8,119.6406,119.6484,119.6328,119.6484,1590
ZFU14,2014-08-07 20:00,8,119.6484,119.6719,119.6484,119.6719,1262
ZFU14,2014-08-07 20:30,8,119.6719,119.8281,119.6719,119.8047,20838
ZFU14,2014-08-07 21:00,8,119.8047,119.875,119.7969,119.8438,11467
ZFU14,2014-08-07 21:30,8,119.8438,119.8672,119.8281,119.8281,5379
ZFU14,2014-08-07 22:00,8,119.8281,119.8281,119.7969,119.8047,5295
ZFU14,2014-08-07 22:30,8,119.7969,119.8125,119.7891,119.8125,2386
ZFU14,2014-08-07 23:00,8,119.8125,119.8438,119.8125,119.8438,1477
ZFU14,2014-08-07 23:30,8,119.8438,119.8438,119.8281,119.8359,1163
ZFU14,2014-08-08 00:00,8,119.8281,119.8438,119.8125,119.8203,4327
ZFU14,2014-08-08 00:30,8,119.8281,119.8672,119.8281,119.8438,4627
ZFU14,2014-08-08 01:00,8,119.8438,119.9375,119.8203,119.9375,19506
ZFU14,2014-08-08 01:30,8,119.9375,119.9844,119.9219,119.9453,15706
ZFU14,2014-08-08 02:00,8,119.9531,119.9531,119.875,119.9063,12638
ZFU14,2014-08-08 02:30,8,119.9063,119.9531,119.8984,119.9297,13182
ZFU14,2014-08-08 03:00,8,119.9297,119.9297,119.8281,119.8438,14845
ZFU14,2014-08-08 03:30,8,119.8438,119.8516,119.8203,119.8516,10589
ZFU14,2014-08-08 04:00,8,119.8516,119.8672,119.8203,119.8516,12939
ZFU14,2014-08-08 04:30,8,119.8516,119.8516,119.8203,119.8438,8364
ZFU14,2014-08-08 05:00,8,119.8438,119.8516,119.7969,119.8438,9474
ZFU14,2014-08-08 05:30,8,119.8438,119.8672,119.8281,119.8438,14178
ZFU14,2014-08-08 06:00,8,119.8516,119.875,119.7266,119.7578,35971
ZFU14,2014-08-08 06:30,8,119.75,119.7656,119.7109,119.7578,26748
ZFU14,2014-08-08 07:00,8,119.7578,119.7969,119.7266,119.7266,39338
ZFU14,2014-08-08 07:30,8,119.7344,119.7813,119.6953,119.7578,51046
ZFU14,2014-08-08 08:00,8,119.7578,119.7969,119.75,119.7656,32310
ZFU14,2014-08-08 08:30,8,119.7578,119.8281,119.7422,119.7813,66470
ZFU14,2014-08-08 09:00,8,119.7734,119.8438,119.7656,119.8438,49805
ZFU14,2014-08-08 09:30,8,119.8359,119.8516,119.7891,119.8047,40414
ZFU14,2014-08-08 10:00,8,119.8047,119.8125,119.7422,119.7422,41342
ZFU14,2014-08-08 10:30,8,119.7422,119.7578,119.7188,119.7344,23535
ZFU14,2014-08-08 11:00,8,119.7344,119.7578,119.7188,119.7422,15406
ZFU14,2014-08-08 11:30,8,119.75,119.7578,119.7344,119.75,9699
ZFU14,2014-08-08 12:00,8,119.75,119.7734,119.6328,119.6484,39496
ZFU14,2014-08-08 12:30,8,119.6484,119.6484,119.5703,119.625,54345
ZFU14,2014-08-08 13:00,8,119.625,119.625,119.5781,119.5781,26164
ZFU14,2014-08-08 13:30,8,119.5781,119.6328,119.5781,119.6094,22621
ZFU14,2014-08-08 14:00,8,119.6094,119.6172,119.5625,119.5625,10872
ZFU14,2014-08-08 14:30,8,119.5547,119.5859,119.5469,119.5625,9953
ZFU14,2014-08-08 15:00,8,119.5625,119.5703,119.5469,119.5625,5051
ZFU14,2014-08-08 15:30,8,119.5625,119.5625,119.5313,119.5313,2878
ZFU14,2014-08-10 17:00,11,119.5313,119.5391,119.5078,119.5156,2459
ZFU14,2014-08-10 17:30,11,119.5078,119.5391,119.5078,119.5391,756
ZFU14,2014-08-10 18:00,11,119.5313,119.5391,119.5156,119.5313,460
ZFU14,2014-08-10 18:30,11,119.5313,119.5391,119.5,119.5156,1028
ZFU14,2014-08-10 19:00,11,119.5156,119.5234,119.5078,119.5234,674
ZFU14,2014-08-10 19:30,11,119.5234,119.5391,119.5234,119.5391,902
ZFU14,2014-08-10 20:00,11,119.5313,119.5313,119.5234,119.5313,1513
ZFU14,2014-08-10 20:30,11,119.5313,119.5313,119.4844,119.4922,3033
ZFU14,2014-08-10 21:00,11,119.4922,119.4922,119.4609,119.4766,1417
ZFU14,2014-08-10 21:30,11,119.4766,119.4844,119.4688,119.4766,745
ZFU14,2014-08-10 22:00,11,119.4766,119.4844,119.4766,119.4844,568
ZFU14,2014-08-10 22:30,11,119.4844,119.4922,119.4766,119.4844,1034
ZFU14,2014-08-10 23:00,11,119.4844,119.4844,119.4609,119.4609,987
ZFU14,2014-08-10 23:30,11,119.4688,119.4766,119.4609,119.4766,1542
ZFU14,2014-08-11 00:00,11,119.4766,119.4766,119.4688,119.4766,1053
ZFU14,2014-08-11 00:30,11,119.4766,119.4922,119.4766,119.4844,980
ZFU14,2014-08-11 01:00,11,119.4766,119.5313,119.4766,119.5,6345
ZFU14,2014-08-11 01:30,11,119.4922,119.5,119.4766,119.5,5231
ZFU14,2014-08-11 02:00,11,119.5,119.5625,119.5,119.5391,11305
ZFU14,2014-08-11 02:30,11,119.5391,119.5391,119.4844,119.4922,7244
ZFU14,2014-08-11 03:00,11,119.4922,119.5078,119.4844,119.4922,4633
ZFU14,2014-08-11 03:30,11,119.5,119.5391,119.4922,119.5313,7464
ZFU14,2014-08-11 04:00,11,119.5313,119.5547,119.5313,119.5469,4794
ZFU14,2014-08-11 04:30,11,119.5391,119.5469,119.5313,119.5391,3198
ZFU14,2014-08-11 05:00,11,119.5313,119.5547,119.5313,119.5391,2677
ZFU14,2014-08-11 05:30,11,119.5313,119.5391,119.4922,119.5078,13394
ZFU14,2014-08-11 06:00,11,119.5156,119.5625,119.5156,119.5469,21384
ZFU14,2014-08-11 06:30,11,119.5469,119.5703,119.5156,119.5156,12487
ZFU14,2014-08-11 07:00,11,119.5156,119.5547,119.5078,119.5547,25615
ZFU14,2014-08-11 07:30,11,119.5547,119.6094,119.5313,119.6016,32629
ZFU14,2014-08-11 08:00,11,119.6094,119.6172,119.5859,119.5938,27781
ZFU14,2014-08-11 08:30,11,119.5938,119.6094,119.5469,119.5547,25796
ZFU14,2014-08-11 09:00,11,119.5469,119.5859,119.5469,119.5625,13732
ZFU14,2014-08-11 09:30,11,119.5625,119.5859,119.5469,119.5547,19062
ZFU14,2014-08-11 10:00,11,119.5547,119.5703,119.5391,119.5625,17951
ZFU14,2014-08-11 10:30,11,119.5625,119.5938,119.5547,119.5781,47963
ZFU14,2014-08-11 11:00,11,119.5781,119.6016,119.5547,119.5938,18592
ZFU14,2014-08-11 11:30,11,119.5938,119.6016,119.5625,119.5938,11364
ZFU14,2014-08-11 12:00,11,119.5938,119.6328,119.5938,119.6172,11583
ZFU14,2014-08-11 12:30,11,119.625,119.6328,119.6016,119.6094,9558
ZFU14,2014-08-11 13:00,11,119.6094,119.625,119.6016,119.6172,8512
ZFU14,2014-08-11 13:30,11,119.6172,119.6172,119.5859,119.5859,11134
ZFU14,2014-08-11 14:00,11,119.5938,119.5938,119.5703,119.5859,4339
ZFU14,2014-08-11 14:30,11,119.5859,119.5859,119.5625,119.5859,11287
ZFU14,2014-08-11 15:00,11,119.5859,119.6094,119.5859,119.5938,7451
ZFU14,2014-08-11 15:30,11,119.5938,119.5938,119.5625,119.5625,9083
ZFU14,2014-08-11 17:00,12,119.5703,119.5781,119.5469,119.5547,766
ZFU14,2014-08-11 17:30,12,119.5469,119.5547,119.5391,119.5547,558
ZFU14,2014-08-11 18:00,12,119.5547,119.5625,119.5547,119.5625,199
ZFU14,2014-08-11 18:30,12,119.5625,119.5859,119.5625,119.5703,995
ZFU14,2014-08-11 19:00,12,119.5703,119.5781,119.5625,119.5625,384
ZFU14,2014-08-11 19:30,12,119.5625,119.5703,119.5313,119.5313,1814
ZFU14,2014-08-11 20:00,12,119.5313,119.5469,119.5234,119.5469,1634
ZFU14,2014-08-11 20:30,12,119.5547,119.5547,119.5391,119.5391,796
ZFU14,2014-08-11 21:00,12,119.5391,119.5547,119.5391,119.5547,815
ZFU14,2014-08-11 21:30,12,119.5547,119.5625,119.5547,119.5625,501
ZFU14,2014-08-11 22:00,12,119.5547,119.5547,119.5547,119.5547,97
ZFU14,2014-08-11 22:30,12,119.5547,119.5625,119.5547,119.5625,341
ZFU14,2014-08-11 23:00,12,119.5703,119.5703,119.5703,119.5703,153
ZFU14,2014-08-11 23:30,12,119.5781,119.5781,119.5625,119.5781,619
ZFU14,2014-08-12 00:00,12,119.5703,119.5781,119.5703,119.5703,1090
ZFU14,2014-08-12 00:30,12,119.5703,119.5703,119.5625,119.5703,976
ZFU14,2014-08-12 01:00,12,119.5703,119.5938,119.5703,119.5859,1404
ZFU14,2014-08-12 01:30,12,119.5859,119.5938,119.5781,119.5859,1787
ZFU14,2014-08-12 02:00,12,119.5859,119.5938,119.5625,119.5703,5360
ZFU14,2014-08-12 02:30,12,119.5781,119.5859,119.5703,119.5781,1417
ZFU14,2014-08-12 03:00,12,119.5781,119.5859,119.5625,119.5781,2265
ZFU14,2014-08-12 03:30,12,119.5859,119.5938,119.5703,119.5781,1539
ZFU14,2014-08-12 04:00,12,119.5781,119.6094,119.5781,119.5781,6180
ZFU14,2014-08-12 04:30,12,119.5859,119.5859,119.5469,119.5703,3734
ZFU14,2014-08-12 05:00,12,119.5703,119.5781,119.5469,119.5781,4604
ZFU14,2014-08-12 05:30,12,119.5781,119.5859,119.5625,119.5703,5854
ZFU14,2014-08-12 06:00,12,119.5625,119.5703,119.5391,119.5469,5794
ZFU14,2014-08-12 06:30,12,119.5469,119.6016,119.5469,119.5859,9944
ZFU14,2014-08-12 07:00,12,119.5859,119.6172,119.5625,119.6172,12995
ZFU14,2014-08-12 07:30,12,119.6172,119.6406,119.5859,119.6406,22059
ZFU14,2014-08-12 08:00,12,119.6328,119.6641,119.6094,119.6094,42924
ZFU14,2014-08-12 08:30,12,119.6016,119.6094,119.5781,119.5859,33540
ZFU14,2014-08-12 09:00,12,119.5859,119.5938,119.5391,119.5469,58854
ZFU14,2014-08-12 09:30,12,119.5469,119.5859,119.5313,119.5859,42721
ZFU14,2014-08-12 10:00,12,119.5859,119.6094,119.5703,119.5938,34976
ZFU14,2014-08-12 10:30,12,119.5938,119.6016,119.5703,119.5781,12034
ZFU14,2014-08-12 11:00,12,119.5859,119.5938,119.5703,119.5703,14929
ZFU14,2014-08-12 11:30,12,119.5781,119.5781,119.5391,119.5469,18596
ZFU14,2014-08-12 12:00,12,119.5547,119.6016,119.5469,119.5938,16888
ZFU14,2014-08-12 12:30,12,119.6016,119.6016,119.5781,119.5859,12313
ZFU14,2014-08-12 13:00,12,119.5859,119.625,119.5781,119.6016,33046
ZFU14,2014-08-12 13:30,12,119.6016,119.6172,119.5859,119.6094,24295
ZFU14,2014-08-12 14:00,12,119.6016,119.625,119.5703,119.5781,18971
ZFU14,2014-08-12 14:30,12,119.5859,119.5938,119.5781,119.5938,8750
ZFU14,2014-08-12 15:00,12,119.5938,119.6094,119.5781,119.6094,6568
ZFU14,2014-08-12 15:30,12,119.6016,119.6094,119.5781,119.5781,5189
ZFU14,2014-08-12 17:00,13,119.5938,119.6016,119.5781,119.5859,410
ZFU14,2014-08-12 17:30,13,119.5859,119.5859,119.5469,119.5703,1073
ZFU14,2014-08-12 18:00,13,119.5703,119.5703,119.5625,119.5625,115
ZFU14,2014-08-12 18:30,13,119.5703,119.5781,119.5547,119.5547,881
ZFU14,2014-08-12 19:00,13,119.5547,119.5859,119.5547,119.5625,1052
ZFU14,2014-08-12 19:30,13,119.5625,119.5625,119.5391,119.5547,1327
ZFU14,2014-08-12 20:00,13,119.5547,119.5547,119.5469,119.5547,866
ZFU14,2014-08-12 20:30,13,119.5547,119.5547,119.5234,119.5234,2031
ZFU14,2014-08-12 21:00,13,119.5313,119.5391,119.5234,119.5234,3642
ZFU14,2014-08-12 21:30,13,119.5156,119.5313,119.5078,119.5313,2449
ZFU14,2014-08-12 22:00,13,119.5234,119.5313,119.5234,119.5313,1588
ZFU14,2014-08-12 22:30,13,119.5313,119.5391,119.5313,119.5313,581
ZFU14,2014-08-12 23:00,13,119.5313,119.5391,119.5313,119.5391,674
ZFU14,2014-08-12 23:30,13,119.5391,119.5391,119.5313,119.5391,695
ZFU14,2014-08-13 00:00,13,119.5313,119.5391,119.5313,119.5391,132
ZFU14,2014-08-13 00:30,13,119.5469,119.5625,119.5391,119.5625,3491
ZFU14,2014-08-13 01:00,13,119.5625,119.5625,119.5313,119.5469,2243
ZFU14,2014-08-13 01:30,13,119.5469,119.5547,119.5,119.5313,4992
ZFU14,2014-08-13 02:00,13,119.5313,119.5391,119.4688,119.4922,9172
ZFU14,2014-08-13 02:30,13,119.4844,119.5,119.4688,119.5,7737
ZFU14,2014-08-13 03:00,13,119.5,119.5078,119.4766,119.4922,4165
ZFU14,2014-08-13 03:30,13,119.4922,119.5,119.4688,119.4688,5269
ZFU14,2014-08-13 04:00,13,119.4766,119.4922,119.4688,119.4766,4287
ZFU14,2014-08-13 04:30,13,119.4844,119.5547,119.4766,119.5391,15578
ZFU14,2014-08-13 05:00,13,119.5313,119.5859,119.5234,119.5781,18324
ZFU14,2014-08-13 05:30,13,119.5781,119.5859,119.5547,119.5625,12045
ZFU14,2014-08-13 06:00,13,119.5547,119.6016,119.5547,119.6016,19263
ZFU14,2014-08-13 06:30,13,119.6016,119.6016,119.5391,119.5469,15543
ZFU14,2014-08-13 07:00,13,119.5469,119.5781,119.5156,119.5703,24071
ZFU14,2014-08-13 07:30,13,119.5703,119.7734,119.5703,119.7656,75153
ZFU14,2014-08-13 08:00,13,119.7656,119.7813,119.7109,119.7188,35284
ZFU14,2014-08-13 08:30,13,119.7188,119.75,119.7031,119.7188,37414
ZFU14,2014-08-13 09:00,13,119.7266,119.7656,119.7109,119.7578,23718
ZFU14,2014-08-13 09:30,13,119.7656,119.8125,119.7578,119.7813,43149
ZFU14,2014-08-13 10:00,13,119.7813,119.7891,119.7422,119.75,46875
ZFU14,2014-08-13 10:30,13,119.75,119.7578,119.7344,119.7578,20812
ZFU14,2014-08-13 11:00,13,119.7578,119.7656,119.7422,119.7578,20428
ZFU14,2014-08-13 11:30,13,119.7578,119.7578,119.7109,119.75,28208
ZFU14,2014-08-13 12:00,13,119.75,119.8125,119.7188,119.7891,37719
ZFU14,2014-08-13 12:30,13,119.7891,119.8359,119.7813,119.8281,19138
ZFU14,2014-08-13 13:00,13,119.8281,119.8281,119.8047,119.8125,18892
ZFU14,2014-08-13 13:30,13,119.8203,119.8203,119.7969,119.8125,10946
ZFU14,2014-08-13 14:00,13,119.8125,119.8125,119.7813,119.8047,15088
ZFU14,2014-08-13 14:30,13,119.7969,119.8125,119.7891,119.8047,7443
ZFU14,2014-08-13 15:00,13,119.8125,119.8125,119.7422,119.7656,11756
ZFU14,2014-08-13 15:30,13,119.7656,119.7891,119.7656,119.7891,3587
ZFU14,2014-08-13 17:00,14,119.7891,119.7891,119.7734,119.7891,112
ZFU14,2014-08-13 17:30,14,119.7813,119.7891,119.7813,119.7891,329
ZFU14,2014-08-13 18:00,14,119.7813,119.7813,119.7656,119.7734,333
ZFU14,2014-08-13 18:30,14,119.7734,119.7969,119.7734,119.7969,1313
ZFU14,2014-08-13 19:00,14,119.7969,119.8047,119.7813,119.7813,1436
ZFU14,2014-08-13 19:30,14,119.7813,119.7891,119.7813,119.7813,139
ZFU14,2014-08-13 20:00,14,119.7813,119.7891,119.7813,119.7813,708
ZFU14,2014-08-13 20:30,14,119.7891,119.7891,119.7891,119.7891,1
ZFU14,2014-08-13 21:00,14,119.7813,119.7891,119.7813,119.7891,286
ZFU14,2014-08-13 21:30,14,119.7813,119.7813,119.7422,119.75,1848
ZFU14,2014-08-13 22:00,14,119.75,119.7656,119.75,119.7656,1173
ZFU14,2014-08-13 22:30,14,119.7734,119.7734,119.7578,119.7656,1719
ZFU14,2014-08-13 23:00,14,119.7656,119.7813,119.7656,119.7813,160
ZFU14,2014-08-13 23:30,14,119.7734,119.7813,119.7656,119.7734,460
ZFU14,2014-08-14 00:00,14,119.7656,119.7656,119.75,119.7578,550
ZFU14,2014-08-14 00:30,14,119.7656,119.7969,119.7656,119.7969,2689
ZFU14,2014-08-14 01:00,14,119.7969,119.8203,119.7969,119.8125,6988
ZFU14,2014-08-14 01:30,14,119.8125,119.875,119.8047,119.8594,11003
ZFU14,2014-08-14 02:00,14,119.8516,119.8672,119.8359,119.8516,2981
ZFU14,2014-08-14 02:30,14,119.8516,119.8906,119.8516,119.8828,11275
ZFU14,2014-08-14 03:00,14,119.8906,119.9141,119.875,119.8828,9380
ZFU14,2014-08-14 03:30,14,119.8828,119.8828,119.8516,119.875,7714
ZFU14,2014-08-14 04:00,14,119.8672,119.875,119.8438,119.8672,6017
ZFU14,2014-08-14 04:30,14,119.8672,119.875,119.8438,119.8438,4380
ZFU14,2014-08-14 05:00,14,119.8438,119.8438,119.8047,119.8125,9134
ZFU14,2014-08-14 05:30,14,119.8125,119.8359,119.8125,119.8125,5508
ZFU14,2014-08-14 06:00,14,119.8047,119.8438,119.7969,119.8203,11920
ZFU14,2014-08-14 06:30,14,119.8281,119.8359,119.7969,119.8203,15067
ZFU14,2014-08-14 07:00,14,119.8203,119.8516,119.8047,119.8281,21645
ZFU14,2014-08-14 07:30,14,119.8281,119.9141,119.8281,119.8984,61703
ZFU14,2014-08-14 08:00,14,119.8984,119.9609,119.875,119.9219,61666
ZFU14,2014-08-14 08:30,14,119.9219,119.9688,119.9219,119.9609,53343
ZFU14,2014-08-14 09:00,14,119.9609,119.9609,119.9063,119.9141,47733
ZFU14,2014-08-14 09:30,14,119.9063,119.9141,119.8672,119.8984,59210
ZFU14,2014-08-14 10:00,14,119.8984,119.8984,119.8516,119.8672,33655
ZFU14,2014-08-14 10:30,14,119.8672,119.9063,119.8438,119.8594,30004
ZFU14,2014-08-14 11:00,14,119.8672,119.8828,119.8359,119.8359,28383
ZFU14,2014-08-14 11:30,14,119.8438,119.8438,119.8203,119.8359,28964
ZFU14,2014-08-14 12:00,14,119.8359,119.9219,119.8125,119.8438,66930
ZFU14,2014-08-14 12:30,14,119.8516,119.8672,119.8281,119.8359,21734
ZFU14,2014-08-14 13:00,14,119.8359,119.8672,119.8203,119.8203,20936
ZFU14,2014-08-14 13:30,14,119.8203,119.8594,119.8125,119.8438,27779
ZFU14,2014-08-14 14:00,14,119.8516,119.8516,119.8125,119.8438,15913
ZFU14,2014-08-14 14:30,14,119.8438,119.8672,119.8359,119.8438,14853
ZFU14,2014-08-14 15:00,14,119.8438,119.8516,119.8203,119.8281,4155
ZFU14,2014-08-14 15:30,14,119.8203,119.8281,119.7969,119.8047,4769
ZFU14,2014-08-14 17:00,15,119.8125,119.8125,119.7969,119.8047,412
ZFU14,2014-08-14 17:30,15,119.7969,119.8125,119.7891,119.8125,579
ZFU14,2014-08-14 18:00,15,119.8047,119.8125,119.8047,119.8125,411
ZFU14,2014-08-14 18:30,15,119.8125,119.8203,119.7969,119.8047,2060
ZFU14,2014-08-14 19:00,15,119.8047,119.8125,119.7969,119.8047,2188
ZFU14,2014-08-14 19:30,15,119.8047,119.8047,119.7891,119.7969,2514
ZFU14,2014-08-14 20:00,15,119.7969,119.7969,119.7891,119.7969,466
ZFU14,2014-08-14 20:30,15,119.7969,119.8047,119.7969,119.8047,341
ZFU14,2014-08-14 21:00,15,119.8047,119.8047,119.7891,119.7891,678
ZFU14,2014-08-14 21:30,15,119.7969,119.7969,119.7891,119.7891,49
ZFU14,2014-08-14 22:00,15,119.7891,119.7969,119.7891,119.7969,18
ZFU14,2014-08-14 22:30,15,119.7891,119.7969,119.7891,119.7969,112
ZFU14,2014-08-14 23:00,15,119.7891,119.7969,119.7891,119.7969,3
ZFU14,2014-08-14 23:30,15,119.7969,119.8047,119.7969,119.8047,763
ZFU14,2014-08-15 00:00,15,119.7969,119.8047,119.7891,119.7969,484
ZFU14,2014-08-15 00:30,15,119.8047,119.8047,119.7813,119.7969,1719
ZFU14,2014-08-15 01:00,15,119.7969,119.8438,119.7969,119.8438,3900
ZFU14,2014-08-15 01:30,15,119.8438,119.8516,119.8047,119.8203,3008
ZFU14,2014-08-15 02:00,15,119.8125,119.8516,119.8125,119.8359,7896
ZFU14,2014-08-15 02:30,15,119.8438,119.8828,119.8359,119.875,5411
ZFU14,2014-08-15 03:00,15,119.875,119.8828,119.8359,119.8359,7466
ZFU14,2014-08-15 03:30,15,119.8438,119.8516,119.8203,119.8516,6183
ZFU14,2014-08-15 04:00,15,119.8438,119.8594,119.8359,119.8516,3225
ZFU14,2014-08-15 04:30,15,119.8516,119.8672,119.8438,119.8594,3622
ZFU14,2014-08-15 05:00,15,119.8594,119.8828,119.8594,119.875,5934
ZFU14,2014-08-15 05:30,15,119.875,119.8828,119.8594,119.8672,1334
ZFU14,2014-08-15 06:00,15,119.8672,119.8672,119.8438,119.8594,4717
ZFU14,2014-08-15 06:30,15,119.8594,119.875,119.8438,119.875,5175
ZFU14,2014-08-15 07:00,15,119.875,119.9063,119.8281,119.8516,22962
ZFU14,2014-08-15 07:30,15,119.8594,119.8984,119.8047,119.8359,35812
ZFU14,2014-08-15 08:00,15,119.8359,119.8594,119.8047,119.8047,35684
ZFU14,2014-08-15 08:30,15,119.8047,119.875,119.8047,119.8594,45758
ZFU14,2014-08-15 09:00,15,119.8516,119.8672,119.8281,119.8438,34979
ZFU14,2014-08-15 09:30,15,119.8516,120.1328,119.8359,120.0781,111542
ZFU14,2014-08-15 10:00,15,120.0703,120.1328,120.0234,120.1016,124267
ZFU14,2014-08-15 10:30,15,120.1016,120.2188,120.0859,120.1797,84220
ZFU14,2014-08-15 11:00,15,120.1875,120.2109,120.1094,120.1094,45971
ZFU14,2014-08-15 11:30,15,120.1094,120.125,120.0625,120.0859,31058
ZFU14,2014-08-15 12:00,15,120.0859,120.1172,120.0625,120.0703,25605
ZFU14,2014-08-15 12:30,15,120.0703,120.1016,120.0625,120.0938,12661
ZFU14,2014-08-15 13:00,15,120.0859,120.0938,120,120,26838
ZFU14,2014-08-15 13:30,15,120.0078,120.0156,119.9609,119.9766,34571
ZFU14,2014-08-15 14:00,15,119.9844,120,119.9531,119.9844,16341
ZFU14,2014-08-15 14:30,15,119.9844,119.9844,119.9609,119.9844,7389
ZFU14,2014-08-15 15:00,15,119.9844,119.9922,119.9766,119.9922,1882
ZFU14,2014-08-15 15:30,15,119.9922,120,119.9766,119.9922,2072
ZFU14,2014-08-17 17:00,18,119.9688,119.9844,119.8906,119.8984,4081
ZFU14,2014-08-17 17:30,18,119.8984,119.9063,119.875,119.8828,1773
ZFU14,2014-08-17 18:00,18,119.8828,119.8906,119.8828,119.8906,400
ZFU14,2014-08-17 18:30,18,119.8906,119.9063,119.8906,119.9063,817
ZFU14,2014-08-17 19:00,18,119.9063,119.9063,119.8984,119.8984,500
ZFU14,2014-08-17 19:30,18,119.8984,119.8984,119.8906,119.8984,795
ZFU14,2014-08-17 20:00,18,119.8984,119.9063,119.8984,119.8984,1691
ZFU14,2014-08-17 20:30,18,119.9063,119.9063,119.8984,119.8984,489
ZFU14,2014-08-17 21:00,18,119.8984,119.9063,119.8984,119.8984,2135
ZFU14,2014-08-17 21:30,18,119.8984,119.9219,119.8984,119.9219,2322
ZFU14,2014-08-17 22:00,18,119.9219,119.9297,119.9219,119.9297,648
ZFU14,2014-08-17 22:30,18,119.9297,119.9297,119.9141,119.9141,395
ZFU14,2014-08-17 23:00,18,119.9141,119.9219,119.9141,119.9219,110
ZFU14,2014-08-17 23:30,18,119.9219,119.9219,119.9141,119.9141,938
ZFU14,2014-08-18 00:00,18,119.9141,119.9141,119.9141,119.9141,366
ZFU14,2014-08-18 00:30,18,119.9219,119.9219,119.8906,119.8984,1728
ZFU14,2014-08-18 01:00,18,119.8984,119.9219,119.8828,119.8906,5777
ZFU14,2014-08-18 01:30,18,119.8906,119.8984,119.8359,119.8672,9648
ZFU14,2014-08-18 02:00,18,119.875,119.875,119.8438,119.8594,8266
ZFU14,2014-08-18 02:30,18,119.8516,119.875,119.8438,119.8672,6322
ZFU14,2014-08-18 03:00,18,119.8594,119.875,119.8594,119.875,3534
ZFU14,2014-08-18 03:30,18,119.8672,119.8672,119.8438,119.8516,2373
ZFU14,2014-08-18 04:00,18,119.8516,119.8906,119.8516,119.8828,7997
ZFU14,2014-08-18 04:30,18,119.8828,119.8828,119.8672,119.8828,6938
ZFU14,2014-08-18 05:00,18,119.8828,119.8906,119.8594,119.875,2036
ZFU14,2014-08-18 05:30,18,119.8672,119.875,119.8438,119.8438,5769
ZFU14,2014-08-18 06:00,18,119.8438,119.8594,119.8281,119.8438,11156
ZFU14,2014-08-18 06:30,18,119.8438,119.8594,119.8125,119.8203,11895
ZFU14,2014-08-18 07:00,18,119.8203,119.8594,119.8047,119.8438,25090
ZFU14,2014-08-18 07:30,18,119.8359,119.9063,119.8359,119.8984,20445
ZFU14,2014-08-18 08:00,18,119.8984,119.8984,119.8516,119.8672,27807
ZFU14,2014-08-18 08:30,18,119.8672,119.8984,119.8516,119.8672,27057
ZFU14,2014-08-18 09:00,18,119.8594,119.8906,119.8359,119.8672,44952
ZFU14,2014-08-18 09:30,18,119.8594,119.8828,119.8438,119.8516,16632
ZFU14,2014-08-18 10:00,18,119.8516,119.8672,119.8438,119.8594,19195
ZFU14,2014-08-18 10:30,18,119.8672,119.8906,119.8594,119.875,11324
ZFU14,2014-08-18 11:00,18,119.875,119.875,119.8438,119.8516,8281
ZFU14,2014-08-18 11:30,18,119.8438,119.8672,119.8438,119.8594,7668
ZFU14,2014-08-18 12:00,18,119.8672,119.8672,119.8438,119.8516,12680
ZFU14,2014-08-18 12:30,18,119.8516,119.8594,119.8359,119.8516,16233
ZFU14,2014-08-18 13:00,18,119.8516,119.8672,119.8516,119.8594,8035
ZFU14,2014-08-18 13:30,18,119.8594,119.8906,119.8594,119.875,15261
ZFU14,2014-08-18 14:00,18,119.875,119.875,119.8594,119.8672,3029
ZFU14,2014-08-18 14:30,18,119.8672,119.8672,119.8516,119.8594,8079
ZFU14,2014-08-18 15:00,18,119.8516,119.8594,119.8281,119.8359,4854
ZFU14,2014-08-18 15:30,18,119.8359,119.8516,119.8203,119.8281,2691
ZFU14,2014-08-18 17:00,19,119.8359,119.8828,119.8359,119.8516,2009
ZFU14,2014-08-18 17:30,19,119.8438,119.8516,119.8438,119.8516,136
ZFU14,2014-08-18 18:00,19,119.8516,119.8594,119.8438,119.8438,655
ZFU14,2014-08-18 18:30,19,119.8438,119.8438,119.8359,119.8438,537
ZFU14,2014-08-18 19:00,19,119.8438,119.8438,119.8125,119.8203,1975
ZFU14,2014-08-18 19:30,19,119.8281,119.8281,119.8203,119.8281,377
ZFU14,2014-08-18 20:00,19,119.8359,119.8594,119.8359,119.8438,1833
ZFU14,2014-08-18 20:30,19,119.8438,119.8438,119.8359,119.8438,196
ZFU14,2014-08-18 21:00,19,119.8438,119.8438,119.8281,119.8281,115
ZFU14,2014-08-18 21:30,19,119.8359,119.8359,119.8281,119.8359,4
ZFU14,2014-08-18 22:00,19,119.8281,119.8281,119.8203,119.8281,957
ZFU14,2014-08-18 22:30,19,119.8281,119.8359,119.8281,119.8359,5
ZFU14,2014-08-18 23:00,19,119.8281,119.8359,119.8281,119.8359,8
ZFU14,2014-08-18 23:30,19,119.8281,119.8281,119.8281,119.8281,205
ZFU14,2014-08-19 00:00,19,119.8203,119.8359,119.8203,119.8281,370
ZFU14,2014-08-19 00:30,19,119.8281,119.8281,119.8125,119.8203,670
ZFU14,2014-08-19 01:00,19,119.8203,119.8516,119.8203,119.8516,1963
ZFU14,2014-08-19 01:30,19,119.8516,119.875,119.8438,119.8438,2351
ZFU14,2014-08-19 02:00,19,119.8516,119.8672,119.8438,119.8438,3174
ZFU14,2014-08-19 02:30,19,119.8438,119.8594,119.8281,119.8516,3732
ZFU14,2014-08-19 03:00,19,119.8516,119.8906,119.8438,119.8828,4427
ZFU14,2014-08-19 03:30,19,119.8906,119.9141,119.8828,119.8906,9002
ZFU14,2014-08-19 04:00,19,119.8984,119.9141,119.8906,119.9141,3902
ZFU14,2014-08-19 04:30,19,119.9141,119.9375,119.8984,119.9063,9300
ZFU14,2014-08-19 05:00,19,119.9063,119.9141,119.8984,119.8984,8347
ZFU14,2014-08-19 05:30,19,119.8984,119.9141,119.8984,119.9063,3723
ZFU14,2014-08-19 06:00,19,119.9063,119.9297,119.8906,119.9297,7385
ZFU14,2014-08-19 06:30,19,119.9297,119.9297,119.8906,119.9219,14124
ZFU14,2014-08-19 07:00,19,119.9219,119.9844,119.9141,119.9531,27906
ZFU14,2014-08-19 07:30,19,119.9453,120,119.875,119.9453,62679
ZFU14,2014-08-19 08:00,19,119.9453,119.9844,119.9297,119.9609,21904
ZFU14,2014-08-19 08:30,19,119.9609,119.9688,119.8906,119.8906,27464
ZFU14,2014-08-19 09:00,19,119.8984,119.9141,119.8906,119.9141,28644
ZFU14,2014-08-19 09:30,19,119.9219,119.9375,119.8594,119.875,20782
ZFU14,2014-08-19 10:00,19,119.875,119.8828,119.8359,119.8516,25878
ZFU14,2014-08-19 10:30,19,119.8438,119.875,119.8359,119.8594,22397
ZFU14,2014-08-19 11:00,19,119.8594,119.8672,119.8359,119.8359,13689
ZFU14,2014-08-19 11:30,19,119.8438,119.8594,119.8203,119.8516,13276
ZFU14,2014-08-19 12:00,19,119.8516,119.8594,119.8359,119.8594,5471
ZFU14,2014-08-19 12:30,19,119.8594,119.8672,119.8281,119.8281,11973
ZFU14,2014-08-19 13:00,19,119.8281,119.8438,119.8203,119.8281,8469
ZFU14,2014-08-19 13:30,19,119.8281,119.8281,119.7891,119.8125,16406
ZFU14,2014-08-19 14:00,19,119.8047,119.8281,119.8047,119.8281,8392
ZFU14,2014-08-19 14:30,19,119.8281,119.8359,119.8203,119.8281,10164
ZFU14,2014-08-19 15:00,19,119.8281,119.8281,119.8125,119.8203,6655
ZFU14,2014-08-19 15:30,19,119.8203,119.8281,119.8125,119.8203,1613
ZFU14,2014-08-19 17:00,20,119.8281,119.8438,119.8281,119.8359,738
ZFU14,2014-08-19 17:30,20,119.8359,119.8359,119.8359,119.8359,36
ZFU14,2014-08-19 18:00,20,119.8281,119.8359,119.8281,119.8281,321
ZFU14,2014-08-19 18:30,20,119.8281,119.8438,119.8281,119.8438,460
ZFU14,2014-08-19 19:00,20,119.8359,119.8359,119.8281,119.8359,1170
ZFU14,2014-08-19 19:30,20,119.8359,119.8359,119.8281,119.8359,671
ZFU14,2014-08-19 20:00,20,119.8281,119.8359,119.8281,119.8281,478
ZFU14,2014-08-19 20:30,20,119.8281,119.8281,119.8281,119.8281,179
ZFU14,2014-08-19 21:00,20,119.8359,119.8438,119.8281,119.8438,246
ZFU14,2014-08-19 21:30,20,119.8438,119.8438,119.8359,119.8359,603
ZFU14,2014-08-19 22:00,20,119.8359,119.8359,119.8203,119.8203,436
ZFU14,2014-08-19 22:30,20,119.8281,119.8281,119.7969,119.8047,1807
ZFU14,2014-08-19 23:00,20,119.7969,119.7969,119.7813,119.7891,1648
ZFU14,2014-08-19 23:30,20,119.7969,119.7969,119.7656,119.7656,1880
ZFU14,2014-08-20 00:00,20,119.7734,119.7891,119.7734,119.7891,1561
ZFU14,2014-08-20 00:30,20,119.7891,119.7891,119.7813,119.7813,456
ZFU14,2014-08-20 01:00,20,119.7813,119.8125,119.7813,119.8047,2476
ZFU14,2014-08-20 01:30,20,119.8047,119.8281,119.8047,119.8281,1817
ZFU14,2014-08-20 02:00,20,119.8203,119.8438,119.7969,119.8047,3332
ZFU14,2014-08-20 02:30,20,119.7969,119.8125,119.7578,119.7734,6443
ZFU14,2014-08-20 03:00,20,119.7813,119.7969,119.7656,119.7656,7133
ZFU14,2014-08-20 03:30,20,119.7656,119.7656,119.6953,119.7344,20273
ZFU14,2014-08-20 04:00,20,119.7344,119.7813,119.7344,119.7734,9563
ZFU14,2014-08-20 04:30,20,119.7734,119.7969,119.75,119.7656,7606
ZFU14,2014-08-20 05:00,20,119.7656,119.7734,119.75,119.7578,6846
ZFU14,2014-08-20 05:30,20,119.75,119.7656,119.75,119.75,5501
ZFU14,2014-08-20 06:00,20,119.7578,119.7656,119.7188,119.7266,7830
ZFU14,2014-08-20 06:30,20,119.7188,119.7344,119.7109,119.7266,11450
ZFU14,2014-08-20 07:00,20,119.7266,119.7578,119.7109,119.75,17912
ZFU14,2014-08-20 07:30,20,119.7422,119.7891,119.7344,119.7422,27794
ZFU14,2014-08-20 08:00,20,119.75,119.7969,119.7266,119.7891,28044
ZFU14,2014-08-20 08:30,20,119.7891,119.7969,119.7266,119.7344,34625
ZFU14,2014-08-20 09:00,20,119.7344,119.7656,119.7266,119.75,22268
ZFU14,2014-08-20 09:30,20,119.7422,119.7656,119.7422,119.75,10792
ZFU14,2014-08-20 10:00,20,119.7422,119.7813,119.7422,119.7578,18359
ZFU14,2014-08-20 10:30,20,119.7578,119.7656,119.7422,119.7422,22665
ZFU14,2014-08-20 11:00,20,119.7422,119.7578,119.7344,119.75,13833
ZFU14,2014-08-20 11:30,20,119.7422,119.75,119.7266,119.7344,10156
ZFU14,2014-08-20 12:00,20,119.7344,119.75,119.7266,119.7422,9547
ZFU14,2014-08-20 12:30,20,119.7422,119.7734,119.7422,119.7578,19308
ZFU14,2014-08-20 13:00,20,119.75,119.75,119.5156,119.5391,154808
ZFU14,2014-08-20 13:30,20,119.5391,119.5781,119.5156,119.5547,62315
ZFU14,2014-08-20 14:00,20,119.5547,119.5625,119.5078,119.5547,33637
ZFU14,2014-08-20 14:30,20,119.5469,119.5625,119.5313,119.5469,12937
ZFU14,2014-08-20 15:00,20,119.5469,119.5547,119.5313,119.5469,9204
ZFU14,2014-08-20 15:30,20,119.5469,119.5703,119.5391,119.5547,11936
ZFU14,2014-08-20 17:00,21,119.5703,119.5703,119.5547,119.5547,631
ZFU14,2014-08-20 17:30,21,119.5547,119.5547,119.5391,119.5547,590
ZFU14,2014-08-20 18:00,21,119.5469,119.5625,119.5469,119.5625,530
ZFU14,2014-08-20 18:30,21,119.5547,119.5625,119.5469,119.5547,631
ZFU14,2014-08-20 19:00,21,119.5547,119.5547,119.5078,119.5078,3387
ZFU14,2014-08-20 19:30,21,119.5078,119.5234,119.5,119.5078,3091
ZFU14,2014-08-20 20:00,21,119.5156,119.5469,119.5078,119.5391,2764
ZFU14,2014-08-20 20:30,21,119.5391,119.5703,119.5313,119.5391,4805
ZFU14,2014-08-20 21:00,21,119.5391,119.5391,119.5078,119.5078,1617
ZFU14,2014-08-20 21:30,21,119.5156,119.5313,119.5156,119.5313,1194
ZFU14,2014-08-20 22:00,21,119.5313,119.5313,119.5234,119.5313,863
ZFU14,2014-08-20 22:30,21,119.5313,119.5313,119.5234,119.5234,778
ZFU14,2014-08-20 23:00,21,119.5234,119.5313,119.5234,119.5313,529
ZFU14,2014-08-20 23:30,21,119.5313,119.5469,119.5313,119.5469,1184
ZFU14,2014-08-21 00:00,21,119.5469,119.5469,119.5469,119.5469,930
ZFU14,2014-08-21 00:30,21,119.5469,119.5469,119.5313,119.5391,839
ZFU14,2014-08-21 01:00,21,119.5391,119.5859,119.5391,119.5781,5532
ZFU14,2014-08-21 01:30,21,119.5781,119.5938,119.5781,119.5859,6350
ZFU14,2014-08-21 02:00,21,119.5938,119.5938,119.5547,119.5859,10699
ZFU14,2014-08-21 02:30,21,119.5781,119.5781,119.5156,119.5156,7137
ZFU14,2014-08-21 03:00,21,119.5234,119.5625,119.5156,119.5391,8297
ZFU14,2014-08-21 03:30,21,119.5469,119.5703,119.5391,119.5469,4968
ZFU14,2014-08-21 04:00,21,119.5469,119.5469,119.5156,119.5234,4541
ZFU14,2014-08-21 04:30,21,119.5234,119.5313,119.5,119.5,5619
ZFU14,2014-08-21 05:00,21,119.5078,119.5313,119.5,119.5234,4404
ZFU14,2014-08-21 05:30,21,119.5234,119.5469,119.5156,119.5234,9113
ZFU14,2014-08-21 06:00,21,119.5313,119.5391,119.5078,119.5156,12238
ZFU14,2014-08-21 06:30,21,119.5156,119.5469,119.5078,119.5391,8127
ZFU14,2014-08-21 07:00,21,119.5391,119.5547,119.5156,119.5391,18718
ZFU14,2014-08-21 07:30,21,119.5313,119.5938,119.5078,119.5781,36561
ZFU14,2014-08-21 08:00,21,119.5703,119.6094,119.5547,119.6016,26083
ZFU14,2014-08-21 08:30,21,119.5938,119.6563,119.5781,119.6406,55250
ZFU14,2014-08-21 09:00,21,119.6328,119.6719,119.5469,119.5625,101145
ZFU14,2014-08-21 09:30,21,119.5703,119.5781,119.5391,119.5781,50419
ZFU14,2014-08-21 10:00,21,119.5703,119.6016,119.5625,119.5781,19989
ZFU14,2014-08-21 10:30,21,119.5859,119.6094,119.5625,119.5859,16229
ZFU14,2014-08-21 11:00,21,119.5859,119.5938,119.5703,119.5781,11557
ZFU14,2014-08-21 11:30,21,119.5703,119.5859,119.5547,119.5703,18485
ZFU14,2014-08-21 12:00,21,119.5625,119.6484,119.5625,119.6484,35725
ZFU14,2014-08-21 12:30,21,119.6484,119.6563,119.6172,119.6328,18479
ZFU14,2014-08-21 13:00,21,119.6328,119.6484,119.6172,119.6172,10232
ZFU14,2014-08-21 13:30,21,119.6172,119.625,119.5625,119.5859,31699
ZFU14,2014-08-21 14:00,21,119.5781,119.5859,119.5625,119.5625,19862
ZFU14,2014-08-21 14:30,21,119.5625,119.5781,119.5547,119.5625,12255
ZFU14,2014-08-21 15:00,21,119.5547,119.5703,119.5469,119.5547,4703
ZFU14,2014-08-21 15:30,21,119.5547,119.5625,119.5469,119.5547,4853
ZFU14,2014-08-21 17:00,22,119.5781,119.5781,119.5625,119.5625,567
ZFU14,2014-08-21 17:30,22,119.5625,119.5703,119.5625,119.5703,621
ZFU14,2014-08-21 18:00,22,119.5625,119.5625,119.5625,119.5625,155
ZFU14,2014-08-21 18:30,22,119.5625,119.5625,119.5547,119.5547,874
ZFU14,2014-08-21 19:00,22,119.5547,119.5625,119.5547,119.5547,500
ZFU14,2014-08-21 19:30,22,119.5625,119.5703,119.5391,119.5469,2441
ZFU14,2014-08-21 20:00,22,119.5469,119.5547,119.5469,119.5469,1594
ZFU14,2014-08-21 20:30,22,119.5469,119.5547,119.5469,119.5469,772
ZFU14,2014-08-21 21:00,22,119.5391,119.5547,119.5391,119.5469,557
ZFU14,2014-08-21 21:30,22,119.5547,119.5703,119.5547,119.5625,1774
ZFU14,2014-08-21 22:00,22,119.5625,119.5625,119.5625,119.5625,130
ZFU14,2014-08-21 22:30,22,119.5547,119.5547,119.5469,119.5547,1195
ZFU14,2014-08-21 23:00,22,119.5547,119.5781,119.5547,119.5781,839
ZFU14,2014-08-21 23:30,22,119.5703,119.5781,119.5703,119.5703,827
ZFU14,2014-08-22 00:00,22,119.5703,119.5781,119.5625,119.5781,320
ZFU14,2014-08-22 00:30,22,119.5781,119.5938,119.5703,119.5938,520
ZFU14,2014-08-22 01:00,22,119.5859,119.6016,119.5781,119.5938,2265
ZFU14,2014-08-22 01:30,22,119.5938,119.6094,119.5859,119.6016,1621
ZFU14,2014-08-22 02:00,22,119.6016,119.625,119.5859,119.6016,4837
ZFU14,2014-08-22 02:30,22,119.6094,119.6172,119.5938,119.6016,1346
ZFU14,2014-08-22 03:00,22,119.6094,119.6172,119.5938,119.6094,3506
ZFU14,2014-08-22 03:30,22,119.6172,119.6328,119.5859,119.5859,7721
ZFU14,2014-08-22 04:00,22,119.5859,119.6328,119.5859,119.6328,3472
ZFU14,2014-08-22 04:30,22,119.6328,119.6484,119.625,119.6406,6405
ZFU14,2014-08-22 05:00,22,119.6484,119.7031,119.6328,119.6797,15699
ZFU14,2014-08-22 05:30,22,119.6719,119.6797,119.6328,119.6328,10511
ZFU14,2014-08-22 06:00,22,119.6328,119.6563,119.625,119.625,9192
ZFU14,2014-08-22 06:30,22,119.6328,119.6484,119.5938,119.6016,11028
ZFU14,2014-08-22 07:00,22,119.6016,119.6094,119.5391,119.5547,23746
ZFU14,2014-08-22 07:30,22,119.5469,119.5938,119.5469,119.5547,16106
ZFU14,2014-08-22 08:00,22,119.5547,119.5781,119.5313,119.5391,28580
ZFU14,2014-08-22 08:30,22,119.5391,119.5547,119.5078,119.5234,46822
ZFU14,2014-08-22 09:00,22,119.5234,119.6094,119.4063,119.4375,136028
ZFU14,2014-08-22 09:30,22,119.4297,119.4297,119.3047,119.3828,126931
ZFU14,2014-08-22 10:00,22,119.3828,119.4766,119.375,119.4297,75606
ZFU14,2014-08-22 10:30,22,119.4297,119.4688,119.4141,119.4297,45685
ZFU14,2014-08-22 11:00,22,119.4219,119.4766,119.4141,119.4609,22024
ZFU14,2014-08-22 11:30,22,119.4609,119.4922,119.4453,119.4609,29482
ZFU14,2014-08-22 12:00,22,119.4609,119.5234,119.4453,119.5,22101
ZFU14,2014-08-22 12:30,22,119.5078,119.5234,119.4922,119.5156,17540
ZFU14,2014-08-22 13:00,22,119.5156,119.5313,119.4844,119.5078,16488
ZFU14,2014-08-22 13:30,22,119.5078,119.5156,119.4141,119.4219,57969
ZFU14,2014-08-22 14:00,22,119.4141,119.4531,119.4141,119.4141,18674
ZFU14,2014-08-22 14:30,22,119.4219,119.4453,119.4141,119.4375,19204
ZFU14,2014-08-22 15:00,22,119.4297,119.4375,119.4219,119.4297,3508
ZFU14,2014-08-22 15:30,22,119.4219,119.4297,119.4141,119.4141,3961
ZFU14,2014-08-24 21:00,25,119.4141,119.4141,119.375,119.3828,6537
ZFU14,2014-08-24 21:30,25,119.3828,119.3906,119.375,119.3828,1580
ZFU14,2014-08-24 22:00,25,119.3828,119.3984,119.3828,119.3984,445
ZFU14,2014-08-24 22:30,25,119.3906,119.3906,119.3828,119.3906,996
ZFU14,2014-08-24 23:00,25,119.3906,119.4141,119.3906,119.3906,3015
ZFU14,2014-08-24 23:30,25,119.3906,119.3984,119.3828,119.3828,1052
ZFU14,2014-08-25 00:00,25,119.3828,119.3906,119.375,119.3828,879
ZFU14,2014-08-25 00:30,25,119.3906,119.3906,119.375,119.3828,1588
ZFU14,2014-08-25 01:00,25,119.3828,119.4141,119.375,119.4063,5043
ZFU14,2014-08-25 01:30,25,119.3984,119.4141,119.3828,119.4063,2625
ZFU14,2014-08-25 02:00,25,119.4141,119.4141,119.3438,119.3672,10388
ZFU14,2014-08-25 02:30,25,119.3672,119.3672,119.3438,119.3594,3215
ZFU14,2014-08-25 03:00,25,119.3594,119.4141,119.3516,119.3984,5396
ZFU14,2014-08-25 03:30,25,119.3984,119.4219,119.3906,119.4219,2054
ZFU14,2014-08-25 04:00,25,119.4219,119.4297,119.4141,119.4219,1952
ZFU14,2014-08-25 04:30,25,119.4297,119.4453,119.4219,119.4375,1558
ZFU14,2014-08-25 05:00,25,119.4375,119.4531,119.4219,119.4375,3865
ZFU14,2014-08-25 05:30,25,119.4375,119.4688,119.4375,119.4609,5218
ZFU14,2014-08-25 06:00,25,119.4609,119.4844,119.4531,119.4688,8077
ZFU14,2014-08-25 06:30,25,119.4688,119.4922,119.4375,119.4609,11422
ZFU14,2014-08-25 07:00,25,119.4531,119.4688,119.4141,119.4219,14324
ZFU14,2014-08-25 07:30,25,119.4219,119.4375,119.4063,119.4141,20278
ZFU14,2014-08-25 08:00,25,119.4141,119.4219,119.3594,119.3906,27631
ZFU14,2014-08-25 08:30,25,119.3906,119.4297,119.375,119.3984,32970
ZFU14,2014-08-25 09:00,25,119.3984,119.4375,119.375,119.3906,36766
ZFU14,2014-08-25 09:30,25,119.3906,119.3906,119.3438,119.3594,24069
ZFU14,2014-08-25 10:00,25,119.3516,119.3828,119.3359,119.3672,29979
ZFU14,2014-08-25 10:30,25,119.3594,119.3984,119.3594,119.3906,12627
ZFU14,2014-08-25 11:00,25,119.3984,119.4063,119.3516,119.3594,30279
ZFU14,2014-08-25 11:30,25,119.3594,119.3594,119.3438,119.3438,6438
ZFU14,2014-08-25 12:00,25,119.3438,119.3594,119.3281,119.3359,10069
ZFU14,2014-08-25 12:30,25,119.3359,119.3672,119.3359,119.3516,16381
ZFU14,2014-08-25 13:00,25,119.3438,119.375,119.3359,119.3672,17062
ZFU14,2014-08-25 13:30,25,119.375,119.3828,119.3516,119.3828,20746
ZFU14,2014-08-25 14:00,25,119.375,119.3828,119.3516,119.3828,16380
ZFU14,2014-08-25 14:30,25,119.375,119.3906,119.3594,119.3828,11834
ZFU14,2014-08-25 15:00,25,119.3828,119.3984,119.3672,119.3906,6602
ZFU14,2014-08-25 15:30,25,119.3906,119.3984,119.3828,119.3984,5435
ZFU14,2014-08-25 17:00,26,119.3906,119.4141,119.3906,119.3984,656
ZFU14,2014-08-25 17:30,26,119.3984,119.4219,119.3984,119.4063,809
ZFU14,2014-08-25 18:00,26,119.4141,119.4297,119.4141,119.4219,431
ZFU14,2014-08-25 18:30,26,119.4219,119.4219,119.4063,119.4063,255
ZFU14,2014-08-25 19:00,26,119.4063,119.4141,119.3984,119.3984,956
ZFU14,2014-08-25 19:30,26,119.3984,119.4063,119.3828,119.4063,4126
ZFU14,2014-08-25 20:00,26,119.4141,119.4375,119.4141,119.4375,2016
ZFU14,2014-08-25 20:30,26,119.4375,119.4531,119.4297,119.4453,1478
ZFU14,2014-08-25 21:00,26,119.4453,119.4531,119.4453,119.4531,593
ZFU14,2014-08-25 21:30,26,119.4531,119.4688,119.4453,119.4688,1480
ZFU14,2014-08-25 22:00,26,119.4609,119.4688,119.4531,119.4531,2147
ZFU14,2014-08-25 22:30,26,119.4609,119.4688,119.4609,119.4609,541
ZFU14,2014-08-25 23:00,26,119.4609,119.4609,119.4531,119.4609,551
ZFU14,2014-08-25 23:30,26,119.4609,119.4609,119.4531,119.4609,133
ZFU14,2014-08-26 00:00,26,119.4531,119.4609,119.4375,119.4531,1871
ZFU14,2014-08-26 00:30,26,119.4531,119.4531,119.4453,119.4453,220
ZFU14,2014-08-26 01:00,26,119.4531,119.4531,119.4141,119.4219,4241
ZFU14,2014-08-26 01:30,26,119.4219,119.4375,119.4141,119.4297,3698
ZFU14,2014-08-26 02:00,26,119.4219,119.4844,119.4219,119.4844,11825
ZFU14,2014-08-26 02:30,26,119.4844,119.4844,119.4609,119.4609,8030
ZFU14,2014-08-26 03:00,26,119.4609,119.4688,119.4531,119.4531,5207
ZFU14,2014-08-26 03:30,26,119.4609,119.4844,119.4609,119.4844,6364
ZFU14,2014-08-26 04:00,26,119.4844,119.5234,119.4766,119.5078,7420
ZFU14,2014-08-26 04:30,26,119.5078,119.5156,119.5,119.5,6559
ZFU14,2014-08-26 05:00,26,119.5,119.5078,119.4766,119.4766,10326
ZFU14,2014-08-26 05:30,26,119.4844,119.5078,119.4766,119.4922,5066
ZFU14,2014-08-26 06:00,26,119.4922,119.4922,119.4297,119.4375,16677
ZFU14,2014-08-26 06:30,26,119.4375,119.4531,119.4219,119.4531,16041
ZFU14,2014-08-26 07:00,26,119.4531,119.4531,119.3984,119.4063,32598
ZFU14,2014-08-26 07:30,26,119.4141,119.4688,119.3906,119.4609,54379
ZFU14,2014-08-26 08:00,26,119.4531,119.5234,119.4531,119.4766,41025
ZFU14,2014-08-26 08:30,26,119.4766,119.5,119.4688,119.4766,22517
ZFU14,2014-08-26 09:00,26,119.4688,119.4922,119.4219,119.4297,58083
ZFU14,2014-08-26 09:30,26,119.4297,119.4531,119.4219,119.4297,23029
ZFU14,2014-08-26 10:00,26,119.4297,119.4453,119.4141,119.4297,35657
ZFU14,2014-08-26 10:30,26,119.4297,119.4453,119.3984,119.4375,21247
ZFU14,2014-08-26 11:00,26,119.4297,119.4609,119.4141,119.4453,13733
ZFU14,2014-08-26 11:30,26,119.4375,119.4531,119.4219,119.4531,7595
ZFU14,2014-08-26 12:00,26,119.4531,119.4609,119.4297,119.4297,14297
ZFU14,2014-08-26 12:30,26,119.4297,119.4531,119.4297,119.4375,8614
ZFU14,2014-08-26 13:00,26,119.4375,119.4531,119.4219,119.4531,14112
ZFU14,2014-08-26 13:30,26,119.4531,119.4844,119.4453,119.4609,22059
ZFU14,2014-08-26 14:00,26,119.4688,119.4766,119.4531,119.4531,11804
ZFU14,2014-08-26 14:30,26,119.4609,119.4844,119.4453,119.4688,19898
ZFU14,2014-08-26 15:00,26,119.4688,119.4766,119.4453,119.4453,6761
ZFU14,2014-08-26 15:30,26,119.4531,119.4609,119.4375,119.4375,7266
ZFU14,2014-08-26 17:00,27,119.4453,119.4609,119.4453,119.4531,89
ZFU14,2014-08-26 17:30,27,119.4609,119.4688,119.4531,119.4609,139
ZFU14,2014-08-26 18:00,27,119.4609,119.4688,119.4531,119.4609,190
ZFU14,2014-08-26 18:30,27,119.4688,119.4688,119.4531,119.4609,578
ZFU14,2014-08-26 19:00,27,119.4688,119.4844,119.4688,119.4766,1359
ZFU14,2014-08-26 19:30,27,119.4766,119.4922,119.4766,119.4844,709
ZFU14,2014-08-26 20:00,27,119.4844,119.5156,119.4844,119.5078,2445
ZFU14,2014-08-26 20:30,27,119.5078,119.5078,119.5,119.5078,858
ZFU14,2014-08-26 21:00,27,119.5,119.5234,119.5,119.5156,1613
ZFU14,2014-08-26 21:30,27,119.5156,119.5156,119.5,119.5,1024
ZFU14,2014-08-26 22:00,27,119.5,119.5156,119.5,119.5078,359
ZFU14,2014-08-26 22:30,27,119.5078,119.5156,119.5,119.5156,1184
ZFU14,2014-08-26 23:00,27,119.5078,119.5156,119.5078,119.5078,295
ZFU14,2014-08-26 23:30,27,119.5078,119.5078,119.5,119.5,266
ZFU14,2014-08-27 00:00,27,119.5078,119.5078,119.5,119.5078,454
ZFU14,2014-08-27 00:30,27,119.5078,119.5078,119.5,119.5078,450
ZFU14,2014-08-27 01:00,27,119.5078,119.5313,119.5,119.5234,1691
ZFU14,2014-08-27 01:30,27,119.5313,119.5391,119.5156,119.5234,3488
ZFU14,2014-08-27 02:00,27,119.5156,119.5547,119.5,119.5469,7220
ZFU14,2014-08-27 02:30,27,119.5469,119.5625,119.5313,119.5625,6993
ZFU14,2014-08-27 03:00,27,119.5625,119.5859,119.5547,119.5859,12447
ZFU14,2014-08-27 03:30,27,119.5859,119.5859,119.5547,119.5781,5823
ZFU14,2014-08-27 04:00,27,119.5703,119.5781,119.5313,119.5469,7931
ZFU14,2014-08-27 04:30,27,119.5469,119.5703,119.5391,119.5547,6900
ZFU14,2014-08-27 05:00,27,119.5547,119.5625,119.5313,119.5469,9339
ZFU14,2014-08-27 05:30,27,119.5469,119.5547,119.5313,119.5391,3850
ZFU14,2014-08-27 06:00,27,119.5313,119.5391,119.5,119.5234,18489
ZFU14,2014-08-27 06:30,27,119.5234,119.5781,119.5234,119.5625,13334
ZFU14,2014-08-27 07:00,27,119.5625,119.6016,119.5547,119.5781,27069
ZFU14,2014-08-27 07:30,27,119.5781,119.6328,119.5781,119.6094,41618
ZFU14,2014-08-27 08:00,27,119.6094,119.6172,119.5703,119.5938,21922
ZFU14,2014-08-27 08:30,27,119.5938,119.6328,119.5781,119.6172,27666
ZFU14,2014-08-27 09:00,27,119.6172,119.6406,119.5547,119.5547,66741
ZFU14,2014-08-27 09:30,27,119.5547,119.5859,119.5391,119.5859,32201
ZFU14,2014-08-27 10:00,27,119.5859,119.6094,119.5703,119.6094,31612
ZFU14,2014-08-27 10:30,27,119.6094,119.6172,119.5859,119.6016,17429
ZFU14,2014-08-27 11:00,27,119.6016,119.6172,119.5859,119.5938,22675
ZFU14,2014-08-27 11:30,27,119.5938,119.625,119.5938,119.6094,24882
ZFU14,2014-08-27 12:00,27,119.6094,119.625,119.5703,119.5703,21307
ZFU14,2014-08-27 12:30,27,119.5703,119.5781,119.5469,119.5781,20555
ZFU14,2014-08-27 13:00,27,119.5859,119.5859,119.5625,119.5859,17238
ZFU14,2014-08-27 13:30,27,119.5859,119.5938,119.5703,119.5859,20937
ZFU14,2014-08-27 14:00,27,119.5859,119.6016,119.5703,119.5703,13712
ZFU14,2014-08-27 14:30,27,119.5781,119.5938,119.5625,119.5781,15170
ZFU14,2014-08-27 15:00,27,119.5859,119.5938,119.5703,119.5938,6888
ZFU14,2014-08-27 15:30,27,119.5938,119.5938,119.5703,119.5781,4082
ZFU14,2014-08-27 17:00,28,119.5938,119.6094,119.5938,119.5938,170
ZFU14,2014-08-27 17:30,28,119.5938,119.6016,119.5938,119.5938,67
ZFU14,2014-08-27 18:00,28,119.5938,119.5938,119.5938,119.5938,30
ZFU14,2014-08-27 18:30,28,119.5938,119.6094,119.5938,119.6016,323
ZFU14,2014-08-27 19:00,28,119.5938,119.6094,119.5859,119.5859,671
ZFU14,2014-08-27 19:30,28,119.5938,119.6016,119.5938,119.6016,1095
ZFU14,2014-08-27 20:00,28,119.5938,119.6094,119.5938,119.6094,1333
ZFU14,2014-08-27 20:30,28,119.6016,119.6172,119.5938,119.6094,1228
ZFU14,2014-08-27 21:00,28,119.6094,119.6094,119.6016,119.6016,390
ZFU14,2014-08-27 21:30,28,119.6016,119.6172,119.6016,119.6094,1063
ZFU14,2014-08-27 22:00,28,119.6094,119.6328,119.6094,119.625,1163
ZFU14,2014-08-27 22:30,28,119.6328,119.6484,119.625,119.6406,915
ZFU14,2014-08-27 23:00,28,119.6328,119.6484,119.6328,119.6406,1510
ZFU14,2014-08-27 23:30,28,119.6406,119.6406,119.6328,119.6406,775
ZFU14,2014-08-28 00:00,28,119.6328,119.6406,119.6328,119.6328,601
ZFU14,2014-08-28 00:30,28,119.6406,119.6406,119.625,119.6406,844
ZFU14,2014-08-28 01:00,28,119.6406,119.6406,119.6172,119.6172,2590
ZFU14,2014-08-28 01:30,28,119.6172,119.625,119.6172,119.6172,2237
ZFU14,2014-08-28 02:00,28,119.6172,119.6328,119.6016,119.6328,4955
ZFU14,2014-08-28 02:30,28,119.625,119.6563,119.625,119.6484,3824
ZFU14,2014-08-28 03:00,28,119.6406,119.6563,119.6328,119.6406,6034
ZFU14,2014-08-28 03:30,28,119.6406,119.6484,119.6172,119.6172,5199
ZFU14,2014-08-28 04:00,28,119.6172,119.6406,119.6094,119.625,4255
ZFU14,2014-08-28 04:30,28,119.625,119.6953,119.6172,119.6875,10573
ZFU14,2014-08-28 05:00,28,119.6875,119.7344,119.6797,119.7109,15782
ZFU14,2014-08-28 05:30,28,119.7109,119.7656,119.7109,119.7344,15666
ZFU14,2014-08-28 06:00,28,119.7344,119.7422,119.6797,119.7031,20837
ZFU14,2014-08-28 06:30,28,119.7109,119.7266,119.6953,119.7031,9826
ZFU14,2014-08-28 07:00,28,119.6953,119.7031,119.6719,119.6875,23585
ZFU14,2014-08-28 07:30,28,119.6797,119.7188,119.625,119.7031,36443
ZFU14,2014-08-28 08:00,28,119.7031,119.7109,119.6875,119.7031,14440
ZFU14,2014-08-28 08:30,28,119.6953,119.7266,119.6719,119.6875,37050
ZFU14,2014-08-28 09:00,28,119.6875,119.7188,119.625,119.6328,54250
ZFU14,2014-08-28 09:30,28,119.6328,119.6563,119.625,119.6563,26293
ZFU14,2014-08-28 10:00,28,119.6484,119.6719,119.6328,119.6328,15110
ZFU14,2014-08-28 10:30,28,119.6328,119.6484,119.625,119.625,13201
ZFU14,2014-08-28 11:00,28,119.6328,119.6563,119.625,119.6484,12029
ZFU14,2014-08-28 11:30,28,119.6484,119.6563,119.625,119.6328,12333
ZFU14,2014-08-28 12:00,28,119.625,119.6563,119.625,119.6406,12142
ZFU14,2014-08-28 12:30,28,119.6328,119.6641,119.6172,119.6641,14826
ZFU14,2014-08-28 13:00,28,119.6641,119.6953,119.6484,119.6953,14259
ZFU14,2014-08-28 13:30,28,119.6953,119.7109,119.6719,119.6953,16498
ZFU14,2014-08-28 14:00,28,119.6875,119.7031,119.6641,119.6953,14238
ZFU14,2014-08-28 14:30,28,119.6953,119.7031,119.6875,119.6953,9260
ZFU14,2014-08-28 15:00,28,119.6953,119.7031,119.6953,119.7031,2506
ZFU14,2014-08-28 15:30,28,119.7031,119.7031,119.6875,119.6953,2982
ZFU14,2014-08-28 17:00,29,119.6875,119.6953,119.6875,119.6953,74
ZFU14,2014-08-28 17:30,29,119.6953,119.7031,119.6953,119.6953,203
ZFU14,2014-08-28 18:00,29,119.6953,119.6953,119.6875,119.6875,36
ZFU14,2014-08-28 18:30,29,119.6953,119.6953,119.6875,119.6875,423
ZFU14,2014-08-28 19:00,29,119.6875,119.6875,119.6875,119.6875,326
ZFU14,2014-08-28 19:30,29,119.6797,119.6875,119.6797,119.6875,344
ZFU14,2014-08-28 20:00,29,119.6875,119.7188,119.6875,119.7188,1098
ZFU14,2014-08-28 20:30,29,119.7188,119.7344,119.7109,119.7109,918
ZFU14,2014-08-28 21:00,29,119.7109,119.7109,119.7031,119.7031,237
ZFU14,2014-08-28 21:30,29,119.7031,119.7031,119.6953,119.7031,222
ZFU14,2014-08-28 22:00,29,119.7109,119.7188,119.7109,119.7188,166
ZFU14,2014-08-28 22:30,29,119.7109,119.7109,119.7109,119.7109,206
ZFU14,2014-08-28 23:00,29,119.7109,119.7109,119.7031,119.7109,138
ZFU14,2014-08-28 23:30,29,119.7109,119.7188,119.7031,119.7031,191
ZFU14,2014-08-29 00:00,29,119.7109,119.7109,119.7109,119.7109,6
ZFU14,2014-08-29 00:30,29,119.7109,119.7109,119.7031,119.7109,498
ZFU14,2014-08-29 01:00,29,119.7109,119.7344,119.7109,119.7266,778
ZFU14,2014-08-29 01:30,29,119.7344,119.75,119.7344,119.7422,790
ZFU14,2014-08-29 02:00,29,119.7422,119.75,119.7188,119.7266,2106
ZFU14,2014-08-29 02:30,29,119.7188,119.7266,119.7031,119.7188,945
ZFU14,2014-08-29 03:00,29,119.7109,119.7188,119.6719,119.6719,730
ZFU14,2014-08-29 03:30,29,119.6797,119.6875,119.6641,119.6797,561
ZFU14,2014-08-29 04:00,29,119.6719,119.7031,119.6484,119.6641,2198
ZFU14,2014-08-29 04:30,29,119.6641,119.6797,119.6484,119.6797,2533
ZFU14,2014-08-29 05:00,29,119.6797,119.6797,119.6641,119.6719,369
ZFU14,2014-08-29 05:30,29,119.6719,119.6953,119.6719,119.6953,1194
ZFU14,2014-08-29 06:00,29,119.6953,119.7031,119.6719,119.6719,810
ZFU14,2014-08-29 06:30,29,119.6719,119.6797,119.6641,119.6641,2481
ZFU14,2014-08-29 07:00,29,119.6641,119.7188,119.6641,119.7109,5689
ZFU14,2014-08-29 07:30,29,119.7109,119.7266,119.6484,119.6797,6095
ZFU14,2014-08-29 08:00,29,119.6719,119.7109,119.6719,119.6719,4854
ZFU14,2014-08-29 08:30,29,119.6719,119.7031,119.6172,119.6797,6790
ZFU14,2014-08-29 09:00,29,119.6875,119.7266,119.6875,119.7188,2560
ZFU14,2014-08-29 09:30,29,119.7266,119.7266,119.6719,119.6953,5529
ZFU14,2014-08-29 10:00,29,119.6953,119.7188,119.6875,119.7109,2259
ZFU14,2014-08-29 10:30,29,119.7109,119.7266,119.6953,119.7188,2537
ZFU14,2014-08-29 11:00,29,119.7188,119.7422,119.7188,119.7266,3373
ZFU14,2014-08-29 11:30,29,119.7344,119.7344,119.7031,119.7266,3468
ZFU14,2014-08-29 12:00,29,119.7266,119.7422,119.7266,119.7266,734
ZFU14,2014-08-29 12:30,29,119.7344,119.7578,119.7266,119.7422,3208
ZFU14,2014-08-29 13:00,29,119.7422,119.7578,119.7266,119.7578,2317
ZFU14,2014-08-29 13:30,29,119.7578,119.7578,119.6953,119.7266,9883
ZFU14,2014-08-29 14:00,29,119.7344,119.75,119.7188,119.7188,6255
ZFU14,2014-08-29 14:30,29,119.7188,119.7266,119.7109,119.7188,1766
ZFU14,2014-08-29 15:00,29,119.7188,119.7266,119.7188,119.7188,334
ZFU14,2014-08-31 17:00,2,119.7031,119.7031,119.6797,119.6875,70
ZFU14,2014-08-31 17:30,2,119.6953,119.7031,119.6953,119.7031,17
ZFU14,2014-08-31 18:00,2,119.6875,119.6875,119.6875,119.6875,2
ZFU14,2014-08-31 19:00,2,119.6953,119.6953,119.6797,119.6797,198
ZFU14,2014-08-31 19:30,2,119.6797,119.6875,119.6719,119.6719,31
ZFU14,2014-08-31 20:30,2,119.6875,119.6875,119.6875,119.6875,24
ZFU14,2014-08-31 21:00,2,119.6797,119.6797,119.6797,119.6797,38
ZFU14,2014-08-31 21:30,2,119.6719,119.6719,119.6719,119.6719,348
ZFU14,2014-08-31 22:00,2,119.6719,119.6719,119.6719,119.6719,334
ZFU14,2014-08-31 22:30,2,119.6719,119.6719,119.6719,119.6719,378
ZFU14,2014-08-31 23:00,2,119.6641,119.6719,119.6641,119.6719,69
ZFU14,2014-09-01 00:30,2,119.6641,119.6641,119.6641,119.6641,30
ZFU14,2014-09-01 01:00,2,119.6641,119.6641,119.6484,119.6641,303
ZFU14,2014-09-01 01:30,2,119.6641,119.6719,119.6641,119.6719,165
ZFU14,2014-09-01 02:00,2,119.6797,119.6797,119.6484,119.6484,335
ZFU14,2014-09-01 02:30,2,119.6563,119.6563,119.6563,119.6563,87
ZFU14,2014-09-01 03:00,2,119.6484,119.6563,119.6484,119.6563,399
ZFU14,2014-09-01 03:30,2,119.6563,119.6719,119.6563,119.6719,166
ZFU14,2014-09-01 04:00,2,119.6719,119.6719,119.6641,119.6641,438
ZFU14,2014-09-01 04:30,2,119.6563,119.6563,119.6484,119.6484,2585
ZFU14,2014-09-01 05:00,2,119.6563,119.6563,119.6563,119.6563,257
ZFU14,2014-09-01 05:30,2,119.6484,119.6563,119.6484,119.6563,386
ZFU14,2014-09-01 06:00,2,119.6641,119.6641,119.6563,119.6563,29
ZFU14,2014-09-01 06:30,2,119.6563,119.6563,119.6563,119.6563,191
ZFU14,2014-09-01 07:00,2,119.6641,119.6641,119.6641,119.6641,115
ZFU14,2014-09-01 07:30,2,119.6641,119.6641,119.6641,119.6641,58
ZFU14,2014-09-01 08:00,2,119.6641,119.6641,119.6563,119.6563,54
ZFU14,2014-09-01 08:30,2,119.6641,119.6719,119.6641,119.6719,88
ZFU14,2014-09-01 09:00,2,119.6875,119.6875,119.6875,119.6875,27
ZFU14,2014-09-01 09:30,2,119.6797,119.6953,119.6797,119.6953,128
ZFU14,2014-09-01 10:00,2,119.7031,119.7031,119.6953,119.7031,137
ZFU14,2014-09-01 10:30,2,119.7031,119.7031,119.7031,119.7031,19
ZFU14,2014-09-01 11:00,2,119.6953,119.7031,119.6875,119.6875,157
ZFU14,2014-09-01 11:30,2,119.6953,119.7031,119.6953,119.7031,100
ZFU14,2014-09-01 17:00,2,119.6797,119.6797,119.6719,119.6797,28
ZFU14,2014-09-01 17:30,2,119.6797,119.6797,119.6719,119.6719,12
ZFU14,2014-09-01 18:00,2,119.6719,119.6719,119.6719,119.6719,1
ZFU14,2014-09-01 18:30,2,119.6797,119.6797,119.6797,119.6797,3
ZFU14,2014-09-01 19:00,2,119.6797,119.6875,119.6719,119.6797,19
ZFU14,2014-09-01 20:00,2,119.6641,119.6641,119.6406,119.6406,357
ZFU14,2014-09-01 20:30,2,119.6406,119.6484,119.6328,119.6328,245
ZFU14,2014-09-01 21:00,2,119.6328,119.6328,119.625,119.6328,242
ZFU14,2014-09-01 22:00,2,119.6328,119.6328,119.6328,119.6328,2
ZFU14,2014-09-01 22:30,2,119.6328,119.6406,119.6328,119.6406,31
ZFU14,2014-09-01 23:00,2,119.625,119.6328,119.6016,119.6094,85
ZFU14,2014-09-01 23:30,2,119.6094,119.6094,119.6094,119.6094,106
ZFU14,2014-09-02 00:00,2,119.6094,119.6172,119.6094,119.6172,50
ZFU14,2014-09-02 00:30,2,119.6172,119.625,119.6172,119.6172,43
ZFU14,2014-09-02 01:00,2,119.6328,119.6406,119.6328,119.6406,53
ZFU14,2014-09-02 01:30,2,119.625,119.625,119.5938,119.6094,309
ZFU14,2014-09-02 02:00,2,119.6016,119.6094,119.5938,119.6094,592
ZFU14,2014-09-02 02:30,2,119.6016,119.6172,119.5938,119.5938,504
ZFU14,2014-09-02 03:00,2,119.5938,119.6016,119.5703,119.5703,459
ZFU14,2014-09-02 03:30,2,119.5781,119.5859,119.5625,119.5781,874
ZFU14,2014-09-02 04:00,2,119.5703,119.5781,119.5469,119.5781,516
ZFU14,2014-09-02 04:30,2,119.5859,119.6094,119.5859,119.6016,563
ZFU14,2014-09-02 05:00,2,119.6016,119.6172,119.6016,119.6172,392
ZFU14,2014-09-02 05:30,2,119.6172,119.625,119.5938,119.5938,1051
ZFU14,2014-09-02 06:00,2,119.5938,119.6094,119.5781,119.6094,3237
ZFU14,2014-09-02 06:30,2,119.6094,119.6094,119.5703,119.5781,1408
ZFU14,2014-09-02 07:00,2,119.5781,119.5859,119.5547,119.5703,5468
ZFU14,2014-09-02 07:30,2,119.5781,119.6016,119.5625,119.5703,1966
ZFU14,2014-09-02 08:00,2,119.5625,119.5781,119.5313,119.5547,4315
ZFU14,2014-09-02 08:30,2,119.5469,119.5703,119.5469,119.5469,5872
ZFU14,2014-09-02 09:00,2,119.5234,119.5625,119.2578,119.4922,5211
ZFU14,2014-09-02 09:30,2,119.5,119.5078,119.4688,119.4766,3626
ZFU14,2014-09-02 10:00,2,119.4766,119.5078,119.4688,119.4766,3399
ZFU14,2014-09-02 10:30,2,119.4688,119.4766,119.4531,119.4766,4199
ZFU14,2014-09-02 11:00,2,119.4766,119.4766,119.4375,119.4453,3746
ZFU14,2014-09-02 11:30,2,119.4609,119.4766,119.4453,119.4688,2226
ZFU14,2014-09-02 12:00,2,119.4766,119.4922,119.4688,119.4922,2266
ZFU14,2014-09-02 12:30,2,119.4922,119.5,119.4688,119.4688,2164
ZFU14,2014-09-02 13:00,2,119.4688,119.4766,119.4609,119.4688,1392
ZFU14,2014-09-02 13:30,2,119.4688,119.4688,119.4453,119.4453,1295
ZFU14,2014-09-02 14:00,2,119.4453,119.4688,119.4453,119.4531,917
ZFU14,2014-09-02 14:30,2,119.4531,119.4531,119.4375,119.4375,1099
ZFU14,2014-09-02 15:00,2,119.4453,119.4688,119.4453,119.4531,872
ZFU14,2014-09-02 15:30,2,119.4531,119.4531,119.4375,119.4453,345
ZFU14,2014-09-02 17:30,3,119.4609,119.4609,119.4609,119.4609,7
ZFU14,2014-09-02 18:00,3,119.4688,119.4688,119.4688,119.4688,9
ZFU14,2014-09-02 19:00,3,119.4766,119.4766,119.4766,119.4766,1
ZFU14,2014-09-02 19:30,3,119.4766,119.4766,119.4609,119.4609,60
ZFU14,2014-09-02 20:00,3,119.4688,119.4766,119.4688,119.4766,62
ZFU14,2014-09-02 20:30,3,119.4688,119.4688,119.4297,119.4297,106
ZFU14,2014-09-02 21:00,3,119.4297,119.4297,119.4219,119.4219,105
ZFU14,2014-09-02 21:30,3,119.4297,119.4297,119.4219,119.4219,13
ZFU14,2014-09-02 22:00,3,119.4141,119.4141,119.4063,119.4063,259
ZFU14,2014-09-02 22:30,3,119.3984,119.3984,119.3984,119.3984,1
ZFU14,2014-09-02 23:00,3,119.3984,119.3984,119.3984,119.3984,9
ZFU14,2014-09-02 23:30,3,119.4063,119.4141,119.4063,119.4141,38
ZFU14,2014-09-03 00:00,3,119.4063,119.4375,119.4063,119.4219,66
ZFU14,2014-09-03 00:30,3,119.4219,119.4375,119.4219,119.4375,392
ZFU14,2014-09-03 01:00,3,119.4453,119.4688,119.4453,119.4688,381
ZFU14,2014-09-03 01:30,3,119.4531,119.4531,119.4219,119.4219,116
ZFU14,2014-09-03 02:00,3,119.4141,119.4141,119.3984,119.3984,241
ZFU14,2014-09-03 02:30,3,119.3984,119.4141,119.3984,119.4063,126
ZFU14,2014-09-03 03:00,3,119.3906,119.3906,119.2031,119.2344,1390
ZFU14,2014-09-03 03:30,3,119.2344,119.3672,119.2188,119.3047,1316
ZFU14,2014-09-03 04:00,3,119.2969,119.2969,119.2578,119.2578,375
ZFU14,2014-09-03 04:30,3,119.2578,119.2813,119.25,119.25,635
ZFU14,2014-09-03 05:00,3,119.25,119.2734,119.25,119.25,86
ZFU14,2014-09-03 05:30,3,119.2656,119.2813,119.25,119.2656,862
ZFU14,2014-09-03 06:00,3,119.2656,119.2969,119.25,119.2891,801
ZFU14,2014-09-03 06:30,3,119.2813,119.3281,119.2656,119.3125,281
ZFU14,2014-09-03 07:00,3,119.3203,119.3281,119.2891,119.3125,1193
ZFU14,2014-09-03 07:30,3,119.3125,119.3594,119.3125,119.3516,1522
ZFU14,2014-09-03 08:00,3,119.3516,119.3594,119.3281,119.3438,512
ZFU14,2014-09-03 08:30,3,119.3438,119.375,119.3438,119.3672,1084
ZFU14,2014-09-03 09:00,3,119.375,119.4141,119.375,119.3984,2937
ZFU14,2014-09-03 09:30,3,119.3984,119.3984,119.3672,119.3984,794
ZFU14,2014-09-03 10:00,3,119.3984,119.4063,119.3984,119.3984,727
ZFU14,2014-09-03 10:30,3,119.4141,119.4531,119.4063,119.4297,1317
ZFU14,2014-09-03 11:00,3,119.4453,119.4531,119.4219,119.4297,497
ZFU14,2014-09-03 11:30,3,119.4297,119.4766,119.4141,119.4688,1084
ZFU14,2014-09-03 12:00,3,119.4531,119.4609,119.4531,119.4609,216
ZFU14,2014-09-03 12:30,3,119.4609,119.4766,119.4609,119.4688,649
ZFU14,2014-09-03 13:00,3,119.4609,119.4844,119.4531,119.4531,967
ZFU14,2014-09-03 13:30,3,119.4453,119.4609,119.4375,119.4375,889
ZFU14,2014-09-03 14:00,3,119.4453,119.4688,119.4453,119.4609,674
ZFU14,2014-09-03 14:30,3,119.4688,119.4922,119.4688,119.4844,651
ZFU14,2014-09-03 15:00,3,119.4922,119.5156,119.4844,119.5078,70
ZFU14,2014-09-03 15:30,3,119.5078,119.5156,119.5078,119.5156,17
ZFU14,2014-09-03 17:00,4,119.5156,119.5156,119.4922,119.5156,109
ZFU14,2014-09-03 22:30,4,119.4766,119.4766,119.4766,119.4766,4
ZFU14,2014-09-04 00:00,4,119.4922,119.5078,119.4922,119.5078,8
ZFU14,2014-09-04 01:00,4,119.5,119.5234,119.5,119.5234,69
ZFU14,2014-09-04 01:30,4,119.5234,119.5234,119.4766,119.4766,128
ZFU14,2014-09-04 02:00,4,119.4844,119.5,119.4844,119.4844,110
ZFU14,2014-09-04 02:30,4,119.4688,119.4688,119.4688,119.4688,27
ZFU14,2014-09-04 03:00,4,119.4688,119.4922,119.4688,119.4922,15
ZFU14,2014-09-04 03:30,4,119.4922,119.5078,119.4844,119.5,56
ZFU14,2014-09-04 04:00,4,119.5,119.5313,119.5,119.5313,106
ZFU14,2014-09-04 04:30,4,119.5313,119.5469,119.5313,119.5313,39
ZFU14,2014-09-04 05:00,4,119.5313,119.5313,119.5,119.5,147
ZFU14,2014-09-04 05:30,4,119.5,119.5078,119.4844,119.4844,34
ZFU14,2014-09-04 06:00,4,119.4531,119.4688,119.4453,119.4453,438
ZFU14,2014-09-04 06:30,4,119.4453,119.5156,119.4219,119.4844,353
ZFU14,2014-09-04 07:00,4,119.4844,119.6563,119.4688,119.625,988
ZFU14,2014-09-04 07:30,4,119.6328,119.6563,119.5078,119.5156,835
ZFU14,2014-09-04 08:00,4,119.5078,119.5078,119.4375,119.5078,686
ZFU14,2014-09-04 08:30,4,119.5156,119.5469,119.4375,119.4609,2735
ZFU14,2014-09-04 09:00,4,119.4375,119.4531,119.3516,119.3828,1014
ZFU14,2014-09-04 09:30,4,119.3906,119.3906,119.3125,119.3125,845
ZFU14,2014-09-04 10:00,4,119.3047,119.3438,119.2891,119.3438,191
ZFU14,2014-09-04 10:30,4,119.3359,119.3516,119.3281,119.3516,404
ZFU14,2014-09-04 11:00,4,119.3359,119.3516,119.3203,119.3516,866
ZFU14,2014-09-04 11:30,4,119.3438,119.3516,119.3047,119.3125,328
ZFU14,2014-09-04 12:00,4,119.3125,119.3516,119.3125,119.3516,70
ZFU14,2014-09-04 12:30,4,119.3438,119.3438,119.3203,119.3203,25
ZFU14,2014-09-04 13:00,4,119.3281,119.3281,119.3281,119.3281,36
ZFU14,2014-09-04 13:30,4,119.3281,119.3516,119.3203,119.3359,125
ZFU14,2014-09-04 14:00,4,119.3438,119.3672,119.3438,119.3594,84
ZFU14,2014-09-04 14:30,4,119.3594,119.375,119.3438,119.3516,51
ZFU14,2014-09-04 15:00,4,119.3438,119.3438,119.3438,119.3438,28
ZFU14,2014-09-04 15:30,4,119.3359,119.3438,119.3281,119.3438,249
ZFU14,2014-09-04 19:30,5,119.3047,119.3047,119.3047,119.3047,8
ZFU14,2014-09-04 20:00,5,119.3047,119.3047,119.2969,119.2969,9
ZFU14,2014-09-04 20:30,5,119.3203,119.3203,119.3203,119.3203,8
ZFU14,2014-09-05 01:00,5,119.3281,119.3281,119.3281,119.3281,36
ZFU14,2014-09-05 02:00,5,119.3203,119.3203,119.2969,119.3047,111
ZFU14,2014-09-05 02:30,5,119.3047,119.3281,119.3047,119.3281,202
ZFU14,2014-09-05 03:00,5,119.3281,119.3281,119.3203,119.3203,88
ZFU14,2014-09-05 03:30,5,119.3125,119.3203,119.3047,119.3125,324
ZFU14,2014-09-05 04:00,5,119.3125,119.3125,119.3125,119.3125,65
ZFU14,2014-09-05 04:30,5,119.2891,119.3203,119.2891,119.3203,47
ZFU14,2014-09-05 05:00,5,119.3047,119.3047,119.3047,119.3047,13
ZFU14,2014-09-05 05:30,5,119.2891,119.2891,119.2891,119.2891,24
ZFU14,2014-09-05 06:00,5,119.2969,119.2969,119.2969,119.2969,40
ZFU14,2014-09-05 06:30,5,119.2969,119.3125,119.2969,119.3047,217
ZFU14,2014-09-05 07:00,5,119.3047,119.3203,119.2422,119.2578,1717
ZFU14,2014-09-05 07:30,5,119.4922,119.6797,119.4922,119.6719,1485
ZFU14,2014-09-05 08:00,5,119.6719,119.6719,119.6016,119.6172,2029
ZFU14,2014-09-05 08:30,5,119.6172,119.6484,119.5781,119.5781,500
ZFU14,2014-09-05 09:00,5,119.5781,119.6016,119.5391,119.5391,472
ZFU14,2014-09-05 09:30,5,119.5391,119.5781,119.5391,119.5781,519
ZFU14,2014-09-05 10:00,5,119.5781,119.6172,119.5781,119.6094,143
ZFU14,2014-09-05 10:30,5,119.6094,119.6563,119.6094,119.625,338
ZFU14,2014-09-05 11:00,5,119.6172,119.6172,119.5938,119.5938,288
ZFU14,2014-09-05 11:30,5,119.5938,119.5938,119.5781,119.5781,42
ZFU14,2014-09-05 12:00,5,119.5469,119.5781,119.5469,119.5703,449
ZFU14,2014-09-05 12:30,5,119.5703,119.5781,119.5625,119.5625,49
ZFU14,2014-09-05 13:00,5,119.5469,119.5625,119.5156,119.5156,44
ZFU14,2014-09-05 13:30,5,119.5391,119.5391,119.4844,119.4922,162
ZFU14,2014-09-05 14:00,5,119.4844,119.4922,119.4766,119.4766,44
ZFU14,2014-09-05 14:30,5,119.4844,119.4922,119.4766,119.4922,40
ZFU14,2014-09-05 15:00,5,119.4844,119.4844,119.4844,119.4844,8
ZFU14,2014-09-05 15:30,5,119.4688,119.4688,119.4688,119.4688,19
ZFU14,2014-09-08 01:00,8,119.5469,119.5469,119.5469,119.5469,2
ZFU14,2014-09-08 02:00,8,119.5469,119.5469,119.5469,119.5469,52
ZFU14,2014-09-08 02:30,8,119.5547,119.5547,119.5313,119.5313,5
ZFU14,2014-09-08 03:00,8,119.5781,119.5781,119.5781,119.5781,1
ZFU14,2014-09-08 04:00,8,119.6094,119.6094,119.6094,119.6094,1
ZFU14,2014-09-08 04:30,8,119.5938,119.5938,119.5938,119.5938,52
ZFU14,2014-09-08 05:00,8,119.5938,119.5938,119.5938,119.5938,3
ZFU14,2014-09-08 06:00,8,119.5781,119.5781,119.5625,119.5703,11
ZFU14,2014-09-08 06:30,8,119.5391,119.5469,119.5391,119.5469,11
ZFU14,2014-09-08 07:00,8,119.5313,119.6172,119.5313,119.6172,35
ZFU14,2014-09-08 07:30,8,119.6094,119.6094,119.5859,119.5938,15
ZFU14,2014-09-08 08:00,8,119.5938,119.6016,119.5781,119.5781,201
ZFU14,2014-09-08 08:30,8,119.5781,119.5859,119.5703,119.5859,111
ZFU14,2014-09-08 09:00,8,119.6016,119.6094,119.5938,119.6094,42
ZFU14,2014-09-08 09:30,8,119.6172,119.6172,119.5781,119.5781,36
ZFU14,2014-09-08 10:00,8,119.5625,119.5625,119.5234,119.5313,391
ZFU14,2014-09-08 10:30,8,119.5156,119.5156,119.4688,119.4688,86
ZFU14,2014-09-08 11:00,8,119.4766,119.4922,119.4688,119.4766,51
ZFU14,2014-09-08 11:30,8,119.4766,119.4766,119.4375,119.4453,156
ZFU14,2014-09-08 12:00,8,119.4141,119.4297,119.3438,119.3438,333
ZFU14,2014-09-08 12:30,8,119.3672,119.3828,119.3594,119.3672,525
ZFU14,2014-09-08 13:00,8,119.3594,119.375,119.3516,119.3594,439
ZFU14,2014-09-08 13:30,8,119.3594,119.3594,119.3516,119.3594,39
ZFU14,2014-09-08 14:00,8,119.3359,119.3438,119.3281,119.3438,30
ZFU14,2014-09-08 14:30,8,119.3516,119.3516,119.3438,119.3516,130
ZFU14,2014-09-08 15:30,8,119.3281,119.3281,119.3281,119.3281,4
ZFU14,2014-09-08 17:30,9,119.2813,119.3047,119.2813,119.3047,6
ZFU14,2014-09-08 19:00,9,119.2813,119.2813,119.2813,119.2813,1
ZFU14,2014-09-08 19:30,9,119.25,119.25,119.25,119.25,1
ZFU14,2014-09-08 20:30,9,119.2891,119.2891,119.2734,119.2734,4
ZFU14,2014-09-08 22:30,9,119.2031,119.2031,119.2031,119.2031,8
ZFU14,2014-09-09 02:00,9,119.2031,119.2031,119.1328,119.1406,29
ZFU14,2014-09-09 02:30,9,119.1797,119.1875,119.1719,119.1875,54
ZFU14,2014-09-09 03:00,9,119.1797,119.1953,119.1797,119.1953,7
ZFU14,2014-09-09 03:30,9,119.1875,119.1875,119.1719,119.1719,5
ZFU14,2014-09-09 04:00,9,119.1875,119.2344,119.1797,119.2344,4
ZFU14,2014-09-09 04:30,9,119.2266,119.2266,119.2109,119.2188,14
ZFU14,2014-09-09 05:00,9,119.1953,119.2266,119.1953,119.2188,21
ZFU14,2014-09-09 05:30,9,119.1953,119.1953,119.1875,119.1875,4
ZFU14,2014-09-09 06:00,9,119.1797,119.2031,119.1797,119.1953,70
ZFU14,2014-09-09 06:30,9,119.1953,119.1953,119.1797,119.1797,5
ZFU14,2014-09-09 07:00,9,119.2266,119.2266,119.1797,119.1797,180
ZFU14,2014-09-09 07:30,9,119.1563,119.1719,119.1484,119.1563,55
ZFU14,2014-09-09 08:00,9,119.1406,119.1719,119.1406,119.1563,134
ZFU14,2014-09-09 08:30,9,119.1563,119.1797,119.1563,119.1719,75
ZFU14,2014-09-09 09:00,9,119.1875,119.1875,119.1484,119.1719,34
ZFU14,2014-09-09 09:30,9,119.1719,119.2031,119.1719,119.1953,48
ZFU14,2014-09-09 10:00,9,119.2031,119.2031,119.1484,119.1484,128
ZFU14,2014-09-09 10:30,9,119.1641,119.1641,119.1484,119.1484,138
ZFU14,2014-09-09 11:00,9,119.1328,119.1328,119.1172,119.1172,56
ZFU14,2014-09-09 11:30,9,119.1172,119.125,119.1094,119.1172,21
ZFU14,2014-09-09 12:00,9,119.125,119.125,119.0859,119.1172,53
ZFU14,2014-09-09 12:30,9,119.1094,119.125,119.1094,119.125,64
ZFU14,2014-09-09 13:00,9,119.1328,119.1328,119.1328,119.1328,19
ZFU14,2014-09-09 13:30,9,119.1406,119.1484,119.1328,119.1406,73
ZFU14,2014-09-09 14:00,9,119.1406,119.1563,119.1328,119.1563,15
ZFU14,2014-09-09 14:30,9,119.1328,119.1484,119.1328,119.1484,18
ZFU14,2014-09-09 15:00,9,119.1328,119.1484,119.1328,119.1406,71
ZFU14,2014-09-09 15:30,9,119.1328,119.1328,119.1328,119.1328,3
ZFU14,2014-09-09 22:00,10,119.1953,119.1953,119.1953,119.1953,2
ZFU14,2014-09-10 01:00,10,119.1016,119.1016,119.1016,119.1016,4
ZFU14,2014-09-10 01:30,10,119.1016,119.1016,119.1016,119.1016,1
ZFU14,2014-09-10 03:00,10,119.0703,119.0703,119.0703,119.0703,175
ZFU14,2014-09-10 05:30,10,119.0859,119.0859,119.0781,119.0781,203
ZFU14,2014-09-10 06:00,10,119.0781,119.0781,119.0469,119.0469,210
ZFU14,2014-09-10 06:30,10,119.0469,119.0469,119.0469,119.0469,12
ZFU14,2014-09-10 07:30,10,119.0156,119.0313,119,119.0234,480
ZFU14,2014-09-10 08:00,10,119.0156,119.0547,119,119.0313,386
ZFU14,2014-09-10 08:30,10,119.0313,119.0781,119.0313,119.0469,143
ZFU14,2014-09-10 09:00,10,119.0469,119.0859,119.0469,119.0859,43
ZFU14,2014-09-10 09:30,10,119.1016,119.1016,119.0703,119.0859,32
ZFU14,2014-09-10 10:00,10,119.0938,119.1172,119.0938,119.0938,52
ZFU14,2014-09-10 10:30,10,119.0938,119.0938,119.0781,119.0781,4
ZFU14,2014-09-10 11:00,10,119.0859,119.0859,119.0625,119.0625,19
ZFU14,2014-09-10 11:30,10,119.0625,119.0703,119.0625,119.0703,7
ZFU14,2014-09-10 12:00,10,119.0625,119.0859,119.0391,119.0859,62
ZFU14,2014-09-10 12:30,10,119.0938,119.1016,119.0938,119.0938,14
ZFU14,2014-09-10 13:00,10,119.0859,119.0859,119.0547,119.0547,13
ZFU14,2014-09-10 13:30,10,119.0625,119.0625,119.0625,119.0625,10
ZFU14,2014-09-10 14:00,10,119.0469,119.0547,119.0469,119.0547,12
ZFU14,2014-09-10 14:30,10,119.0469,119.0469,119.0391,119.0391,3
ZFU14,2014-09-10 15:00,10,119.0391,119.0391,119.0391,119.0391,120
ZFU14,2014-09-11 02:30,11,119.1719,119.1719,119.1719,119.1719,20
ZFU14,2014-09-11 04:00,11,119.1953,119.2031,119.1953,119.2031,550
ZFU14,2014-09-11 04:30,11,119.1797,119.1797,119.1563,119.1563,163
ZFU14,2014-09-11 06:30,11,119.0859,119.0859,119.0859,119.0859,17
ZFU14,2014-09-11 07:00,11,119.1328,119.1328,119.1328,119.1328,2
ZFU14,2014-09-11 07:30,11,119.1172,119.2109,119.1172,119.2109,361
ZFU14,2014-09-11 08:00,11,119.2188,119.2188,119.1641,119.1719,15
ZFU14,2014-09-11 08:30,11,119.1563,119.1563,119.1172,119.125,34
ZFU14,2014-09-11 09:00,11,119.1172,119.125,119.0938,119.125,28
ZFU14,2014-09-11 09:30,11,119.125,119.1797,119.1172,119.1484,122
ZFU14,2014-09-11 10:00,11,119.1406,119.1406,119.1406,119.1406,89
ZFU14,2014-09-11 10:30,11,119.1406,119.1406,119.1328,119.1406,16
ZFU14,2014-09-11 11:00,11,119.1328,119.1328,119.125,119.125,85
ZFU14,2014-09-11 11:30,11,119.125,119.1328,119.1172,119.1328,14
ZFU14,2014-09-11 12:00,11,119.1484,119.1484,119.0781,119.0781,46
ZFU14,2014-09-11 12:30,11,119.0781,119.0859,119.0391,119.0391,26
ZFU14,2014-09-11 13:00,11,119.0703,119.0781,119.0625,119.0625,32
ZFU14,2014-09-11 13:30,11,119.0781,119.0781,119.0781,119.0781,10
ZFU14,2014-09-11 14:00,11,119.0547,119.0547,119.0391,119.0391,10
ZFU14,2014-09-11 14:30,11,119.0391,119.0391,119,119,54
ZFU14,2014-09-11 19:30,12,119.0234,119.0234,119.0234,119.0234,1
ZFU14,2014-09-11 23:30,12,119.0234,119.0234,119.0234,119.0234,1
ZFU14,2014-09-12 00:30,12,119.0078,119.0078,119.0078,119.0078,2
ZFU14,2014-09-12 02:00,12,118.9922,118.9922,118.9922,118.9922,2
ZFU14,2014-09-12 07:00,12,118.9922,118.9922,118.9688,118.9922,49
ZFU14,2014-09-12 07:30,12,118.9531,119.0078,118.9531,119.0078,122
ZFU14,2014-09-12 08:00,12,118.9609,118.9609,118.9141,118.9141,172
ZFU14,2014-09-12 08:30,12,118.9063,118.9297,118.8906,118.9141,128
ZFU14,2014-09-12 09:00,12,118.9375,118.9922,118.9375,118.9922,237
ZFU14,2014-09-12 09:30,12,118.9375,118.9609,118.9375,118.9609,49
ZFU14,2014-09-12 10:00,12,118.9375,118.9531,118.9375,118.9375,18
ZFU14,2014-09-12 10:30,12,119.0547,119.0547,119.0547,119.0547,223
ZFU14,2014-09-12 11:00,12,119.0313,119.0391,119.0313,119.0391,17
ZFU14,2014-09-12 11:30,12,119.0391,119.0391,119.0078,119.0078,20
ZFU14,2014-09-12 12:00,12,119.0078,119.0078,118.9766,118.9766,14
ZFU14,2014-09-12 12:30,12,118.9688,118.9688,118.9297,118.9297,52
ZFU14,2014-09-12 13:30,12,118.9453,118.9766,118.9453,118.9766,884
ZFU14,2014-09-12 14:00,12,118.9453,118.9453,118.9219,118.9219,38
ZFU14,2014-09-12 14:30,12,118.9219,118.9219,118.9219,118.9219,2
ZFU14,2014-09-15 01:00,15,118.9766,118.9766,118.9766,118.9766,10
ZFU14,2014-09-15 01:30,15,118.9922,118.9922,118.9922,118.9922,128
ZFU14,2014-09-15 02:00,15,118.9297,118.9375,118.9297,118.9375,35
ZFU14,2014-09-15 02:30,15,118.9375,118.9375,118.9375,118.9375,18
ZFU14,2014-09-15 07:00,15,118.9922,118.9922,118.9922,118.9922,6
ZFU14,2014-09-15 07:30,15,119.0078,119.0547,119,119.0547,45
ZFU14,2014-09-15 08:00,15,119.0234,119.0469,119.0234,119.0469,94
ZFU14,2014-09-15 08:30,15,119.0469,119.0625,119.0469,119.0625,4
ZFU14,2014-09-15 09:00,15,119.0313,119.0313,119.0313,119.0313,1
ZFU14,2014-09-15 09:30,15,119.0469,119.0469,119.0469,119.0469,5
ZFU14,2014-09-15 10:00,15,119.0547,119.0625,119.0547,119.0625,7
ZFU14,2014-09-15 11:00,15,119.0469,119.0469,119.0469,119.0469,2
ZFU14,2014-09-15 11:30,15,119.0625,119.0625,119.0625,119.0625,25
ZFU14,2014-09-15 12:30,15,119.0781,119.0859,119.0703,119.0703,35
ZFU14,2014-09-15 13:00,15,119.0547,119.0547,119.0547,119.0547,13
ZFU14,2014-09-15 13:30,15,119.0625,119.0703,119.0625,119.0703,51
ZFU14,2014-09-15 14:00,15,119.0625,119.0859,119.0625,119.0859,17
ZFU14,2014-09-15 14:30,15,119.0938,119.1016,119.0938,119.1016,6
ZFU14,2014-09-15 15:00,15,119.1016,119.1016,119.1016,119.1016,2
ZFU14,2014-09-15 15:30,15,119.0938,119.0938,119.0938,119.0938,2
ZFU14,2014-09-15 18:00,16,119.1406,119.1406,119.1406,119.1406,2
ZFU14,2014-09-15 20:00,16,119.1328,119.1328,119.1328,119.1328,1
ZFU14,2014-09-15 21:00,16,119.1328,119.1328,119.1328,119.1328,10
ZFU14,2014-09-16 02:30,16,119.2031,119.2031,119.2031,119.2031,2
ZFU14,2014-09-16 03:00,16,119.2188,119.2188,119.2188,119.2188,10
ZFU14,2014-09-16 03:30,16,119.2266,119.2344,119.2266,119.2344,200
ZFU14,2014-09-16 06:00,16,119.1875,119.1875,119.1875,119.1875,4
ZFU14,2014-09-16 06:30,16,119.1875,119.1875,119.1875,119.1875,8
ZFU14,2014-09-16 07:00,16,119.2109,119.2109,119.2109,119.2109,3
ZFU14,2014-09-16 07:30,16,119.2266,119.2266,119.1563,119.1719,44
ZFU14,2014-09-16 08:30,16,119.1563,119.1563,119.1094,119.1328,9
ZFU14,2014-09-16 09:00,16,119.1094,119.1094,119.0938,119.0938,7
ZFU14,2014-09-16 09:30,16,119.125,119.125,119.1094,119.1094,37
ZFU14,2014-09-16 10:00,16,119.1016,119.1094,119.1016,119.1094,7
ZFU14,2014-09-16 10:30,16,119.1094,119.1875,119.0781,119.1875,35
ZFU14,2014-09-16 11:00,16,119.2109,119.2266,119.2109,119.2188,26
ZFU14,2014-09-16 12:00,16,119.2266,119.2344,119.2266,119.2344,6
ZFU14,2014-09-16 13:00,16,119.2109,119.2109,119.2109,119.2109,2
ZFU14,2014-09-16 13:30,16,119.1641,119.1875,119.1641,119.1641,30
ZFU14,2014-09-16 14:00,16,119.1797,119.1797,119.1797,119.1797,4
ZFU14,2014-09-17 07:30,17,119.2344,119.2422,119.2188,119.2344,17
ZFU14,2014-09-17 08:00,17,119.1953,119.1953,119.1719,119.1797,21
ZFU14,2014-09-17 08:30,17,119.2109,119.2109,119.1719,119.1719,30
ZFU14,2014-09-17 09:00,17,119.1563,119.1797,119.1563,119.1641,94
ZFU14,2014-09-17 09:30,17,119.1719,119.1953,119.1719,119.1953,13
ZFU14,2014-09-17 10:00,17,119.1953,119.1953,119.1797,119.1797,150
ZFU14,2014-09-17 10:30,17,119.1797,119.1875,119.1797,119.1875,5
ZFU14,2014-09-17 11:00,17,119.2109,119.2109,119.2031,119.2031,2
ZFU14,2014-09-17 11:30,17,119.2188,119.2266,119.2188,119.2266,4
ZFU14,2014-09-17 12:30,17,119.2422,119.4375,119.2422,119.4375,3
ZFU14,2014-09-17 13:00,17,119.3594,119.3594,118.9063,119.1328,254
ZFU14,2014-09-17 13:30,17,119.0469,119.0469,119.0469,119.0469,6
ZFU14,2014-09-17 14:00,17,119.0781,119.0781,119.0313,119.0313,2
ZFU14,2014-09-17 14:30,17,118.9688,118.9688,118.8828,118.8984,57
ZFU14,2014-09-17 15:00,17,118.9141,118.9219,118.8984,118.8984,26
ZFU14,2014-09-17 15:30,17,118.8906,118.8906,118.875,118.875,5
ZFU14,2014-09-17 22:30,18,118.8906,118.8906,118.8906,118.8906,10
ZFU14,2014-09-17 23:00,18,118.8906,118.8906,118.8906,118.8906,60
ZFU14,2014-09-18 05:00,18,118.8438,118.8438,118.8438,118.8438,30
ZFU14,2014-09-18 05:30,18,118.7891,118.7891,118.7891,118.7891,1
ZFU14,2014-09-18 06:30,18,118.7813,118.7813,118.7344,118.7344,113
ZFU14,2014-09-18 07:00,18,118.75,118.7813,118.7422,118.7422,17
ZFU14,2014-09-18 07:30,18,118.7656,118.7656,118.6797,118.7031,569
ZFU14,2014-09-18 08:00,18,118.7734,118.7734,118.75,118.7578,7
ZFU14,2014-09-18 08:30,18,118.7813,118.7813,118.75,118.75,4
ZFU14,2014-09-18 09:00,18,118.75,118.7656,118.75,118.7656,7
ZFU14,2014-09-18 09:30,18,118.75,118.75,118.75,118.75,1
ZFU14,2014-09-18 10:00,18,118.7656,118.7656,118.7656,118.7656,1
ZFU14,2014-09-18 11:00,18,118.8281,118.8281,118.8281,118.8281,2
ZFU14,2014-09-18 11:30,18,118.8203,118.8281,118.8203,118.8281,3
ZFU14,2014-09-18 12:00,18,118.8047,118.8047,118.7969,118.7969,2
ZFU14,2014-09-18 13:00,18,118.7813,118.7813,118.7813,118.7813,5
ZFU14,2014-09-18 13:30,18,118.7969,118.7969,118.7969,118.7969,10
ZFU14,2014-09-18 14:00,18,118.8359,118.8359,118.8359,118.8359,10
ZFU14,2014-09-18 14:30,18,118.8359,118.8359,118.7969,118.7969,8
ZFU14,2014-09-18 17:00,19,118.8203,118.8359,118.8203,118.8359,10
ZFU14,2014-09-18 20:30,19,118.7109,118.7266,118.7109,118.7266,3
ZFU14,2014-09-18 22:00,19,118.6953,118.6953,118.6953,118.6953,1
ZFU14,2014-09-18 22:30,19,118.6641,118.6641,118.6641,118.6641,1
ZFU14,2014-09-18 23:00,19,118.6641,118.6641,118.6641,118.6641,7
ZFU14,2014-09-19 03:30,19,118.7813,118.7813,118.7813,118.7813,4
ZFU14,2014-09-19 08:00,19,118.9063,118.9063,118.9063,118.9063,1
ZFU14,2014-09-19 08:30,19,118.8906,118.8906,118.8906,118.8906,46
ZFU14,2014-09-19 09:00,19,118.8438,118.8594,118.8359,118.8359,80
ZFU14,2014-09-19 10:00,19,118.8984,118.8984,118.8984,118.8984,22
ZFU14,2014-09-19 10:30,19,118.9766,118.9766,118.9766,118.9766,20
ZFU14,2014-09-22 02:30,22,119.0703,119.0703,119.0703,119.0703,20
ZFU14,2014-09-22 07:00,22,119.0391,119.0469,119.0391,119.0469,3
ZFU14,2014-09-22 08:30,22,118.9844,118.9844,118.9844,118.9844,7
ZFU14,2014-09-22 09:30,22,119.0625,119.0625,119.0625,119.0625,83
ZFU14,2014-09-22 10:00,22,119.0234,119.0547,119.0234,119.0547,154
ZFU14,2014-09-22 13:30,22,119.0938,119.1172,119.0938,119.1172,2
ZFU14,2014-09-23 08:30,23,119.1797,119.1797,119.1797,119.1797,2
ZFU14,2014-09-23 12:30,23,119.1797,119.1797,119.1797,119.1797,1
ZFU14,2014-09-23 20:30,24,119.1953,119.1953,119.1953,119.1953,58
ZFU14,2014-09-24 04:30,24,119.2109,119.2109,119.2109,119.2109,8
ZFU14,2014-09-24 13:30,24,119.0938,119.0938,119.0938,119.0938,4
ZFU14,2014-09-25 03:00,25,119.1563,119.1563,119.1563,119.1563,2
ZFU14,2014-09-25 07:30,25,119.1641,119.1641,119.1641,119.1641,2
ZFU14,2014-09-26 04:30,26,119.375,119.375,119.375,119.375,4
ZFU14,2014-09-26 09:00,26,119.1484,119.1484,119.1406,119.1484,34
ZFU14,2014-09-26 09:30,26,119.1875,119.1875,119.1875,119.1875,3
ZFU14,2014-09-26 10:30,26,119.2188,119.2188,119.1719,119.1719,14
ZFU14,2014-09-26 11:30,26,119.1484,119.1484,119.1484,119.1484,8
ZFU14,2014-09-26 13:30,26,119.1563,119.1563,119.1563,119.1563,6
ZFU14,2014-09-29 03:00,29,119.2422,119.2422,119.2422,119.2422,4
ZFU14,2014-09-29 07:30,29,119.2656,119.2656,119.2656,119.2656,38
ZFU14,2014-09-29 08:00,29,119.3438,119.3594,119.3203,119.3203,155
ZFU14,2014-09-29 09:00,29,119.3984,119.3984,119.3906,119.3906,2
ZFU14,2014-09-29 11:00,29,119.2734,119.2734,119.2578,119.2734,183
ZFU14,2014-09-29 11:30,29,119.3438,119.3438,119.3438,119.3438,5
ZFU14,2014-09-29 18:30,30,119.2734,119.2734,119.2734,119.2734,12
ZFU14,2014-09-30 09:00,30,119.3438,119.3438,119.3438,119.3438,1
ZFU14,2014-09-30 10:00,30,119.3359,119.3438,119.3125,119.3125,74
ZFU14,2014-09-30 10:30,30,119.3438,119.3438,119.3438,119.3438,15
ZFU14,2014-09-30 11:30,30,119.3438,119.3438,119.3438,119.3438,2