ZFU13,2013-04-02 06:30,2,123.6172,123.6172,123.6172,123.6172,1
ZFU13,2013-04-03 12:00,3,123.8984,123.8984,123.8984,123.8984,1
ZFU13,2013-04-03 12:30,3,123.9063,123.9141,123.9063,123.9141,2
ZFU13,2013-04-03 13:00,3,123.9297,123.9297,123.9297,123.9297,1
ZFU13,2013-04-04 07:00,4,124.0156,124.0156,124.0156,124.0156,1
ZFU13,2013-04-04 08:00,4,123.9922,123.9922,123.9922,123.9922,100
ZFU13,2013-04-05 13:00,5,124.1797,124.1797,124.1797,124.1797,1
ZFU13,2013-04-08 07:30,8,124.0703,124.0703,124.0703,124.0703,1
ZFU13,2013-04-09 11:30,9,124.0547,124.0547,124.0547,124.0547,5
ZFU13,2013-04-09 19:00,10,124.0391,124.0391,124.0391,124.0391,1
ZFU13,2013-04-10 06:30,10,123.9609,123.9609,123.9609,123.9609,1
ZFU13,2013-04-10 08:30,10,123.9375,123.9375,123.9375,123.9375,1
ZFU13,2013-04-10 14:30,10,123.8281,123.8281,123.8281,123.8281,30
ZFU13,2013-04-11 07:00,11,123.9141,123.9141,123.8828,123.8828,2
ZFU13,2013-04-11 11:00,11,123.9297,123.9297,123.9219,123.9219,46
ZFU13,2013-04-11 11:30,11,123.9297,123.9297,123.9297,123.9297,48
ZFU13,2013-04-12 07:30,12,124.0469,124.0469,124.0469,124.0469,1
ZFU13,2013-04-12 08:00,12,124.0391,124.0391,124.0391,124.0391,1
ZFU13,2013-04-17 08:00,17,124.0547,124.0547,124.0547,124.0547,80
ZFU13,2013-04-17 14:00,17,124.0547,124.0547,124.0547,124.0547,1
ZFU13,2013-04-18 09:30,18,124.0938,124.0938,124.0938,124.0938,8
ZFU13,2013-04-18 12:00,18,124.0313,124.0313,124.0313,124.0313,8
ZFU13,2013-04-18 14:30,18,124.0391,124.0391,124.0391,124.0391,1
ZFU13,2013-04-19 10:00,19,123.9922,123.9922,123.9922,123.9922,1
ZFU13,2013-04-19 10:30,19,123.9922,123.9922,123.9922,123.9922,1
ZFU13,2013-04-19 13:30,19,123.9922,123.9922,123.9922,123.9922,1
ZFU13,2013-04-24 08:30,24,124.0859,124.0859,124.0859,124.0859,1
ZFU13,2013-04-24 10:30,24,124.0625,124.0625,124.0625,124.0625,5
ZFU13,2013-04-24 11:00,24,124.0625,124.0703,124.0625,124.0703,20
ZFU13,2013-04-24 11:30,24,124.0703,124.0703,124.0703,124.0703,5
ZFU13,2013-04-24 15:30,24,124.0703,124.0703,124.0703,124.0703,1
ZFU13,2013-04-24 23:30,25,124.0938,124.0938,124.0938,124.0938,1
ZFU13,2013-04-25 23:00,26,124.1172,124.1172,124.1172,124.1172,4
ZFU13,2013-04-26 02:30,26,124.1406,124.1406,124.1406,124.1406,1
ZFU13,2013-04-26 13:00,26,124.2578,124.2578,124.25,124.25,5
ZFU13,2013-04-26 15:30,26,124.2344,124.2344,124.2344,124.2344,1
ZFU13,2013-04-29 04:00,29,124.2734,124.2734,124.2734,124.2734,1
ZFU13,2013-04-29 06:00,29,124.25,124.25,124.25,124.25,24
ZFU13,2013-04-29 09:00,29,124.25,124.25,124.25,124.25,4
ZFU13,2013-04-29 15:00,29,124.2969,124.2969,124.2969,124.2969,1
ZFU13,2013-04-29 15:30,29,124.2734,124.2734,124.2734,124.2734,1
ZFU13,2013-04-30 10:30,30,124.3203,124.3203,124.3203,124.3203,80
ZFU13,2013-04-30 11:00,30,124.3047,124.3047,124.3047,124.3047,100
ZFU13,2013-04-30 13:30,30,124.2813,124.2813,124.2813,124.2813,15
ZFU13,2013-05-01 07:30,1,124.3672,124.3672,124.3672,124.3672,10
ZFU13,2013-05-01 09:00,1,124.3984,124.4297,124.3984,124.4297,6
ZFU13,2013-05-01 09:30,1,124.4063,124.4063,124.4063,124.4063,50
ZFU13,2013-05-01 12:00,1,124.4453,124.4453,124.4453,124.4453,5
ZFU13,2013-05-01 13:00,1,124.3984,124.3984,124.3984,124.3984,25
ZFU13,2013-05-01 13:30,1,124.4219,124.4219,124.3906,124.3906,20
ZFU13,2013-05-02 05:00,2,124.4297,124.4297,124.4297,124.4297,20
ZFU13,2013-05-02 05:30,2,124.4297,124.4297,124.4297,124.4297,10
ZFU13,2013-05-02 06:00,2,124.4063,124.4063,124.4063,124.4063,100
ZFU13,2013-05-02 10:00,2,124.4531,124.4531,124.4531,124.4531,1
ZFU13,2013-05-03 04:30,3,124.3984,124.3984,124.3984,124.3984,19
ZFU13,2013-05-03 07:30,3,124.2344,124.2344,124.1875,124.1875,20
ZFU13,2013-05-03 08:00,3,124.1797,124.1797,124.1797,124.1797,1
ZFU13,2013-05-03 09:00,3,124.1563,124.1563,124.1563,124.1563,1
ZFU13,2013-05-03 09:30,3,124.1094,124.1094,124.1094,124.1094,30
ZFU13,2013-05-03 10:00,3,124.0938,124.0938,124.0938,124.0938,6
ZFU13,2013-05-03 10:30,3,124.0859,124.0859,124.0859,124.0859,1
ZFU13,2013-05-03 11:30,3,124.0703,124.0703,124.0703,124.0703,1
ZFU13,2013-05-03 12:00,3,124.0078,124.0078,124.0078,124.0078,1
ZFU13,2013-05-06 08:30,6,124.0234,124.0234,124.0156,124.0156,9
ZFU13,2013-05-06 09:00,6,124.0078,124.0078,123.9922,123.9922,21
ZFU13,2013-05-06 09:30,6,124,124,124,124,25
ZFU13,2013-05-06 11:30,6,123.9531,123.9531,123.9531,123.9531,1
ZFU13,2013-05-06 13:00,6,123.9219,123.9219,123.9219,123.9219,10
ZFU13,2013-05-06 14:00,6,123.9453,123.9453,123.9453,123.9453,1
ZFU13,2013-05-06 17:00,7,123.9766,123.9766,123.9766,123.9766,1
ZFU13,2013-05-07 07:30,7,123.8984,123.8984,123.8984,123.8984,1
ZFU13,2013-05-07 08:30,7,123.9063,123.9063,123.9063,123.9063,6
ZFU13,2013-05-07 09:00,7,123.9141,123.9297,123.9141,123.9297,180
ZFU13,2013-05-07 10:30,7,123.8984,123.8984,123.8984,123.8984,237
ZFU13,2013-05-07 12:00,7,123.8906,123.9141,123.8906,123.9141,72
ZFU13,2013-05-07 12:30,7,123.8984,123.8984,123.8984,123.8984,43
ZFU13,2013-05-08 00:00,8,123.9297,123.9297,123.9297,123.9297,21
ZFU13,2013-05-08 01:00,8,123.9219,123.9219,123.9219,123.9219,1
ZFU13,2013-05-08 07:00,8,123.8594,123.8594,123.8594,123.8594,1
ZFU13,2013-05-08 08:00,8,123.9219,123.9219,123.9219,123.9219,10
ZFU13,2013-05-08 08:30,8,123.9219,123.9219,123.9219,123.9219,1
ZFU13,2013-05-08 10:00,8,123.9688,123.9688,123.9688,123.9688,37
ZFU13,2013-05-08 13:00,8,123.9453,123.9453,123.9453,123.9453,8
ZFU13,2013-05-08 13:30,8,123.9531,123.9531,123.9531,123.9531,9
ZFU13,2013-05-08 14:30,8,123.9219,123.9219,123.9219,123.9219,1
ZFU13,2013-05-08 15:00,8,123.9375,123.9375,123.9375,123.9375,10
ZFU13,2013-05-08 15:30,8,123.9453,123.9453,123.9453,123.9453,316
ZFU13,2013-05-08 21:00,9,123.9375,123.9375,123.9297,123.9297,4
ZFU13,2013-05-09 08:30,9,123.9063,123.9063,123.9063,123.9063,7
ZFU13,2013-05-09 09:00,9,123.9219,123.9219,123.9219,123.9219,10
ZFU13,2013-05-09 12:00,9,123.9766,123.9766,123.9375,123.9688,9
ZFU13,2013-05-09 14:00,9,123.9141,123.9219,123.9141,123.9219,5
ZFU13,2013-05-09 15:30,9,123.9141,123.9141,123.9141,123.9141,1
ZFU13,2013-05-09 20:30,10,123.8672,123.8672,123.8438,123.8438,2
ZFU13,2013-05-09 23:00,10,123.8047,123.8047,123.8047,123.8047,1
ZFU13,2013-05-10 02:30,10,123.75,123.75,123.7422,123.7422,2
ZFU13,2013-05-10 03:00,10,123.7266,123.7266,123.7266,123.7266,18
ZFU13,2013-05-10 03:30,10,123.75,123.75,123.75,123.75,5
ZFU13,2013-05-10 07:00,10,123.7813,123.7813,123.7813,123.7813,1
ZFU13,2013-05-10 07:30,10,123.7891,123.7891,123.7891,123.7891,1
ZFU13,2013-05-10 08:00,10,123.7813,123.7813,123.7813,123.7813,75
ZFU13,2013-05-10 08:30,10,123.7734,123.7813,123.7422,123.7422,37
ZFU13,2013-05-10 09:00,10,123.6953,123.6953,123.6406,123.6406,535
ZFU13,2013-05-10 10:00,10,123.5781,123.5781,123.5625,123.5625,2
ZFU13,2013-05-10 10:30,10,123.5,123.5234,123.5,123.5234,27
ZFU13,2013-05-10 11:00,10,123.5547,123.5547,123.5547,123.5547,1
ZFU13,2013-05-10 14:30,10,123.5781,123.5781,123.5781,123.5781,25
ZFU13,2013-05-12 17:00,13,123.4766,123.4766,123.4297,123.4297,17
ZFU13,2013-05-12 23:00,13,123.4453,123.4453,123.4453,123.4453,5
ZFU13,2013-05-13 03:00,13,123.5547,123.5547,123.5547,123.5547,1
ZFU13,2013-05-13 07:30,13,123.5,123.5078,123.4922,123.4922,205
ZFU13,2013-05-13 08:00,13,123.5,123.5,123.5,123.5,1
ZFU13,2013-05-13 09:00,13,123.5234,123.5234,123.5234,123.5234,15
ZFU13,2013-05-13 09:30,13,123.5,123.5,123.5,123.5,1
ZFU13,2013-05-13 10:00,13,123.5313,123.5313,123.5313,123.5313,1
ZFU13,2013-05-13 10:30,13,123.5391,123.5391,123.5313,123.5313,110
ZFU13,2013-05-13 12:30,13,123.5234,123.5234,123.5078,123.5078,295
ZFU13,2013-05-13 13:30,13,123.5,123.5,123.5,123.5,2
ZFU13,2013-05-13 14:00,13,123.5078,123.5156,123.5078,123.5156,45
ZFU13,2013-05-13 19:30,14,123.5547,123.5547,123.5547,123.5547,1
ZFU13,2013-05-14 00:00,14,123.4766,123.4766,123.4766,123.4766,1
ZFU13,2013-05-14 02:00,14,123.4766,123.4766,123.4766,123.4766,30
ZFU13,2013-05-14 06:00,14,123.5547,123.5547,123.5547,123.5547,5
ZFU13,2013-05-14 06:30,14,123.5547,123.5547,123.5547,123.5547,100
ZFU13,2013-05-14 07:30,14,123.5781,123.5859,123.5781,123.5859,30
ZFU13,2013-05-14 09:30,14,123.5469,123.5469,123.5469,123.5469,3
ZFU13,2013-05-14 10:00,14,123.5313,123.5391,123.5313,123.5391,2
ZFU13,2013-05-14 12:00,14,123.4141,123.4141,123.4141,123.4141,1
ZFU13,2013-05-14 12:30,14,123.4063,123.4063,123.3828,123.3906,46
ZFU13,2013-05-14 13:30,14,123.4219,123.4219,123.4063,123.4063,70
ZFU13,2013-05-14 14:00,14,123.4063,123.4063,123.4063,123.4063,5
ZFU13,2013-05-14 14:30,14,123.3594,123.3594,123.3594,123.3594,75
ZFU13,2013-05-14 15:30,14,123.3203,123.3203,123.3203,123.3203,1
ZFU13,2013-05-14 23:00,15,123.3047,123.3047,123.3047,123.3047,57
ZFU13,2013-05-15 01:30,15,123.3672,123.3672,123.3672,123.3672,21
ZFU13,2013-05-15 04:30,15,123.375,123.375,123.375,123.375,1
ZFU13,2013-05-15 05:00,15,123.3516,123.3516,123.3438,123.3438,90
ZFU13,2013-05-15 06:00,15,123.3594,123.3594,123.3594,123.3594,8
ZFU13,2013-05-15 06:30,15,123.3594,123.3594,123.3516,123.3516,4
ZFU13,2013-05-15 07:00,15,123.3906,123.3906,123.3906,123.3906,1
ZFU13,2013-05-15 08:00,15,123.4766,123.5078,123.4766,123.5078,2
ZFU13,2013-05-15 08:30,15,123.5313,123.5313,123.5234,123.5234,11
ZFU13,2013-05-15 09:00,15,123.5,123.5,123.4766,123.4766,315
ZFU13,2013-05-15 09:30,15,123.5078,123.5156,123.5,123.5,669
ZFU13,2013-05-15 10:00,15,123.4531,123.4609,123.4141,123.4609,790
ZFU13,2013-05-15 10:30,15,123.4609,123.4609,123.4063,123.4063,913
ZFU13,2013-05-15 11:00,15,123.4141,123.4141,123.375,123.3984,35
ZFU13,2013-05-15 11:30,15,123.3828,123.3906,123.3828,123.3906,17
ZFU13,2013-05-15 13:00,15,123.4531,123.4531,123.4531,123.4531,1
ZFU13,2013-05-15 13:30,15,123.4844,123.4844,123.4766,123.4766,14
ZFU13,2013-05-15 14:00,15,123.4531,123.4531,123.4531,123.4531,104
ZFU13,2013-05-15 14:30,15,123.4531,123.4531,123.4531,123.4531,2
ZFU13,2013-05-15 15:30,15,123.4531,123.4766,123.4531,123.4609,42
ZFU13,2013-05-15 17:30,16,123.4766,123.4766,123.4766,123.4766,1
ZFU13,2013-05-15 21:30,16,123.4922,123.4922,123.4922,123.4922,1
ZFU13,2013-05-15 22:30,16,123.4844,123.4844,123.4844,123.4844,1
ZFU13,2013-05-16 01:00,16,123.4844,123.5,123.4844,123.5,43
ZFU13,2013-05-16 02:00,16,123.4844,123.4844,123.4844,123.4844,16
ZFU13,2013-05-16 03:00,16,123.5156,123.5156,123.5156,123.5156,5
ZFU13,2013-05-16 04:30,16,123.4766,123.4766,123.4766,123.4766,1
ZFU13,2013-05-16 05:00,16,123.4766,123.4766,123.4766,123.4766,2
ZFU13,2013-05-16 06:00,16,123.4609,123.4609,123.4609,123.4609,1
ZFU13,2013-05-16 07:00,16,123.4688,123.4688,123.4219,123.4297,26
ZFU13,2013-05-16 07:30,16,123.5781,123.5938,123.5781,123.5938,23
ZFU13,2013-05-16 08:00,16,123.5859,123.6172,123.5859,123.6172,13
ZFU13,2013-05-16 08:30,16,123.5938,123.6172,123.5938,123.6172,527
ZFU13,2013-05-16 09:00,16,123.6641,123.7031,123.6641,123.7031,406
ZFU13,2013-05-16 09:30,16,123.6875,123.6953,123.6875,123.6953,4
ZFU13,2013-05-16 10:00,16,123.6953,123.7031,123.6953,123.7031,2
ZFU13,2013-05-16 11:00,16,123.7109,123.7109,123.6953,123.6953,24
ZFU13,2013-05-16 12:30,16,123.75,123.7656,123.75,123.7656,2
ZFU13,2013-05-16 13:00,16,123.7656,123.7656,123.7578,123.7578,718
ZFU13,2013-05-16 14:00,16,123.7188,123.7188,123.7188,123.7188,1
ZFU13,2013-05-16 14:30,16,123.6953,123.6953,123.6953,123.6953,1
ZFU13,2013-05-17 04:30,17,123.7344,123.7344,123.7344,123.7344,16
ZFU13,2013-05-17 05:00,17,123.7422,123.7422,123.7422,123.7422,16
ZFU13,2013-05-17 06:00,17,123.7109,123.7109,123.7109,123.7109,32
ZFU13,2013-05-17 06:30,17,123.7188,123.7188,123.6797,123.6797,260
ZFU13,2013-05-17 07:00,17,123.7109,123.7109,123.6875,123.6953,54
ZFU13,2013-05-17 07:30,17,123.6953,123.6953,123.6563,123.6563,162
ZFU13,2013-05-17 08:00,17,123.6563,123.6563,123.6094,123.6094,979
ZFU13,2013-05-17 08:30,17,123.6094,123.6563,123.5859,123.5859,288
ZFU13,2013-05-17 09:00,17,123.5625,123.5859,123.5547,123.5859,694
ZFU13,2013-05-17 09:30,17,123.5781,123.6016,123.5781,123.6016,75
ZFU13,2013-05-17 10:00,17,123.6016,123.6094,123.5938,123.6016,1524
ZFU13,2013-05-17 10:30,17,123.5938,123.5938,123.5078,123.5078,857
ZFU13,2013-05-17 11:00,17,123.5078,123.5234,123.4688,123.4688,1914
ZFU13,2013-05-17 11:30,17,123.4609,123.4688,123.4063,123.4688,666
ZFU13,2013-05-17 12:00,17,123.4688,123.5,123.4688,123.5,173
ZFU13,2013-05-17 12:30,17,123.4766,123.4844,123.4766,123.4844,105
ZFU13,2013-05-17 13:00,17,123.4844,123.4922,123.4453,123.4453,207
ZFU13,2013-05-17 13:30,17,123.4375,123.4688,123.4375,123.4688,134
ZFU13,2013-05-17 14:00,17,123.4688,123.4766,123.4688,123.4766,1000
ZFU13,2013-05-17 14:30,17,123.4922,123.4922,123.4922,123.4922,63
ZFU13,2013-05-17 15:00,17,123.4922,123.4922,123.4766,123.4766,37
ZFU13,2013-05-19 17:00,20,123.4609,123.4609,123.4609,123.4609,1
ZFU13,2013-05-19 18:30,20,123.4375,123.4375,123.4375,123.4375,20
ZFU13,2013-05-19 19:00,20,123.4453,123.4453,123.4453,123.4453,1
ZFU13,2013-05-19 19:30,20,123.4297,123.4297,123.4297,123.4297,1
ZFU13,2013-05-19 23:30,20,123.4063,123.4063,123.4063,123.4063,5
ZFU13,2013-05-20 01:00,20,123.4063,123.4063,123.4063,123.4063,3
ZFU13,2013-05-20 02:00,20,123.4297,123.4297,123.4297,123.4297,60
ZFU13,2013-05-20 02:30,20,123.4609,123.4609,123.4609,123.4609,1
ZFU13,2013-05-20 04:00,20,123.4375,123.4375,123.4375,123.4375,3
ZFU13,2013-05-20 05:30,20,123.4219,123.4219,123.4219,123.4219,3
ZFU13,2013-05-20 06:00,20,123.4609,123.4609,123.4609,123.4609,3
ZFU13,2013-05-20 06:30,20,123.4688,123.4922,123.4688,123.4922,3
ZFU13,2013-05-20 07:00,20,123.4844,123.5391,123.4844,123.5391,68
ZFU13,2013-05-20 07:30,20,123.5547,123.5703,123.5234,123.5703,285
ZFU13,2013-05-20 08:00,20,123.5469,123.5625,123.5469,123.5469,371
ZFU13,2013-05-20 08:30,20,123.5469,123.5469,123.5156,123.5156,40
ZFU13,2013-05-20 09:00,20,123.5,123.5078,123.5,123.5078,12
ZFU13,2013-05-20 09:30,20,123.5156,123.5156,123.5078,123.5078,12
ZFU13,2013-05-20 10:00,20,123.4531,123.4531,123.4375,123.4531,80
ZFU13,2013-05-20 10:30,20,123.4375,123.4453,123.3828,123.3984,356
ZFU13,2013-05-20 11:00,20,123.3828,123.4219,123.3672,123.4141,534
ZFU13,2013-05-20 11:30,20,123.4219,123.4688,123.4219,123.4688,142
ZFU13,2013-05-20 12:00,20,123.4531,123.4531,123.4297,123.4297,143
ZFU13,2013-05-20 12:30,20,123.4453,123.4609,123.4453,123.4453,333
ZFU13,2013-05-20 13:00,20,123.4688,123.4688,123.4531,123.4531,40
ZFU13,2013-05-20 13:30,20,123.4453,123.4531,123.4219,123.4453,158
ZFU13,2013-05-20 14:00,20,123.4375,123.4453,123.4375,123.4453,180
ZFU13,2013-05-20 14:30,20,123.4297,123.4531,123.4297,123.4453,15
ZFU13,2013-05-20 15:00,20,123.4453,123.4531,123.4453,123.4453,151
ZFU13,2013-05-20 15:30,20,123.4375,123.4375,123.4375,123.4375,102
ZFU13,2013-05-20 18:30,21,123.4609,123.4609,123.4609,123.4609,1
ZFU13,2013-05-20 19:00,21,123.4844,123.4844,123.4609,123.4688,15
ZFU13,2013-05-20 22:30,21,123.4688,123.4688,123.4688,123.4688,1
ZFU13,2013-05-21 02:00,21,123.4297,123.4297,123.4297,123.4297,1
ZFU13,2013-05-21 02:30,21,123.4219,123.4219,123.4141,123.4141,66
ZFU13,2013-05-21 03:00,21,123.4141,123.4297,123.4141,123.4219,23
ZFU13,2013-05-21 04:00,21,123.4688,123.4688,123.4688,123.4688,23
ZFU13,2013-05-21 04:30,21,123.4609,123.4609,123.4609,123.4609,2
ZFU13,2013-05-21 06:00,21,123.4609,123.4688,123.4609,123.4688,24
ZFU13,2013-05-21 07:00,21,123.4141,123.4531,123.4141,123.4531,19
ZFU13,2013-05-21 07:30,21,123.4453,123.4453,123.4063,123.4063,1745
ZFU13,2013-05-21 08:00,21,123.4141,123.4141,123.3906,123.4141,1064
ZFU13,2013-05-21 08:30,21,123.4063,123.4063,123.3203,123.3281,53
ZFU13,2013-05-21 09:00,21,123.3594,123.3672,123.3594,123.3594,51
ZFU13,2013-05-21 09:30,21,123.3594,123.3906,123.3594,123.3906,405
ZFU13,2013-05-21 10:00,21,123.3828,123.4531,123.3516,123.4375,594
ZFU13,2013-05-21 10:30,21,123.4375,123.4688,123.4063,123.4688,1102
ZFU13,2013-05-21 11:00,21,123.4453,123.4844,123.4375,123.4844,208
ZFU13,2013-05-21 11:30,21,123.4922,123.5156,123.4922,123.4922,540
ZFU13,2013-05-21 12:00,21,123.4844,123.5391,123.4844,123.5234,1081
ZFU13,2013-05-21 12:30,21,123.5156,123.5391,123.5078,123.5078,331
ZFU13,2013-05-21 13:00,21,123.5156,123.5156,123.4688,123.4844,137
ZFU13,2013-05-21 13:30,21,123.5,123.5078,123.4766,123.4766,347
ZFU13,2013-05-21 14:00,21,123.4844,123.5,123.4766,123.4922,263
ZFU13,2013-05-21 14:30,21,123.5078,123.5313,123.5,123.5234,674
ZFU13,2013-05-21 15:00,21,123.5234,123.5234,123.5156,123.5156,188
ZFU13,2013-05-21 15:30,21,123.5156,123.5156,123.5078,123.5156,127
ZFU13,2013-05-21 19:30,22,123.5391,123.5625,123.5391,123.5469,101
ZFU13,2013-05-21 20:00,22,123.5469,123.5547,123.5469,123.5547,49
ZFU13,2013-05-22 00:30,22,123.5,123.5,123.5,123.5,1
ZFU13,2013-05-22 02:00,22,123.5,123.5,123.4922,123.5,111
ZFU13,2013-05-22 03:30,22,123.4922,123.5156,123.4922,123.5156,29
ZFU13,2013-05-22 04:00,22,123.5391,123.5469,123.5313,123.5313,70
ZFU13,2013-05-22 04:30,22,123.5469,123.5703,123.5469,123.5703,358
ZFU13,2013-05-22 05:30,22,123.5391,123.5391,123.5313,123.5313,8
ZFU13,2013-05-22 06:00,22,123.5391,123.5391,123.5391,123.5391,2
ZFU13,2013-05-22 06:30,22,123.5313,123.5625,123.5313,123.5547,58
ZFU13,2013-05-22 07:00,22,123.5391,123.5469,123.5156,123.5156,1471
ZFU13,2013-05-22 07:30,22,123.5156,123.5469,123.5156,123.5469,1313
ZFU13,2013-05-22 08:00,22,123.5469,123.5781,123.5391,123.5781,691
ZFU13,2013-05-22 08:30,22,123.5859,123.6016,123.5703,123.5859,1497
ZFU13,2013-05-22 09:00,22,123.6328,123.7109,123.6328,123.6406,1663
ZFU13,2013-05-22 09:30,22,123.625,123.625,123.2813,123.3359,739
ZFU13,2013-05-22 10:00,22,123.3438,123.4219,123.3438,123.4141,1169
ZFU13,2013-05-22 10:30,22,123.4141,123.4297,123.2969,123.3047,663
ZFU13,2013-05-22 11:00,22,123.3125,123.3125,123.1328,123.1328,1589
ZFU13,2013-05-22 11:30,22,123.1484,123.1797,123.1094,123.1719,283
ZFU13,2013-05-22 12:00,22,123.1719,123.1797,123.125,123.1406,359
ZFU13,2013-05-22 12:30,22,123.1406,123.2266,123.1328,123.1875,1412
ZFU13,2013-05-22 13:00,22,123.2344,123.2422,123.125,123.1875,1592
ZFU13,2013-05-22 13:30,22,123.1875,123.1953,123.1406,123.1484,1295
ZFU13,2013-05-22 14:00,22,123.1484,123.1563,123.1172,123.1484,459
ZFU13,2013-05-22 14:30,22,123.1484,123.1563,123.1094,123.1484,1145
ZFU13,2013-05-22 15:00,22,123.1484,123.1563,123.1328,123.1406,310
ZFU13,2013-05-22 15:30,22,123.1328,123.1328,123.1016,123.1094,78
ZFU13,2013-05-22 17:00,23,123.0938,123.0938,123.0938,123.0938,2
ZFU13,2013-05-22 17:30,23,123.0938,123.0938,123.0938,123.0938,1
ZFU13,2013-05-22 18:00,23,123.0781,123.0859,123.0781,123.0859,30
ZFU13,2013-05-22 18:30,23,123.0781,123.0859,123.0547,123.0547,23
ZFU13,2013-05-22 19:00,23,123.0469,123.0469,122.9609,122.9766,43
ZFU13,2013-05-22 19:30,23,122.9766,123,122.9766,122.9922,13
ZFU13,2013-05-22 20:00,23,122.9844,123.0234,122.9844,123.0078,24
ZFU13,2013-05-22 20:30,23,123.0156,123.0156,123.0156,123.0156,5
ZFU13,2013-05-22 21:00,23,123.0391,123.0625,123.0391,123.0625,263
ZFU13,2013-05-22 21:30,23,123.0703,123.0703,123.0547,123.0547,4
ZFU13,2013-05-22 22:00,23,123.0625,123.0703,123.0469,123.0469,3
ZFU13,2013-05-22 22:30,23,123.0703,123.0859,123.0625,123.0781,9
ZFU13,2013-05-22 23:00,23,123.1016,123.1406,123.0781,123.1406,14
ZFU13,2013-05-22 23:30,23,123.1016,123.1094,123.0859,123.1094,13
ZFU13,2013-05-23 00:00,23,123.125,123.1484,123.125,123.1484,24
ZFU13,2013-05-23 00:30,23,123.1484,123.1953,123.1484,123.1953,25
ZFU13,2013-05-23 01:00,23,123.2109,123.2813,123.1875,123.2422,127
ZFU13,2013-05-23 01:30,23,123.2422,123.2656,123.1641,123.1797,329
ZFU13,2013-05-23 02:00,23,123.1719,123.2266,123.1641,123.2109,281
ZFU13,2013-05-23 02:30,23,123.2266,123.2578,123.2266,123.25,151
ZFU13,2013-05-23 03:00,23,123.25,123.3359,123.25,123.3359,128
ZFU13,2013-05-23 03:30,23,123.3438,123.3438,123.2813,123.2813,217
ZFU13,2013-05-23 04:00,23,123.2969,123.2969,123.2344,123.2422,246
ZFU13,2013-05-23 04:30,23,123.2578,123.2578,123.2344,123.25,107
ZFU13,2013-05-23 05:00,23,123.2422,123.2422,123.2031,123.2031,57
ZFU13,2013-05-23 05:30,23,123.2109,123.2109,123.1719,123.1719,150
ZFU13,2013-05-23 06:00,23,123.1797,123.2266,123.1719,123.2188,394
ZFU13,2013-05-23 06:30,23,123.2266,123.25,123.2188,123.25,153
ZFU13,2013-05-23 07:00,23,123.2422,123.2422,123.1563,123.1641,3039
ZFU13,2013-05-23 07:30,23,123.1563,123.2109,123.0938,123.1953,6101
ZFU13,2013-05-23 08:00,23,123.2031,123.2969,123.1875,123.2891,5719
ZFU13,2013-05-23 08:30,23,123.2813,123.2891,123.2188,123.2344,4539
ZFU13,2013-05-23 09:00,23,123.2422,123.2656,123.1563,123.1563,5477
ZFU13,2013-05-23 09:30,23,123.1641,123.2031,123.1328,123.1484,1524
ZFU13,2013-05-23 10:00,23,123.1484,123.1484,123.0938,123.1328,3655
ZFU13,2013-05-23 10:30,23,123.1328,123.1484,123.0938,123.1406,1065
ZFU13,2013-05-23 11:00,23,123.1328,123.1484,123.125,123.1328,2747
ZFU13,2013-05-23 11:30,23,123.1328,123.1328,123.1094,123.125,2094
ZFU13,2013-05-23 12:00,23,123.1172,123.1953,123.0938,123.1797,3616
ZFU13,2013-05-23 12:30,23,123.1719,123.1719,123.1406,123.1406,504
ZFU13,2013-05-23 13:00,23,123.1406,123.1563,123.1094,123.1328,1212
ZFU13,2013-05-23 13:30,23,123.1406,123.1563,123.1328,123.1406,314
ZFU13,2013-05-23 14:00,23,123.1484,123.1484,123.1094,123.1172,3807
ZFU13,2013-05-23 14:30,23,123.1172,123.1563,123.1172,123.1484,677
ZFU13,2013-05-23 15:00,23,123.1563,123.1563,123.1328,123.1328,333
ZFU13,2013-05-23 15:30,23,123.1328,123.1328,123.125,123.125,263
ZFU13,2013-05-23 17:30,24,123.1406,123.1406,123.1406,123.1406,1
ZFU13,2013-05-23 18:00,24,123.1406,123.1406,123.1406,123.1406,5
ZFU13,2013-05-23 18:30,24,123.0938,123.0938,123.0938,123.0938,1
ZFU13,2013-05-23 19:00,24,123.1094,123.1094,123.1094,123.1094,1
ZFU13,2013-05-23 19:30,24,123.1328,123.1328,123.1172,123.1172,393
ZFU13,2013-05-23 20:00,24,123.1172,123.1172,123.1172,123.1172,300
ZFU13,2013-05-23 20:30,24,123.1172,123.1172,123.1172,123.1172,2
ZFU13,2013-05-23 21:00,24,123.125,123.125,123.125,123.125,5
ZFU13,2013-05-23 21:30,24,123.1406,123.1406,123.125,123.125,146
ZFU13,2013-05-23 22:00,24,123.1484,123.1484,123.1484,123.1484,2
ZFU13,2013-05-23 22:30,24,123.1641,123.1641,123.1641,123.1641,5
ZFU13,2013-05-23 23:00,24,123.1797,123.2031,123.1797,123.2031,7
ZFU13,2013-05-23 23:30,24,123.1953,123.1953,123.1953,123.1953,2
ZFU13,2013-05-24 00:00,24,123.1953,123.1953,123.1953,123.1953,33
ZFU13,2013-05-24 00:30,24,123.1953,123.1953,123.1563,123.1563,72
ZFU13,2013-05-24 01:00,24,123.1563,123.2266,123.1563,123.2266,192
ZFU13,2013-05-24 01:30,24,123.2266,123.2266,123.1953,123.1953,10
ZFU13,2013-05-24 02:00,24,123.1797,123.1953,123.1797,123.1953,67
ZFU13,2013-05-24 02:30,24,123.2109,123.2344,123.2109,123.2109,79
ZFU13,2013-05-24 03:00,24,123.2188,123.2188,123.1172,123.1172,234
ZFU13,2013-05-24 03:30,24,123.1328,123.1563,123.1328,123.1563,67
ZFU13,2013-05-24 04:00,24,123.1484,123.1719,123.1406,123.1641,176
ZFU13,2013-05-24 04:30,24,123.1797,123.2031,123.1719,123.2031,705
ZFU13,2013-05-24 05:00,24,123.2031,123.2031,123.1875,123.1875,94
ZFU13,2013-05-24 05:30,24,123.1641,123.1797,123.1484,123.1641,140
ZFU13,2013-05-24 06:00,24,123.1641,123.2188,123.1641,123.2188,244
ZFU13,2013-05-24 06:30,24,123.2109,123.2109,123.1797,123.1797,794
ZFU13,2013-05-24 07:00,24,123.1875,123.2031,123.1484,123.1641,1340
ZFU13,2013-05-24 07:30,24,123.1484,123.1953,123.1094,123.1953,3392
ZFU13,2013-05-24 08:00,24,123.1875,123.2188,123.1797,123.1797,3121
ZFU13,2013-05-24 08:30,24,123.1875,123.2266,123.1797,123.2031,3168
ZFU13,2013-05-24 09:00,24,123.2109,123.2734,123.2109,123.2344,3538
ZFU13,2013-05-24 09:30,24,123.2344,123.2344,123.2109,123.2188,1361
ZFU13,2013-05-24 10:00,24,123.2188,123.2344,123.2031,123.2266,1608
ZFU13,2013-05-24 10:30,24,123.2188,123.2344,123.1797,123.1875,2457
ZFU13,2013-05-24 11:00,24,123.1875,123.1953,123.1641,123.1875,2063
ZFU13,2013-05-24 11:30,24,123.1875,123.2031,123.1719,123.1875,2599
ZFU13,2013-05-24 12:00,24,123.1875,123.1875,123.1484,123.1641,2181
ZFU13,2013-05-24 12:30,24,123.1641,123.1875,123.1484,123.1719,1212
ZFU13,2013-05-24 13:00,24,123.1719,123.1797,123.1484,123.1484,653
ZFU13,2013-05-24 13:30,24,123.1484,123.1484,123.1172,123.1172,595
ZFU13,2013-05-24 14:00,24,123.1328,123.1406,123.1094,123.1406,894
ZFU13,2013-05-24 14:30,24,123.125,123.1406,123.1172,123.1172,110
ZFU13,2013-05-24 15:00,24,123.1172,123.1172,123.1172,123.1172,5
ZFU13,2013-05-26 17:00,28,123.125,123.125,123.0938,123.1016,22
ZFU13,2013-05-26 17:30,28,123.1094,123.1094,123.1016,123.1016,40
ZFU13,2013-05-26 18:00,28,123.1016,123.1172,123.1016,123.1172,62
ZFU13,2013-05-26 18:30,28,123.1172,123.1328,123.1172,123.125,51
ZFU13,2013-05-26 19:00,28,123.1328,123.1563,123.1328,123.1484,56
ZFU13,2013-05-26 19:30,28,123.1641,123.1875,123.1641,123.1719,44
ZFU13,2013-05-26 20:00,28,123.1719,123.1719,123.1719,123.1719,2
ZFU13,2013-05-26 20:30,28,123.1563,123.1563,123.1484,123.1484,2
ZFU13,2013-05-26 21:00,28,123.1641,123.1641,123.1641,123.1641,5
ZFU13,2013-05-26 21:30,28,123.1641,123.1641,123.1641,123.1641,1
ZFU13,2013-05-26 22:30,28,123.1719,123.1719,123.1719,123.1719,1
ZFU13,2013-05-26 23:00,28,123.1641,123.1641,123.1641,123.1641,3
ZFU13,2013-05-26 23:30,28,123.1641,123.1641,123.1641,123.1641,1
ZFU13,2013-05-27 00:00,28,123.1641,123.1641,123.1563,123.1563,53
ZFU13,2013-05-27 01:00,28,123.1719,123.1719,123.1719,123.1719,3
ZFU13,2013-05-27 01:30,28,123.1719,123.1719,123.1719,123.1719,98
ZFU13,2013-05-27 02:00,28,123.1719,123.1719,123.1719,123.1719,31
ZFU13,2013-05-27 02:30,28,123.1563,123.1641,123.1484,123.1641,59
ZFU13,2013-05-27 03:00,28,123.1719,123.1719,123.1563,123.1563,32
ZFU13,2013-05-27 03:30,28,123.1563,123.1563,123.1328,123.1328,290
ZFU13,2013-05-27 04:00,28,123.1406,123.1406,123.1328,123.1328,19
ZFU13,2013-05-27 04:30,28,123.1328,123.1328,123.125,123.125,19
ZFU13,2013-05-27 05:00,28,123.125,123.125,123.1172,123.1172,32
ZFU13,2013-05-27 05:30,28,123.1172,123.1172,123.1172,123.1172,40
ZFU13,2013-05-27 06:00,28,123.1094,123.1094,123.1016,123.1094,29
ZFU13,2013-05-27 06:30,28,123.1094,123.1094,123.1094,123.1094,37
ZFU13,2013-05-27 07:00,28,123.1094,123.1094,123.0781,123.0781,85
ZFU13,2013-05-27 07:30,28,123.0781,123.0859,123.0703,123.0781,189
ZFU13,2013-05-27 08:00,28,123.0781,123.0859,123.0703,123.0703,93
ZFU13,2013-05-27 08:30,28,123.0703,123.0703,123.0547,123.0547,90
ZFU13,2013-05-27 09:00,28,123.0625,123.0625,123.0313,123.0313,279
ZFU13,2013-05-27 09:30,28,123.0391,123.0391,123.0078,123.0078,110
ZFU13,2013-05-27 10:00,28,123.0156,123.0234,123.0156,123.0156,160
ZFU13,2013-05-27 10:30,28,123.0156,123.0156,123,123.0156,46
ZFU13,2013-05-27 11:00,28,123.0156,123.0234,123.0078,123.0078,31
ZFU13,2013-05-27 11:30,28,123.0078,123.0703,123.0078,123.0313,270
ZFU13,2013-05-27 17:00,28,123.0703,123.0703,123.0703,123.0703,1
ZFU13,2013-05-27 18:00,28,123.0625,123.0703,123.0625,123.0703,9
ZFU13,2013-05-27 18:30,28,123.0938,123.0938,123.0781,123.0781,14
ZFU13,2013-05-27 19:00,28,123.0781,123.0781,123.0469,123.0469,15
ZFU13,2013-05-27 19:30,28,123.0547,123.0547,123.0469,123.0547,6
ZFU13,2013-05-27 20:00,28,123.0547,123.0625,123.0313,123.0391,431
ZFU13,2013-05-27 20:30,28,123.0391,123.0469,123.0234,123.0313,931
ZFU13,2013-05-27 21:00,28,123.0313,123.0313,123.0234,123.0234,330
ZFU13,2013-05-27 21:30,28,123.0313,123.0313,123.0234,123.0313,14
ZFU13,2013-05-27 22:00,28,123.0469,123.0469,123.0313,123.0313,11
ZFU13,2013-05-27 22:30,28,123.0313,123.0313,123.0234,123.0234,39
ZFU13,2013-05-27 23:00,28,123.0313,123.0313,123.0313,123.0313,8
ZFU13,2013-05-27 23:30,28,123.0313,123.0313,123.0234,123.0234,203
ZFU13,2013-05-28 00:00,28,123.0234,123.0234,123.0234,123.0234,188
ZFU13,2013-05-28 00:30,28,123,123.0078,123,123.0078,412
ZFU13,2013-05-28 01:00,28,123.0156,123.0156,123,123.0156,123
ZFU13,2013-05-28 01:30,28,123.0156,123.0234,123.0078,123.0156,575
ZFU13,2013-05-28 02:00,28,123.0156,123.0156,122.9766,123,1481
ZFU13,2013-05-28 02:30,28,123,123.0156,122.9922,123.0156,688
ZFU13,2013-05-28 03:00,28,123.0078,123.0234,123,123.0234,232
ZFU13,2013-05-28 03:30,28,123.0234,123.0469,123.0156,123.0469,434
ZFU13,2013-05-28 04:00,28,123.0391,123.0703,123.0391,123.0625,577
ZFU13,2013-05-28 04:30,28,123.0625,123.0625,123.0391,123.0547,306
ZFU13,2013-05-28 05:00,28,123.0547,123.0547,123.0313,123.0469,283
ZFU13,2013-05-28 05:30,28,123.0469,123.0703,123.0391,123.0703,498
ZFU13,2013-05-28 06:00,28,123.0781,123.0781,123.0469,123.0547,426
ZFU13,2013-05-28 06:30,28,123.0625,123.0781,123.0625,123.0781,772
ZFU13,2013-05-28 07:00,28,123.0781,123.0859,123.0156,123.0156,5552
ZFU13,2013-05-28 07:30,28,123.0156,123.0469,123,123.0313,5944
ZFU13,2013-05-28 08:00,28,123.0313,123.0469,123.0078,123.0234,4458
ZFU13,2013-05-28 08:30,28,123.0234,123.0391,122.9609,122.9766,4586
ZFU13,2013-05-28 09:00,28,122.9609,122.9688,122.8047,122.8438,21366
ZFU13,2013-05-28 09:30,28,122.8438,122.8438,122.6797,122.6875,14730
ZFU13,2013-05-28 10:00,28,122.6875,122.7734,122.6641,122.75,17205
ZFU13,2013-05-28 10:30,28,122.75,122.7734,122.7344,122.7578,4428
ZFU13,2013-05-28 11:00,28,122.7656,122.7656,122.7266,122.7422,6909
ZFU13,2013-05-28 11:30,28,122.7422,122.75,122.6719,122.6875,4728
ZFU13,2013-05-28 12:00,28,122.6953,122.6953,122.6016,122.6719,11832
ZFU13,2013-05-28 12:30,28,122.6641,122.7109,122.6641,122.7031,10669
ZFU13,2013-05-28 13:00,28,122.7031,122.7188,122.6484,122.6641,4993
ZFU13,2013-05-28 13:30,28,122.6563,122.6641,122.6172,122.6328,8768
ZFU13,2013-05-28 14:00,28,122.6406,122.6484,122.5781,122.5938,4737
ZFU13,2013-05-28 14:30,28,122.5938,122.6016,122.5234,122.5313,3164
ZFU13,2013-05-28 15:00,28,122.5313,122.5391,122.4766,122.5,4617
ZFU13,2013-05-28 15:30,28,122.5078,122.5078,122.4844,122.4844,995
ZFU13,2013-05-28 17:00,29,122.5,122.5,122.4688,122.4688,37
ZFU13,2013-05-28 17:30,29,122.4688,122.4688,122.4531,122.4531,478
ZFU13,2013-05-28 18:00,29,122.4531,122.4688,122.4531,122.4688,356
ZFU13,2013-05-28 18:30,29,122.4844,122.4844,122.4375,122.4453,903
ZFU13,2013-05-28 19:00,29,122.4453,122.5,122.4453,122.4844,1084
ZFU13,2013-05-28 19:30,29,122.4844,122.5078,122.4844,122.4922,1504
ZFU13,2013-05-28 20:00,29,122.4688,122.4688,122.4375,122.4609,1960
ZFU13,2013-05-28 20:30,29,122.4688,122.4844,122.4609,122.4766,135
ZFU13,2013-05-28 21:00,29,122.4766,122.4844,122.4531,122.4609,135
ZFU13,2013-05-28 21:30,29,122.4609,122.4844,122.4609,122.4844,93
ZFU13,2013-05-28 22:00,29,122.4766,122.4766,122.4688,122.4688,69
ZFU13,2013-05-28 22:30,29,122.4688,122.4688,122.4297,122.4297,28
ZFU13,2013-05-28 23:00,29,122.4219,122.4219,122.3594,122.375,488
ZFU13,2013-05-28 23:30,29,122.375,122.375,122.2422,122.25,1518
ZFU13,2013-05-29 00:00,29,122.25,122.2656,122.1406,122.1641,2868
ZFU13,2013-05-29 00:30,29,122.1641,122.2344,122.1641,122.2344,1174
ZFU13,2013-05-29 01:00,29,122.2344,122.3125,122.2344,122.3047,1953
ZFU13,2013-05-29 01:30,29,122.2891,122.3125,122.2891,122.2969,1428
ZFU13,2013-05-29 02:00,29,122.3047,122.3594,122.2969,122.3438,2444
ZFU13,2013-05-29 02:30,29,122.3594,122.3594,122.3203,122.3438,1578
ZFU13,2013-05-29 03:00,29,122.3438,122.3438,122.3047,122.3203,1375
ZFU13,2013-05-29 03:30,29,122.3281,122.3906,122.3203,122.3672,3288
ZFU13,2013-05-29 04:00,29,122.3594,122.4141,122.3594,122.3828,3443
ZFU13,2013-05-29 04:30,29,122.3828,122.3828,122.2891,122.2891,2591
ZFU13,2013-05-29 05:00,29,122.2891,122.2969,122.2422,122.2578,2485
ZFU13,2013-05-29 05:30,29,122.2578,122.4141,122.2578,122.4063,1358
ZFU13,2013-05-29 06:00,29,122.4063,122.4844,122.3984,122.4453,2529
ZFU13,2013-05-29 06:30,29,122.4453,122.4844,122.4219,122.4609,4986
ZFU13,2013-05-29 07:00,29,122.4609,122.5938,122.4609,122.5625,13677
ZFU13,2013-05-29 07:30,29,122.5547,122.5547,122.4609,122.5547,9671
ZFU13,2013-05-29 08:00,29,122.5547,122.5625,122.4766,122.4844,32669
ZFU13,2013-05-29 08:30,29,122.4844,122.5156,122.4453,122.5,45946
ZFU13,2013-05-29 09:00,29,122.5,122.5313,122.4453,122.5,33805
ZFU13,2013-05-29 09:30,29,122.5,122.5078,122.4219,122.4375,52067
ZFU13,2013-05-29 10:00,29,122.4375,122.4375,122.3672,122.3828,26182
ZFU13,2013-05-29 10:30,29,122.3906,122.4141,122.3438,122.3984,23251
ZFU13,2013-05-29 11:00,29,122.3984,122.4609,122.3828,122.4375,13452
ZFU13,2013-05-29 11:30,29,122.4297,122.4688,122.4297,122.4375,4783
ZFU13,2013-05-29 12:00,29,122.4375,122.6172,122.4375,122.5781,47260
ZFU13,2013-05-29 12:30,29,122.5703,122.5781,122.4531,122.5078,10651
ZFU13,2013-05-29 13:00,29,122.5078,122.5391,122.4922,122.5313,7653
ZFU13,2013-05-29 13:30,29,122.5391,122.5859,122.5313,122.5781,16468
ZFU13,2013-05-29 14:00,29,122.5781,122.6016,122.5703,122.6016,6621
ZFU13,2013-05-29 14:30,29,122.5938,122.6328,122.5938,122.6328,2614
ZFU13,2013-05-29 15:00,29,122.625,122.6328,122.6172,122.625,2631
ZFU13,2013-05-29 15:30,29,122.625,122.625,122.6094,122.625,753
ZFU13,2013-05-29 17:00,30,122.6172,122.6406,122.6172,122.625,348
ZFU13,2013-05-29 17:30,30,122.625,122.625,122.5859,122.5859,257
ZFU13,2013-05-29 18:00,30,122.5859,122.5938,122.5781,122.5859,234
ZFU13,2013-05-29 18:30,30,122.6016,122.6094,122.5938,122.5938,82
ZFU13,2013-05-29 19:00,30,122.5938,122.6094,122.5781,122.5938,413
ZFU13,2013-05-29 19:30,30,122.5859,122.5859,122.5469,122.5625,496
ZFU13,2013-05-29 20:00,30,122.5625,122.5625,122.5391,122.5547,292
ZFU13,2013-05-29 20:30,30,122.5625,122.5625,122.5391,122.5391,227
ZFU13,2013-05-29 21:00,30,122.5391,122.5391,122.5313,122.5313,31
ZFU13,2013-05-29 21:30,30,122.5391,122.5469,122.5391,122.5469,163
ZFU13,2013-05-29 22:00,30,122.5469,122.5625,122.5469,122.5625,21
ZFU13,2013-05-29 22:30,30,122.5547,122.5625,122.5391,122.5625,569
ZFU13,2013-05-29 23:00,30,122.5625,122.5625,122.5469,122.5547,601
ZFU13,2013-05-29 23:30,30,122.5547,122.5703,122.5547,122.5703,176
ZFU13,2013-05-30 00:00,30,122.5703,122.6328,122.5625,122.6328,1571
ZFU13,2013-05-30 00:30,30,122.6406,122.6563,122.6406,122.6406,1201
ZFU13,2013-05-30 01:00,30,122.6406,122.6406,122.6172,122.6328,1530
ZFU13,2013-05-30 01:30,30,122.6328,122.6797,122.6328,122.6484,1445
ZFU13,2013-05-30 02:00,30,122.6406,122.6406,122.5859,122.6094,5114
ZFU13,2013-05-30 02:30,30,122.6094,122.6172,122.5703,122.5859,5268
ZFU13,2013-05-30 03:00,30,122.5859,122.6172,122.5859,122.6094,3647
ZFU13,2013-05-30 03:30,30,122.6094,122.6328,122.5938,122.6328,2952
ZFU13,2013-05-30 04:00,30,122.625,122.6406,122.6172,122.6406,1581
ZFU13,2013-05-30 04:30,30,122.6328,122.6406,122.6094,122.6094,1188
ZFU13,2013-05-30 05:00,30,122.6094,122.6094,122.5547,122.5625,5546
ZFU13,2013-05-30 05:30,30,122.5547,122.5547,122.5,122.5313,7608
ZFU13,2013-05-30 06:00,30,122.5313,122.5469,122.5,122.5078,1833
ZFU13,2013-05-30 06:30,30,122.5156,122.5391,122.4766,122.5234,7178
ZFU13,2013-05-30 07:00,30,122.5313,122.5313,122.4219,122.4297,19374
ZFU13,2013-05-30 07:30,30,122.4375,122.6094,122.4375,122.5859,28429
ZFU13,2013-05-30 08:00,30,122.5859,122.6172,122.5625,122.6016,18512
ZFU13,2013-05-30 08:30,30,122.6016,122.625,122.5625,122.5703,13263
ZFU13,2013-05-30 09:00,30,122.5625,122.625,122.5625,122.6094,14193
ZFU13,2013-05-30 09:30,30,122.6094,122.6172,122.5703,122.5703,8544
ZFU13,2013-05-30 10:00,30,122.5703,122.6016,122.5547,122.5703,19155
ZFU13,2013-05-30 10:30,30,122.5703,122.5781,122.5391,122.5625,11957
ZFU13,2013-05-30 11:00,30,122.5625,122.5703,122.5391,122.5469,8141
ZFU13,2013-05-30 11:30,30,122.5469,122.5859,122.5469,122.5781,12835
ZFU13,2013-05-30 12:00,30,122.5703,122.6797,122.5703,122.6719,14847
ZFU13,2013-05-30 12:30,30,122.6719,122.7031,122.6406,122.6484,11136
ZFU13,2013-05-30 13:00,30,122.6484,122.6563,122.625,122.6328,8271
ZFU13,2013-05-30 13:30,30,122.625,122.6328,122.5938,122.6016,12188
ZFU13,2013-05-30 14:00,30,122.6016,122.6094,122.5859,122.5938,5802
ZFU13,2013-05-30 14:30,30,122.6016,122.625,122.5938,122.625,4550
ZFU13,2013-05-30 15:00,30,122.6172,122.6328,122.6016,122.6094,3582
ZFU13,2013-05-30 15:30,30,122.6172,122.6328,122.6016,122.6328,2375
ZFU13,2013-05-30 17:00,31,122.6172,122.6328,122.6094,122.6328,97
ZFU13,2013-05-30 17:30,31,122.6328,122.6641,122.6328,122.6406,103
ZFU13,2013-05-30 18:00,31,122.6328,122.6328,122.625,122.6328,46
ZFU13,2013-05-30 18:30,31,122.625,122.625,122.6094,122.6094,159
ZFU13,2013-05-30 19:00,31,122.6172,122.625,122.6016,122.625,1113
ZFU13,2013-05-30 19:30,31,122.6172,122.6328,122.6172,122.625,252
ZFU13,2013-05-30 20:00,31,122.625,122.6328,122.625,122.6328,181
ZFU13,2013-05-30 20:30,31,122.6406,122.6484,122.6328,122.6484,773
ZFU13,2013-05-30 21:00,31,122.6484,122.6484,122.6406,122.6406,345
ZFU13,2013-05-30 21:30,31,122.6406,122.6484,122.6328,122.6406,854
ZFU13,2013-05-30 22:00,31,122.6406,122.6406,122.6328,122.6328,72
ZFU13,2013-05-30 22:30,31,122.6406,122.6484,122.6406,122.6484,239
ZFU13,2013-05-30 23:00,31,122.6484,122.6563,122.6484,122.6563,651
ZFU13,2013-05-30 23:30,31,122.6563,122.6563,122.6328,122.6406,994
ZFU13,2013-05-31 00:00,31,122.6484,122.6563,122.6406,122.6484,780
ZFU13,2013-05-31 00:30,31,122.6563,122.6719,122.6484,122.6641,1355
ZFU13,2013-05-31 01:00,31,122.6641,122.6797,122.6484,122.6641,2708
ZFU13,2013-05-31 01:30,31,122.6641,122.6953,122.6641,122.6953,2659
ZFU13,2013-05-31 02:00,31,122.6953,122.7188,122.6875,122.7109,5739
ZFU13,2013-05-31 02:30,31,122.7109,122.7344,122.7109,122.7188,6491
ZFU13,2013-05-31 03:00,31,122.7266,122.7734,122.7109,122.7656,11681
ZFU13,2013-05-31 03:30,31,122.7734,122.7969,122.75,122.7813,11817
ZFU13,2013-05-31 04:00,31,122.7813,122.8047,122.7813,122.7891,8187
ZFU13,2013-05-31 04:30,31,122.7969,122.8281,122.7969,122.8047,7699
ZFU13,2013-05-31 05:00,31,122.8125,122.8281,122.7734,122.7813,13593
ZFU13,2013-05-31 05:30,31,122.7813,122.7891,122.7578,122.7656,5458
ZFU13,2013-05-31 06:00,31,122.7734,122.7813,122.7422,122.75,12659
ZFU13,2013-05-31 06:30,31,122.7422,122.7891,122.7422,122.7734,21563
ZFU13,2013-05-31 07:00,31,122.7656,122.7734,122.6953,122.7031,33802
ZFU13,2013-05-31 07:30,31,122.7031,122.7578,122.6797,122.7188,47656
ZFU13,2013-05-31 08:00,31,122.7266,122.7344,122.6797,122.6953,25455
ZFU13,2013-05-31 08:30,31,122.6953,122.7031,122.3594,122.4531,155625
ZFU13,2013-05-31 09:00,31,122.4531,122.4766,122.25,122.3906,145709
ZFU13,2013-05-31 09:30,31,122.3828,122.3828,122.2656,122.3281,84872
ZFU13,2013-05-31 10:00,31,122.3281,122.4297,122.3125,122.4141,54210
ZFU13,2013-05-31 10:30,31,122.4219,122.4375,122.3906,122.4297,33320
ZFU13,2013-05-31 11:00,31,122.4375,122.4453,122.3672,122.375,26510
ZFU13,2013-05-31 11:30,31,122.375,122.3828,122.3203,122.3594,22936
ZFU13,2013-05-31 12:00,31,122.3672,122.3672,122.2344,122.2813,56549
ZFU13,2013-05-31 12:30,31,122.2813,122.2891,122.2578,122.2813,19741
ZFU13,2013-05-31 13:00,31,122.2813,122.2891,122.2344,122.2734,35581
ZFU13,2013-05-31 13:30,31,122.2734,122.4453,122.2109,122.4297,108771
ZFU13,2013-05-31 14:00,31,122.4375,122.4922,122.4141,122.4375,80782
ZFU13,2013-05-31 14:30,31,122.4375,122.4844,122.4219,122.4766,13821
ZFU13,2013-05-31 15:00,31,122.4766,122.5313,122.4688,122.5313,9053
ZFU13,2013-05-31 15:30,31,122.5313,122.5625,122.5313,122.5469,12908
ZFU13,2013-06-02 17:00,3,122.4844,122.5469,122.4766,122.5234,1219
ZFU13,2013-06-02 17:30,3,122.5313,122.5313,122.4688,122.4688,934
ZFU13,2013-06-02 18:00,3,122.4688,122.4688,122.4297,122.4375,935
ZFU13,2013-06-02 18:30,3,122.4375,122.4609,122.4297,122.4609,1008
ZFU13,2013-06-02 19:00,3,122.4609,122.4844,122.4609,122.4844,1146
ZFU13,2013-06-02 19:30,3,122.4844,122.5313,122.4844,122.5234,2864
ZFU13,2013-06-02 20:00,3,122.5234,122.5234,122.4922,122.5,1600
ZFU13,2013-06-02 20:30,3,122.5,122.5234,122.4922,122.5234,1243
ZFU13,2013-06-02 21:00,3,122.5234,122.5234,122.4766,122.4844,1388
ZFU13,2013-06-02 21:30,3,122.4844,122.4922,122.4766,122.4766,567
ZFU13,2013-06-02 22:00,3,122.4766,122.4766,122.4688,122.4688,444
ZFU13,2013-06-02 22:30,3,122.4688,122.4922,122.4688,122.4922,1192
ZFU13,2013-06-02 23:00,3,122.4922,122.5,122.4844,122.4922,450
ZFU13,2013-06-02 23:30,3,122.4922,122.5,122.4922,122.5,517
ZFU13,2013-06-03 00:00,3,122.5,122.5,122.4922,122.5,360
ZFU13,2013-06-03 00:30,3,122.5,122.5234,122.5,122.5078,2069
ZFU13,2013-06-03 01:00,3,122.5,122.5156,122.4844,122.4922,2538
ZFU13,2013-06-03 01:30,3,122.5,122.5156,122.4766,122.4766,2167
ZFU13,2013-06-03 02:00,3,122.4844,122.5078,122.4609,122.5,8309
ZFU13,2013-06-03 02:30,3,122.5,122.5156,122.4453,122.4609,6691
ZFU13,2013-06-03 03:00,3,122.4609,122.4844,122.4453,122.4453,11141
ZFU13,2013-06-03 03:30,3,122.4375,122.4609,122.4297,122.4375,6491
ZFU13,2013-06-03 04:00,3,122.4375,122.4453,122.375,122.3906,8174
ZFU13,2013-06-03 04:30,3,122.3828,122.3906,122.3594,122.3828,9769
ZFU13,2013-06-03 05:00,3,122.3828,122.3906,122.3672,122.3906,10535
ZFU13,2013-06-03 05:30,3,122.3828,122.3906,122.3203,122.3203,9452
ZFU13,2013-06-03 06:00,3,122.3203,122.3359,122.2578,122.2734,21792
ZFU13,2013-06-03 06:30,3,122.2656,122.3281,122.2578,122.3125,14126
ZFU13,2013-06-03 07:00,3,122.3203,122.4219,122.2969,122.4063,32425
ZFU13,2013-06-03 07:30,3,122.4063,122.4141,122.3594,122.3594,33889
ZFU13,2013-06-03 08:00,3,122.3594,122.3984,122.3594,122.375,30033
ZFU13,2013-06-03 08:30,3,122.375,122.4063,122.3516,122.375,34651
ZFU13,2013-06-03 09:00,3,122.375,122.7266,122.375,122.6719,201791
ZFU13,2013-06-03 09:30,3,122.6719,122.7578,122.6641,122.7109,60663
ZFU13,2013-06-03 10:00,3,122.7031,122.7813,122.6875,122.7266,64339
ZFU13,2013-06-03 10:30,3,122.7188,122.7188,122.6719,122.6953,31720
ZFU13,2013-06-03 11:00,3,122.6953,122.7344,122.6953,122.7031,23064
ZFU13,2013-06-03 11:30,3,122.6953,122.7109,122.625,122.6328,39913
ZFU13,2013-06-03 12:00,3,122.625,122.6328,122.5156,122.5391,36346
ZFU13,2013-06-03 12:30,3,122.5391,122.5703,122.5078,122.5625,22014
ZFU13,2013-06-03 13:00,3,122.5625,122.5703,122.5313,122.5469,16836
ZFU13,2013-06-03 13:30,3,122.5391,122.5625,122.5,122.5313,36573
ZFU13,2013-06-03 14:00,3,122.5313,122.5703,122.5234,122.5547,15232
ZFU13,2013-06-03 14:30,3,122.5547,122.5625,122.5313,122.5469,19883
ZFU13,2013-06-03 15:00,3,122.5469,122.5469,122.5,122.5078,6198
ZFU13,2013-06-03 15:30,3,122.5078,122.5156,122.5078,122.5156,81
ZFU13,2013-06-03 19:00,4,122.5625,122.5625,122.5547,122.5625,414
ZFU13,2013-06-03 20:00,4,122.6016,122.6016,122.5781,122.5859,1689
ZFU13,2013-06-03 20:30,4,122.5859,122.6094,122.5781,122.5859,547
ZFU13,2013-06-03 21:00,4,122.5859,122.5938,122.5859,122.5938,282
ZFU13,2013-06-03 21:30,4,122.5859,122.5938,122.5781,122.5859,656
ZFU13,2013-06-03 22:00,4,122.5938,122.6172,122.5859,122.5938,2131
ZFU13,2013-06-03 22:30,4,122.5938,122.5938,122.5703,122.5781,1126
ZFU13,2013-06-03 23:00,4,122.5781,122.5859,122.5625,122.5625,1362
ZFU13,2013-06-03 23:30,4,122.5625,122.5625,122.5391,122.5391,909
ZFU13,2013-06-04 00:00,4,122.5313,122.5469,122.5234,122.5391,564
ZFU13,2013-06-04 00:30,4,122.5313,122.5391,122.5156,122.5313,853
ZFU13,2013-06-04 01:00,4,122.5234,122.5313,122.4922,122.5156,6745
ZFU13,2013-06-04 01:30,4,122.5156,122.5234,122.5,122.5078,3713
ZFU13,2013-06-04 02:00,4,122.5078,122.5078,122.4531,122.4688,7532
ZFU13,2013-06-04 02:30,4,122.4688,122.5156,122.4688,122.5078,5067
ZFU13,2013-06-04 03:00,4,122.5156,122.5156,122.4844,122.5,5247
ZFU13,2013-06-04 03:30,4,122.5,122.5078,122.4766,122.4922,5668
ZFU13,2013-06-04 04:00,4,122.4922,122.5391,122.4844,122.5156,5536
ZFU13,2013-06-04 04:30,4,122.5234,122.5313,122.5,122.5313,3686
ZFU13,2013-06-04 05:00,4,122.5313,122.5313,122.5,122.5234,3074
ZFU13,2013-06-04 05:30,4,122.5234,122.5781,122.5078,122.5547,5534
ZFU13,2013-06-04 06:00,4,122.5469,122.5781,122.5234,122.5234,8137
ZFU13,2013-06-04 06:30,4,122.5234,122.5547,122.5234,122.5469,7558
ZFU13,2013-06-04 07:00,4,122.5469,122.5469,122.4688,122.4766,20979
ZFU13,2013-06-04 07:30,4,122.4766,122.5078,122.4531,122.4688,21783
ZFU13,2013-06-04 08:00,4,122.4688,122.4922,122.3984,122.4297,46080
ZFU13,2013-06-04 08:30,4,122.4297,122.4453,122.375,122.3984,65086
ZFU13,2013-06-04 09:00,4,122.3984,122.4219,122.375,122.3984,36755
ZFU13,2013-06-04 09:30,4,122.3984,122.4297,122.375,122.4219,32902
ZFU13,2013-06-04 10:00,4,122.4297,122.4531,122.3984,122.4375,36684
ZFU13,2013-06-04 10:30,4,122.4375,122.4922,122.4375,122.4766,21266
ZFU13,2013-06-04 11:00,4,122.4688,122.5156,122.4531,122.5078,22502
ZFU13,2013-06-04 11:30,4,122.5,122.5156,122.4375,122.4453,18787
ZFU13,2013-06-04 12:00,4,122.4453,122.5,122.4297,122.5,16569
ZFU13,2013-06-04 12:30,4,122.4922,122.5078,122.4766,122.4766,23550
ZFU13,2013-06-04 13:00,4,122.4766,122.5,122.4531,122.4531,20633
ZFU13,2013-06-04 13:30,4,122.4531,122.4609,122.4219,122.4297,21092
ZFU13,2013-06-04 14:00,4,122.4297,122.4609,122.4219,122.4375,23709
ZFU13,2013-06-04 14:30,4,122.4375,122.4375,122.3828,122.3906,22526
ZFU13,2013-06-04 15:00,4,122.3906,122.4063,122.3828,122.3828,6438
ZFU13,2013-06-04 15:30,4,122.3906,122.3906,122.3672,122.3828,8316
ZFU13,2013-06-04 17:00,5,122.3906,122.4063,122.3906,122.3906,437
ZFU13,2013-06-04 17:30,5,122.3906,122.3906,122.375,122.375,197
ZFU13,2013-06-04 18:00,5,122.375,122.375,122.3672,122.375,224
ZFU13,2013-06-04 18:30,5,122.375,122.3906,122.3672,122.3906,807
ZFU13,2013-06-04 19:00,5,122.3906,122.4063,122.3828,122.4063,1233
ZFU13,2013-06-04 19:30,5,122.3984,122.3984,122.3672,122.3906,1065
ZFU13,2013-06-04 20:00,5,122.3906,122.4063,122.3828,122.3906,1351
ZFU13,2013-06-04 20:30,5,122.3906,122.3984,122.3906,122.3984,556
ZFU13,2013-06-04 21:00,5,122.4063,122.4219,122.3984,122.4141,1355
ZFU13,2013-06-04 21:30,5,122.4141,122.4141,122.4063,122.4063,281
ZFU13,2013-06-04 22:00,5,122.4063,122.4141,122.3906,122.3906,616
ZFU13,2013-06-04 22:30,5,122.3906,122.3984,122.3672,122.3906,1464
ZFU13,2013-06-04 23:00,5,122.3906,122.4297,122.3906,122.4219,1885
ZFU13,2013-06-04 23:30,5,122.4219,122.4297,122.4141,122.4219,1184
ZFU13,2013-06-05 00:00,5,122.4141,122.4531,122.4141,122.4375,1626
ZFU13,2013-06-05 00:30,5,122.4375,122.4844,122.4375,122.4766,4168
ZFU13,2013-06-05 01:00,5,122.4844,122.5,122.4688,122.4844,3225
ZFU13,2013-06-05 01:30,5,122.4922,122.4922,122.4688,122.4766,1353
ZFU13,2013-06-05 02:00,5,122.4766,122.4844,122.4141,122.4375,5224
ZFU13,2013-06-05 02:30,5,122.4297,122.4375,122.4141,122.4375,3523
ZFU13,2013-06-05 03:00,5,122.4375,122.4453,122.4219,122.4297,3477
ZFU13,2013-06-05 03:30,5,122.4219,122.4531,122.4141,122.4375,3206
ZFU13,2013-06-05 04:00,5,122.4297,122.4453,122.4297,122.4375,3633
ZFU13,2013-06-05 04:30,5,122.4375,122.4688,122.4297,122.4609,4384
ZFU13,2013-06-05 05:00,5,122.4609,122.4688,122.4453,122.4453,3990
ZFU13,2013-06-05 05:30,5,122.4531,122.4844,122.4453,122.4766,7097
ZFU13,2013-06-05 06:00,5,122.4766,122.4922,122.4609,122.4844,11908
ZFU13,2013-06-05 06:30,5,122.4766,122.4844,122.4453,122.4609,6990
ZFU13,2013-06-05 07:00,5,122.4531,122.625,122.4297,122.5391,53510
ZFU13,2013-06-05 07:30,5,122.5313,122.5547,122.4219,122.4531,46195
ZFU13,2013-06-05 08:00,5,122.4531,122.4922,122.4375,122.4766,24486
ZFU13,2013-06-05 08:30,5,122.4766,122.5156,122.4766,122.4766,51056
ZFU13,2013-06-05 09:00,5,122.4766,122.5703,122.4531,122.5313,80071
ZFU13,2013-06-05 09:30,5,122.5313,122.5938,122.5156,122.5938,46073
ZFU13,2013-06-05 10:00,5,122.5859,122.6406,122.5859,122.6172,40290
ZFU13,2013-06-05 10:30,5,122.6172,122.6328,122.5859,122.6016,35789
ZFU13,2013-06-05 11:00,5,122.6016,122.6172,122.5781,122.5859,36484
ZFU13,2013-06-05 11:30,5,122.5859,122.625,122.5859,122.6172,15915
ZFU13,2013-06-05 12:00,5,122.6172,122.625,122.5469,122.5625,20049
ZFU13,2013-06-05 12:30,5,122.5547,122.5859,122.5547,122.5625,17349
ZFU13,2013-06-05 13:00,5,122.5703,122.5938,122.5469,122.5938,22664
ZFU13,2013-06-05 13:30,5,122.5859,122.6016,122.5234,122.5313,35336
ZFU13,2013-06-05 14:00,5,122.5313,122.5625,122.5156,122.5547,23531
ZFU13,2013-06-05 14:30,5,122.5469,122.5625,122.5391,122.5547,16605
ZFU13,2013-06-05 15:00,5,122.5469,122.5625,122.5469,122.5547,6722
ZFU13,2013-06-05 15:30,5,122.5547,122.5547,122.5469,122.5469,2622
ZFU13,2013-06-05 17:00,6,122.5469,122.5547,122.5469,122.5547,333
ZFU13,2013-06-05 17:30,6,122.5469,122.5547,122.5313,122.5391,475
ZFU13,2013-06-05 18:00,6,122.5469,122.5469,122.5313,122.5469,594
ZFU13,2013-06-05 18:30,6,122.5391,122.5469,122.5313,122.5313,1034
ZFU13,2013-06-05 19:00,6,122.5313,122.5391,122.5156,122.5234,1942
ZFU13,2013-06-05 19:30,6,122.5234,122.5313,122.5078,122.5078,1216
ZFU13,2013-06-05 20:00,6,122.5078,122.5078,122.4922,122.5078,2746
ZFU13,2013-06-05 20:30,6,122.5078,122.5234,122.5,122.5156,607
ZFU13,2013-06-05 21:00,6,122.5156,122.5234,122.5078,122.5234,1028
ZFU13,2013-06-05 21:30,6,122.5234,122.5234,122.5156,122.5156,399
ZFU13,2013-06-05 22:00,6,122.5078,122.5234,122.5078,122.5156,352
ZFU13,2013-06-05 22:30,6,122.5156,122.5391,122.5078,122.5234,2028
ZFU13,2013-06-05 23:00,6,122.5313,122.5547,122.5234,122.5469,1837
ZFU13,2013-06-05 23:30,6,122.5469,122.5547,122.5156,122.5313,1404
ZFU13,2013-06-06 00:00,6,122.5234,122.5391,122.5078,122.5313,1521
ZFU13,2013-06-06 00:30,6,122.5234,122.5469,122.5156,122.5313,932
ZFU13,2013-06-06 01:00,6,122.5391,122.5703,122.5234,122.5703,1775
ZFU13,2013-06-06 01:30,6,122.5625,122.5625,122.5391,122.5547,1117
ZFU13,2013-06-06 02:00,6,122.5547,122.5859,122.5391,122.5625,3018
ZFU13,2013-06-06 02:30,6,122.5625,122.5781,122.5469,122.5781,4691
ZFU13,2013-06-06 03:00,6,122.5781,122.5859,122.5625,122.5859,2586
ZFU13,2013-06-06 03:30,6,122.5859,122.5859,122.5547,122.5547,5962
ZFU13,2013-06-06 04:00,6,122.5547,122.5859,122.5469,122.5703,4892
ZFU13,2013-06-06 04:30,6,122.5781,122.5938,122.5781,122.5938,2619
ZFU13,2013-06-06 05:00,6,122.5938,122.6094,122.5703,122.5859,6124
ZFU13,2013-06-06 05:30,6,122.5781,122.6016,122.5703,122.5859,5537
ZFU13,2013-06-06 06:00,6,122.5859,122.6094,122.5859,122.6016,8232
ZFU13,2013-06-06 06:30,6,122.6016,122.6094,122.5625,122.5703,16956
ZFU13,2013-06-06 07:00,6,122.5703,122.6172,122.5469,122.6016,21638
ZFU13,2013-06-06 07:30,6,122.6094,122.6094,122.4297,122.4531,73715
ZFU13,2013-06-06 08:00,6,122.4531,122.5469,122.4375,122.5313,41134
ZFU13,2013-06-06 08:30,6,122.5313,122.5391,122.4375,122.4609,36421
ZFU13,2013-06-06 09:00,6,122.4609,122.4844,122.4453,122.4688,45724
ZFU13,2013-06-06 09:30,6,122.4766,122.5156,122.4609,122.5,27945
ZFU13,2013-06-06 10:00,6,122.5,122.5781,122.4844,122.5625,46035
ZFU13,2013-06-06 10:30,6,122.5703,122.6797,122.5625,122.6328,44346
ZFU13,2013-06-06 11:00,6,122.6328,122.9609,122.6094,122.8203,121808
ZFU13,2013-06-06 11:30,6,122.8125,122.8594,122.7422,122.7891,82103
ZFU13,2013-06-06 12:00,6,122.7813,122.8047,122.7031,122.7109,43129
ZFU13,2013-06-06 12:30,6,122.7109,122.7344,122.6328,122.6875,27503
ZFU13,2013-06-06 13:00,6,122.6797,122.6797,122.5859,122.6094,24257
ZFU13,2013-06-06 13:30,6,122.6094,122.6484,122.5859,122.6094,18392
ZFU13,2013-06-06 14:00,6,122.6094,122.625,122.5938,122.6094,22693
ZFU13,2013-06-06 14:30,6,122.6094,122.6172,122.5938,122.5938,11946
ZFU13,2013-06-06 15:00,6,122.5938,122.6172,122.5859,122.6094,7106
ZFU13,2013-06-06 15:30,6,122.6094,122.625,122.5859,122.5938,5724
ZFU13,2013-06-06 17:00,7,122.5938,122.625,122.5781,122.6172,341
ZFU13,2013-06-06 17:30,7,122.6094,122.6172,122.6094,122.6172,152
ZFU13,2013-06-06 18:00,7,122.6172,122.625,122.6172,122.625,53
ZFU13,2013-06-06 18:30,7,122.6172,122.6406,122.6172,122.625,995
ZFU13,2013-06-06 19:00,7,122.625,122.6484,122.6016,122.6016,1634
ZFU13,2013-06-06 19:30,7,122.6016,122.6016,122.5859,122.5859,1398
ZFU13,2013-06-06 20:00,7,122.5859,122.6406,122.5859,122.625,1981
ZFU13,2013-06-06 20:30,7,122.625,122.6406,122.625,122.6406,775
ZFU13,2013-06-06 21:00,7,122.6484,122.6797,122.6406,122.6484,1477
ZFU13,2013-06-06 21:30,7,122.6484,122.6484,122.625,122.625,785
ZFU13,2013-06-06 22:00,7,122.625,122.625,122.6094,122.6094,1539
ZFU13,2013-06-06 22:30,7,122.6094,122.6484,122.5938,122.6172,5688
ZFU13,2013-06-06 23:00,7,122.6172,122.6797,122.6094,122.6484,4752
ZFU13,2013-06-06 23:30,7,122.6406,122.6641,122.6328,122.6563,3215
ZFU13,2013-06-07 00:00,7,122.6563,122.6641,122.6328,122.6563,3000
ZFU13,2013-06-07 00:30,7,122.6484,122.6484,122.6094,122.6328,2216
ZFU13,2013-06-07 01:00,7,122.6328,122.6719,122.6016,122.6563,5220
ZFU13,2013-06-07 01:30,7,122.6641,122.6719,122.5938,122.6016,5481
ZFU13,2013-06-07 02:00,7,122.6094,122.6406,122.5938,122.6016,12726
ZFU13,2013-06-07 02:30,7,122.6094,122.625,122.6016,122.6094,4515
ZFU13,2013-06-07 03:00,7,122.6094,122.6328,122.5938,122.6172,3689
ZFU13,2013-06-07 03:30,7,122.6172,122.6641,122.6094,122.6484,6373
ZFU13,2013-06-07 04:00,7,122.6406,122.6406,122.6172,122.6328,4671
ZFU13,2013-06-07 04:30,7,122.6328,122.6563,122.625,122.6563,9340
ZFU13,2013-06-07 05:00,7,122.6484,122.6719,122.6406,122.6719,6609
ZFU13,2013-06-07 05:30,7,122.6719,122.6875,122.6328,122.6484,6795
ZFU13,2013-06-07 06:00,7,122.6406,122.6797,122.6328,122.6641,12673
ZFU13,2013-06-07 06:30,7,122.6641,122.6719,122.5703,122.5781,21635
ZFU13,2013-06-07 07:00,7,122.5703,122.5938,122.3125,122.4844,54721
ZFU13,2013-06-07 07:30,7,122.4844,122.7813,122.25,122.4688,159910
ZFU13,2013-06-07 08:00,7,122.4688,122.5078,122.3594,122.4141,76692
ZFU13,2013-06-07 08:30,7,122.4141,122.5313,122.3828,122.4375,47566
ZFU13,2013-06-07 09:00,7,122.4375,122.4609,122.3828,122.3984,46507
ZFU13,2013-06-07 09:30,7,122.3984,122.4141,122.3516,122.3984,32677
ZFU13,2013-06-07 10:00,7,122.3984,122.3984,122.25,122.2734,51631
ZFU13,2013-06-07 10:30,7,122.2734,122.3047,122.2656,122.2969,28628
ZFU13,2013-06-07 11:00,7,122.2969,122.3203,122.2813,122.2891,22221
ZFU13,2013-06-07 11:30,7,122.2891,122.3047,122.25,122.2891,23274
ZFU13,2013-06-07 12:00,7,122.2969,122.2969,122.1719,122.2031,40752
ZFU13,2013-06-07 12:30,7,122.2031,122.2422,122.1953,122.2344,32426
ZFU13,2013-06-07 13:00,7,122.2422,122.2656,122.1953,122.2188,18997
ZFU13,2013-06-07 13:30,7,122.2188,122.2344,122.1953,122.2109,23028
ZFU13,2013-06-07 14:00,7,122.2109,122.2344,122.1875,122.1953,19333
ZFU13,2013-06-07 14:30,7,122.1953,122.2109,122.1563,122.1797,21597
ZFU13,2013-06-07 15:00,7,122.1797,122.1875,122.1484,122.1719,6968
ZFU13,2013-06-07 15:30,7,122.1719,122.1797,122.1563,122.1641,9503
ZFU13,2013-06-09 17:00,10,122.2109,122.2109,122.1563,122.1875,1140
ZFU13,2013-06-09 17:30,10,122.1875,122.1875,122.1328,122.1328,676
ZFU13,2013-06-09 18:00,10,122.1328,122.1406,122.125,122.1328,694
ZFU13,2013-06-09 18:30,10,122.1328,122.1563,122.1328,122.1484,1293
ZFU13,2013-06-09 19:00,10,122.1484,122.2266,122.1406,122.2031,3192
ZFU13,2013-06-09 19:30,10,122.2109,122.25,122.1953,122.2422,3955
ZFU13,2013-06-09 20:00,10,122.25,122.25,122.2266,122.2344,1082
ZFU13,2013-06-09 20:30,10,122.2344,122.2422,122.2266,122.2422,1001
ZFU13,2013-06-09 21:00,10,122.2422,122.2734,122.2344,122.25,1541
ZFU13,2013-06-09 21:30,10,122.25,122.2656,122.2422,122.2422,969
ZFU13,2013-06-09 22:00,10,122.2422,122.2422,122.2031,122.2031,850
ZFU13,2013-06-09 22:30,10,122.2031,122.2031,122.1797,122.1875,1573
ZFU13,2013-06-09 23:00,10,122.1875,122.1875,122.1719,122.1797,1672
ZFU13,2013-06-09 23:30,10,122.1797,122.1953,122.1797,122.1953,144
ZFU13,2013-06-10 00:00,10,122.2031,122.2031,122.1953,122.2031,97
ZFU13,2013-06-10 00:30,10,122.2031,122.2109,122.2031,122.2109,644
ZFU13,2013-06-10 01:00,10,122.2109,122.2266,122.1953,122.2109,2998
ZFU13,2013-06-10 01:30,10,122.2109,122.2344,122.2109,122.2344,2912
ZFU13,2013-06-10 02:00,10,122.2422,122.25,122.2109,122.2188,9508
ZFU13,2013-06-10 02:30,10,122.2188,122.2344,122.2031,122.2109,4974
ZFU13,2013-06-10 03:00,10,122.2188,122.2266,122.1953,122.2031,6647
ZFU13,2013-06-10 03:30,10,122.2031,122.2266,122.1953,122.2109,3869
ZFU13,2013-06-10 04:00,10,122.2109,122.2188,122.2031,122.2109,2983
ZFU13,2013-06-10 04:30,10,122.2188,122.2188,122.1875,122.1953,3175
ZFU13,2013-06-10 05:00,10,122.1953,122.1953,122.125,122.1328,11092
ZFU13,2013-06-10 05:30,10,122.1328,122.2031,122.1328,122.2031,9751
ZFU13,2013-06-10 06:00,10,122.2031,122.2109,122.1719,122.1797,7634
ZFU13,2013-06-10 06:30,10,122.1875,122.2031,122.1719,122.1719,6752
ZFU13,2013-06-10 07:00,10,122.1719,122.1875,122.1328,122.1797,25812
ZFU13,2013-06-10 07:30,10,122.1875,122.2109,122.1719,122.1797,35464
ZFU13,2013-06-10 08:00,10,122.1797,122.1875,122.0391,122.0625,61216
ZFU13,2013-06-10 08:30,10,122.0625,122.125,122,122.1172,68984
ZFU13,2013-06-10 09:00,10,122.125,122.1563,122.0859,122.0938,45444
ZFU13,2013-06-10 09:30,10,122.0938,122.1094,122.0469,122.0703,47805
ZFU13,2013-06-10 10:00,10,122.0703,122.0938,122.0547,122.0781,33852
ZFU13,2013-06-10 10:30,10,122.0781,122.1016,122.0156,122.0156,29131
ZFU13,2013-06-10 11:00,10,122.0156,122.0469,121.9453,121.9609,29502
ZFU13,2013-06-10 11:30,10,121.9609,122.0234,121.9375,122.0156,28466
ZFU13,2013-06-10 12:00,10,122.0234,122.0391,121.9688,122,20045
ZFU13,2013-06-10 12:30,10,122,122.0156,121.9922,122,17235
ZFU13,2013-06-10 13:00,10,122.0078,122.0625,122.0078,122.0391,18763
ZFU13,2013-06-10 13:30,10,122.0391,122.0391,122.0156,122.0313,33000
ZFU13,2013-06-10 14:00,10,122.0313,122.0469,122.0156,122.0391,15297
ZFU13,2013-06-10 14:30,10,122.0391,122.0625,122.0156,122.0469,14579
ZFU13,2013-06-10 15:00,10,122.0391,122.0547,122.0313,122.0313,3365
ZFU13,2013-06-10 15:30,10,122.0391,122.0391,122.0156,122.0234,4454
ZFU13,2013-06-10 17:00,11,122.0547,122.0547,122.0313,122.0313,641
ZFU13,2013-06-10 17:30,11,122.0313,122.0547,122.0313,122.0547,387
ZFU13,2013-06-10 18:00,11,122.0469,122.0469,122.0313,122.0391,472
ZFU13,2013-06-10 18:30,11,122.0391,122.0391,121.9922,122.0078,1753
ZFU13,2013-06-10 19:00,11,122.0078,122.0469,122.0078,122.0313,2587
ZFU13,2013-06-10 19:30,11,122.0234,122.0391,122.0234,122.0313,798
ZFU13,2013-06-10 20:00,11,122.0313,122.0313,122.0234,122.0234,403
ZFU13,2013-06-10 20:30,11,122.0234,122.0234,122,122,1896
ZFU13,2013-06-10 21:00,11,122,122.0156,122,122.0078,451
ZFU13,2013-06-10 21:30,11,122.0078,122.0469,122,122.0469,1489
ZFU13,2013-06-10 22:00,11,122.0469,122.0625,122.0313,122.0391,4474
ZFU13,2013-06-10 22:30,11,122.0469,122.0547,122.0156,122.0234,3393
ZFU13,2013-06-10 23:00,11,122.0234,122.0391,122.0234,122.0234,1331
ZFU13,2013-06-10 23:30,11,122.0234,122.0391,122.0156,122.0313,531
ZFU13,2013-06-11 00:00,11,122.0313,122.0313,122.0156,122.0234,906
ZFU13,2013-06-11 00:30,11,122.0234,122.0391,122,122.0078,2359
ZFU13,2013-06-11 01:00,11,122.0078,122.0156,121.9531,121.9688,5010
ZFU13,2013-06-11 01:30,11,121.9688,121.9766,121.8984,121.9219,6165
ZFU13,2013-06-11 02:00,11,121.9219,121.9844,121.9141,121.9766,11431
ZFU13,2013-06-11 02:30,11,121.9766,121.9922,121.9063,121.9219,9686
ZFU13,2013-06-11 03:00,11,121.9219,121.9297,121.8438,121.8594,14393
ZFU13,2013-06-11 03:30,11,121.8516,121.8594,121.7891,121.8438,14987
ZFU13,2013-06-11 04:00,11,121.8438,121.8594,121.8047,121.8359,11056
ZFU13,2013-06-11 04:30,11,121.8359,121.8984,121.8203,121.8594,13327
ZFU13,2013-06-11 05:00,11,121.8672,121.8984,121.8125,121.8203,8097
ZFU13,2013-06-11 05:30,11,121.8203,121.8203,121.75,121.75,19558
ZFU13,2013-06-11 06:00,11,121.7578,121.7656,121.6797,121.6875,36959
ZFU13,2013-06-11 06:30,11,121.6875,121.7734,121.6328,121.7656,59275
ZFU13,2013-06-11 07:00,11,121.7656,121.8047,121.7344,121.7734,56542
ZFU13,2013-06-11 07:30,11,121.7813,121.8438,121.7344,121.7969,51725
ZFU13,2013-06-11 08:00,11,121.7969,121.8359,121.7891,121.7891,37176
ZFU13,2013-06-11 08:30,11,121.7891,121.8438,121.7578,121.8047,49482
ZFU13,2013-06-11 09:00,11,121.8125,121.8984,121.7578,121.8984,48067
ZFU13,2013-06-11 09:30,11,121.8906,121.9297,121.8594,121.9141,38825
ZFU13,2013-06-11 10:00,11,121.9141,121.9766,121.9063,121.9766,10112
ZFU13,2013-06-11 11:30,11,122,122.0078,121.9844,121.9922,7790
ZFU13,2013-06-11 12:00,11,121.9922,122.0078,121.875,122.0078,58921
ZFU13,2013-06-11 12:30,11,122,122.1484,121.9688,122.1406,65175
ZFU13,2013-06-11 13:00,11,122.1484,122.1641,122.0469,122.0625,47576
ZFU13,2013-06-11 13:30,11,122.0625,122.1328,122.0625,122.1094,35853
ZFU13,2013-06-11 14:00,11,122.1094,122.1172,122.0859,122.1016,18128
ZFU13,2013-06-11 14:30,11,122.1016,122.1563,122.1016,122.1484,25761
ZFU13,2013-06-11 15:00,11,122.1484,122.1563,122.1016,122.1016,12347
ZFU13,2013-06-11 15:30,11,122.1016,122.1094,122.0938,122.1016,3982
ZFU13,2013-06-11 17:00,12,122.125,122.1484,122.1172,122.1328,1003
ZFU13,2013-06-11 17:30,12,122.125,122.1406,122.125,122.1328,231
ZFU13,2013-06-11 18:00,12,122.1328,122.1328,122.1094,122.1094,352
ZFU13,2013-06-11 18:30,12,122.1094,122.1328,122.1094,122.1172,612
ZFU13,2013-06-11 19:00,12,122.1172,122.1406,122.1172,122.125,2104
ZFU13,2013-06-11 19:30,12,122.125,122.125,122.0703,122.0781,3462
ZFU13,2013-06-11 20:00,12,122.0859,122.0859,122.0391,122.0391,2758
ZFU13,2013-06-11 20:30,12,122.0469,122.0781,122.0469,122.0547,1308
ZFU13,2013-06-11 21:00,12,122.0547,122.0625,122.0547,122.0625,1025
ZFU13,2013-06-11 21:30,12,122.0625,122.0703,122.0547,122.0547,256
ZFU13,2013-06-11 22:00,12,122.0547,122.0547,122.0469,122.0469,447
ZFU13,2013-06-11 22:30,12,122.0391,122.0547,122.0156,122.0313,1657
ZFU13,2013-06-11 23:00,12,122.0313,122.0469,122.0234,122.0313,996
ZFU13,2013-06-11 23:30,12,122.0313,122.0313,122.0234,122.0313,711
ZFU13,2013-06-12 00:00,12,122.0313,122.0391,122.0234,122.0234,538
ZFU13,2013-06-12 00:30,12,122.0234,122.0313,122.0234,122.0234,646
ZFU13,2013-06-12 01:00,12,122.0234,122.0547,122.0156,122.0547,2664
ZFU13,2013-06-12 01:30,12,122.0547,122.0625,122.0078,122.0078,3110
ZFU13,2013-06-12 02:00,12,122.0156,122.0156,121.9609,121.9844,7457
ZFU13,2013-06-12 02:30,12,121.9844,122.0391,121.9766,122.0391,6443
ZFU13,2013-06-12 03:00,12,122.0391,122.0938,122.0391,122.0547,7143
ZFU13,2013-06-12 03:30,12,122.0547,122.0938,122.0469,122.0781,4001
ZFU13,2013-06-12 04:00,12,122.0781,122.0859,122.0625,122.0703,5812
ZFU13,2013-06-12 04:30,12,122.0703,122.1563,122.0703,122.1484,15197
ZFU13,2013-06-12 05:00,12,122.1406,122.1563,122.1172,122.1406,5457
ZFU13,2013-06-12 05:30,12,122.1328,122.1484,122.1016,122.1406,3607
ZFU13,2013-06-12 06:00,12,122.1406,122.1953,122.1328,122.1641,18356
ZFU13,2013-06-12 06:30,12,122.1719,122.1719,122.1172,122.1328,22687
ZFU13,2013-06-12 07:00,12,122.1328,122.1406,122.0156,122.0391,30842
ZFU13,2013-06-12 07:30,12,122.0391,122.0625,122.0156,122.0391,25858
ZFU13,2013-06-12 08:00,12,122.0313,122.0547,121.9688,121.9844,24668
ZFU13,2013-06-12 08:30,12,121.9844,122.0156,121.9453,121.9922,32291
ZFU13,2013-06-12 09:00,12,121.9922,122.0547,121.9844,122,33122
ZFU13,2013-06-12 09:30,12,122,122.0781,121.9844,122.0703,36888
ZFU13,2013-06-12 10:00,12,122.0625,122.0859,122.0469,122.0625,32084
ZFU13,2013-06-12 10:30,12,122.0625,122.1797,122.0625,122.1484,42716
ZFU13,2013-06-12 11:00,12,122.1484,122.1563,122.0859,122.1016,32237
ZFU13,2013-06-12 11:30,12,122.1016,122.125,122.0313,122.0469,24724
ZFU13,2013-06-12 12:00,12,122.0469,122.1328,121.9922,122.0391,42073
ZFU13,2013-06-12 12:30,12,122.0391,122.0781,122.0078,122.0234,15620
ZFU13,2013-06-12 13:00,12,122.0234,122.0469,122.0078,122.0234,29464
ZFU13,2013-06-12 13:30,12,122.0234,122.0391,121.9375,121.9453,34651
ZFU13,2013-06-12 14:00,12,121.9453,121.9766,121.9219,121.9297,31138
ZFU13,2013-06-12 14:30,12,121.9297,121.9453,121.8984,121.9219,23253
ZFU13,2013-06-12 15:00,12,121.9141,121.9375,121.9141,121.9375,6123
ZFU13,2013-06-12 15:30,12,121.9375,121.9453,121.9141,121.9219,9521
ZFU13,2013-06-12 17:00,13,121.9375,121.9453,121.9219,121.9297,511
ZFU13,2013-06-12 17:30,13,121.9375,121.9375,121.9141,121.9141,378
ZFU13,2013-06-12 18:00,13,121.9141,121.9219,121.9063,121.9063,115
ZFU13,2013-06-12 18:30,13,121.9063,121.9531,121.8984,121.9531,421
ZFU13,2013-06-12 19:00,13,121.9453,122,121.9453,122,2052
ZFU13,2013-06-12 19:30,13,122,122.0078,121.9844,122,2966
ZFU13,2013-06-12 20:00,13,122,122.0234,121.9844,121.9922,2814
ZFU13,2013-06-12 20:30,13,121.9922,122.0703,121.9844,122.0703,4119
ZFU13,2013-06-12 21:00,13,122.0703,122.0859,122.0547,122.0703,2687
ZFU13,2013-06-12 21:30,13,122.0703,122.0703,122.0234,122.0469,1449
ZFU13,2013-06-12 22:00,13,122.0547,122.0625,122.0469,122.0625,1325
ZFU13,2013-06-12 22:30,13,122.0547,122.0625,122.0078,122.0156,3141
ZFU13,2013-06-12 23:00,13,122.0156,122.0313,122,122,1130
ZFU13,2013-06-12 23:30,13,122,122.0313,121.9922,122.0234,1043
ZFU13,2013-06-13 00:00,13,122.0234,122.0625,122.0234,122.0547,1432
ZFU13,2013-06-13 00:30,13,122.0547,122.0703,122.0313,122.0625,1631
ZFU13,2013-06-13 01:00,13,122.0703,122.125,122.0703,122.125,5802
ZFU13,2013-06-13 01:30,13,122.125,122.1563,122.1016,122.1406,9125
ZFU13,2013-06-13 02:00,13,122.1406,122.2266,122.1172,122.1797,10444
ZFU13,2013-06-13 02:30,13,122.1797,122.1797,122.1406,122.1484,3772
ZFU13,2013-06-13 03:00,13,122.1406,122.2266,122.1328,122.2188,10908
ZFU13,2013-06-13 03:30,13,122.2188,122.2188,122.1719,122.1797,5066
ZFU13,2013-06-13 04:00,13,122.1797,122.1953,122.1484,122.1563,5818
ZFU13,2013-06-13 04:30,13,122.1641,122.1719,122.125,122.1484,5425
ZFU13,2013-06-13 05:00,13,122.1484,122.1797,122.1406,122.1563,7832
ZFU13,2013-06-13 05:30,13,122.1641,122.1719,122.1094,122.1094,18333
ZFU13,2013-06-13 06:00,13,122.1094,122.1172,122.0703,122.0859,18285
ZFU13,2013-06-13 06:30,13,122.0938,122.1094,122.0469,122.0625,15242
ZFU13,2013-06-13 07:00,13,122.0547,122.0625,122.0156,122.0469,32644
ZFU13,2013-06-13 07:30,13,122.0625,122.0859,121.9609,121.9922,61093
ZFU13,2013-06-13 08:00,13,121.9922,122.0469,121.9531,122.0469,31068
ZFU13,2013-06-13 08:30,13,122.0469,122.0781,122.0156,122.0391,46940
ZFU13,2013-06-13 09:00,13,122.0391,122.1094,122.0313,122.0859,47404
ZFU13,2013-06-13 09:30,13,122.0938,122.1016,122.0234,122.0469,48992
ZFU13,2013-06-13 10:00,13,122.0469,122.0859,122.0391,122.0703,28150
ZFU13,2013-06-13 10:30,13,122.0781,122.1094,122.0625,122.1016,16357
ZFU13,2013-06-13 11:00,13,122.1016,122.1484,122.0781,122.1172,18230
ZFU13,2013-06-13 11:30,13,122.1094,122.1641,122.1016,122.1406,22075
ZFU13,2013-06-13 12:00,13,122.1406,122.1641,122.0391,122.1328,48013
ZFU13,2013-06-13 12:30,13,122.1328,122.1719,122.1172,122.1328,28583
ZFU13,2013-06-13 13:00,13,122.1328,122.1484,122.1172,122.1328,13409
ZFU13,2013-06-13 13:30,13,122.125,122.2031,122.1094,122.1797,26818
ZFU13,2013-06-13 14:00,13,122.1797,122.1953,122.1563,122.1719,12105
ZFU13,2013-06-13 14:30,13,122.1719,122.4141,122.1641,122.3359,81690
ZFU13,2013-06-13 15:00,13,122.3438,122.4453,122.3047,122.4219,25642
ZFU13,2013-06-13 15:30,13,122.4219,122.4453,122.3906,122.4063,20587
ZFU13,2013-06-13 17:00,14,122.3828,122.4844,122.3828,122.4609,2746
ZFU13,2013-06-13 17:30,14,122.4609,122.4609,122.4297,122.4297,1423
ZFU13,2013-06-13 18:00,14,122.4297,122.4453,122.4219,122.4297,1255
ZFU13,2013-06-13 18:30,14,122.4375,122.4453,122.4219,122.4219,2411
ZFU13,2013-06-13 19:00,14,122.4219,122.4531,122.4141,122.4453,2562
ZFU13,2013-06-13 19:30,14,122.4453,122.4766,122.4375,122.4766,2199
ZFU13,2013-06-13 20:00,14,122.4688,122.4766,122.4531,122.4688,3050
ZFU13,2013-06-13 20:30,14,122.4688,122.4688,122.4531,122.4531,746
ZFU13,2013-06-13 21:00,14,122.4609,122.4609,122.4375,122.4453,1752
ZFU13,2013-06-13 21:30,14,122.4453,122.4531,122.4297,122.4453,2388
ZFU13,2013-06-13 22:00,14,122.4453,122.4531,122.4375,122.4531,1021
ZFU13,2013-06-13 22:30,14,122.4531,122.4609,122.4453,122.4453,1704
ZFU13,2013-06-13 23:00,14,122.4453,122.4531,122.4453,122.4531,874
ZFU13,2013-06-13 23:30,14,122.4453,122.4531,122.4297,122.4375,1018
ZFU13,2013-06-14 00:00,14,122.4375,122.4609,122.4375,122.4609,1667
ZFU13,2013-06-14 00:30,14,122.4609,122.5,122.4531,122.5,2564
ZFU13,2013-06-14 01:00,14,122.5,122.5078,122.4766,122.5,6624
ZFU13,2013-06-14 01:30,14,122.5,122.5078,122.4531,122.4766,5444
ZFU13,2013-06-14 02:00,14,122.4766,122.5313,122.4688,122.5,10588
ZFU13,2013-06-14 02:30,14,122.5,122.5391,122.4922,122.5,10805
ZFU13,2013-06-14 03:00,14,122.5,122.5391,122.4922,122.5391,12697
ZFU13,2013-06-14 03:30,14,122.5391,122.5625,122.5313,122.5547,7948
ZFU13,2013-06-14 04:00,14,122.5469,122.5625,122.5313,122.5625,5497
ZFU13,2013-06-14 04:30,14,122.5625,122.5703,122.5391,122.5469,5472
ZFU13,2013-06-14 05:00,14,122.5469,122.5703,122.5391,122.5547,6044
ZFU13,2013-06-14 05:30,14,122.5547,122.5781,122.5547,122.5781,7753
ZFU13,2013-06-14 06:00,14,122.5781,122.6328,122.5703,122.5781,21320
ZFU13,2013-06-14 06:30,14,122.5781,122.6094,122.5469,122.5469,31677
ZFU13,2013-06-14 07:00,14,122.5469,122.6094,122.5391,122.5781,57398
ZFU13,2013-06-14 07:30,14,122.5547,122.6016,122.4844,122.5703,51364
ZFU13,2013-06-14 08:00,14,122.5703,122.6016,122.5234,122.5938,50156
ZFU13,2013-06-14 08:30,14,122.5938,122.6563,122.5625,122.625,32373
ZFU13,2013-06-14 09:00,14,122.625,122.6875,122.6172,122.6484,50596
ZFU13,2013-06-14 09:30,14,122.6484,122.6797,122.6328,122.6641,25824
ZFU13,2013-06-14 10:00,14,122.6641,122.6953,122.625,122.6563,33218
ZFU13,2013-06-14 10:30,14,122.6563,122.6875,122.6484,122.6641,27329
ZFU13,2013-06-14 11:00,14,122.6563,122.6719,122.6406,122.6641,13774
ZFU13,2013-06-14 11:30,14,122.6641,122.6797,122.5938,122.6172,25169
ZFU13,2013-06-14 12:00,14,122.6172,122.6406,122.5313,122.5391,26257
ZFU13,2013-06-14 12:30,14,122.5391,122.6016,122.5156,122.5781,29302
ZFU13,2013-06-14 13:00,14,122.5781,122.6016,122.5625,122.5938,19502
ZFU13,2013-06-14 13:30,14,122.5859,122.6172,122.5781,122.6094,23867
ZFU13,2013-06-14 14:00,14,122.6016,122.6094,122.5469,122.5703,18731
ZFU13,2013-06-14 14:30,14,122.5703,122.5859,122.5625,122.5703,10896
ZFU13,2013-06-14 15:00,14,122.5703,122.5781,122.5469,122.5781,5829
ZFU13,2013-06-14 15:30,14,122.5781,122.5859,122.5547,122.5625,2970
ZFU13,2013-06-16 17:00,17,122.5469,122.5547,122.5234,122.5234,1249
ZFU13,2013-06-16 17:30,17,122.5313,122.5391,122.5156,122.5313,319
ZFU13,2013-06-16 18:00,17,122.5313,122.5391,122.5078,122.5078,1074
ZFU13,2013-06-16 18:30,17,122.5078,122.5156,122.4922,122.5,1142
ZFU13,2013-06-16 19:00,17,122.5,122.5156,122.4844,122.5078,3678
ZFU13,2013-06-16 19:30,17,122.5,122.5156,122.4922,122.5,1183
ZFU13,2013-06-16 20:00,17,122.5,122.5078,122.4922,122.4922,540
ZFU13,2013-06-16 20:30,17,122.4922,122.5078,122.4922,122.5078,478
ZFU13,2013-06-16 21:00,17,122.5,122.5078,122.4922,122.5,315
ZFU13,2013-06-16 21:30,17,122.5078,122.5078,122.5,122.5,162
ZFU13,2013-06-16 22:00,17,122.5,122.5078,122.5,122.5078,339
ZFU13,2013-06-16 22:30,17,122.5078,122.5078,122.4844,122.4922,786
ZFU13,2013-06-16 23:00,17,122.4922,122.5,122.4844,122.4922,690
ZFU13,2013-06-16 23:30,17,122.4922,122.5078,122.4844,122.5078,385
ZFU13,2013-06-17 00:00,17,122.5078,122.5078,122.5,122.5,287
ZFU13,2013-06-17 00:30,17,122.5078,122.5156,122.5,122.5078,1101
ZFU13,2013-06-17 01:00,17,122.5078,122.5234,122.4922,122.4922,2178
ZFU13,2013-06-17 01:30,17,122.4922,122.5,122.4844,122.5,1180
ZFU13,2013-06-17 02:00,17,122.5078,122.5391,122.4844,122.5391,5305
ZFU13,2013-06-17 02:30,17,122.5313,122.5391,122.4922,122.5078,3385
ZFU13,2013-06-17 03:00,17,122.5078,122.5703,122.5078,122.5547,7044
ZFU13,2013-06-17 03:30,17,122.5547,122.5859,122.5547,122.5781,3785
ZFU13,2013-06-17 04:00,17,122.5781,122.5938,122.5625,122.5938,4014
ZFU13,2013-06-17 04:30,17,122.5859,122.6016,122.5781,122.6016,3785
ZFU13,2013-06-17 05:00,17,122.6094,122.6328,122.5938,122.6328,2777
ZFU13,2013-06-17 05:30,17,122.6328,122.6484,122.6172,122.6172,4648
ZFU13,2013-06-17 06:00,17,122.6172,122.6484,122.6016,122.6328,8768
ZFU13,2013-06-17 06:30,17,122.625,122.6641,122.6172,122.6563,9360
ZFU13,2013-06-17 07:00,17,122.6563,122.6719,122.5703,122.5703,27030
ZFU13,2013-06-17 07:30,17,122.5703,122.6406,122.5313,122.6328,31599
ZFU13,2013-06-17 08:00,17,122.6328,122.7031,122.6094,122.6875,25354
ZFU13,2013-06-17 08:30,17,122.6875,122.6953,122.6563,122.6641,21610
ZFU13,2013-06-17 09:00,17,122.6563,122.6563,122.5703,122.6016,46441
ZFU13,2013-06-17 09:30,17,122.6094,122.6563,122.5938,122.6406,20294
ZFU13,2013-06-17 10:00,17,122.6328,122.6641,122.625,122.6406,27843
ZFU13,2013-06-17 10:30,17,122.6484,122.6797,122.6406,122.6641,15480
ZFU13,2013-06-17 11:00,17,122.6641,122.6719,122.6328,122.6484,10925
ZFU13,2013-06-17 11:30,17,122.6484,122.6484,122.6094,122.6172,18681
ZFU13,2013-06-17 12:00,17,122.6172,122.6406,122.6172,122.625,12746
ZFU13,2013-06-17 12:30,17,122.625,122.6484,122.6016,122.6016,14839
ZFU13,2013-06-17 13:00,17,122.6016,122.6094,122.4844,122.5078,36246
ZFU13,2013-06-17 13:30,17,122.5078,122.5234,122.4844,122.5,34224
ZFU13,2013-06-17 14:00,17,122.5,122.5156,122.4766,122.4922,23676
ZFU13,2013-06-17 14:30,17,122.4844,122.5234,122.4766,122.5156,14457
ZFU13,2013-06-17 15:00,17,122.5156,122.5234,122.4609,122.4688,6058
ZFU13,2013-06-17 15:30,17,122.4688,122.4766,122.4297,122.4297,6330
ZFU13,2013-06-17 17:00,18,122.4375,122.4375,122.4141,122.4219,2559
ZFU13,2013-06-17 17:30,18,122.4219,122.4297,122.4219,122.4219,1935
ZFU13,2013-06-17 18:00,18,122.4219,122.4375,122.4219,122.4297,600
ZFU13,2013-06-17 18:30,18,122.4297,122.4375,122.4141,122.4297,2071
ZFU13,2013-06-17 19:00,18,122.4297,122.4375,122.4219,122.4375,3008
ZFU13,2013-06-17 19:30,18,122.4375,122.4531,122.4375,122.4531,1060
ZFU13,2013-06-17 20:00,18,122.4609,122.4688,122.4531,122.4609,567
ZFU13,2013-06-17 20:30,18,122.4609,122.4766,122.4609,122.4766,1393
ZFU13,2013-06-17 21:00,18,122.4766,122.4844,122.4688,122.4766,2453
ZFU13,2013-06-17 21:30,18,122.4688,122.4766,122.4453,122.4453,1092
ZFU13,2013-06-17 22:00,18,122.4453,122.4609,122.4375,122.4609,1220
ZFU13,2013-06-17 22:30,18,122.4531,122.4609,122.4375,122.4453,1472
ZFU13,2013-06-17 23:00,18,122.4453,122.4531,122.4453,122.4453,323
ZFU13,2013-06-17 23:30,18,122.4531,122.4531,122.4453,122.4453,201
ZFU13,2013-06-18 00:00,18,122.4531,122.4688,122.4531,122.4688,835
ZFU13,2013-06-18 00:30,18,122.4688,122.4766,122.4531,122.4531,572
ZFU13,2013-06-18 01:00,18,122.4531,122.4922,122.4531,122.4766,2195
ZFU13,2013-06-18 01:30,18,122.4766,122.4922,122.4766,122.4844,1352
ZFU13,2013-06-18 02:00,18,122.4766,122.4766,122.4375,122.4375,7345
ZFU13,2013-06-18 02:30,18,122.4297,122.4531,122.3984,122.4297,8392
ZFU13,2013-06-18 03:00,18,122.4297,122.4609,122.4297,122.4297,6693
ZFU13,2013-06-18 03:30,18,122.4297,122.4844,122.4297,122.4766,5552
ZFU13,2013-06-18 04:00,18,122.4844,122.4844,122.4453,122.4531,6620
ZFU13,2013-06-18 04:30,18,122.4531,122.4531,122.4297,122.4375,4550
ZFU13,2013-06-18 05:00,18,122.4375,122.4453,122.375,122.4063,8390
ZFU13,2013-06-18 05:30,18,122.4141,122.4141,122.3906,122.3984,4714
ZFU13,2013-06-18 06:00,18,122.3984,122.4531,122.375,122.4219,12431
ZFU13,2013-06-18 06:30,18,122.4219,122.4688,122.4141,122.4375,14180
ZFU13,2013-06-18 07:00,18,122.4453,122.4609,122.3672,122.3906,28212
ZFU13,2013-06-18 07:30,18,122.4063,122.4453,122.3125,122.3594,58194
ZFU13,2013-06-18 08:00,18,122.3594,122.3828,122.3359,122.3672,30046
ZFU13,2013-06-18 08:30,18,122.3594,122.3828,122.3359,122.3828,18428
ZFU13,2013-06-18 09:00,18,122.375,122.4063,122.3594,122.3672,28720
ZFU13,2013-06-18 09:30,18,122.3672,122.3906,122.3438,122.3906,30549
ZFU13,2013-06-18 10:00,18,122.3828,122.4375,122.375,122.4219,21839
ZFU13,2013-06-18 10:30,18,122.4219,122.4609,122.3984,122.4453,16478
ZFU13,2013-06-18 11:00,18,122.4531,122.4609,122.4063,122.4531,24159
ZFU13,2013-06-18 11:30,18,122.4531,122.5391,122.4531,122.4766,35476
ZFU13,2013-06-18 12:00,18,122.4844,122.5156,122.4844,122.5078,15167
ZFU13,2013-06-18 12:30,18,122.5078,122.5234,122.4844,122.5156,16478
ZFU13,2013-06-18 13:00,18,122.5156,122.5391,122.5,122.5156,17955
ZFU13,2013-06-18 13:30,18,122.5156,122.5234,122.4766,122.4844,17724
ZFU13,2013-06-18 14:00,18,122.4922,122.5078,122.4688,122.4688,11739
ZFU13,2013-06-18 14:30,18,122.4766,122.4844,122.4609,122.4844,9069
ZFU13,2013-06-18 15:00,18,122.4844,122.4844,122.4453,122.4531,4541
ZFU13,2013-06-18 15:30,18,122.4531,122.4688,122.4375,122.4375,5076
ZFU13,2013-06-18 17:00,19,122.4531,122.4531,122.4297,122.4375,293
ZFU13,2013-06-18 17:30,19,122.4375,122.4453,122.4375,122.4453,482
ZFU13,2013-06-18 18:00,19,122.4453,122.4453,122.4375,122.4375,33
ZFU13,2013-06-18 18:30,19,122.4375,122.4609,122.4375,122.4531,252
ZFU13,2013-06-18 19:00,19,122.4531,122.4609,122.4531,122.4609,438
ZFU13,2013-06-18 19:30,19,122.4609,122.4609,122.4453,122.4531,585
ZFU13,2013-06-18 20:00,19,122.4531,122.4609,122.4531,122.4531,258
ZFU13,2013-06-18 20:30,19,122.4531,122.4609,122.4531,122.4609,1160
ZFU13,2013-06-18 21:00,19,122.4531,122.4688,122.4531,122.4688,1152
ZFU13,2013-06-18 21:30,19,122.4688,122.4766,122.4609,122.4688,948
ZFU13,2013-06-18 22:00,19,122.4688,122.4766,122.4688,122.4688,379
ZFU13,2013-06-18 22:30,19,122.4688,122.4766,122.4609,122.4766,712
ZFU13,2013-06-18 23:00,19,122.4766,122.4844,122.4688,122.4688,784
ZFU13,2013-06-18 23:30,19,122.4766,122.4766,122.4688,122.4766,269
ZFU13,2013-06-19 00:00,19,122.4766,122.4844,122.4688,122.4766,653
ZFU13,2013-06-19 00:30,19,122.4766,122.4766,122.4609,122.4609,573
ZFU13,2013-06-19 01:00,19,122.4609,122.4922,122.4609,122.4922,2692
ZFU13,2013-06-19 01:30,19,122.4922,122.5,122.4688,122.4922,1929
ZFU13,2013-06-19 02:00,19,122.4922,122.5078,122.4766,122.5078,5566
ZFU13,2013-06-19 02:30,19,122.5156,122.5234,122.5,122.5,6187
ZFU13,2013-06-19 03:00,19,122.5078,122.5156,122.4844,122.5078,3704
ZFU13,2013-06-19 03:30,19,122.5,122.5078,122.4922,122.5,4376
ZFU13,2013-06-19 04:00,19,122.5,122.5,122.4688,122.4688,4449
ZFU13,2013-06-19 04:30,19,122.4609,122.4844,122.4531,122.4609,10144
ZFU13,2013-06-19 05:00,19,122.4609,122.4688,122.4453,122.4688,6479
ZFU13,2013-06-19 05:30,19,122.4688,122.4844,122.4531,122.4609,2665
ZFU13,2013-06-19 06:00,19,122.4609,122.5,122.4609,122.5,6667
ZFU13,2013-06-19 06:30,19,122.5,122.5234,122.4844,122.5078,11628
ZFU13,2013-06-19 07:00,19,122.5,122.5547,122.5,122.5391,20609
ZFU13,2013-06-19 07:30,19,122.5391,122.5703,122.5234,122.5469,22746
ZFU13,2013-06-19 08:00,19,122.5547,122.5547,122.5156,122.5234,17181
ZFU13,2013-06-19 08:30,19,122.5234,122.5234,122.3984,122.4297,47821
ZFU13,2013-06-19 09:00,19,122.4297,122.4844,122.4297,122.4766,24507
ZFU13,2013-06-19 09:30,19,122.4766,122.4922,122.4219,122.4375,28646
ZFU13,2013-06-19 10:00,19,122.4297,122.4375,122.3672,122.3906,32721
ZFU13,2013-06-19 10:30,19,122.3906,122.3984,122.3438,122.375,40889
ZFU13,2013-06-19 11:00,19,122.375,122.4063,122.3594,122.375,20447
ZFU13,2013-06-19 11:30,19,122.375,122.4063,122.3125,122.3125,24465
ZFU13,2013-06-19 12:00,19,122.3125,122.4063,122.2969,122.3828,24529
ZFU13,2013-06-19 12:30,19,122.375,122.4531,122.3672,122.4297,19474
ZFU13,2013-06-19 13:00,19,122.4375,122.4844,121.9531,122.0547,179676
ZFU13,2013-06-19 13:30,19,122.0547,122.0703,121.5156,121.6094,194905
ZFU13,2013-06-19 14:00,19,121.6172,121.7656,121.5781,121.6641,64371
ZFU13,2013-06-19 14:30,19,121.6563,121.6641,121.3672,121.4766,53107
ZFU13,2013-06-19 15:00,19,121.4766,121.5781,121.4688,121.5625,17910
ZFU13,2013-06-19 15:30,19,121.5625,121.5703,121.4844,121.5156,10629
ZFU13,2013-06-19 17:00,20,121.5469,121.5703,121.5234,121.5234,1498
ZFU13,2013-06-19 17:30,20,121.5234,121.5234,121.4844,121.4922,1104
ZFU13,2013-06-19 18:00,20,121.5,121.5,121.3125,121.3594,3464
ZFU13,2013-06-19 18:30,20,121.3516,121.4063,121.3359,121.3672,4806
ZFU13,2013-06-19 19:00,20,121.3672,121.4219,121.3594,121.4063,5076
ZFU13,2013-06-19 19:30,20,121.4063,121.4063,121.3281,121.3359,3696
ZFU13,2013-06-19 20:00,20,121.3359,121.3984,121.3203,121.375,3987
ZFU13,2013-06-19 20:30,20,121.3828,121.4766,121.375,121.4297,5248
ZFU13,2013-06-19 21:00,20,121.4219,121.4219,121.3672,121.3906,2179
ZFU13,2013-06-19 21:30,20,121.3906,121.4297,121.3906,121.4297,917
ZFU13,2013-06-19 22:00,20,121.4297,121.4297,121.4063,121.4063,1514
ZFU13,2013-06-19 22:30,20,121.4141,121.4219,121.3438,121.3438,4113
ZFU13,2013-06-19 23:00,20,121.3438,121.3516,121.3047,121.3125,3908
ZFU13,2013-06-19 23:30,20,121.3047,121.3125,121.2422,121.2813,4193
ZFU13,2013-06-20 00:00,20,121.2891,121.3125,121.2813,121.2969,1708
ZFU13,2013-06-20 00:30,20,121.2891,121.3984,121.2891,121.3906,3926
ZFU13,2013-06-20 01:00,20,121.3906,121.4219,121.3281,121.3438,8188
ZFU13,2013-06-20 01:30,20,121.3438,121.3438,121.2891,121.3203,7156
ZFU13,2013-06-20 02:00,20,121.3203,121.4453,121.3125,121.4219,17474
ZFU13,2013-06-20 02:30,20,121.4219,121.4297,121.3594,121.375,10864
ZFU13,2013-06-20 03:00,20,121.375,121.4141,121.3672,121.4141,12528
ZFU13,2013-06-20 03:30,20,121.4063,121.4063,121.3594,121.3594,9032
ZFU13,2013-06-20 04:00,20,121.3594,121.4141,121.3594,121.4063,6631
ZFU13,2013-06-20 04:30,20,121.3984,121.4063,121.2188,121.2266,24910
ZFU13,2013-06-20 05:00,20,121.2266,121.2422,121.125,121.2031,30765
ZFU13,2013-06-20 05:30,20,121.1953,121.3203,121.1719,121.2656,21430
ZFU13,2013-06-20 06:00,20,121.2578,121.3203,121.2031,121.2188,33394
ZFU13,2013-06-20 06:30,20,121.2188,121.2266,121,121.1641,58275
ZFU13,2013-06-20 07:00,20,121.1641,121.2344,121.0547,121.1484,68184
ZFU13,2013-06-20 07:30,20,121.1406,121.3438,121.1406,121.1953,72054
ZFU13,2013-06-20 08:00,20,121.1953,121.3438,121.1875,121.3125,66079
ZFU13,2013-06-20 08:30,20,121.3125,121.4063,121.3047,121.3906,50745
ZFU13,2013-06-20 09:00,20,121.375,121.4297,121.2109,121.4063,88294
ZFU13,2013-06-20 09:30,20,121.4063,121.4609,121.3516,121.3828,62541
ZFU13,2013-06-20 10:00,20,121.3828,121.3984,121.25,121.2969,50344
ZFU13,2013-06-20 10:30,20,121.2891,121.3047,121.2266,121.2578,33285
ZFU13,2013-06-20 11:00,20,121.25,121.2969,121.2188,121.2344,32541
ZFU13,2013-06-20 11:30,20,121.2344,121.2422,121.1875,121.1875,34091
ZFU13,2013-06-20 12:00,20,121.1875,121.2578,121.125,121.1875,43507
ZFU13,2013-06-20 12:30,20,121.1875,121.2344,121.125,121.125,34444
ZFU13,2013-06-20 13:00,20,121.1172,121.1563,121.0938,121.1484,25048
ZFU13,2013-06-20 13:30,20,121.1563,121.2344,121.1563,121.2188,32790
ZFU13,2013-06-20 14:00,20,121.2188,121.3047,121.1953,121.2969,27038
ZFU13,2013-06-20 14:30,20,121.3047,121.375,121.2734,121.2734,30179
ZFU13,2013-06-20 15:00,20,121.2734,121.2734,121.1953,121.2266,8100
ZFU13,2013-06-20 15:30,20,121.2266,121.25,121.1641,121.2422,11480
ZFU13,2013-06-20 17:00,21,121.2578,121.2813,121.2578,121.2734,105
ZFU13,2013-06-20 17:30,21,121.2734,121.2813,121.2578,121.2734,214
ZFU13,2013-06-20 18:00,21,121.2734,121.3125,121.2734,121.3125,876
ZFU13,2013-06-20 18:30,21,121.3047,121.3281,121.3047,121.3125,2619
ZFU13,2013-06-20 19:00,21,121.3125,121.3125,121.2188,121.2422,5015
ZFU13,2013-06-20 19:30,21,121.2422,121.2578,121.2031,121.2109,704
ZFU13,2013-06-20 20:00,21,121.2188,121.2656,121.2109,121.2422,1093
ZFU13,2013-06-20 20:30,21,121.2422,121.2578,121.2266,121.25,1243
ZFU13,2013-06-20 21:00,21,121.25,121.3047,121.25,121.2969,922
ZFU13,2013-06-20 21:30,21,121.2969,121.2969,121.2734,121.2891,3119
ZFU13,2013-06-20 22:00,21,121.2891,121.2891,121.2656,121.2734,1089
ZFU13,2013-06-20 22:30,21,121.2813,121.3125,121.2656,121.2734,1112
ZFU13,2013-06-20 23:00,21,121.2734,121.2891,121.2656,121.2734,728
ZFU13,2013-06-20 23:30,21,121.2734,121.2734,121.2578,121.2578,925
ZFU13,2013-06-21 00:00,21,121.25,121.2578,121.1953,121.1953,1209
ZFU13,2013-06-21 00:30,21,121.1953,121.2344,121.1797,121.2344,2276
ZFU13,2013-06-21 01:00,21,121.2344,121.2656,121.2266,121.2578,1802
ZFU13,2013-06-21 01:30,21,121.2578,121.2656,121.2109,121.2266,4400
ZFU13,2013-06-21 02:00,21,121.2188,121.25,121.2188,121.2422,4600
ZFU13,2013-06-21 02:30,21,121.2344,121.3047,121.2344,121.2969,11680
ZFU13,2013-06-21 03:00,21,121.2969,121.3516,121.2813,121.3281,13729
ZFU13,2013-06-21 03:30,21,121.3281,121.3672,121.2813,121.3672,8888
ZFU13,2013-06-21 04:00,21,121.3594,121.3672,121.3125,121.3359,14420
ZFU13,2013-06-21 04:30,21,121.3359,121.3594,121.2734,121.2813,9234
ZFU13,2013-06-21 05:00,21,121.2813,121.3203,121.2422,121.2656,9452
ZFU13,2013-06-21 05:30,21,121.2656,121.2891,121.2578,121.2578,10432
ZFU13,2013-06-21 06:00,21,121.2656,121.2813,121.2031,121.2109,16342
ZFU13,2013-06-21 06:30,21,121.2109,121.3125,121.2031,121.3047,11951
ZFU13,2013-06-21 07:00,21,121.3047,121.3984,121.2813,121.3203,39947
ZFU13,2013-06-21 07:30,21,121.3125,121.3125,121.1953,121.2109,41090
ZFU13,2013-06-21 08:00,21,121.2109,121.25,121.1094,121.1328,41869
ZFU13,2013-06-21 08:30,21,121.1406,121.1797,120.9922,121.1797,79917
ZFU13,2013-06-21 09:00,21,121.1875,121.1953,121.1328,121.1406,29534
ZFU13,2013-06-21 09:30,21,121.1406,121.1563,120.9297,120.9844,69466
ZFU13,2013-06-21 10:00,21,120.9844,120.9844,120.75,120.7656,113319
ZFU13,2013-06-21 10:30,21,120.7656,120.8594,120.6953,120.8594,71038
ZFU13,2013-06-21 11:00,21,120.8516,120.8828,120.7891,120.8047,32723
ZFU13,2013-06-21 11:30,21,120.8125,120.8828,120.7344,120.875,39599
ZFU13,2013-06-21 12:00,21,120.875,121.0781,120.8281,120.8906,60195
ZFU13,2013-06-21 12:30,21,120.8906,120.9297,120.8516,120.8594,27536
ZFU13,2013-06-21 13:00,21,120.8516,120.875,120.8047,120.8125,26122
ZFU13,2013-06-21 13:30,21,120.8125,120.8203,120.7031,120.7188,26072
ZFU13,2013-06-21 14:00,21,120.7109,120.7656,120.6953,120.7344,23357
ZFU13,2013-06-21 14:30,21,120.7344,120.7422,120.5859,120.5938,24091
ZFU13,2013-06-21 15:00,21,120.5938,120.6563,120.5781,120.5781,7414
ZFU13,2013-06-21 15:30,21,120.5781,120.625,120.5469,120.6094,6365
ZFU13,2013-06-23 17:00,24,120.7422,120.7422,120.6016,120.6328,2495
ZFU13,2013-06-23 17:30,24,120.625,120.6328,120.5938,120.6016,678
ZFU13,2013-06-23 18:00,24,120.6016,120.6172,120.5625,120.5781,1053
ZFU13,2013-06-23 18:30,24,120.5859,120.6016,120.5703,120.5859,1279
ZFU13,2013-06-23 19:00,24,120.5859,120.6406,120.5781,120.625,2506
ZFU13,2013-06-23 19:30,24,120.625,120.6406,120.5938,120.6016,3204
ZFU13,2013-06-23 20:00,24,120.6094,120.6172,120.5703,120.5781,3008
ZFU13,2013-06-23 20:30,24,120.5859,120.5938,120.4688,120.4766,4124
ZFU13,2013-06-23 21:00,24,120.4844,120.4922,120.4375,120.4531,7123
ZFU13,2013-06-23 21:30,24,120.4531,120.4531,120.3906,120.4063,5638
ZFU13,2013-06-23 22:00,24,120.4063,120.4063,120.3516,120.3906,5503
ZFU13,2013-06-23 22:30,24,120.3828,120.4063,120.3828,120.3906,1703
ZFU13,2013-06-23 23:00,24,120.3906,120.3906,120.2813,120.3438,6477
ZFU13,2013-06-23 23:30,24,120.3438,120.375,120.3438,120.3438,2048
ZFU13,2013-06-24 00:00,24,120.3438,120.3438,120.2891,120.3047,3241
ZFU13,2013-06-24 00:30,24,120.3047,120.3125,120.1875,120.2109,7569
ZFU13,2013-06-24 01:00,24,120.2188,120.3594,120.2188,120.2734,11704
ZFU13,2013-06-24 01:30,24,120.2656,120.2734,120.1328,120.2266,11034
ZFU13,2013-06-24 02:00,24,120.2266,120.375,120.2188,120.3594,18073
ZFU13,2013-06-24 02:30,24,120.3594,120.3828,120.3359,120.3516,10045
ZFU13,2013-06-24 03:00,24,120.3516,120.3672,120.2578,120.2578,11683
ZFU13,2013-06-24 03:30,24,120.2578,120.3359,120.1563,120.3203,23487
ZFU13,2013-06-24 04:00,24,120.3203,120.3281,120.2578,120.3281,8648
ZFU13,2013-06-24 04:30,24,120.3281,120.375,120.3203,120.3516,8864
ZFU13,2013-06-24 05:00,24,120.3516,120.3906,120.3203,120.375,7491
ZFU13,2013-06-24 05:30,24,120.375,120.4297,120.3125,120.3438,11896
ZFU13,2013-06-24 06:00,24,120.3438,120.3438,120.0625,120.0859,27622
ZFU13,2013-06-24 06:30,24,120.0938,120.1797,120.0547,120.0781,51316
ZFU13,2013-06-24 07:00,24,120.0781,120.1484,119.9922,120.0703,56589
ZFU13,2013-06-24 07:30,24,120.0703,120.3438,120.0078,120.2422,66726
ZFU13,2013-06-24 08:00,24,120.2422,120.2422,120.0469,120.0781,45518
ZFU13,2013-06-24 08:30,24,120.0781,120.2813,120.0781,120.25,56024
ZFU13,2013-06-24 09:00,24,120.25,120.2734,120.1094,120.1797,49446
ZFU13,2013-06-24 09:30,24,120.1797,120.25,120.1406,120.2344,37289
ZFU13,2013-06-24 10:00,24,120.2344,120.2422,120.1484,120.2344,44990
ZFU13,2013-06-24 10:30,24,120.2344,120.3828,120.2344,120.2734,42693
ZFU13,2013-06-24 11:00,24,120.2734,120.3594,120.2656,120.3438,24015
ZFU13,2013-06-24 11:30,24,120.3438,120.3984,120.3203,120.3438,23799
ZFU13,2013-06-24 12:00,24,120.3516,120.5391,120.3203,120.5156,48837
ZFU13,2013-06-24 12:30,24,120.5156,120.6094,120.4844,120.5859,32620
ZFU13,2013-06-24 13:00,24,120.5781,120.7109,120.5313,120.6719,36642
ZFU13,2013-06-24 13:30,24,120.6719,120.6953,120.5313,120.5391,28753
ZFU13,2013-06-24 14:00,24,120.5469,120.5938,120.4609,120.4922,22141
ZFU13,2013-06-24 14:30,24,120.4844,120.5156,120.3984,120.3984,22429
ZFU13,2013-06-24 15:00,24,120.3984,120.4922,120.3906,120.4922,9631
ZFU13,2013-06-24 15:30,24,120.4922,120.5469,120.4844,120.5391,4497
ZFU13,2013-06-24 17:00,25,120.5625,120.5938,120.5547,120.5938,663
ZFU13,2013-06-24 17:30,25,120.5859,120.6328,120.5859,120.6016,771
ZFU13,2013-06-24 18:00,25,120.5938,120.6172,120.5938,120.6016,400
ZFU13,2013-06-24 18:30,25,120.6016,120.6406,120.6016,120.6328,2214
ZFU13,2013-06-24 19:00,25,120.625,120.6563,120.5859,120.6094,2849
ZFU13,2013-06-24 19:30,25,120.6094,120.625,120.6016,120.6094,803
ZFU13,2013-06-24 20:00,25,120.6172,120.6172,120.5781,120.6016,1888
ZFU13,2013-06-24 20:30,25,120.5938,120.6172,120.5859,120.6094,1076
ZFU13,2013-06-24 21:00,25,120.6094,120.6172,120.5859,120.5938,1300
ZFU13,2013-06-24 21:30,25,120.5938,120.5938,120.5859,120.5938,264
ZFU13,2013-06-24 22:00,25,120.5938,120.6797,120.5938,120.6797,2767
ZFU13,2013-06-24 22:30,25,120.6797,120.8203,120.6797,120.8125,8975
ZFU13,2013-06-24 23:00,25,120.8047,120.8047,120.7656,120.7734,2751
ZFU13,2013-06-24 23:30,25,120.7734,120.7734,120.7344,120.75,2547
ZFU13,2013-06-25 00:00,25,120.75,120.8047,120.75,120.7891,2789
ZFU13,2013-06-25 00:30,25,120.7891,120.7969,120.75,120.7578,3102
ZFU13,2013-06-25 01:00,25,120.7656,120.7734,120.6484,120.7422,7473
ZFU13,2013-06-25 01:30,25,120.7422,120.7422,120.6641,120.6875,6530
ZFU13,2013-06-25 02:00,25,120.6875,120.6875,120.6016,120.6406,10800
ZFU13,2013-06-25 02:30,25,120.6406,120.7109,120.6406,120.6797,8160
ZFU13,2013-06-25 03:00,25,120.6797,120.7344,120.6797,120.7109,14147
ZFU13,2013-06-25 03:30,25,120.7188,120.8438,120.7188,120.8125,13707
ZFU13,2013-06-25 04:00,25,120.8047,120.8359,120.7578,120.7891,11616
ZFU13,2013-06-25 04:30,25,120.7891,120.8047,120.75,120.75,11373
ZFU13,2013-06-25 05:00,25,120.75,120.7578,120.625,120.625,12578
ZFU13,2013-06-25 05:30,25,120.625,120.7109,120.6016,120.6328,17868
ZFU13,2013-06-25 06:00,25,120.6328,120.75,120.6328,120.7266,16199
ZFU13,2013-06-25 06:30,25,120.7266,120.8281,120.7109,120.8125,22658
ZFU13,2013-06-25 07:00,25,120.8125,120.8828,120.7109,120.7344,62578
ZFU13,2013-06-25 07:30,25,120.7344,120.75,120.5391,120.5938,84120
ZFU13,2013-06-25 08:00,25,120.5859,120.7422,120.5703,120.6563,43283
ZFU13,2013-06-25 08:30,25,120.6563,120.7031,120.6328,120.6484,39546
ZFU13,2013-06-25 09:00,25,120.6484,120.6484,120.3594,120.4531,77666
ZFU13,2013-06-25 09:30,25,120.4531,120.5625,120.4297,120.5156,35462
ZFU13,2013-06-25 10:00,25,120.5078,120.5781,120.5,120.5156,39437
ZFU13,2013-06-25 10:30,25,120.5156,120.5234,120.4219,120.4688,39970
ZFU13,2013-06-25 11:00,25,120.4688,120.5313,120.4531,120.5,21397
ZFU13,2013-06-25 11:30,25,120.4922,120.5313,120.4531,120.4844,24400
ZFU13,2013-06-25 12:00,25,120.4844,120.4922,120.3828,120.4063,38579
ZFU13,2013-06-25 12:30,25,120.4063,120.4688,120.3828,120.3828,35687
ZFU13,2013-06-25 13:00,25,120.375,120.4453,120.3516,120.4141,18136
ZFU13,2013-06-25 13:30,25,120.4141,120.4766,120.3984,120.4453,20199
ZFU13,2013-06-25 14:00,25,120.4531,120.5078,120.4453,120.4688,13356
ZFU13,2013-06-25 14:30,25,120.4688,120.4766,120.3828,120.4219,16861
ZFU13,2013-06-25 15:00,25,120.4141,120.4219,120.3438,120.3984,8902
ZFU13,2013-06-25 15:30,25,120.3984,120.3984,120.3203,120.3203,9515
ZFU13,2013-06-25 17:00,26,120.375,120.375,120.2656,120.2891,1831
ZFU13,2013-06-25 17:30,26,120.2813,120.2969,120.2422,120.2734,1229
ZFU13,2013-06-25 18:00,26,120.2734,120.2734,120.2344,120.2656,1440
ZFU13,2013-06-25 18:30,26,120.2656,120.3203,120.2578,120.3203,1075
ZFU13,2013-06-25 19:00,26,120.3203,120.375,120.3203,120.3359,2368
ZFU13,2013-06-25 19:30,26,120.3359,120.3594,120.2969,120.3516,2152
ZFU13,2013-06-25 20:00,26,120.3516,120.3672,120.3438,120.3516,772
ZFU13,2013-06-25 20:30,26,120.3594,120.4141,120.3594,120.3984,4412
ZFU13,2013-06-25 21:00,26,120.3984,120.4609,120.3984,120.4219,4617
ZFU13,2013-06-25 21:30,26,120.4297,120.4609,120.4141,120.4531,2724
ZFU13,2013-06-25 22:00,26,120.4531,120.4844,120.4453,120.4453,1605
ZFU13,2013-06-25 22:30,26,120.4531,120.4922,120.4531,120.4688,1987
ZFU13,2013-06-25 23:00,26,120.4609,120.4609,120.4297,120.4375,1283
ZFU13,2013-06-25 23:30,26,120.4375,120.4531,120.4219,120.4531,814
ZFU13,2013-06-26 00:00,26,120.4531,120.4766,120.4453,120.4766,2499
ZFU13,2013-06-26 00:30,26,120.4766,120.4922,120.4766,120.4844,2087
ZFU13,2013-06-26 01:00,26,120.4766,120.5156,120.4766,120.4844,4835
ZFU13,2013-06-26 01:30,26,120.4844,120.5313,120.4844,120.5,3747
ZFU13,2013-06-26 02:00,26,120.4922,120.6094,120.4922,120.5938,10011
ZFU13,2013-06-26 02:30,26,120.5938,120.6563,120.5938,120.625,11727
ZFU13,2013-06-26 03:00,26,120.625,120.6328,120.5547,120.6328,13098
ZFU13,2013-06-26 03:30,26,120.6406,120.6563,120.5859,120.6328,9731
ZFU13,2013-06-26 04:00,26,120.6328,120.6797,120.6172,120.6328,7037
ZFU13,2013-06-26 04:30,26,120.6406,120.6406,120.5469,120.5938,7570
ZFU13,2013-06-26 05:00,26,120.6016,120.625,120.5625,120.6016,6742
ZFU13,2013-06-26 05:30,26,120.6016,120.6094,120.5078,120.5234,10601
ZFU13,2013-06-26 06:00,26,120.5234,120.5781,120.4922,120.5625,11385
ZFU13,2013-06-26 06:30,26,120.5625,120.6172,120.5391,120.5859,10377
ZFU13,2013-06-26 07:00,26,120.5859,120.6484,120.5469,120.6094,30220
ZFU13,2013-06-26 07:30,26,120.625,120.8594,120.625,120.7813,86719
ZFU13,2013-06-26 08:00,26,120.7813,120.875,120.7578,120.8281,56917
ZFU13,2013-06-26 08:30,26,120.8281,120.8281,120.7188,120.7266,43028
ZFU13,2013-06-26 09:00,26,120.7188,120.7656,120.6875,120.7109,43421
ZFU13,2013-06-26 09:30,26,120.7031,120.7734,120.7031,120.7266,32081
ZFU13,2013-06-26 10:00,26,120.7188,120.7188,120.625,120.6328,40243
ZFU13,2013-06-26 10:30,26,120.6328,120.6641,120.5859,120.5859,31950
ZFU13,2013-06-26 11:00,26,120.5859,120.6484,120.5781,120.6406,41545
ZFU13,2013-06-26 11:30,26,120.6328,120.6406,120.5391,120.5625,43095
ZFU13,2013-06-26 12:00,26,120.5625,120.7188,120.5078,120.6953,53811
ZFU13,2013-06-26 12:30,26,120.7109,120.7344,120.625,120.6719,39544
ZFU13,2013-06-26 13:00,26,120.6797,120.7188,120.6328,120.6797,22519
ZFU13,2013-06-26 13:30,26,120.6797,120.7188,120.6563,120.6719,27029
ZFU13,2013-06-26 14:00,26,120.6797,120.7813,120.6719,120.7188,25486
ZFU13,2013-06-26 14:30,26,120.7188,120.7266,120.6797,120.7109,11511
ZFU13,2013-06-26 15:00,26,120.7031,120.7266,120.6953,120.7109,8553
ZFU13,2013-06-26 15:30,26,120.7109,120.7422,120.7109,120.7344,4275
ZFU13,2013-06-26 17:00,27,120.7422,120.75,120.6563,120.7109,1319
ZFU13,2013-06-26 17:30,27,120.7109,120.75,120.7031,120.7109,407
ZFU13,2013-06-26 18:00,27,120.7031,120.7188,120.6797,120.7188,720
ZFU13,2013-06-26 18:30,27,120.7188,120.7344,120.7109,120.7266,795
ZFU13,2013-06-26 19:00,27,120.7266,120.7422,120.7031,120.7344,1471
ZFU13,2013-06-26 19:30,27,120.7344,120.7734,120.7344,120.7656,1432
ZFU13,2013-06-26 20:00,27,120.7656,120.7734,120.75,120.7578,1144
ZFU13,2013-06-26 20:30,27,120.7578,120.7734,120.7109,120.7266,1447
ZFU13,2013-06-26 21:00,27,120.7266,120.7344,120.7188,120.7266,824
ZFU13,2013-06-26 21:30,27,120.7266,120.7266,120.6875,120.6953,948
ZFU13,2013-06-26 22:00,27,120.7031,120.7109,120.6641,120.6719,1510
ZFU13,2013-06-26 22:30,27,120.6797,120.6953,120.6641,120.6953,902
ZFU13,2013-06-26 23:00,27,120.6953,120.7031,120.6953,120.7031,452
ZFU13,2013-06-26 23:30,27,120.7031,120.7109,120.6953,120.7109,199
ZFU13,2013-06-27 00:00,27,120.7109,120.7344,120.7031,120.7188,742
ZFU13,2013-06-27 00:30,27,120.7188,120.7266,120.7031,120.7031,561
ZFU13,2013-06-27 01:00,27,120.6953,120.7188,120.6641,120.7109,2618
ZFU13,2013-06-27 01:30,27,120.7109,120.7813,120.7109,120.7578,3578
ZFU13,2013-06-27 02:00,27,120.75,120.7656,120.7188,120.7656,4132
ZFU13,2013-06-27 02:30,27,120.7656,120.8047,120.7578,120.7656,6258
ZFU13,2013-06-27 03:00,27,120.7656,120.8359,120.7656,120.8359,6815
ZFU13,2013-06-27 03:30,27,120.8359,120.8672,120.8281,120.8281,6895
ZFU13,2013-06-27 04:00,27,120.8359,120.8516,120.7969,120.8281,6855
ZFU13,2013-06-27 04:30,27,120.8281,120.9063,120.8281,120.8984,7825
ZFU13,2013-06-27 05:00,27,120.9063,120.9141,120.8125,120.8438,8647
ZFU13,2013-06-27 05:30,27,120.8438,120.8672,120.8359,120.8672,4563
ZFU13,2013-06-27 06:00,27,120.8672,120.8828,120.8203,120.8594,8759
ZFU13,2013-06-27 06:30,27,120.8594,120.8984,120.8281,120.8516,17800
ZFU13,2013-06-27 07:00,27,120.8516,120.9531,120.8438,120.9141,34990
ZFU13,2013-06-27 07:30,27,120.9219,121.0078,120.8516,120.9063,52867
ZFU13,2013-06-27 08:00,27,120.9063,120.9531,120.8906,120.9453,32774
ZFU13,2013-06-27 08:30,27,120.9375,121.0313,120.9375,120.9844,45704
ZFU13,2013-06-27 09:00,27,120.9844,121.0625,120.8125,120.8594,78655
ZFU13,2013-06-27 09:30,27,120.8594,120.875,120.7813,120.8125,46244
ZFU13,2013-06-27 10:00,27,120.8125,120.8906,120.8047,120.8828,35977
ZFU13,2013-06-27 10:30,27,120.8906,120.9063,120.8594,120.8984,19693
ZFU13,2013-06-27 11:00,27,120.8984,120.8984,120.8359,120.8984,23688
ZFU13,2013-06-27 11:30,27,120.8906,120.9688,120.8906,120.9141,29967
ZFU13,2013-06-27 12:00,27,120.9063,121.0625,120.9063,121.0469,50002
ZFU13,2013-06-27 12:30,27,121.0469,121.0938,120.9844,121,30762
ZFU13,2013-06-27 13:00,27,121,121.0625,120.9844,121.0625,21778
ZFU13,2013-06-27 13:30,27,121.0625,121.0703,121.0156,121.0234,17237
ZFU13,2013-06-27 14:00,27,121.0156,121.0703,121.0156,121.0703,17590
ZFU13,2013-06-27 14:30,27,121.0625,121.0781,121.0313,121.0469,15059
ZFU13,2013-06-27 15:00,27,121.0391,121.0547,121.0313,121.0469,9131
ZFU13,2013-06-27 15:30,27,121.0547,121.0625,121.0313,121.0547,4570
ZFU13,2013-06-27 17:00,28,121.0469,121.0859,121.0391,121.0781,593
ZFU13,2013-06-27 17:30,28,121.0859,121.0938,121.0547,121.0625,319
ZFU13,2013-06-27 18:00,28,121.0547,121.0703,121.0469,121.0625,560
ZFU13,2013-06-27 18:30,28,121.0469,121.0859,121.0469,121.0859,1251
ZFU13,2013-06-27 19:00,28,121.0859,121.0938,121.0469,121.0547,2234
ZFU13,2013-06-27 19:30,28,121.0547,121.0703,121.0391,121.0469,867
ZFU13,2013-06-27 20:00,28,121.0469,121.0547,121.0313,121.0313,958
ZFU13,2013-06-27 20:30,28,121.0313,121.0625,121.0313,121.0547,1580
ZFU13,2013-06-27 21:00,28,121.0625,121.0938,121.0313,121.0859,4709
ZFU13,2013-06-27 21:30,28,121.0859,121.125,121.0859,121.1172,2448
ZFU13,2013-06-27 22:00,28,121.125,121.1484,121.125,121.1484,2864
ZFU13,2013-06-27 22:30,28,121.1563,121.1875,121.1563,121.1875,3887
ZFU13,2013-06-27 23:00,28,121.1875,121.1953,121.1797,121.1875,1061
ZFU13,2013-06-27 23:30,28,121.1875,121.1875,121.1719,121.1719,1803
ZFU13,2013-06-28 00:00,28,121.1797,121.1875,121.1719,121.1797,1217
ZFU13,2013-06-28 00:30,28,121.1797,121.1875,121.1641,121.1797,1836
ZFU13,2013-06-28 01:00,28,121.1719,121.2109,121.1484,121.2031,5816
ZFU13,2013-06-28 01:30,28,121.2031,121.2266,121.1875,121.2188,4548
ZFU13,2013-06-28 02:00,28,121.2109,121.2188,121.1484,121.1719,7553
ZFU13,2013-06-28 02:30,28,121.1797,121.1797,121.1406,121.1484,4049
ZFU13,2013-06-28 03:00,28,121.1563,121.1797,121.1172,121.1719,8049
ZFU13,2013-06-28 03:30,28,121.1797,121.2422,121.1641,121.2266,14258
ZFU13,2013-06-28 04:00,28,121.2266,121.2266,121.1328,121.1641,8333
ZFU13,2013-06-28 04:30,28,121.1719,121.1719,121.125,121.1484,6344
ZFU13,2013-06-28 05:00,28,121.1484,121.1953,121.1406,121.1484,5547
ZFU13,2013-06-28 05:30,28,121.1563,121.2109,121.1563,121.2031,6161
ZFU13,2013-06-28 06:00,28,121.1953,121.1953,121.1563,121.1719,7715
ZFU13,2013-06-28 06:30,28,121.1719,121.1719,121.0547,121.0703,19993
ZFU13,2013-06-28 07:00,28,121.0625,121.0703,120.8906,121.0078,44733
ZFU13,2013-06-28 07:30,28,121,121.0313,120.7891,120.8047,62265
ZFU13,2013-06-28 08:00,28,120.8047,120.8125,120.7109,120.7813,54642
ZFU13,2013-06-28 08:30,28,120.7813,120.875,120.6797,120.7422,51582
ZFU13,2013-06-28 09:00,28,120.7422,120.8516,120.7422,120.8359,36165
ZFU13,2013-06-28 09:30,28,120.8359,120.8906,120.7969,120.8672,28185
ZFU13,2013-06-28 10:00,28,120.875,120.9922,120.8281,120.9531,41282
ZFU13,2013-06-28 10:30,28,120.9531,120.9922,120.8906,120.9297,34489
ZFU13,2013-06-28 11:00,28,120.9297,120.9297,120.8125,120.8672,28052
ZFU13,2013-06-28 11:30,28,120.8672,120.8828,120.8047,120.8516,19704
ZFU13,2013-06-28 12:00,28,120.8438,120.8984,120.7969,120.875,18137
ZFU13,2013-06-28 12:30,28,120.875,120.8828,120.8594,120.875,14097
ZFU13,2013-06-28 13:00,28,120.875,120.9609,120.875,120.9531,17091
ZFU13,2013-06-28 13:30,28,120.9609,121.0703,120.9531,121.0313,66541
ZFU13,2013-06-28 14:00,28,121.0313,121.0391,120.9219,120.9375,44082
ZFU13,2013-06-28 14:30,28,120.9375,121.0078,120.9297,121,16954
ZFU13,2013-06-28 15:00,28,121,121,120.9766,120.9922,5700
ZFU13,2013-06-28 15:30,28,120.9922,121,120.9688,121,3105
ZFU13,2013-06-30 17:00,1,120.9375,121.0078,120.9219,120.9844,1781
ZFU13,2013-06-30 17:30,1,120.9844,120.9922,120.9609,120.9844,494
ZFU13,2013-06-30 18:00,1,120.9922,120.9922,120.9453,120.9453,718
ZFU13,2013-06-30 18:30,1,120.9531,120.9609,120.8828,120.8984,965
ZFU13,2013-06-30 19:00,1,120.8984,120.9609,120.8984,120.9609,2227
ZFU13,2013-06-30 19:30,1,120.9609,120.9844,120.9609,120.9609,1358
ZFU13,2013-06-30 20:00,1,120.9609,120.9609,120.9063,120.9063,1970
ZFU13,2013-06-30 20:30,1,120.9063,120.9141,120.8828,120.8984,1133
ZFU13,2013-06-30 21:00,1,120.8984,120.8984,120.875,120.8984,856
ZFU13,2013-06-30 21:30,1,120.8906,120.8906,120.875,120.8828,1211
ZFU13,2013-06-30 22:00,1,120.8828,120.8906,120.8672,120.875,505
ZFU13,2013-06-30 22:30,1,120.875,120.8906,120.8672,120.8906,1145
ZFU13,2013-06-30 23:00,1,120.8906,120.8984,120.875,120.875,528
ZFU13,2013-06-30 23:30,1,120.8828,120.8906,120.8672,120.8672,633
ZFU13,2013-07-01 00:00,1,120.8672,120.8672,120.8594,120.8672,218
ZFU13,2013-07-01 00:30,1,120.875,120.9063,120.875,120.8984,1082
ZFU13,2013-07-01 01:00,1,120.8984,120.9219,120.8906,120.9063,1895
ZFU13,2013-07-01 01:30,1,120.9063,120.9219,120.8828,120.9141,1259
ZFU13,2013-07-01 02:00,1,120.9141,120.9453,120.8984,120.9063,7364
ZFU13,2013-07-01 02:30,1,120.8984,120.9141,120.8047,120.8281,7658
ZFU13,2013-07-01 03:00,1,120.8359,120.875,120.8203,120.8203,5433
ZFU13,2013-07-01 03:30,1,120.8203,120.8359,120.7578,120.7734,6325
ZFU13,2013-07-01 04:00,1,120.7734,120.8125,120.7422,120.7656,8257
ZFU13,2013-07-01 04:30,1,120.7578,120.7891,120.7109,120.7734,6618
ZFU13,2013-07-01 05:00,1,120.7656,120.8203,120.75,120.7813,10208
ZFU13,2013-07-01 05:30,1,120.7891,120.8359,120.7891,120.8281,5634
ZFU13,2013-07-01 06:00,1,120.8203,120.8516,120.8047,120.8438,7417
ZFU13,2013-07-01 06:30,1,120.8438,120.875,120.8281,120.8672,10115
ZFU13,2013-07-01 07:00,1,120.875,120.9063,120.8203,120.8359,24041
ZFU13,2013-07-01 07:30,1,120.8438,120.8672,120.8203,120.8359,21019
ZFU13,2013-07-01 08:00,1,120.8281,120.9297,120.8203,120.9141,26108
ZFU13,2013-07-01 08:30,1,120.9219,120.9609,120.8906,120.9219,20971
ZFU13,2013-07-01 09:00,1,120.9141,121.0313,120.8359,120.9844,44137
ZFU13,2013-07-01 09:30,1,120.9844,121.0547,120.9844,121.0391,24562
ZFU13,2013-07-01 10:00,1,121.0391,121.0703,121.0313,121.0547,21965
ZFU13,2013-07-01 10:30,1,121.0547,121.0625,121.0078,121.0547,21588
ZFU13,2013-07-01 11:00,1,121.0469,121.0469,121,121.0078,12327
ZFU13,2013-07-01 11:30,1,121.0156,121.0703,121.0078,121.0391,14235
ZFU13,2013-07-01 12:00,1,121.0313,121.1016,121.0234,121.0781,18230
ZFU13,2013-07-01 12:30,1,121.0781,121.1094,121.0625,121.0938,24291
ZFU13,2013-07-01 13:00,1,121.0938,121.0938,121.0234,121.0313,13321
ZFU13,2013-07-01 13:30,1,121.0313,121.0469,120.9531,121.0078,16940
ZFU13,2013-07-01 14:00,1,121.0156,121.0469,120.9766,121.0391,19958
ZFU13,2013-07-01 14:30,1,121.0391,121.0625,121.0313,121.0469,12076
ZFU13,2013-07-01 15:00,1,121.0469,121.0859,121.0469,121.0781,6578
ZFU13,2013-07-01 15:30,1,121.0781,121.0781,121.0469,121.0547,2743
ZFU13,2013-07-01 17:00,2,121.0547,121.0625,121.0469,121.0469,206
ZFU13,2013-07-01 17:30,2,121.0469,121.0469,121.0234,121.0313,89
ZFU13,2013-07-01 18:00,2,121.0313,121.0391,121.0313,121.0391,103
ZFU13,2013-07-01 18:30,2,121.0391,121.0469,121.0156,121.0313,614
ZFU13,2013-07-01 19:00,2,121.0313,121.0391,121,121.0078,756
ZFU13,2013-07-01 19:30,2,121.0078,121.0234,121,121.0156,684
ZFU13,2013-07-01 20:00,2,121.0234,121.0234,121.0078,121.0078,585
ZFU13,2013-07-01 20:30,2,121.0078,121.0234,121.0078,121.0078,1094
ZFU13,2013-07-01 21:00,2,121.0078,121.0234,121.0078,121.0078,470
ZFU13,2013-07-01 21:30,2,121.0078,121.0391,121.0078,121.0234,621
ZFU13,2013-07-01 22:00,2,121.0313,121.0391,121.0234,121.0313,545
ZFU13,2013-07-01 22:30,2,121.0313,121.0703,121.0156,121.0703,3046
ZFU13,2013-07-01 23:00,2,121.0703,121.0703,121.0547,121.0703,729
ZFU13,2013-07-01 23:30,2,121.0703,121.0703,121.0391,121.0469,1566
ZFU13,2013-07-02 00:00,2,121.0469,121.0625,121.0469,121.0547,672
ZFU13,2013-07-02 00:30,2,121.0625,121.0625,121.0469,121.0625,1009
ZFU13,2013-07-02 01:00,2,121.0625,121.0781,121.0469,121.0625,780
ZFU13,2013-07-02 01:30,2,121.0703,121.0703,121.0391,121.0547,2209
ZFU13,2013-07-02 02:00,2,121.0547,121.0703,121.0156,121.0703,4300
ZFU13,2013-07-02 02:30,2,121.0781,121.1641,121.0703,121.1484,9790
ZFU13,2013-07-02 03:00,2,121.1484,121.1641,121.1328,121.1406,6139
ZFU13,2013-07-02 03:30,2,121.1406,121.1719,121.1172,121.1172,3207
ZFU13,2013-07-02 04:00,2,121.1172,121.1484,121.1094,121.1484,3511
ZFU13,2013-07-02 04:30,2,121.1484,121.1641,121.0781,121.0859,11214
ZFU13,2013-07-02 05:00,2,121.0781,121.1484,121.0781,121.1016,6612
ZFU13,2013-07-02 05:30,2,121.1094,121.1406,121.1016,121.1328,5039
ZFU13,2013-07-02 06:00,2,121.1328,121.1406,121.1016,121.1094,6361
ZFU13,2013-07-02 06:30,2,121.1016,121.1016,121.0625,121.0781,8929
ZFU13,2013-07-02 07:00,2,121.0781,121.1094,120.9531,120.9531,25677
ZFU13,2013-07-02 07:30,2,120.9531,121.0469,120.9531,121.0078,31034
ZFU13,2013-07-02 08:00,2,121.0156,121.0234,120.9844,121.0078,24594
ZFU13,2013-07-02 08:30,2,121.0156,121.0703,120.9922,121.0313,15596
ZFU13,2013-07-02 09:00,2,121.0391,121.0859,121.0313,121.0547,15069
ZFU13,2013-07-02 09:30,2,121.0547,121.0703,121.0313,121.0391,27724
ZFU13,2013-07-02 10:00,2,121.0391,121.0625,120.9766,121.0156,36461
ZFU13,2013-07-02 10:30,2,121.0234,121.0781,121.0156,121.0547,11770
ZFU13,2013-07-02 11:00,2,121.0547,121.0547,121,121.0469,12785
ZFU13,2013-07-02 11:30,2,121.0547,121.0703,121.0156,121.0625,10097
ZFU13,2013-07-02 12:00,2,121.0703,121.0703,120.9844,120.9844,17871
ZFU13,2013-07-02 12:30,2,120.9844,121.0703,120.9766,121.0547,21029
ZFU13,2013-07-02 13:00,2,121.0547,121.1094,121.0313,121.1016,20763
ZFU13,2013-07-02 13:30,2,121.0938,121.1328,121.0625,121.0703,24651
ZFU13,2013-07-02 14:00,2,121.0703,121.1094,121.0625,121.0938,11916
ZFU13,2013-07-02 14:30,2,121.1016,121.1172,121.0547,121.0703,8905
ZFU13,2013-07-02 15:00,2,121.0703,121.0938,121.0703,121.0781,3853
ZFU13,2013-07-02 15:30,2,121.0859,121.0859,121.0547,121.0781,3005
ZFU13,2013-07-02 17:00,3,121.0781,121.0859,121.0703,121.0859,208
ZFU13,2013-07-02 17:30,3,121.0859,121.1016,121.0859,121.0859,361
ZFU13,2013-07-02 18:00,3,121.0859,121.0859,121.0625,121.0703,183
ZFU13,2013-07-02 18:30,3,121.0781,121.1094,121.0703,121.1016,530
ZFU13,2013-07-02 19:00,3,121.1016,121.1094,121.0859,121.1094,1189
ZFU13,2013-07-02 19:30,3,121.1094,121.1172,121.0859,121.0859,1405
ZFU13,2013-07-02 20:00,3,121.0938,121.0938,121.0547,121.0625,2006
ZFU13,2013-07-02 20:30,3,121.0625,121.1094,121.0625,121.0859,2167
ZFU13,2013-07-02 21:00,3,121.0938,121.1016,121.0781,121.1016,863
ZFU13,2013-07-02 21:30,3,121.0938,121.125,121.0859,121.125,1041
ZFU13,2013-07-02 22:00,3,121.125,121.1328,121.125,121.125,408
ZFU13,2013-07-02 22:30,3,121.125,121.125,121.1016,121.1172,1078
ZFU13,2013-07-02 23:00,3,121.1172,121.1406,121.0938,121.1094,2270
ZFU13,2013-07-02 23:30,3,121.1094,121.125,121.1094,121.1094,431
ZFU13,2013-07-03 00:00,3,121.1094,121.125,121.1016,121.125,531
ZFU13,2013-07-03 00:30,3,121.1328,121.1328,121.125,121.125,462
ZFU13,2013-07-03 01:00,3,121.125,121.1484,121.1172,121.1328,1926
ZFU13,2013-07-03 01:30,3,121.1328,121.1641,121.1328,121.1328,1609
ZFU13,2013-07-03 02:00,3,121.1406,121.1875,121.1172,121.1875,7869
ZFU13,2013-07-03 02:30,3,121.1953,121.2969,121.1875,121.2891,10849
ZFU13,2013-07-03 03:00,3,121.2891,121.3438,121.2578,121.2734,11934
ZFU13,2013-07-03 03:30,3,121.2656,121.2734,121.2188,121.2578,6184
ZFU13,2013-07-03 04:00,3,121.2578,121.2813,121.2266,121.2656,5768
ZFU13,2013-07-03 04:30,3,121.2656,121.2813,121.2266,121.2344,4747
ZFU13,2013-07-03 05:00,3,121.2344,121.2344,121.1563,121.1875,7214
ZFU13,2013-07-03 05:30,3,121.1875,121.2422,121.1875,121.2188,5207
ZFU13,2013-07-03 06:00,3,121.2188,121.2344,121.1641,121.1797,7936
ZFU13,2013-07-03 06:30,3,121.1797,121.2109,121.1172,121.1406,11178
ZFU13,2013-07-03 07:00,3,121.1406,121.1953,121.0156,121.0703,45209
ZFU13,2013-07-03 07:30,3,121.0703,121.1328,121.0547,121.0859,32219
ZFU13,2013-07-03 08:00,3,121.0859,121.1094,121.0547,121.0625,21975
ZFU13,2013-07-03 08:30,3,121.0703,121.1094,121.0313,121.0703,13905
ZFU13,2013-07-03 09:00,3,121.0781,121.2031,121.0469,121.1563,32114
ZFU13,2013-07-03 09:30,3,121.1563,121.1719,121.0938,121.1484,20498
ZFU13,2013-07-03 10:00,3,121.1406,121.1641,121.1016,121.1094,14664
ZFU13,2013-07-03 10:30,3,121.1016,121.1016,121.0625,121.0859,20069
ZFU13,2013-07-03 11:00,3,121.0859,121.0859,121,121,16093
ZFU13,2013-07-03 11:30,3,121,121,120.8828,120.9063,40107
ZFU13,2013-07-03 12:00,3,120.9063,120.9219,120.875,120.8828,6510
ZFU13,2013-07-03 12:30,3,120.8828,120.8906,120.8594,120.8594,2841
ZFU13,2013-07-03 13:00,3,120.8516,120.8672,120.8125,120.8203,3141
ZFU13,2013-07-03 13:30,3,120.8203,120.8203,120.7656,120.8047,3498
ZFU13,2013-07-03 14:00,3,120.8047,120.8438,120.8047,120.8281,724
ZFU13,2013-07-03 14:30,3,120.8281,120.8438,120.8125,120.8203,871
ZFU13,2013-07-03 15:00,3,120.8203,120.8203,120.7969,120.8125,369
ZFU13,2013-07-03 15:30,3,120.8125,120.8359,120.8047,120.8125,375
ZFU13,2013-07-03 17:00,5,120.7813,120.8125,120.7813,120.7969,380
ZFU13,2013-07-03 17:30,5,120.7969,120.8125,120.7813,120.7813,322
ZFU13,2013-07-03 18:00,5,120.7969,120.7969,120.7578,120.7891,390
ZFU13,2013-07-03 18:30,5,120.7891,120.7969,120.7813,120.7891,1065
ZFU13,2013-07-03 19:00,5,120.7891,120.7969,120.7813,120.7891,1578
ZFU13,2013-07-03 19:30,5,120.7891,120.8359,120.7891,120.8359,248
ZFU13,2013-07-03 20:00,5,120.8281,120.8438,120.8203,120.8359,282
ZFU13,2013-07-03 20:30,5,120.8281,120.8438,120.8281,120.8359,526
ZFU13,2013-07-03 21:00,5,120.8359,120.8359,120.8203,120.8203,580
ZFU13,2013-07-03 21:30,5,120.8203,120.8281,120.8125,120.8125,540
ZFU13,2013-07-03 22:00,5,120.8125,120.8203,120.8125,120.8125,359
ZFU13,2013-07-03 22:30,5,120.8125,120.8359,120.8125,120.8359,463
ZFU13,2013-07-03 23:00,5,120.8359,120.8516,120.8281,120.8281,309
ZFU13,2013-07-03 23:30,5,120.8359,120.8359,120.8281,120.8359,358
ZFU13,2013-07-04 00:00,5,120.8359,120.8438,120.8359,120.8359,71
ZFU13,2013-07-04 00:30,5,120.8281,120.8281,120.8047,120.8203,483
ZFU13,2013-07-04 01:00,5,120.8281,120.8516,120.8203,120.8516,1224
ZFU13,2013-07-04 01:30,5,120.8516,120.875,120.8438,120.8516,1035
ZFU13,2013-07-04 02:00,5,120.8516,120.8906,120.8438,120.8594,1478
ZFU13,2013-07-04 02:30,5,120.8594,120.8672,120.8438,120.8516,774
ZFU13,2013-07-04 03:00,5,120.8438,120.8516,120.8125,120.8203,2295
ZFU13,2013-07-04 03:30,5,120.8203,120.8359,120.8047,120.8125,1397
ZFU13,2013-07-04 04:00,5,120.8047,120.8359,120.8047,120.8203,270
ZFU13,2013-07-04 04:30,5,120.8281,120.8281,120.7813,120.7813,928
ZFU13,2013-07-04 05:00,5,120.7813,120.8047,120.7734,120.7813,1016
ZFU13,2013-07-04 05:30,5,120.7813,120.8047,120.7813,120.7969,1006
ZFU13,2013-07-04 06:00,5,120.7891,120.9063,120.7891,120.8984,7449
ZFU13,2013-07-04 06:30,5,120.8984,120.9375,120.8906,120.9297,2554
ZFU13,2013-07-04 07:00,5,120.9297,120.9531,120.8984,120.8984,3484
ZFU13,2013-07-04 07:30,5,120.8984,121.0859,120.8906,121.0859,13484
ZFU13,2013-07-04 08:00,5,121.0859,121.125,120.9688,120.9844,10617
ZFU13,2013-07-04 08:30,5,120.9844,121.0078,120.8984,120.9141,5673
ZFU13,2013-07-04 09:00,5,120.9063,120.9141,120.7813,120.8047,5710
ZFU13,2013-07-04 09:30,5,120.8125,120.8281,120.7578,120.8047,4626
ZFU13,2013-07-04 10:00,5,120.8047,120.8594,120.7891,120.8281,1057
ZFU13,2013-07-04 10:30,5,120.8359,120.8594,120.8281,120.8359,279
ZFU13,2013-07-04 11:00,5,120.8359,120.8594,120.8281,120.8594,609
ZFU13,2013-07-04 11:30,5,120.8359,120.8594,120.8281,120.8594,448
ZFU13,2013-07-04 17:00,5,120.8516,120.8516,120.8125,120.8438,535
ZFU13,2013-07-04 17:30,5,120.8516,120.8516,120.8438,120.8438,78
ZFU13,2013-07-04 18:00,5,120.8438,120.8516,120.8359,120.8516,305
ZFU13,2013-07-04 18:30,5,120.8438,120.8594,120.8438,120.8516,464
ZFU13,2013-07-04 19:00,5,120.8438,120.8594,120.8438,120.8516,500
ZFU13,2013-07-04 19:30,5,120.8516,120.8594,120.8438,120.8516,578
ZFU13,2013-07-04 20:00,5,120.8438,120.8516,120.8438,120.8516,459
ZFU13,2013-07-04 20:30,5,120.8516,120.8516,120.75,120.7813,2000
ZFU13,2013-07-04 21:00,5,120.7813,120.7969,120.7813,120.7891,689
ZFU13,2013-07-04 21:30,5,120.7969,120.8047,120.7891,120.8047,216
ZFU13,2013-07-04 22:00,5,120.8047,120.8125,120.8047,120.8125,476
ZFU13,2013-07-04 22:30,5,120.8047,120.8047,120.7813,120.7891,459
ZFU13,2013-07-04 23:00,5,120.7969,120.7969,120.7813,120.7813,396
ZFU13,2013-07-04 23:30,5,120.7813,120.7969,120.7422,120.7422,584
ZFU13,2013-07-05 00:00,5,120.7422,120.75,120.7266,120.7422,1105
ZFU13,2013-07-05 00:30,5,120.7344,120.75,120.7344,120.7344,500
ZFU13,2013-07-05 01:00,5,120.7344,120.8203,120.7344,120.8203,2289
ZFU13,2013-07-05 01:30,5,120.8125,120.8281,120.7813,120.7813,4688
ZFU13,2013-07-05 02:00,5,120.7891,120.8125,120.7656,120.7734,7112
ZFU13,2013-07-05 02:30,5,120.7734,120.8125,120.7188,120.7656,7194
ZFU13,2013-07-05 03:00,5,120.7578,120.7969,120.7422,120.75,5481
ZFU13,2013-07-05 03:30,5,120.75,120.7578,120.6953,120.7266,6493
ZFU13,2013-07-05 04:00,5,120.7266,120.75,120.7109,120.7422,5291
ZFU13,2013-07-05 04:30,5,120.7422,120.7813,120.7344,120.7578,5700
ZFU13,2013-07-05 05:00,5,120.7656,120.7813,120.7422,120.7578,6228
ZFU13,2013-07-05 05:30,5,120.7578,120.7656,120.6719,120.6953,13736
ZFU13,2013-07-05 06:00,5,120.6953,120.7578,120.5938,120.7031,59219
ZFU13,2013-07-05 06:30,5,120.7031,120.7734,120.6484,120.6719,29801
ZFU13,2013-07-05 07:00,5,120.6641,120.7188,120.625,120.7031,34183
ZFU13,2013-07-05 07:30,5,120.6641,120.6641,120.1172,120.1875,191764
ZFU13,2013-07-05 08:00,5,120.1875,120.2813,120.0391,120.25,94090
ZFU13,2013-07-05 08:30,5,120.25,120.2656,120.1016,120.125,71936
ZFU13,2013-07-05 09:00,5,120.1172,120.2266,120.0938,120.2031,41310
ZFU13,2013-07-05 09:30,5,120.1953,120.2344,120.1719,120.2188,22077
ZFU13,2013-07-05 10:00,5,120.2109,120.2188,120.1016,120.1094,34988
ZFU13,2013-07-05 10:30,5,120.1172,120.1641,120.0938,120.1172,31244
ZFU13,2013-07-05 11:00,5,120.1172,120.1328,120.0547,120.0703,19491
ZFU13,2013-07-05 11:30,5,120.0781,120.0781,120,120.0078,18991
ZFU13,2013-07-05 12:00,5,120.0078,120.0469,119.9531,120.0313,18829
ZFU13,2013-07-05 12:30,5,120.0313,120.0391,120.0078,120.0391,11196
ZFU13,2013-07-05 13:00,5,120.0391,120.0703,120.0156,120.0391,11893
ZFU13,2013-07-05 13:30,5,120.0391,120.0547,120.0156,120.0313,16267
ZFU13,2013-07-05 14:00,5,120.0391,120.0625,120.0234,120.0391,7683
ZFU13,2013-07-05 14:30,5,120.0391,120.0391,120,120.0156,8194
ZFU13,2013-07-05 15:00,5,120.0156,120.0469,119.9922,119.9922,4273
ZFU13,2013-07-05 15:30,5,119.9922,119.9922,119.9531,119.9609,2601
ZFU13,2013-07-07 17:00,8,120.0156,120.0234,119.9219,119.9297,4004
ZFU13,2013-07-07 17:30,8,119.9219,119.9453,119.8906,119.8906,1897
ZFU13,2013-07-07 18:00,8,119.8906,119.9219,119.875,119.8906,678
ZFU13,2013-07-07 18:30,8,119.8906,119.9063,119.8828,119.8984,479
ZFU13,2013-07-07 19:00,8,119.8906,119.9141,119.8516,119.8906,2408
ZFU13,2013-07-07 19:30,8,119.8984,119.9297,119.8984,119.9141,1394
ZFU13,2013-07-07 20:00,8,119.9141,119.9844,119.9141,119.9766,3298
ZFU13,2013-07-07 20:30,8,119.9844,120.0391,119.9766,120.0391,2791
ZFU13,2013-07-07 21:00,8,120.0469,120.0469,120.0313,120.0391,1680
ZFU13,2013-07-07 21:30,8,120.0391,120.0469,120.0234,120.0313,1341
ZFU13,2013-07-07 22:00,8,120.0234,120.0313,120.0234,120.0313,293
ZFU13,2013-07-07 22:30,8,120.0313,120.0313,120.0078,120.0313,612
ZFU13,2013-07-07 23:00,8,120.0313,120.1016,120.0234,120.1016,2441
ZFU13,2013-07-07 23:30,8,120.1016,120.1016,120.0703,120.0938,1020
ZFU13,2013-07-08 00:00,8,120.0938,120.125,120.0938,120.1094,967
ZFU13,2013-07-08 00:30,8,120.1016,120.1172,120.0938,120.1016,490
ZFU13,2013-07-08 01:00,8,120.1094,120.1484,120.1016,120.1328,3546
ZFU13,2013-07-08 01:30,8,120.1328,120.1328,120.0781,120.0781,3208
ZFU13,2013-07-08 02:00,8,120.0859,120.125,120.0859,120.1172,5615
ZFU13,2013-07-08 02:30,8,120.1172,120.1641,120.1172,120.1641,6781
ZFU13,2013-07-08 03:00,8,120.1563,120.1953,120.1328,120.1484,6176
ZFU13,2013-07-08 03:30,8,120.1484,120.1719,120.1172,120.1563,2860
ZFU13,2013-07-08 04:00,8,120.1563,120.1563,120.0859,120.0938,5620
ZFU13,2013-07-08 04:30,8,120.0938,120.125,120.0703,120.1172,7848
ZFU13,2013-07-08 05:00,8,120.1172,120.1875,120.1094,120.1719,9623
ZFU13,2013-07-08 05:30,8,120.1719,120.1719,120.125,120.1406,7613
ZFU13,2013-07-08 06:00,8,120.1406,120.1797,120.1328,120.1641,7721
ZFU13,2013-07-08 06:30,8,120.1563,120.1797,120.0078,120.0078,19804
ZFU13,2013-07-08 07:00,8,120.0078,120.1875,120,120.1875,40212
ZFU13,2013-07-08 07:30,8,120.1875,120.2578,120.1641,120.2031,39099
ZFU13,2013-07-08 08:00,8,120.2031,120.2734,120.1797,120.2734,18097
ZFU13,2013-07-08 08:30,8,120.2656,120.3516,120.25,120.3359,37455
ZFU13,2013-07-08 09:00,8,120.3359,120.3906,120.2891,120.3594,29215
ZFU13,2013-07-08 09:30,8,120.3672,120.4297,120.3672,120.3672,45361
ZFU13,2013-07-08 10:00,8,120.3672,120.4297,120.3594,120.3672,24806
ZFU13,2013-07-08 10:30,8,120.3672,120.3906,120.3359,120.3594,23910
ZFU13,2013-07-08 11:00,8,120.3516,120.4219,120.3281,120.3984,17548
ZFU13,2013-07-08 11:30,8,120.3984,120.4297,120.375,120.3984,13334
ZFU13,2013-07-08 12:00,8,120.4063,120.4219,120.3984,120.4219,10324
ZFU13,2013-07-08 12:30,8,120.4219,120.4219,120.3906,120.3906,8517
ZFU13,2013-07-08 13:00,8,120.3906,120.4922,120.3906,120.4844,21521
ZFU13,2013-07-08 13:30,8,120.4844,120.5234,120.4688,120.5,24694
ZFU13,2013-07-08 14:00,8,120.5078,120.5391,120.4844,120.5313,9650
ZFU13,2013-07-08 14:30,8,120.5234,120.5234,120.4844,120.4922,7082
ZFU13,2013-07-08 15:00,8,120.5,120.5156,120.4922,120.5,2795
ZFU13,2013-07-08 15:30,8,120.4922,120.5156,120.4922,120.5,5702
ZFU13,2013-07-08 17:00,9,120.5,120.5,120.5,120.5,37
ZFU13,2013-07-08 17:30,9,120.5,120.5078,120.4766,120.4766,574
ZFU13,2013-07-08 18:00,9,120.4844,120.4922,120.4844,120.4844,372
ZFU13,2013-07-08 18:30,9,120.4844,120.5,120.4844,120.4922,310
ZFU13,2013-07-08 19:00,9,120.4922,120.5,120.4531,120.4609,2199
ZFU13,2013-07-08 19:30,9,120.4609,120.4766,120.4453,120.4453,1757
ZFU13,2013-07-08 20:00,9,120.4453,120.4609,120.4297,120.4531,1458
ZFU13,2013-07-08 20:30,9,120.4609,120.4766,120.4375,120.4453,2483
ZFU13,2013-07-08 21:00,9,120.4453,120.4609,120.4297,120.4453,1202
ZFU13,2013-07-08 21:30,9,120.4531,120.4688,120.4375,120.4609,822
ZFU13,2013-07-08 22:00,9,120.4609,120.4609,120.4453,120.4453,104
ZFU13,2013-07-08 22:30,9,120.4531,120.4922,120.4531,120.4688,2417
ZFU13,2013-07-08 23:00,9,120.4688,120.4766,120.4531,120.4609,977
ZFU13,2013-07-08 23:30,9,120.4609,120.4688,120.4609,120.4609,358
ZFU13,2013-07-09 00:00,9,120.4609,120.4609,120.4219,120.4375,1489
ZFU13,2013-07-09 00:30,9,120.4297,120.4375,120.4063,120.4375,843
ZFU13,2013-07-09 01:00,9,120.4297,120.4375,120.3984,120.4219,1023
ZFU13,2013-07-09 01:30,9,120.4297,120.4375,120.3984,120.4375,1236
ZFU13,2013-07-09 02:00,9,120.4375,120.4844,120.4297,120.4453,4062
ZFU13,2013-07-09 02:30,9,120.4531,120.5,120.4531,120.4766,3322
ZFU13,2013-07-09 03:00,9,120.4766,120.4922,120.4531,120.4609,3477
ZFU13,2013-07-09 03:30,9,120.4688,120.4922,120.4531,120.4531,3095
ZFU13,2013-07-09 04:00,9,120.4609,120.4688,120.4141,120.4141,6687
ZFU13,2013-07-09 04:30,9,120.4219,120.4297,120.4141,120.4141,5896
ZFU13,2013-07-09 05:00,9,120.4141,120.4375,120.4063,120.4375,3197
ZFU13,2013-07-09 05:30,9,120.4297,120.4609,120.4297,120.4375,5062
ZFU13,2013-07-09 06:00,9,120.4375,120.5,120.4297,120.4844,8851
ZFU13,2013-07-09 06:30,9,120.4922,120.5781,120.4844,120.5625,19219
ZFU13,2013-07-09 07:00,9,120.5547,120.5703,120.4688,120.4922,24560
ZFU13,2013-07-09 07:30,9,120.4922,120.5859,120.4844,120.5703,36197
ZFU13,2013-07-09 08:00,9,120.5703,120.5859,120.5391,120.5625,20567
ZFU13,2013-07-09 08:30,9,120.5547,120.5781,120.5234,120.5547,22505
ZFU13,2013-07-09 09:00,9,120.5547,120.6016,120.5469,120.5781,25125
ZFU13,2013-07-09 09:30,9,120.5859,120.6172,120.5703,120.6016,27112
ZFU13,2013-07-09 10:00,9,120.5938,120.6094,120.5781,120.6016,17691
ZFU13,2013-07-09 10:30,9,120.6016,120.6094,120.5234,120.5547,18829
ZFU13,2013-07-09 11:00,9,120.5547,120.5781,120.5391,120.5547,14866
ZFU13,2013-07-09 11:30,9,120.5547,120.5859,120.5469,120.5859,21108
ZFU13,2013-07-09 12:00,9,120.5781,120.6172,120.5781,120.6172,14019
ZFU13,2013-07-09 12:30,9,120.625,120.6563,120.6016,120.6094,18203
ZFU13,2013-07-09 13:00,9,120.6094,120.6094,120.5703,120.6016,8641
ZFU13,2013-07-09 13:30,9,120.5938,120.6094,120.5781,120.5938,10717
ZFU13,2013-07-09 14:00,9,120.5859,120.6016,120.5703,120.5781,10077
ZFU13,2013-07-09 14:30,9,120.5781,120.5859,120.5469,120.5703,11545
ZFU13,2013-07-09 15:00,9,120.5625,120.5703,120.5391,120.5625,7366
ZFU13,2013-07-09 15:30,9,120.5547,120.5703,120.5469,120.5703,3911
ZFU13,2013-07-09 17:00,10,120.5703,120.5781,120.5625,120.5781,246
ZFU13,2013-07-09 17:30,10,120.5703,120.5781,120.5625,120.5781,103
ZFU13,2013-07-09 18:00,10,120.5781,120.5859,120.5625,120.5625,92
ZFU13,2013-07-09 18:30,10,120.5625,120.5625,120.5313,120.5313,510
ZFU13,2013-07-09 19:00,10,120.5313,120.5469,120.5234,120.5391,547
ZFU13,2013-07-09 19:30,10,120.5391,120.5391,120.5234,120.5234,1059
ZFU13,2013-07-09 20:00,10,120.5234,120.5313,120.4922,120.5078,1655
ZFU13,2013-07-09 20:30,10,120.5,120.5313,120.5,120.5313,1276
ZFU13,2013-07-09 21:00,10,120.5313,120.5625,120.5156,120.5469,3286
ZFU13,2013-07-09 21:30,10,120.5469,120.5859,120.5469,120.5781,2051
ZFU13,2013-07-09 22:00,10,120.5859,120.5859,120.5625,120.5703,579
ZFU13,2013-07-09 22:30,10,120.5703,120.5703,120.5313,120.5313,416
ZFU13,2013-07-09 23:00,10,120.5313,120.5313,120.5234,120.5313,581
ZFU13,2013-07-09 23:30,10,120.5391,120.5781,120.5313,120.5781,915
ZFU13,2013-07-10 00:00,10,120.5703,120.6016,120.5547,120.5938,2638
ZFU13,2013-07-10 00:30,10,120.6016,120.6172,120.5859,120.6016,1036
ZFU13,2013-07-10 01:00,10,120.6016,120.6094,120.5859,120.6094,1657
ZFU13,2013-07-10 01:30,10,120.6094,120.6094,120.5859,120.5938,1058
ZFU13,2013-07-10 02:00,10,120.5938,120.6016,120.5547,120.5859,5149
ZFU13,2013-07-10 02:30,10,120.5859,120.5859,120.5469,120.5469,2668
ZFU13,2013-07-10 03:00,10,120.5547,120.5938,120.5469,120.5781,6357
ZFU13,2013-07-10 03:30,10,120.5781,120.6016,120.5703,120.5781,2812
ZFU13,2013-07-10 04:00,10,120.5781,120.5781,120.5391,120.5469,3774
ZFU13,2013-07-10 04:30,10,120.5469,120.5547,120.5313,120.5391,1990
ZFU13,2013-07-10 05:00,10,120.5469,120.5625,120.5313,120.5391,2959
ZFU13,2013-07-10 05:30,10,120.5391,120.5625,120.5156,120.5625,6620
ZFU13,2013-07-10 06:00,10,120.5625,120.5859,120.5547,120.5781,5589
ZFU13,2013-07-10 06:30,10,120.5781,120.6094,120.5625,120.6094,9209
ZFU13,2013-07-10 07:00,10,120.6094,120.6328,120.5859,120.5938,17680
ZFU13,2013-07-10 07:30,10,120.5938,120.6484,120.5781,120.6406,23637
ZFU13,2013-07-10 08:00,10,120.6406,120.6406,120.5781,120.5859,20674
ZFU13,2013-07-10 08:30,10,120.5938,120.5938,120.4922,120.5313,32738
ZFU13,2013-07-10 09:00,10,120.5313,120.5625,120.5078,120.5547,27391
ZFU13,2013-07-10 09:30,10,120.5547,120.5859,120.5313,120.5781,21267
ZFU13,2013-07-10 10:00,10,120.5781,120.5781,120.4922,120.5078,36615
ZFU13,2013-07-10 10:30,10,120.5078,120.5313,120.4922,120.4922,15730
ZFU13,2013-07-10 11:00,10,120.4844,120.5234,120.4766,120.5156,15773
ZFU13,2013-07-10 11:30,10,120.5078,120.5234,120.4844,120.5,19991
ZFU13,2013-07-10 12:00,10,120.5,120.5703,120.4844,120.5313,28317
ZFU13,2013-07-10 12:30,10,120.5313,120.5625,120.4844,120.5078,17875
ZFU13,2013-07-10 13:00,10,120.5078,120.7031,120.4297,120.6328,82392
ZFU13,2013-07-10 13:30,10,120.625,120.6406,120.3984,120.4922,57681
ZFU13,2013-07-10 14:00,10,120.4844,120.5,120.4219,120.4453,31351
ZFU13,2013-07-10 14:30,10,120.4375,120.4609,120.4219,120.4297,12405
ZFU13,2013-07-10 15:00,10,120.4297,120.4609,120.3984,120.4297,6094
ZFU13,2013-07-10 15:30,10,120.4297,120.7813,120.4219,120.7734,21441
ZFU13,2013-07-10 17:00,11,120.9141,121.1016,120.875,121.0703,13265
ZFU13,2013-07-10 17:30,11,121.0781,121.1641,121.0703,121.1172,7850
ZFU13,2013-07-10 18:00,11,121.1172,121.1328,121.0234,121.0625,5171
ZFU13,2013-07-10 18:30,11,121.0625,121.0859,121.0078,121.0859,4775
ZFU13,2013-07-10 19:00,11,121.0859,121.0938,121.0156,121.0156,5705
ZFU13,2013-07-10 19:30,11,121.0156,121.0469,121,121.0313,3932
ZFU13,2013-07-10 20:00,11,121.0313,121.0469,121.0156,121.0391,4164
ZFU13,2013-07-10 20:30,11,121.0313,121.0391,120.9766,121,2517
ZFU13,2013-07-10 21:00,11,120.9922,121,120.9766,121,1237
ZFU13,2013-07-10 21:30,11,121,121.0234,120.9766,121.0234,1941
ZFU13,2013-07-10 22:00,11,121.0234,121.0625,121,121.0078,3228
ZFU13,2013-07-10 22:30,11,121,121.0391,121,121.0234,1775
ZFU13,2013-07-10 23:00,11,121.0234,121.0391,121.0156,121.0313,1620
ZFU13,2013-07-10 23:30,11,121.0313,121.0938,121.0313,121.0781,3117
ZFU13,2013-07-11 00:00,11,121.0781,121.1172,121.0625,121.0781,4698
ZFU13,2013-07-11 00:30,11,121.0703,121.1172,121.0625,121.1172,3417
ZFU13,2013-07-11 01:00,11,121.1172,121.1328,121.0625,121.0703,6449
ZFU13,2013-07-11 01:30,11,121.0781,121.0859,121.0234,121.0313,3489
ZFU13,2013-07-11 02:00,11,121.0313,121.0469,120.9766,120.9766,7638
ZFU13,2013-07-11 02:30,11,120.9844,120.9922,120.9453,120.9453,6610
ZFU13,2013-07-11 03:00,11,120.9531,120.9609,120.9297,120.9609,9281
ZFU13,2013-07-11 03:30,11,120.9609,121.0156,120.9609,120.9844,8176
ZFU13,2013-07-11 04:00,11,120.9844,121.0078,120.9688,120.9922,7478
ZFU13,2013-07-11 04:30,11,120.9922,121.0313,120.9844,121.0156,5635
ZFU13,2013-07-11 05:00,11,121.0156,121.0391,121.0078,121.0313,14833
ZFU13,2013-07-11 05:30,11,121.0313,121.0547,121.0078,121.0313,12522
ZFU13,2013-07-11 06:00,11,121.0391,121.0859,121,121.0313,22156
ZFU13,2013-07-11 06:30,11,121.0313,121.0703,121,121.0078,34386
ZFU13,2013-07-11 07:00,11,121,121.0078,120.9063,120.9844,34341
ZFU13,2013-07-11 07:30,11,120.9844,121.0625,120.9375,121,57961
ZFU13,2013-07-11 08:00,11,121,121.0078,120.9375,120.9766,40322
ZFU13,2013-07-11 08:30,11,120.9766,121.0781,120.9609,121.0313,37296
ZFU13,2013-07-11 09:00,11,121.0313,121.0469,121.0078,121.0078,28854
ZFU13,2013-07-11 09:30,11,121.0156,121.0234,120.9766,121.0078,28825
ZFU13,2013-07-11 10:00,11,121.0078,121.0156,120.9141,120.9297,29645
ZFU13,2013-07-11 10:30,11,120.9375,121.0078,120.9141,120.9766,25098
ZFU13,2013-07-11 11:00,11,120.9844,120.9844,120.9375,120.9453,13259
ZFU13,2013-07-11 11:30,11,120.9453,120.9922,120.9219,120.9375,17485
ZFU13,2013-07-11 12:00,11,120.9375,121.0391,120.9297,121.0078,34033
ZFU13,2013-07-11 12:30,11,121.0078,121.0078,120.9141,120.9766,18281
ZFU13,2013-07-11 13:00,11,120.9688,121.0625,120.9531,121.0625,19781
ZFU13,2013-07-11 13:30,11,121.0625,121.1094,121.0547,121.0859,19869
ZFU13,2013-07-11 14:00,11,121.0859,121.1016,121.0625,121.0781,16549
ZFU13,2013-07-11 14:30,11,121.0781,121.125,121.0703,121.125,7608
ZFU13,2013-07-11 15:00,11,121.125,121.1328,121.0938,121.1016,4493
ZFU13,2013-07-11 15:30,11,121.1016,121.1172,121.0938,121.0938,5367
ZFU13,2013-07-11 17:00,12,121.0703,121.0938,121.0703,121.0781,364
ZFU13,2013-07-11 17:30,12,121.0781,121.1016,121.0781,121.0938,299
ZFU13,2013-07-11 18:00,12,121.0938,121.1172,121.0938,121.1172,188
ZFU13,2013-07-11 18:30,12,121.1094,121.125,121.1094,121.1094,435
ZFU13,2013-07-11 19:00,12,121.1172,121.1328,121.1172,121.1172,850
ZFU13,2013-07-11 19:30,12,121.1172,121.125,121.1172,121.1172,893
ZFU13,2013-07-11 20:00,12,121.1172,121.1172,121.1094,121.1172,613
ZFU13,2013-07-11 20:30,12,121.1172,121.125,121.1016,121.125,551
ZFU13,2013-07-11 21:00,12,121.125,121.1328,121.1094,121.125,883
ZFU13,2013-07-11 21:30,12,121.125,121.1563,121.125,121.1406,526
ZFU13,2013-07-11 22:00,12,121.1406,121.1641,121.1406,121.1641,1466
ZFU13,2013-07-11 22:30,12,121.1563,121.1719,121.1484,121.1719,898
ZFU13,2013-07-11 23:00,12,121.1719,121.1797,121.1563,121.1563,1063
ZFU13,2013-07-11 23:30,12,121.1563,121.1563,121.1406,121.1484,877
ZFU13,2013-07-12 00:00,12,121.1484,121.1563,121.1406,121.1563,267
ZFU13,2013-07-12 00:30,12,121.1563,121.1641,121.1563,121.1563,489
ZFU13,2013-07-12 01:00,12,121.1641,121.1875,121.1406,121.1875,2842
ZFU13,2013-07-12 01:30,12,121.1875,121.2891,121.1875,121.2422,6348
ZFU13,2013-07-12 02:00,12,121.2344,121.25,121.2031,121.2109,4795
ZFU13,2013-07-12 02:30,12,121.2188,121.2422,121.2188,121.2422,4177
ZFU13,2013-07-12 03:00,12,121.2422,121.2656,121.2344,121.2422,3663
ZFU13,2013-07-12 03:30,12,121.2344,121.2969,121.2188,121.2891,7036
ZFU13,2013-07-12 04:00,12,121.2891,121.3125,121.2578,121.2969,6229
ZFU13,2013-07-12 04:30,12,121.2969,121.3047,121.2578,121.2813,11469
ZFU13,2013-07-12 05:00,12,121.2813,121.3047,121.2734,121.2891,3791
ZFU13,2013-07-12 05:30,12,121.2891,121.3047,121.2422,121.25,13976
ZFU13,2013-07-12 06:00,12,121.25,121.25,121.2031,121.2188,11471
ZFU13,2013-07-12 06:30,12,121.2188,121.2422,121.2109,121.2188,9334
ZFU13,2013-07-12 07:00,12,121.2266,121.2344,121.1406,121.1484,20964
ZFU13,2013-07-12 07:30,12,121.1406,121.1953,121.0938,121.1875,33862
ZFU13,2013-07-12 08:00,12,121.1797,121.2969,121.1797,121.2656,30843
ZFU13,2013-07-12 08:30,12,121.2734,121.3281,121.25,121.3203,27891
ZFU13,2013-07-12 09:00,12,121.3203,121.3203,121.2188,121.2344,35503
ZFU13,2013-07-12 09:30,12,121.2344,121.2344,121.1641,121.1797,22700
ZFU13,2013-07-12 10:00,12,121.1875,121.2109,121.1016,121.1172,27529
ZFU13,2013-07-12 10:30,12,121.125,121.125,120.9453,121.0156,40556
ZFU13,2013-07-12 11:00,12,121.0156,121.0234,120.9609,121,23140
ZFU13,2013-07-12 11:30,12,121,121.0078,120.9063,120.9922,17543
ZFU13,2013-07-12 12:00,12,120.9922,121.0781,120.9297,121.0703,28536
ZFU13,2013-07-12 12:30,12,121.0625,121.0703,120.9531,120.9531,15969
ZFU13,2013-07-12 13:00,12,120.9531,120.9922,120.9453,120.9531,12994
ZFU13,2013-07-12 13:30,12,120.9531,120.9531,120.8828,120.8984,18373
ZFU13,2013-07-12 14:00,12,120.8906,120.9766,120.875,120.9766,18152
ZFU13,2013-07-12 14:30,12,120.9766,120.9922,120.9453,120.9922,6300
ZFU13,2013-07-12 15:00,12,120.9922,121,120.9609,120.9766,4278
ZFU13,2013-07-12 15:30,12,120.9766,120.9766,120.9297,120.9531,1421
ZFU13,2013-07-14 17:00,15,120.9219,120.9297,120.8906,120.9063,1244
ZFU13,2013-07-14 17:30,15,120.9063,120.9141,120.9063,120.9141,110
ZFU13,2013-07-14 18:00,15,120.9141,120.9453,120.9141,120.9375,306
ZFU13,2013-07-14 18:30,15,120.9375,120.9453,120.9375,120.9453,175
ZFU13,2013-07-14 19:00,15,120.9375,120.9453,120.9297,120.9453,191
ZFU13,2013-07-14 19:30,15,120.9453,120.9766,120.9453,120.9766,355
ZFU13,2013-07-14 20:00,15,120.9766,120.9844,120.9688,120.9766,144
ZFU13,2013-07-14 20:30,15,120.9688,121.0156,120.9688,120.9766,1861
ZFU13,2013-07-14 21:00,15,120.9844,120.9922,120.9375,120.9375,1972
ZFU13,2013-07-14 21:30,15,120.9453,120.9531,120.9375,120.9453,102
ZFU13,2013-07-14 22:00,15,120.9453,120.9453,120.9375,120.9453,52
ZFU13,2013-07-14 22:30,15,120.9453,120.9688,120.9453,120.9688,197
ZFU13,2013-07-14 23:00,15,120.9609,120.9766,120.9609,120.9766,294
ZFU13,2013-07-14 23:30,15,120.9766,120.9766,120.9531,120.9531,447
ZFU13,2013-07-15 00:00,15,120.9531,120.9688,120.9531,120.9688,53
ZFU13,2013-07-15 00:30,15,120.9688,120.9688,120.9453,120.9531,336
ZFU13,2013-07-15 01:00,15,120.9531,120.9609,120.9141,120.9297,887
ZFU13,2013-07-15 01:30,15,120.9375,120.9766,120.9375,120.9688,2395
ZFU13,2013-07-15 02:00,15,120.9609,120.9688,120.9297,120.9453,2852
ZFU13,2013-07-15 02:30,15,120.9453,120.9609,120.9219,120.9609,1363
ZFU13,2013-07-15 03:00,15,120.9531,120.9766,120.9297,120.9297,3010
ZFU13,2013-07-15 03:30,15,120.9297,120.9297,120.9063,120.9141,2122
ZFU13,2013-07-15 04:00,15,120.9141,120.9375,120.9063,120.9219,1015
ZFU13,2013-07-15 04:30,15,120.9297,120.9375,120.8906,120.8984,3227
ZFU13,2013-07-15 05:00,15,120.9063,120.9141,120.8906,120.9063,1445
ZFU13,2013-07-15 05:30,15,120.9063,120.9297,120.8984,120.9141,3297
ZFU13,2013-07-15 06:00,15,120.9063,120.9453,120.9063,120.9375,4284
ZFU13,2013-07-15 06:30,15,120.9375,120.9453,120.7969,120.8203,17321
ZFU13,2013-07-15 07:00,15,120.8281,120.8359,120.7656,120.7891,22130
ZFU13,2013-07-15 07:30,15,120.7969,121.0938,120.7969,121.0625,52542
ZFU13,2013-07-15 08:00,15,121.0547,121.0859,121.0156,121.0625,22249
ZFU13,2013-07-15 08:30,15,121.0703,121.125,121.0391,121.1172,22028
ZFU13,2013-07-15 09:00,15,121.1172,121.1484,121.0781,121.1094,25821
ZFU13,2013-07-15 09:30,15,121.1172,121.1641,121.1016,121.1094,21523
ZFU13,2013-07-15 10:00,15,121.1094,121.1172,121.0703,121.1016,25898
ZFU13,2013-07-15 10:30,15,121.1016,121.1094,121.0391,121.0625,15023
ZFU13,2013-07-15 11:00,15,121.0625,121.1172,121.0625,121.1016,9108
ZFU13,2013-07-15 11:30,15,121.1016,121.1484,121.0781,121.1406,14924
ZFU13,2013-07-15 12:00,15,121.1406,121.1641,121.1172,121.1406,9553
ZFU13,2013-07-15 12:30,15,121.1406,121.1484,121.0781,121.0859,10245
ZFU13,2013-07-15 13:00,15,121.0859,121.0859,121.0547,121.0625,9689
ZFU13,2013-07-15 13:30,15,121.0625,121.1094,121.0625,121.1016,14098
ZFU13,2013-07-15 14:00,15,121.1016,121.125,121.0859,121.1172,10131
ZFU13,2013-07-15 14:30,15,121.1172,121.1484,121.0938,121.1484,7818
ZFU13,2013-07-15 15:00,15,121.1563,121.1563,121.1328,121.1406,8486
ZFU13,2013-07-15 15:30,15,121.1484,121.1797,121.1484,121.1719,3312
ZFU13,2013-07-15 17:00,16,121.1641,121.1797,121.1563,121.1641,669
ZFU13,2013-07-15 17:30,16,121.1719,121.1719,121.1563,121.1641,164
ZFU13,2013-07-15 18:00,16,121.1641,121.1719,121.1563,121.1563,104
ZFU13,2013-07-15 18:30,16,121.1563,121.1641,121.1484,121.1641,310
ZFU13,2013-07-15 19:00,16,121.1641,121.1641,121.1406,121.1406,741
ZFU13,2013-07-15 19:30,16,121.1328,121.1328,121.125,121.125,175
ZFU13,2013-07-15 20:00,16,121.125,121.1328,121.1172,121.1172,340
ZFU13,2013-07-15 20:30,16,121.1172,121.125,121.1016,121.1094,2723
ZFU13,2013-07-15 21:00,16,121.1094,121.125,121.1094,121.125,561
ZFU13,2013-07-15 21:30,16,121.125,121.1328,121.125,121.1328,72
ZFU13,2013-07-15 22:00,16,121.1328,121.1406,121.125,121.1328,296
ZFU13,2013-07-15 22:30,16,121.1328,121.1484,121.1328,121.1484,429
ZFU13,2013-07-15 23:00,16,121.1484,121.1484,121.1328,121.1328,446
ZFU13,2013-07-15 23:30,16,121.1328,121.1484,121.1016,121.1094,1941
ZFU13,2013-07-16 00:00,16,121.1094,121.1094,121.1016,121.1094,218
ZFU13,2013-07-16 00:30,16,121.1016,121.1016,121.0938,121.0938,818
ZFU13,2013-07-16 01:00,16,121.1016,121.125,121.1016,121.125,1058
ZFU13,2013-07-16 01:30,16,121.1172,121.1406,121.1172,121.125,2532
ZFU13,2013-07-16 02:00,16,121.1172,121.1406,121.0781,121.1094,4197
ZFU13,2013-07-16 02:30,16,121.1094,121.1484,121.1016,121.1406,5217
ZFU13,2013-07-16 03:00,16,121.1406,121.1797,121.1406,121.1484,5018
ZFU13,2013-07-16 03:30,16,121.1563,121.2031,121.1563,121.1875,4542
ZFU13,2013-07-16 04:00,16,121.1875,121.2109,121.1719,121.1797,3774
ZFU13,2013-07-16 04:30,16,121.1797,121.1797,121.1563,121.1641,3466
ZFU13,2013-07-16 05:00,16,121.1641,121.1953,121.1563,121.1875,2773
ZFU13,2013-07-16 05:30,16,121.1953,121.2344,121.1875,121.1953,8379
ZFU13,2013-07-16 06:00,16,121.1875,121.2109,121.1641,121.2031,10504
ZFU13,2013-07-16 06:30,16,121.1953,121.2266,121.1719,121.2266,12246
ZFU13,2013-07-16 07:00,16,121.2266,121.2813,121.1953,121.2109,25903
ZFU13,2013-07-16 07:30,16,121.2031,121.2266,121.125,121.1953,49133
ZFU13,2013-07-16 08:00,16,121.1875,121.2109,121.1484,121.1641,24467
ZFU13,2013-07-16 08:30,16,121.1641,121.2109,121.125,121.2031,27525
ZFU13,2013-07-16 09:00,16,121.2031,121.25,121.1484,121.2344,55364
ZFU13,2013-07-16 09:30,16,121.2344,121.2344,121.1641,121.1719,19373
ZFU13,2013-07-16 10:00,16,121.1719,121.1875,121.1172,121.1563,28135
ZFU13,2013-07-16 10:30,16,121.1563,121.2109,121.1563,121.1953,21451
ZFU13,2013-07-16 11:00,16,121.1953,121.2031,121.1797,121.1953,14534
ZFU13,2013-07-16 11:30,16,121.1953,121.2188,121.1875,121.2031,15902
ZFU13,2013-07-16 12:00,16,121.2031,121.2422,121.1875,121.2344,13696
ZFU13,2013-07-16 12:30,16,121.2344,121.25,121.2031,121.2109,10975
ZFU13,2013-07-16 13:00,16,121.2031,121.2422,121.1875,121.2109,12836
ZFU13,2013-07-16 13:30,16,121.2188,121.2422,121.2031,121.2188,13367
ZFU13,2013-07-16 14:00,16,121.2188,121.2344,121.2031,121.2266,7310
ZFU13,2013-07-16 14:30,16,121.2266,121.2422,121.1953,121.2109,8658
ZFU13,2013-07-16 15:00,16,121.2031,121.2266,121.1875,121.2031,6761
ZFU13,2013-07-16 15:30,16,121.2031,121.2109,121.1797,121.1953,3314
ZFU13,2013-07-16 17:00,17,121.1875,121.1875,121.1563,121.1641,334
ZFU13,2013-07-16 17:30,17,121.1641,121.1719,121.1641,121.1641,48
ZFU13,2013-07-16 18:00,17,121.1641,121.1797,121.1641,121.1797,24
ZFU13,2013-07-16 18:30,17,121.1797,121.1953,121.1797,121.1875,153
ZFU13,2013-07-16 19:00,17,121.1875,121.2109,121.1875,121.2109,929
ZFU13,2013-07-16 19:30,17,121.2109,121.2109,121.1797,121.1797,592
ZFU13,2013-07-16 20:00,17,121.1797,121.1797,121.1719,121.1797,875
ZFU13,2013-07-16 20:30,17,121.1797,121.1875,121.1797,121.1797,535
ZFU13,2013-07-16 21:00,17,121.1719,121.1719,121.1563,121.1641,1164
ZFU13,2013-07-16 21:30,17,121.1641,121.2031,121.1641,121.1953,1338
ZFU13,2013-07-16 22:00,17,121.2031,121.2188,121.1953,121.2031,625
ZFU13,2013-07-16 22:30,17,121.2031,121.2031,121.1953,121.1953,210
ZFU13,2013-07-16 23:00,17,121.1953,121.1953,121.1875,121.1875,382
ZFU13,2013-07-16 23:30,17,121.1953,121.2188,121.1875,121.2188,829
ZFU13,2013-07-17 00:00,17,121.2188,121.2891,121.2188,121.2734,4535
ZFU13,2013-07-17 00:30,17,121.2734,121.2813,121.2578,121.2656,914
ZFU13,2013-07-17 01:00,17,121.2656,121.2734,121.2266,121.2344,1347
ZFU13,2013-07-17 01:30,17,121.2344,121.2344,121.1953,121.2188,2258
ZFU13,2013-07-17 02:00,17,121.2188,121.2266,121.2031,121.2188,4539
ZFU13,2013-07-17 02:30,17,121.2188,121.2266,121.1953,121.2109,2760
ZFU13,2013-07-17 03:00,17,121.2031,121.2344,121.2031,121.2344,3584
ZFU13,2013-07-17 03:30,17,121.2266,121.2266,121.1641,121.1797,6870
ZFU13,2013-07-17 04:00,17,121.1719,121.1953,121.1641,121.1797,8152
ZFU13,2013-07-17 04:30,17,121.1875,121.2109,121.1406,121.1641,5034
ZFU13,2013-07-17 05:00,17,121.1641,121.1953,121.1641,121.1719,7305
ZFU13,2013-07-17 05:30,17,121.1719,121.1719,121.1563,121.1719,1677
ZFU13,2013-07-17 06:00,17,121.1719,121.1719,121.1172,121.125,7435
ZFU13,2013-07-17 06:30,17,121.125,121.1641,121.1016,121.1641,21049
ZFU13,2013-07-17 07:00,17,121.1641,121.2344,121.1484,121.1875,28764
ZFU13,2013-07-17 07:30,17,121.2031,121.5547,121.2031,121.4844,113388
ZFU13,2013-07-17 08:00,17,121.4844,121.6172,121.4844,121.6094,93222
ZFU13,2013-07-17 08:30,17,121.6094,121.6641,121.5703,121.5781,48996
ZFU13,2013-07-17 09:00,17,121.5781,121.625,121.5703,121.6016,17863
ZFU13,2013-07-17 09:30,17,121.6016,121.6328,121.4844,121.5234,35846
ZFU13,2013-07-17 10:00,17,121.5234,121.6016,121.5156,121.5703,24881
ZFU13,2013-07-17 10:30,17,121.5703,121.5703,121.4922,121.5313,17085
ZFU13,2013-07-17 11:00,17,121.5234,121.5547,121.4922,121.5156,19687
ZFU13,2013-07-17 11:30,17,121.5156,121.5547,121.4844,121.4844,6911
ZFU13,2013-07-17 12:00,17,121.4844,121.4844,121.4219,121.4453,16377
ZFU13,2013-07-17 12:30,17,121.4453,121.4609,121.4063,121.4609,13081
ZFU13,2013-07-17 13:00,17,121.4609,121.5,121.4219,121.5,14869
ZFU13,2013-07-17 13:30,17,121.5078,121.5391,121.4688,121.4844,16299
ZFU13,2013-07-17 14:00,17,121.4766,121.4922,121.4531,121.4688,11264
ZFU13,2013-07-17 14:30,17,121.4688,121.5313,121.4688,121.5078,9589
ZFU13,2013-07-17 15:00,17,121.5,121.5234,121.5,121.5078,2639
ZFU13,2013-07-17 15:30,17,121.5,121.5234,121.4922,121.5078,2441
ZFU13,2013-07-17 17:00,18,121.4688,121.5,121.4688,121.5,1023
ZFU13,2013-07-17 17:30,18,121.5,121.5156,121.5,121.5156,177
ZFU13,2013-07-17 18:00,18,121.5234,121.5391,121.5156,121.5313,402
ZFU13,2013-07-17 18:30,18,121.5391,121.5391,121.5156,121.5234,1357
ZFU13,2013-07-17 19:00,18,121.5313,121.5469,121.5234,121.5391,798
ZFU13,2013-07-17 19:30,18,121.5391,121.5781,121.5391,121.5547,1417
ZFU13,2013-07-17 20:00,18,121.5547,121.5703,121.5234,121.5391,2483
ZFU13,2013-07-17 20:30,18,121.5391,121.5781,121.5391,121.5781,1630
ZFU13,2013-07-17 21:00,18,121.5703,121.5703,121.5547,121.5547,700
ZFU13,2013-07-17 21:30,18,121.5625,121.5625,121.5234,121.5313,1381
ZFU13,2013-07-17 22:00,18,121.5313,121.5391,121.5313,121.5391,413
ZFU13,2013-07-17 22:30,18,121.5313,121.5469,121.5313,121.5313,582
ZFU13,2013-07-17 23:00,18,121.5313,121.5313,121.5156,121.5234,820
ZFU13,2013-07-17 23:30,18,121.5234,121.5313,121.5156,121.5156,357
ZFU13,2013-07-18 00:00,18,121.5234,121.5391,121.5234,121.5234,776
ZFU13,2013-07-18 00:30,18,121.5313,121.5391,121.5313,121.5313,268
ZFU13,2013-07-18 01:00,18,121.5234,121.5547,121.5234,121.5313,2356
ZFU13,2013-07-18 01:30,18,121.5313,121.5625,121.5313,121.5469,1078
ZFU13,2013-07-18 02:00,18,121.5469,121.5469,121.5156,121.5391,3293
ZFU13,2013-07-18 02:30,18,121.5391,121.5625,121.5313,121.5391,4183
ZFU13,2013-07-18 03:00,18,121.5469,121.5781,121.5313,121.5703,5961
ZFU13,2013-07-18 03:30,18,121.5703,121.6016,121.5547,121.5625,9291
ZFU13,2013-07-18 04:00,18,121.5703,121.5781,121.5469,121.5625,8432
ZFU13,2013-07-18 04:30,18,121.5703,121.6172,121.5625,121.5781,7723
ZFU13,2013-07-18 05:00,18,121.5781,121.6094,121.5703,121.6016,4458
ZFU13,2013-07-18 05:30,18,121.6094,121.6484,121.6016,121.6016,6656
ZFU13,2013-07-18 06:00,18,121.6094,121.6328,121.5938,121.6172,10747
ZFU13,2013-07-18 06:30,18,121.6094,121.625,121.5859,121.6016,10489
ZFU13,2013-07-18 07:00,18,121.6016,121.6094,121.5391,121.5391,23170
ZFU13,2013-07-18 07:30,18,121.5313,121.6016,121.5,121.5313,43138
ZFU13,2013-07-18 08:00,18,121.5234,121.5703,121.4922,121.5703,19889
ZFU13,2013-07-18 08:30,18,121.5625,121.5781,121.5234,121.5234,26592
ZFU13,2013-07-18 09:00,18,121.5234,121.5234,121.375,121.3984,60528
ZFU13,2013-07-18 09:30,18,121.3984,121.4531,121.3906,121.4219,34570
ZFU13,2013-07-18 10:00,18,121.4219,121.5,121.4063,121.4688,27847
ZFU13,2013-07-18 10:30,18,121.4688,121.4688,121.4219,121.4219,26209
ZFU13,2013-07-18 11:00,18,121.4219,121.4844,121.4141,121.4531,15137
ZFU13,2013-07-18 11:30,18,121.4531,121.4922,121.4297,121.4453,20728
ZFU13,2013-07-18 12:00,18,121.4453,121.4844,121.3984,121.4609,24529
ZFU13,2013-07-18 12:30,18,121.4609,121.4766,121.4063,121.4141,16550
ZFU13,2013-07-18 13:00,18,121.4141,121.4297,121.3906,121.4063,17581
ZFU13,2013-07-18 13:30,18,121.4063,121.4297,121.3828,121.4063,18592
ZFU13,2013-07-18 14:00,18,121.4141,121.4219,121.3906,121.3906,9851
ZFU13,2013-07-18 14:30,18,121.3906,121.4141,121.3438,121.3516,14710
ZFU13,2013-07-18 15:00,18,121.3438,121.4297,121.3438,121.4297,13967
ZFU13,2013-07-18 15:30,18,121.4297,121.4531,121.4141,121.4531,4335
ZFU13,2013-07-18 17:00,19,121.4609,121.4688,121.4531,121.4609,445
ZFU13,2013-07-18 17:30,19,121.4609,121.4688,121.4531,121.4531,867
ZFU13,2013-07-18 18:00,19,121.4531,121.4531,121.4375,121.4453,85
ZFU13,2013-07-18 18:30,19,121.4531,121.4609,121.4453,121.4609,726
ZFU13,2013-07-18 19:00,19,121.4609,121.4922,121.4609,121.4844,1480
ZFU13,2013-07-18 19:30,19,121.4844,121.4844,121.4609,121.4688,1124
ZFU13,2013-07-18 20:00,19,121.4688,121.5234,121.4688,121.5156,2340
ZFU13,2013-07-18 20:30,19,121.5156,121.5156,121.4766,121.4844,2997
ZFU13,2013-07-18 21:00,19,121.4922,121.4922,121.4844,121.4844,686
ZFU13,2013-07-18 21:30,19,121.4844,121.5078,121.4844,121.5078,1239
ZFU13,2013-07-18 22:00,19,121.5078,121.5078,121.5078,121.5078,391
ZFU13,2013-07-18 22:30,19,121.5156,121.5234,121.5,121.5156,1652
ZFU13,2013-07-18 23:00,19,121.5078,121.5156,121.4844,121.4922,2617
ZFU13,2013-07-18 23:30,19,121.4922,121.5078,121.4922,121.5,285
ZFU13,2013-07-19 00:00,19,121.5,121.5078,121.4922,121.5078,292
ZFU13,2013-07-19 00:30,19,121.5156,121.5313,121.5078,121.5078,1787
ZFU13,2013-07-19 01:00,19,121.5078,121.5313,121.4922,121.5313,1880
ZFU13,2013-07-19 01:30,19,121.5313,121.5625,121.5234,121.5469,2360
ZFU13,2013-07-19 02:00,19,121.5469,121.5469,121.4922,121.4922,4861
ZFU13,2013-07-19 02:30,19,121.5,121.5,121.4688,121.4922,3761
ZFU13,2013-07-19 03:00,19,121.4844,121.5156,121.4766,121.5156,2255
ZFU13,2013-07-19 03:30,19,121.5078,121.5313,121.4922,121.5,11395
ZFU13,2013-07-19 04:00,19,121.5078,121.5156,121.4922,121.5078,4592
ZFU13,2013-07-19 04:30,19,121.5078,121.5234,121.4922,121.5,4170
ZFU13,2013-07-19 05:00,19,121.5,121.5078,121.4766,121.5,4838
ZFU13,2013-07-19 05:30,19,121.5,121.5156,121.4609,121.4688,16114
ZFU13,2013-07-19 06:00,19,121.4688,121.4766,121.3984,121.4219,18833
ZFU13,2013-07-19 06:30,19,121.4219,121.4375,121.3594,121.4219,15429
ZFU13,2013-07-19 07:00,19,121.4297,121.4531,121.4063,121.4453,10715
ZFU13,2013-07-19 07:30,19,121.4453,121.5,121.4453,121.4688,13887
ZFU13,2013-07-19 08:00,19,121.4766,121.5156,121.4609,121.4609,14249
ZFU13,2013-07-19 08:30,19,121.4609,121.5313,121.4297,121.5078,25371
ZFU13,2013-07-19 09:00,19,121.5078,121.5547,121.5078,121.5313,18303
ZFU13,2013-07-19 09:30,19,121.5313,121.5781,121.5156,121.5313,19318
ZFU13,2013-07-19 10:00,19,121.5234,121.5703,121.5234,121.5547,17597
ZFU13,2013-07-19 10:30,19,121.5547,121.5703,121.5313,121.5703,7411
ZFU13,2013-07-19 11:00,19,121.5703,121.6016,121.5469,121.5781,15130
ZFU13,2013-07-19 11:30,19,121.5781,121.5859,121.5469,121.5703,12863
ZFU13,2013-07-19 12:00,19,121.5703,121.6016,121.5625,121.5938,7726
ZFU13,2013-07-19 12:30,19,121.5938,121.6016,121.5625,121.5859,6680
ZFU13,2013-07-19 13:00,19,121.5859,121.6016,121.5703,121.5938,6775
ZFU13,2013-07-19 13:30,19,121.5859,121.5938,121.5703,121.5781,8873
ZFU13,2013-07-19 14:00,19,121.5781,121.6094,121.5703,121.5859,6555
ZFU13,2013-07-19 14:30,19,121.5781,121.6016,121.5703,121.5938,8821
ZFU13,2013-07-19 15:00,19,121.5938,121.6094,121.5859,121.5938,4946
ZFU13,2013-07-19 15:30,19,121.5938,121.6094,121.5703,121.5859,2647
ZFU13,2013-07-21 17:00,22,121.5781,121.6016,121.5781,121.6016,480
ZFU13,2013-07-21 17:30,22,121.6016,121.6406,121.6016,121.6328,378
ZFU13,2013-07-21 18:00,22,121.6328,121.6406,121.625,121.625,397
ZFU13,2013-07-21 18:30,22,121.625,121.625,121.6094,121.6172,374
ZFU13,2013-07-21 19:00,22,121.6172,121.6406,121.6094,121.6328,1077
ZFU13,2013-07-21 19:30,22,121.6328,121.6406,121.6328,121.6406,398
ZFU13,2013-07-21 20:00,22,121.6406,121.6563,121.625,121.6406,1328
ZFU13,2013-07-21 20:30,22,121.6406,121.6484,121.6328,121.6406,827
ZFU13,2013-07-21 21:00,22,121.6484,121.6641,121.6328,121.6563,1687
ZFU13,2013-07-21 21:30,22,121.6563,121.6641,121.6484,121.6563,956
ZFU13,2013-07-21 22:00,22,121.6563,121.6797,121.6563,121.6797,1906
ZFU13,2013-07-21 22:30,22,121.6797,121.6953,121.6797,121.6953,2461
ZFU13,2013-07-21 23:00,22,121.6953,121.7031,121.6953,121.7031,1819
ZFU13,2013-07-21 23:30,22,121.7031,121.7031,121.6797,121.6875,781
ZFU13,2013-07-22 00:00,22,121.6797,121.6797,121.6641,121.6719,1093
ZFU13,2013-07-22 00:30,22,121.6797,121.6875,121.6719,121.6719,550
ZFU13,2013-07-22 01:00,22,121.6719,121.6719,121.6484,121.6563,1092
ZFU13,2013-07-22 01:30,22,121.6563,121.6953,121.6563,121.6953,2101
ZFU13,2013-07-22 02:00,22,121.6875,121.7031,121.6328,121.6406,4592
ZFU13,2013-07-22 02:30,22,121.6484,121.6719,121.6328,121.6563,3378
ZFU13,2013-07-22 03:00,22,121.6563,121.6641,121.6328,121.6406,2662
ZFU13,2013-07-22 03:30,22,121.6406,121.6484,121.6172,121.6172,3551
ZFU13,2013-07-22 04:00,22,121.6172,121.6484,121.6172,121.625,3987
ZFU13,2013-07-22 04:30,22,121.625,121.6563,121.6172,121.6563,5273
ZFU13,2013-07-22 05:00,22,121.6484,121.6719,121.6484,121.6563,7478
ZFU13,2013-07-22 05:30,22,121.6563,121.6719,121.6328,121.6563,13629
ZFU13,2013-07-22 06:00,22,121.6563,121.6563,121.6016,121.6172,14347
ZFU13,2013-07-22 06:30,22,121.6172,121.6484,121.6016,121.6172,12826
ZFU13,2013-07-22 07:00,22,121.6172,121.6328,121.5781,121.5859,23630
ZFU13,2013-07-22 07:30,22,121.5781,121.5859,121.5,121.5078,34574
ZFU13,2013-07-22 08:00,22,121.5078,121.5469,121.5078,121.5234,24003
ZFU13,2013-07-22 08:30,22,121.5234,121.5859,121.5156,121.5859,17093
ZFU13,2013-07-22 09:00,22,121.5938,121.6016,121.5469,121.5547,25333
ZFU13,2013-07-22 09:30,22,121.5547,121.5859,121.5078,121.5234,32204
ZFU13,2013-07-22 10:00,22,121.5234,121.5703,121.5156,121.5625,20917
ZFU13,2013-07-22 10:30,22,121.5625,121.5703,121.5391,121.5625,9521
ZFU13,2013-07-22 11:00,22,121.5625,121.5781,121.5391,121.5469,8096
ZFU13,2013-07-22 11:30,22,121.5469,121.5625,121.5156,121.5391,11038
ZFU13,2013-07-22 12:00,22,121.5391,121.5625,121.5078,121.5469,17605
ZFU13,2013-07-22 12:30,22,121.5469,121.5547,121.5156,121.5156,9754
ZFU13,2013-07-22 13:00,22,121.5156,121.5313,121.4922,121.5234,12487
ZFU13,2013-07-22 13:30,22,121.5156,121.5547,121.5078,121.5469,18568
ZFU13,2013-07-22 14:00,22,121.5469,121.5938,121.5391,121.5938,12909
ZFU13,2013-07-22 14:30,22,121.5859,121.5938,121.5625,121.5938,5361
ZFU13,2013-07-22 15:00,22,121.5938,121.5938,121.5781,121.5781,4106
ZFU13,2013-07-22 15:30,22,121.5781,121.5859,121.5625,121.5859,3925
ZFU13,2013-07-22 17:00,23,121.5938,121.6016,121.5859,121.5938,102
ZFU13,2013-07-22 17:30,23,121.5938,121.5938,121.5703,121.5703,86
ZFU13,2013-07-22 18:00,23,121.5703,121.5938,121.5703,121.5938,130
ZFU13,2013-07-22 18:30,23,121.5859,121.5859,121.5625,121.5781,347
ZFU13,2013-07-22 19:00,23,121.5781,121.5859,121.5547,121.5625,570
ZFU13,2013-07-22 19:30,23,121.5547,121.5625,121.5391,121.5625,1079
ZFU13,2013-07-22 20:00,23,121.5625,121.5703,121.5547,121.5625,233
ZFU13,2013-07-22 20:30,23,121.5625,121.5781,121.5547,121.5547,467
ZFU13,2013-07-22 21:00,23,121.5625,121.5781,121.5625,121.5703,314
ZFU13,2013-07-22 21:30,23,121.5781,121.5781,121.5625,121.5703,262
ZFU13,2013-07-22 22:00,23,121.5703,121.5703,121.5625,121.5625,474
ZFU13,2013-07-22 22:30,23,121.5703,121.5781,121.5703,121.5703,467
ZFU13,2013-07-22 23:00,23,121.5781,121.5859,121.5781,121.5781,258
ZFU13,2013-07-22 23:30,23,121.5781,121.5781,121.5781,121.5781,51
ZFU13,2013-07-23 00:00,23,121.5859,121.5938,121.5781,121.5859,132
ZFU13,2013-07-23 00:30,23,121.5859,121.5859,121.5625,121.5703,613
ZFU13,2013-07-23 01:00,23,121.5781,121.5781,121.5547,121.5625,1064
ZFU13,2013-07-23 01:30,23,121.5625,121.5781,121.5547,121.5781,1354
ZFU13,2013-07-23 02:00,23,121.5781,121.5781,121.5156,121.5156,6214
ZFU13,2013-07-23 02:30,23,121.5156,121.5313,121.4922,121.5,7028
ZFU13,2013-07-23 03:00,23,121.5,121.5313,121.4688,121.4766,7749
ZFU13,2013-07-23 03:30,23,121.4844,121.5,121.4688,121.4766,5572
ZFU13,2013-07-23 04:00,23,121.4766,121.4766,121.4297,121.4297,10671
ZFU13,2013-07-23 04:30,23,121.4297,121.4375,121.3906,121.4063,7336
ZFU13,2013-07-23 05:00,23,121.4063,121.4531,121.3906,121.4375,5708
ZFU13,2013-07-23 05:30,23,121.4375,121.4609,121.4063,121.4375,11997
ZFU13,2013-07-23 06:00,23,121.4375,121.4609,121.4219,121.4375,6935
ZFU13,2013-07-23 06:30,23,121.4375,121.4531,121.3828,121.4219,18753
ZFU13,2013-07-23 07:00,23,121.4219,121.4531,121.4141,121.4375,10082
ZFU13,2013-07-23 07:30,23,121.4297,121.4766,121.4141,121.4688,18283
ZFU13,2013-07-23 08:00,23,121.4766,121.4922,121.4609,121.4766,14161
ZFU13,2013-07-23 08:30,23,121.4844,121.4844,121.4141,121.4766,26054
ZFU13,2013-07-23 09:00,23,121.4688,121.5078,121.4609,121.5,20910
ZFU13,2013-07-23 09:30,23,121.4922,121.5313,121.4922,121.5234,16517
ZFU13,2013-07-23 10:00,23,121.5234,121.5234,121.4766,121.5,23452
ZFU13,2013-07-23 10:30,23,121.5,121.5391,121.4922,121.5156,17728
ZFU13,2013-07-23 11:00,23,121.5234,121.5313,121.5078,121.5078,9456
ZFU13,2013-07-23 11:30,23,121.5078,121.5156,121.4766,121.5078,18666
ZFU13,2013-07-23 12:00,23,121.5078,121.5313,121.4922,121.5234,12559
ZFU13,2013-07-23 12:30,23,121.5313,121.5469,121.5234,121.5391,22239
ZFU13,2013-07-23 13:00,23,121.5391,121.5469,121.5156,121.5391,9042
ZFU13,2013-07-23 13:30,23,121.5391,121.5391,121.5,121.5,15402
ZFU13,2013-07-23 14:00,23,121.5078,121.5547,121.5,121.5469,13628
ZFU13,2013-07-23 14:30,23,121.5469,121.5625,121.5156,121.5313,19540
ZFU13,2013-07-23 15:00,23,121.5391,121.5547,121.5234,121.5469,4651
ZFU13,2013-07-23 15:30,23,121.5469,121.5469,121.5234,121.5391,4266
ZFU13,2013-07-23 17:00,24,121.5391,121.5391,121.5313,121.5313,602
ZFU13,2013-07-23 17:30,24,121.5313,121.5391,121.5313,121.5391,742
ZFU13,2013-07-23 18:00,24,121.5391,121.5391,121.5313,121.5313,34
ZFU13,2013-07-23 18:30,24,121.5313,121.5391,121.5078,121.5078,2327
ZFU13,2013-07-23 19:00,24,121.5078,121.5078,121.4922,121.4922,1376
ZFU13,2013-07-23 19:30,24,121.4922,121.5078,121.4844,121.5,903
ZFU13,2013-07-23 20:00,24,121.5,121.5156,121.5,121.5078,621
ZFU13,2013-07-23 20:30,24,121.5156,121.5313,121.4922,121.4922,2343
ZFU13,2013-07-23 21:00,24,121.4922,121.4922,121.4766,121.4844,782
ZFU13,2013-07-23 21:30,24,121.4844,121.4844,121.4766,121.4844,247
ZFU13,2013-07-23 22:00,24,121.4766,121.4844,121.4688,121.4688,280
ZFU13,2013-07-23 22:30,24,121.4766,121.5156,121.4688,121.5,1412
ZFU13,2013-07-23 23:00,24,121.5,121.5,121.4766,121.4766,214
ZFU13,2013-07-23 23:30,24,121.4766,121.4844,121.4688,121.4766,355
ZFU13,2013-07-24 00:00,24,121.4766,121.4844,121.4766,121.4766,422
ZFU13,2013-07-24 00:30,24,121.4766,121.4844,121.4688,121.4688,188
ZFU13,2013-07-24 01:00,24,121.4766,121.5078,121.4609,121.4844,2292
ZFU13,2013-07-24 01:30,24,121.4766,121.4766,121.4219,121.4219,5316
ZFU13,2013-07-24 02:00,24,121.4297,121.4609,121.3984,121.4063,8487
ZFU13,2013-07-24 02:30,24,121.3984,121.4063,121.3516,121.3828,10860
ZFU13,2013-07-24 03:00,24,121.3828,121.3906,121.3594,121.375,4480
ZFU13,2013-07-24 03:30,24,121.375,121.3906,121.3672,121.3906,4816
ZFU13,2013-07-24 04:00,24,121.3906,121.3906,121.3438,121.3672,7394
ZFU13,2013-07-24 04:30,24,121.3594,121.3594,121.3281,121.3516,8605
ZFU13,2013-07-24 05:00,24,121.3594,121.375,121.3516,121.3672,9072
ZFU13,2013-07-24 05:30,24,121.3594,121.3906,121.3594,121.3828,5174
ZFU13,2013-07-24 06:00,24,121.3828,121.3906,121.3281,121.3438,11189
ZFU13,2013-07-24 06:30,24,121.3438,121.3984,121.3281,121.3984,17422
ZFU13,2013-07-24 07:00,24,121.3906,121.3984,121.2813,121.2891,32295
ZFU13,2013-07-24 07:30,24,121.2891,121.3047,121.1875,121.2188,32914
ZFU13,2013-07-24 08:00,24,121.2188,121.2969,121.1953,121.2656,44313
ZFU13,2013-07-24 08:30,24,121.2734,121.3359,121.2734,121.3281,26544
ZFU13,2013-07-24 09:00,24,121.3281,121.3281,121.2578,121.2891,31558
ZFU13,2013-07-24 09:30,24,121.2813,121.2969,121.2266,121.2344,34862
ZFU13,2013-07-24 10:00,24,121.2344,121.2734,121.1875,121.1953,42194
ZFU13,2013-07-24 10:30,24,121.1953,121.25,121.1875,121.2266,19593
ZFU13,2013-07-24 11:00,24,121.2266,121.2578,121.2109,121.2422,21948
ZFU13,2013-07-24 11:30,24,121.2422,121.2422,121.2109,121.2422,32828
ZFU13,2013-07-24 12:00,24,121.2422,121.2656,121.125,121.1641,56093
ZFU13,2013-07-24 12:30,24,121.1719,121.1797,121.1172,121.1719,45505
ZFU13,2013-07-24 13:00,24,121.1797,121.2422,121.1563,121.2266,36677
ZFU13,2013-07-24 13:30,24,121.2266,121.2578,121.2031,121.2344,23410
ZFU13,2013-07-24 14:00,24,121.2422,121.2656,121.2266,121.25,14623
ZFU13,2013-07-24 14:30,24,121.25,121.2813,121.2422,121.2578,13086
ZFU13,2013-07-24 15:00,24,121.2656,121.2891,121.2578,121.2578,4096
ZFU13,2013-07-24 15:30,24,121.2578,121.2656,121.2188,121.2266,5476
ZFU13,2013-07-24 17:00,25,121.2422,121.25,121.2188,121.2188,292
ZFU13,2013-07-24 17:30,25,121.2188,121.2266,121.1875,121.1875,549
ZFU13,2013-07-24 18:00,25,121.1875,121.2266,121.1875,121.2266,256
ZFU13,2013-07-24 18:30,25,121.2188,121.2266,121.2109,121.2188,722
ZFU13,2013-07-24 19:00,25,121.2188,121.2344,121.2188,121.2188,626
ZFU13,2013-07-24 19:30,25,121.2188,121.2266,121.2109,121.2109,754
ZFU13,2013-07-24 20:00,25,121.2188,121.2422,121.2188,121.2422,1039
ZFU13,2013-07-24 20:30,25,121.2266,121.2422,121.2266,121.2266,665
ZFU13,2013-07-24 21:00,25,121.2266,121.2266,121.1875,121.2031,1977
ZFU13,2013-07-24 21:30,25,121.2031,121.2109,121.1797,121.2109,1181
ZFU13,2013-07-24 22:00,25,121.2031,121.2109,121.1953,121.1953,374
ZFU13,2013-07-24 22:30,25,121.1953,121.2031,121.1953,121.1953,747
ZFU13,2013-07-24 23:00,25,121.1875,121.1875,121.1563,121.1797,1810
ZFU13,2013-07-24 23:30,25,121.1797,121.1875,121.1797,121.1875,471
ZFU13,2013-07-25 00:00,25,121.1875,121.2188,121.1875,121.1953,1182
ZFU13,2013-07-25 00:30,25,121.1953,121.2109,121.1797,121.1953,430
ZFU13,2013-07-25 01:00,25,121.1953,121.2422,121.1953,121.2109,1963
ZFU13,2013-07-25 01:30,25,121.2188,121.2422,121.2188,121.2344,2862
ZFU13,2013-07-25 02:00,25,121.2422,121.2656,121.2266,121.2344,5101
ZFU13,2013-07-25 02:30,25,121.2344,121.2344,121.1406,121.1406,12870
ZFU13,2013-07-25 03:00,25,121.1484,121.2109,121.1328,121.1953,14199
ZFU13,2013-07-25 03:30,25,121.1953,121.2578,121.1953,121.2344,8658
ZFU13,2013-07-25 04:00,25,121.2422,121.2891,121.2344,121.2734,10282
ZFU13,2013-07-25 04:30,25,121.2813,121.2813,121.2109,121.2422,8451
ZFU13,2013-07-25 05:00,25,121.2422,121.25,121.1719,121.1797,8728
ZFU13,2013-07-25 05:30,25,121.1797,121.2109,121.1719,121.1875,9432
ZFU13,2013-07-25 06:00,25,121.1953,121.2422,121.1953,121.2344,6551
ZFU13,2013-07-25 06:30,25,121.2422,121.2422,121.1719,121.1953,15916
ZFU13,2013-07-25 07:00,25,121.1953,121.2344,121.1719,121.2031,16637
ZFU13,2013-07-25 07:30,25,121.1953,121.25,121.1563,121.1719,31831
ZFU13,2013-07-25 08:00,25,121.1719,121.1953,121.0859,121.0938,32989
ZFU13,2013-07-25 08:30,25,121.0938,121.1641,121.0938,121.1563,24914
ZFU13,2013-07-25 09:00,25,121.1563,121.1719,121.1172,121.1328,21780
ZFU13,2013-07-25 09:30,25,121.1328,121.1328,121.0859,121.1172,24005
ZFU13,2013-07-25 10:00,25,121.125,121.125,121.0859,121.0938,25440
ZFU13,2013-07-25 10:30,25,121.0938,121.1563,121.0938,121.1563,21500
ZFU13,2013-07-25 11:00,25,121.1563,121.2109,121.1406,121.1719,31102
ZFU13,2013-07-25 11:30,25,121.1719,121.2109,121.1719,121.2031,18853
ZFU13,2013-07-25 12:00,25,121.2109,121.2344,121.1641,121.2344,27081
ZFU13,2013-07-25 12:30,25,121.2344,121.2344,121.1797,121.1797,11126
ZFU13,2013-07-25 13:00,25,121.1797,121.1797,121.1094,121.1328,21400
ZFU13,2013-07-25 13:30,25,121.1328,121.2188,121.1328,121.1953,22231
ZFU13,2013-07-25 14:00,25,121.1953,121.3672,121.1875,121.3672,38757
ZFU13,2013-07-25 14:30,25,121.3672,121.4531,121.3672,121.4219,39120
ZFU13,2013-07-25 15:00,25,121.4219,121.4453,121.4063,121.4219,7733
ZFU13,2013-07-25 15:30,25,121.4219,121.4297,121.3984,121.4141,9726
ZFU13,2013-07-25 17:00,26,121.4063,121.4063,121.375,121.4063,983
ZFU13,2013-07-25 17:30,26,121.4063,121.4141,121.3672,121.3672,1189
ZFU13,2013-07-25 18:00,26,121.3672,121.3906,121.3672,121.3906,274
ZFU13,2013-07-25 18:30,26,121.3906,121.4063,121.3828,121.3984,901
ZFU13,2013-07-25 19:00,26,121.4063,121.4219,121.3984,121.4063,1615
ZFU13,2013-07-25 19:30,26,121.4141,121.4141,121.375,121.3906,1107
ZFU13,2013-07-25 20:00,26,121.3906,121.3906,121.3516,121.3672,1431
ZFU13,2013-07-25 20:30,26,121.3672,121.3828,121.3672,121.375,354
ZFU13,2013-07-25 21:00,26,121.375,121.4063,121.375,121.4063,1021
ZFU13,2013-07-25 21:30,26,121.3984,121.4063,121.375,121.375,761
ZFU13,2013-07-25 22:00,26,121.3828,121.3906,121.3828,121.3828,161
ZFU13,2013-07-25 22:30,26,121.3828,121.4063,121.375,121.3828,1274
ZFU13,2013-07-25 23:00,26,121.3828,121.3828,121.375,121.3828,296
ZFU13,2013-07-25 23:30,26,121.3906,121.3984,121.3828,121.3906,591
ZFU13,2013-07-26 00:00,26,121.3906,121.3984,121.375,121.3906,1497
ZFU13,2013-07-26 00:30,26,121.3906,121.3906,121.3672,121.3828,1181
ZFU13,2013-07-26 01:00,26,121.375,121.4063,121.375,121.4063,1623
ZFU13,2013-07-26 01:30,26,121.4063,121.4297,121.3984,121.3984,2872
ZFU13,2013-07-26 02:00,26,121.3984,121.4063,121.3672,121.4063,3630
ZFU13,2013-07-26 02:30,26,121.4141,121.4453,121.3906,121.4375,3950
ZFU13,2013-07-26 03:00,26,121.4375,121.4453,121.3984,121.4141,3045
ZFU13,2013-07-26 03:30,26,121.4141,121.4219,121.3906,121.3984,2751
ZFU13,2013-07-26 04:00,26,121.3984,121.4063,121.3594,121.375,6955
ZFU13,2013-07-26 04:30,26,121.3672,121.3828,121.3281,121.3828,9163
ZFU13,2013-07-26 05:00,26,121.3906,121.4219,121.375,121.4063,4530
ZFU13,2013-07-26 05:30,26,121.4063,121.4219,121.3984,121.4063,5494
ZFU13,2013-07-26 06:00,26,121.4063,121.4219,121.375,121.4063,6356
ZFU13,2013-07-26 06:30,26,121.4063,121.4141,121.3516,121.3594,12667
ZFU13,2013-07-26 07:00,26,121.3672,121.4063,121.3516,121.3984,20859
ZFU13,2013-07-26 07:30,26,121.4063,121.4688,121.3984,121.4219,25156
ZFU13,2013-07-26 08:00,26,121.4297,121.5156,121.4297,121.4609,31746
ZFU13,2013-07-26 08:30,26,121.4688,121.5,121.4375,121.4531,23161
ZFU13,2013-07-26 09:00,26,121.4531,121.4688,121.4219,121.4453,23291
ZFU13,2013-07-26 09:30,26,121.4375,121.4531,121.3906,121.3906,21577
ZFU13,2013-07-26 10:00,26,121.3984,121.4609,121.3906,121.4609,23449
ZFU13,2013-07-26 10:30,26,121.4531,121.4609,121.4219,121.4297,9283
ZFU13,2013-07-26 11:00,26,121.4297,121.4844,121.4297,121.4688,17077
ZFU13,2013-07-26 11:30,26,121.4609,121.4609,121.4219,121.4453,8173
ZFU13,2013-07-26 12:00,26,121.4375,121.4766,121.4297,121.4688,9111
ZFU13,2013-07-26 12:30,26,121.4688,121.5,121.4609,121.4922,8052
ZFU13,2013-07-26 13:00,26,121.4922,121.5078,121.4766,121.4844,11648
ZFU13,2013-07-26 13:30,26,121.4922,121.5078,121.4844,121.4922,16618
ZFU13,2013-07-26 14:00,26,121.4922,121.5078,121.4766,121.5,12800
ZFU13,2013-07-26 14:30,26,121.5,121.5078,121.4609,121.4688,13608
ZFU13,2013-07-26 15:00,26,121.4688,121.4688,121.4531,121.4609,4872
ZFU13,2013-07-26 15:30,26,121.4609,121.4688,121.4453,121.4531,3328
ZFU13,2013-07-28 17:00,29,121.4531,121.4844,121.4531,121.4609,943
ZFU13,2013-07-28 17:30,29,121.4688,121.4766,121.4688,121.4688,246
ZFU13,2013-07-28 18:00,29,121.4766,121.4922,121.4688,121.4922,213
ZFU13,2013-07-28 18:30,29,121.4922,121.5,121.4922,121.5,92
ZFU13,2013-07-28 19:00,29,121.5,121.5,121.4766,121.4766,318
ZFU13,2013-07-28 19:30,29,121.4688,121.4922,121.4688,121.4844,441
ZFU13,2013-07-28 20:00,29,121.4844,121.4844,121.4688,121.4766,787
ZFU13,2013-07-28 20:30,29,121.4766,121.5,121.4688,121.5,1251
ZFU13,2013-07-28 21:00,29,121.5,121.5156,121.5,121.5,1066
ZFU13,2013-07-28 21:30,29,121.5,121.5,121.5,121.5,340
ZFU13,2013-07-28 22:00,29,121.5078,121.5156,121.5,121.5078,741
ZFU13,2013-07-28 22:30,29,121.5078,121.5156,121.5,121.5,911
ZFU13,2013-07-28 23:00,29,121.5,121.5,121.4922,121.4922,277
ZFU13,2013-07-28 23:30,29,121.5,121.5156,121.4922,121.5156,410
ZFU13,2013-07-29 00:00,29,121.5156,121.5313,121.5078,121.5234,1070
ZFU13,2013-07-29 00:30,29,121.5234,121.5313,121.5078,121.5156,910
ZFU13,2013-07-29 01:00,29,121.5156,121.5469,121.5156,121.5391,1509
ZFU13,2013-07-29 01:30,29,121.5391,121.5469,121.5313,121.5313,1482
ZFU13,2013-07-29 02:00,29,121.5313,121.5469,121.5156,121.5313,4892
ZFU13,2013-07-29 02:30,29,121.5391,121.5469,121.5156,121.5313,3030
ZFU13,2013-07-29 03:00,29,121.5313,121.5547,121.5156,121.5391,3750
ZFU13,2013-07-29 03:30,29,121.5469,121.5469,121.4766,121.4844,6387
ZFU13,2013-07-29 04:00,29,121.4844,121.5,121.4531,121.4766,11038
ZFU13,2013-07-29 04:30,29,121.4688,121.5156,121.4688,121.4922,6377
ZFU13,2013-07-29 05:00,29,121.4922,121.5,121.4609,121.4609,3249
ZFU13,2013-07-29 05:30,29,121.4609,121.5156,121.4609,121.5078,7498
ZFU13,2013-07-29 06:00,29,121.5078,121.5547,121.5,121.5469,7787
ZFU13,2013-07-29 06:30,29,121.5547,121.5547,121.5156,121.5313,6878
ZFU13,2013-07-29 07:00,29,121.5313,121.5313,121.4219,121.4219,20648
ZFU13,2013-07-29 07:30,29,121.4297,121.4375,121.375,121.4141,23580
ZFU13,2013-07-29 08:00,29,121.4063,121.4375,121.3828,121.4297,13922
ZFU13,2013-07-29 08:30,29,121.4297,121.4375,121.375,121.3984,16713
ZFU13,2013-07-29 09:00,29,121.3984,121.4297,121.375,121.4219,24967
ZFU13,2013-07-29 09:30,29,121.4141,121.4297,121.3984,121.4141,19055
ZFU13,2013-07-29 10:00,29,121.4141,121.4297,121.375,121.3984,23765
ZFU13,2013-07-29 10:30,29,121.3984,121.4219,121.3828,121.4141,11470
ZFU13,2013-07-29 11:00,29,121.4219,121.4219,121.3906,121.3984,11852
ZFU13,2013-07-29 11:30,29,121.3984,121.3984,121.3672,121.3906,9914
ZFU13,2013-07-29 12:00,29,121.3906,121.3906,121.3359,121.3594,16385
ZFU13,2013-07-29 12:30,29,121.3594,121.3828,121.3516,121.375,17965
ZFU13,2013-07-29 13:00,29,121.3828,121.3906,121.3516,121.3906,10370
ZFU13,2013-07-29 13:30,29,121.3906,121.4297,121.3828,121.4219,14199
ZFU13,2013-07-29 14:00,29,121.4141,121.4375,121.4063,121.4297,9929
ZFU13,2013-07-29 14:30,29,121.4297,121.4297,121.4063,121.4297,7243
ZFU13,2013-07-29 15:00,29,121.4219,121.4375,121.4141,121.4141,3216
ZFU13,2013-07-29 15:30,29,121.4219,121.4219,121.3594,121.3672,4404
ZFU13,2013-07-29 17:00,30,121.3672,121.3828,121.3672,121.3828,243
ZFU13,2013-07-29 17:30,30,121.3828,121.3906,121.375,121.375,238
ZFU13,2013-07-29 18:00,30,121.375,121.3828,121.375,121.3828,33
ZFU13,2013-07-29 18:30,30,121.375,121.3828,121.375,121.3828,438
ZFU13,2013-07-29 19:00,30,121.375,121.3828,121.3672,121.3828,870
ZFU13,2013-07-29 19:30,30,121.375,121.3984,121.375,121.3984,912
ZFU13,2013-07-29 20:00,30,121.3984,121.3984,121.3906,121.3906,429
ZFU13,2013-07-29 20:30,30,121.3906,121.4141,121.3906,121.4063,1495
ZFU13,2013-07-29 21:00,30,121.4063,121.4141,121.3984,121.3984,363
ZFU13,2013-07-29 21:30,30,121.4063,121.4141,121.4063,121.4063,570
ZFU13,2013-07-29 22:00,30,121.4063,121.4219,121.4063,121.4219,750
ZFU13,2013-07-29 22:30,30,121.4141,121.4844,121.4141,121.4531,6178
ZFU13,2013-07-29 23:00,30,121.4609,121.4688,121.4297,121.4375,880
ZFU13,2013-07-29 23:30,30,121.4375,121.4375,121.4297,121.4297,689
ZFU13,2013-07-30 00:00,30,121.4297,121.4375,121.4297,121.4297,420
ZFU13,2013-07-30 00:30,30,121.4219,121.4297,121.4063,121.4141,625
ZFU13,2013-07-30 01:00,30,121.4141,121.4297,121.3984,121.4297,1122
ZFU13,2013-07-30 01:30,30,121.4219,121.4297,121.4063,121.4063,1045
ZFU13,2013-07-30 02:00,30,121.4063,121.4297,121.3906,121.3906,2576
ZFU13,2013-07-30 02:30,30,121.3984,121.4453,121.3984,121.4219,5442
ZFU13,2013-07-30 03:00,30,121.4141,121.4141,121.3828,121.3828,6313
ZFU13,2013-07-30 03:30,30,121.3906,121.4063,121.375,121.4063,11006
ZFU13,2013-07-30 04:00,30,121.4063,121.4063,121.3672,121.375,2908
ZFU13,2013-07-30 04:30,30,121.3828,121.3906,121.3281,121.3359,7560
ZFU13,2013-07-30 05:00,30,121.3438,121.3594,121.3438,121.3516,2647
ZFU13,2013-07-30 05:30,30,121.3516,121.3906,121.3516,121.3594,2554
ZFU13,2013-07-30 06:00,30,121.3672,121.3828,121.3594,121.3828,5713
ZFU13,2013-07-30 06:30,30,121.3828,121.3984,121.3516,121.3906,7697
ZFU13,2013-07-30 07:00,30,121.3906,121.4141,121.3672,121.4063,13684
ZFU13,2013-07-30 07:30,30,121.3984,121.4766,121.3906,121.4141,23589
ZFU13,2013-07-30 08:00,30,121.4219,121.4609,121.3906,121.4531,16010
ZFU13,2013-07-30 08:30,30,121.4453,121.4609,121.4375,121.4453,10702
ZFU13,2013-07-30 09:00,30,121.4453,121.4766,121.4375,121.4766,17125
ZFU13,2013-07-30 09:30,30,121.4766,121.4766,121.4297,121.4609,27456
ZFU13,2013-07-30 10:00,30,121.4531,121.4766,121.4297,121.4531,15606
ZFU13,2013-07-30 10:30,30,121.4531,121.4531,121.4141,121.4297,10357
ZFU13,2013-07-30 11:00,30,121.4219,121.4219,121.375,121.375,16796
ZFU13,2013-07-30 11:30,30,121.3672,121.3672,121.3203,121.3359,21609
ZFU13,2013-07-30 12:00,30,121.3359,121.375,121.3359,121.375,22087
ZFU13,2013-07-30 12:30,30,121.3828,121.3828,121.3359,121.3438,15441
ZFU13,2013-07-30 13:00,30,121.3516,121.3594,121.3203,121.3359,15654
ZFU13,2013-07-30 13:30,30,121.3359,121.3672,121.3281,121.3516,15194
ZFU13,2013-07-30 14:00,30,121.3594,121.3906,121.3438,121.3672,15619
ZFU13,2013-07-30 14:30,30,121.3594,121.3906,121.3594,121.3828,8793
ZFU13,2013-07-30 15:00,30,121.3828,121.3828,121.3594,121.3594,4381
ZFU13,2013-07-30 15:30,30,121.3672,121.3672,121.3359,121.3438,4588
ZFU13,2013-07-30 17:00,31,121.3594,121.375,121.3594,121.375,1180
ZFU13,2013-07-30 17:30,31,121.375,121.375,121.3672,121.3672,177
ZFU13,2013-07-30 18:00,31,121.3672,121.3906,121.3672,121.3906,305
ZFU13,2013-07-30 18:30,31,121.3906,121.3906,121.375,121.3828,750
ZFU13,2013-07-30 19:00,31,121.3828,121.3906,121.3828,121.3828,1168
ZFU13,2013-07-30 19:30,31,121.3828,121.3828,121.3672,121.3672,790
ZFU13,2013-07-30 20:00,31,121.375,121.3828,121.375,121.375,1167
ZFU13,2013-07-30 20:30,31,121.375,121.3906,121.3672,121.3828,846
ZFU13,2013-07-30 21:00,31,121.3828,121.3906,121.375,121.375,684
ZFU13,2013-07-30 21:30,31,121.375,121.3906,121.375,121.375,447
ZFU13,2013-07-30 22:00,31,121.375,121.3828,121.375,121.3828,505
ZFU13,2013-07-30 22:30,31,121.3828,121.3828,121.3594,121.3672,1348
ZFU13,2013-07-30 23:00,31,121.3594,121.375,121.3516,121.3672,1385
ZFU13,2013-07-30 23:30,31,121.3594,121.3672,121.3516,121.3516,417
ZFU13,2013-07-31 00:00,31,121.3594,121.3672,121.3516,121.3672,634
ZFU13,2013-07-31 00:30,31,121.3594,121.375,121.3594,121.3672,1516
ZFU13,2013-07-31 01:00,31,121.375,121.4063,121.3672,121.3906,2176
ZFU13,2013-07-31 01:30,31,121.3828,121.3828,121.3359,121.3516,3386
ZFU13,2013-07-31 02:00,31,121.3516,121.3516,121.2344,121.25,12791
ZFU13,2013-07-31 02:30,31,121.25,121.2734,121.25,121.2656,3746
ZFU13,2013-07-31 03:00,31,121.2656,121.2891,121.2578,121.2734,5605
ZFU13,2013-07-31 03:30,31,121.2734,121.2969,121.2656,121.2734,3122
ZFU13,2013-07-31 04:00,31,121.2813,121.3281,121.2734,121.3125,6516
ZFU13,2013-07-31 04:30,31,121.3125,121.3672,121.2891,121.3594,10851
ZFU13,2013-07-31 05:00,31,121.3594,121.3906,121.3516,121.3906,8664
ZFU13,2013-07-31 05:30,31,121.3906,121.3906,121.3281,121.3438,7546
ZFU13,2013-07-31 06:00,31,121.3438,121.3594,121.2813,121.2891,8470
ZFU13,2013-07-31 06:30,31,121.2891,121.3047,121.2344,121.25,20928
ZFU13,2013-07-31 07:00,31,121.2422,121.2578,121.0469,121.0938,60342
ZFU13,2013-07-31 07:30,31,121.0859,121.0859,120.8828,121.0547,101357
ZFU13,2013-07-31 08:00,31,121.0547,121.0547,120.9844,121,27884
ZFU13,2013-07-31 08:30,31,121,121.0625,120.9375,121.0391,37592
ZFU13,2013-07-31 09:00,31,121.0391,121.0781,121.0313,121.0547,28782
ZFU13,2013-07-31 09:30,31,121.0469,121.0469,121,121.0078,22241
ZFU13,2013-07-31 10:00,31,121.0078,121.0156,120.9688,120.9922,29861
ZFU13,2013-07-31 10:30,31,120.9922,121.0469,120.9922,121.0156,22387
ZFU13,2013-07-31 11:00,31,121.0156,121.0391,121,121.0391,14589
ZFU13,2013-07-31 11:30,31,121.0391,121.1016,121.0234,121.0938,22148
ZFU13,2013-07-31 12:00,31,121.0938,121.1328,121.0938,121.1094,17882
ZFU13,2013-07-31 12:30,31,121.1172,121.1406,121.0625,121.0938,19120
ZFU13,2013-07-31 13:00,31,121.0859,121.3516,121.0859,121.2891,88189
ZFU13,2013-07-31 13:30,31,121.2969,121.3984,121.2734,121.3906,70303
ZFU13,2013-07-31 14:00,31,121.3906,121.4453,121.3594,121.3906,57541
ZFU13,2013-07-31 14:30,31,121.3984,121.4297,121.375,121.3906,25588
ZFU13,2013-07-31 15:00,31,121.3906,121.3906,121.3438,121.3594,12783
ZFU13,2013-07-31 15:30,31,121.3672,121.3984,121.3516,121.3984,6231
ZFU13,2013-07-31 17:00,1,121.3906,121.3906,121.3672,121.3828,1340
ZFU13,2013-07-31 17:30,1,121.3828,121.3906,121.375,121.375,593
ZFU13,2013-07-31 18:00,1,121.375,121.375,121.3672,121.375,836
ZFU13,2013-07-31 18:30,1,121.375,121.3828,121.3672,121.375,1013
ZFU13,2013-07-31 19:00,1,121.375,121.3906,121.3672,121.375,1796
ZFU13,2013-07-31 19:30,1,121.3828,121.3828,121.3672,121.3672,1287
ZFU13,2013-07-31 20:00,1,121.3672,121.375,121.3594,121.3594,784
ZFU13,2013-07-31 20:30,1,121.3594,121.3672,121.3516,121.3594,1049
ZFU13,2013-07-31 21:00,1,121.3672,121.3672,121.3516,121.3594,1028
ZFU13,2013-07-31 21:30,1,121.3594,121.375,121.3594,121.375,878
ZFU13,2013-07-31 22:00,1,121.3672,121.3828,121.3672,121.3672,1434
ZFU13,2013-07-31 22:30,1,121.3594,121.3672,121.3594,121.3594,1322
ZFU13,2013-07-31 23:00,1,121.3594,121.3594,121.3594,121.3594,436
ZFU13,2013-07-31 23:30,1,121.3594,121.3594,121.3516,121.3516,136
ZFU13,2013-08-01 00:00,1,121.3594,121.3672,121.3594,121.3594,912
ZFU13,2013-08-01 00:30,1,121.3594,121.3594,121.3438,121.3516,618
ZFU13,2013-08-01 01:00,1,121.3516,121.375,121.3438,121.3594,2259
ZFU13,2013-08-01 01:30,1,121.3594,121.3594,121.3281,121.3281,3733
ZFU13,2013-08-01 02:00,1,121.3359,121.375,121.3359,121.3516,4151
ZFU13,2013-08-01 02:30,1,121.3516,121.3594,121.3281,121.3516,3130
ZFU13,2013-08-01 03:00,1,121.3438,121.3672,121.3438,121.3516,4341
ZFU13,2013-08-01 03:30,1,121.3516,121.3594,121.3281,121.3359,4091
ZFU13,2013-08-01 04:00,1,121.3438,121.3594,121.3438,121.3594,6325
ZFU13,2013-08-01 04:30,1,121.3672,121.3906,121.3594,121.3672,5672
ZFU13,2013-08-01 05:00,1,121.375,121.3828,121.3672,121.3672,4411
ZFU13,2013-08-01 05:30,1,121.3672,121.3906,121.3594,121.3828,4868
ZFU13,2013-08-01 06:00,1,121.3828,121.3828,121.3359,121.3516,9868
ZFU13,2013-08-01 06:30,1,121.3516,121.4219,121.3438,121.3984,20897
ZFU13,2013-08-01 07:00,1,121.3984,121.4063,121.3594,121.3672,17324
ZFU13,2013-08-01 07:30,1,121.3672,121.375,121.1953,121.2188,56729
ZFU13,2013-08-01 08:00,1,121.2188,121.2266,121.1406,121.2266,37784
ZFU13,2013-08-01 08:30,1,121.2188,121.2188,121.1016,121.125,39283
ZFU13,2013-08-01 09:00,1,121.1172,121.1172,120.9375,121.0391,91530
ZFU13,2013-08-01 09:30,1,121.0391,121.0469,120.9844,121.0234,34980
ZFU13,2013-08-01 10:00,1,121.0234,121.0391,120.9609,120.9844,35901
ZFU13,2013-08-01 10:30,1,120.9844,120.9922,120.9688,120.9688,13266
ZFU13,2013-08-01 11:00,1,120.9688,120.9766,120.9531,120.9688,22380
ZFU13,2013-08-01 11:30,1,120.9766,120.9766,120.9219,120.9609,22066
ZFU13,2013-08-01 12:00,1,120.9609,121.0078,120.9453,120.9609,27851
ZFU13,2013-08-01 12:30,1,120.9531,120.9922,120.9453,120.9766,21689
ZFU13,2013-08-01 13:00,1,120.9844,121.0078,120.9688,120.9766,19672
ZFU13,2013-08-01 13:30,1,120.9766,120.9844,120.8438,120.8594,50740
ZFU13,2013-08-01 14:00,1,120.8516,120.9141,120.8516,120.8906,27227
ZFU13,2013-08-01 14:30,1,120.8906,120.9219,120.875,120.9219,20046
ZFU13,2013-08-01 15:00,1,120.9141,120.9219,120.875,120.8906,6900
ZFU13,2013-08-01 15:30,1,120.8906,120.9141,120.8906,120.8984,4983
ZFU13,2013-08-01 17:00,2,120.9219,120.9219,120.875,120.8828,1081
ZFU13,2013-08-01 17:30,2,120.8906,120.8906,120.8516,120.8516,674
ZFU13,2013-08-01 18:00,2,120.8594,120.875,120.8594,120.875,456
ZFU13,2013-08-01 18:30,2,120.8828,120.9141,120.875,120.9141,1348
ZFU13,2013-08-01 19:00,2,120.9141,120.9141,120.8594,120.8672,2530
ZFU13,2013-08-01 19:30,2,120.8672,120.8828,120.8594,120.8828,903
ZFU13,2013-08-01 20:00,2,120.8828,120.9063,120.875,120.8984,1925
ZFU13,2013-08-01 20:30,2,120.9063,120.9219,120.8906,120.8984,1620
ZFU13,2013-08-01 21:00,2,120.8984,120.9063,120.8828,120.8984,614
ZFU13,2013-08-01 21:30,2,120.8984,120.9141,120.8984,120.9063,1254
ZFU13,2013-08-01 22:00,2,120.9063,120.9219,120.9063,120.9219,208
ZFU13,2013-08-01 22:30,2,120.9141,120.9141,120.8906,120.9063,1662
ZFU13,2013-08-01 23:00,2,120.9063,120.9063,120.8984,120.9063,408
ZFU13,2013-08-01 23:30,2,120.9141,120.9141,120.8906,120.8906,1134
ZFU13,2013-08-02 00:00,2,120.8984,120.9063,120.8906,120.8984,672
ZFU13,2013-08-02 00:30,2,120.8906,120.8906,120.875,120.8828,1261
ZFU13,2013-08-02 01:00,2,120.875,120.8828,120.8438,120.8594,5149
ZFU13,2013-08-02 01:30,2,120.8672,120.875,120.8516,120.8594,3118
ZFU13,2013-08-02 02:00,2,120.8594,120.8828,120.8516,120.8516,6557
ZFU13,2013-08-02 02:30,2,120.8516,120.8516,120.8125,120.8281,14394
ZFU13,2013-08-02 03:00,2,120.8281,120.8359,120.8047,120.8359,13440
ZFU13,2013-08-02 03:30,2,120.8281,120.8828,120.8125,120.8594,10194
ZFU13,2013-08-02 04:00,2,120.8594,120.875,120.8438,120.875,9973
ZFU13,2013-08-02 04:30,2,120.875,120.875,120.8203,120.8281,4370
ZFU13,2013-08-02 05:00,2,120.8281,120.8359,120.8047,120.8125,7182
ZFU13,2013-08-02 05:30,2,120.8047,120.8281,120.7891,120.7891,6041
ZFU13,2013-08-02 06:00,2,120.7891,120.8125,120.7578,120.7656,25721
ZFU13,2013-08-02 06:30,2,120.7734,120.7813,120.7266,120.7656,35037
ZFU13,2013-08-02 07:00,2,120.7656,121.0859,120.75,121.0391,45854
ZFU13,2013-08-02 07:30,2,121.0859,121.4922,120.8672,121.4141,191457
ZFU13,2013-08-02 08:00,2,121.4063,121.4219,121.2656,121.3047,64826
ZFU13,2013-08-02 08:30,2,121.3047,121.4063,121.2969,121.3672,41212
ZFU13,2013-08-02 09:00,2,121.3672,121.4453,121.3672,121.4219,41345
ZFU13,2013-08-02 09:30,2,121.4219,121.4766,121.3906,121.4531,30871
ZFU13,2013-08-02 10:00,2,121.4531,121.4609,121.4141,121.4219,24296
ZFU13,2013-08-02 10:30,2,121.4219,121.4297,121.3828,121.3906,17354
ZFU13,2013-08-02 11:00,2,121.3906,121.4375,121.3828,121.4219,14392
ZFU13,2013-08-02 11:30,2,121.4219,121.4453,121.4063,121.4297,15520
ZFU13,2013-08-02 12:00,2,121.4219,121.4609,121.4141,121.4453,13110
ZFU13,2013-08-02 12:30,2,121.4453,121.5234,121.4375,121.5078,15548
ZFU13,2013-08-02 13:00,2,121.5078,121.5391,121.5,121.5313,18322
ZFU13,2013-08-02 13:30,2,121.5313,121.5625,121.5156,121.5469,23022
ZFU13,2013-08-02 14:00,2,121.5391,121.5547,121.5078,121.5313,9206
ZFU13,2013-08-02 14:30,2,121.5313,121.5313,121.5,121.5234,10101
ZFU13,2013-08-02 15:00,2,121.5313,121.5391,121.5156,121.5313,6588
ZFU13,2013-08-02 15:30,2,121.5234,121.5391,121.5156,121.5313,3775
ZFU13,2013-08-04 17:00,5,121.5234,121.5469,121.5156,121.5469,658
ZFU13,2013-08-04 17:30,5,121.5469,121.5547,121.5313,121.5313,542
ZFU13,2013-08-04 18:00,5,121.5391,121.5391,121.5234,121.5313,370
ZFU13,2013-08-04 18:30,5,121.5313,121.5313,121.5156,121.5234,570
ZFU13,2013-08-04 19:00,5,121.5313,121.5469,121.5078,121.5156,1335
ZFU13,2013-08-04 19:30,5,121.5156,121.5234,121.4922,121.5,1653
ZFU13,2013-08-04 20:00,5,121.5,121.5,121.4609,121.4688,2355
ZFU13,2013-08-04 20:30,5,121.4766,121.4922,121.4688,121.4844,1986
ZFU13,2013-08-04 21:00,5,121.4844,121.4844,121.4609,121.4688,467
ZFU13,2013-08-04 21:30,5,121.4688,121.4844,121.4688,121.4766,626
ZFU13,2013-08-04 22:00,5,121.4844,121.5,121.4844,121.4922,690
ZFU13,2013-08-04 22:30,5,121.4922,121.4922,121.4766,121.4922,343
ZFU13,2013-08-04 23:00,5,121.4844,121.4844,121.4766,121.4844,510
ZFU13,2013-08-04 23:30,5,121.4844,121.4844,121.4844,121.4844,90
ZFU13,2013-08-05 00:00,5,121.4844,121.5,121.4766,121.5,430
ZFU13,2013-08-05 00:30,5,121.5,121.5156,121.4922,121.5156,720
ZFU13,2013-08-05 01:00,5,121.5078,121.5234,121.4844,121.5156,3754
ZFU13,2013-08-05 01:30,5,121.5156,121.5234,121.5,121.5156,3544
ZFU13,2013-08-05 02:00,5,121.5078,121.5547,121.5078,121.5156,4936
ZFU13,2013-08-05 02:30,5,121.5234,121.5234,121.4922,121.5,5275
ZFU13,2013-08-05 03:00,5,121.5,121.5469,121.5,121.5078,7420
ZFU13,2013-08-05 03:30,5,121.5078,121.5156,121.4844,121.5,3763
ZFU13,2013-08-05 04:00,5,121.5,121.5234,121.5,121.5078,2461
ZFU13,2013-08-05 04:30,5,121.5,121.5156,121.4922,121.4922,2914
ZFU13,2013-08-05 05:00,5,121.4922,121.4922,121.4531,121.4531,6779
ZFU13,2013-08-05 05:30,5,121.4531,121.4844,121.4453,121.4531,7932
ZFU13,2013-08-05 06:00,5,121.4531,121.4844,121.4375,121.4375,21376
ZFU13,2013-08-05 06:30,5,121.4375,121.4609,121.3984,121.4141,17686
ZFU13,2013-08-05 07:00,5,121.4063,121.4375,121.3984,121.4297,18525
ZFU13,2013-08-05 07:30,5,121.4297,121.4531,121.3828,121.4063,22145
ZFU13,2013-08-05 08:00,5,121.4063,121.4375,121.3984,121.4219,21925
ZFU13,2013-08-05 08:30,5,121.4297,121.4375,121.3984,121.4141,19940
ZFU13,2013-08-05 09:00,5,121.4063,121.4063,121.3359,121.3672,37469
ZFU13,2013-08-05 09:30,5,121.3672,121.3672,121.3047,121.3516,21024
ZFU13,2013-08-05 10:00,5,121.3594,121.375,121.3281,121.3672,19126
ZFU13,2013-08-05 10:30,5,121.3672,121.3672,121.3203,121.3516,14203
ZFU13,2013-08-05 11:00,5,121.3438,121.3594,121.3281,121.3516,8421
ZFU13,2013-08-05 11:30,5,121.3594,121.3594,121.3281,121.3594,8191
ZFU13,2013-08-05 12:00,5,121.3594,121.375,121.3516,121.3672,9318
ZFU13,2013-08-05 12:30,5,121.3672,121.3828,121.3672,121.3672,4807
ZFU13,2013-08-05 13:00,5,121.3672,121.375,121.3594,121.375,12519
ZFU13,2013-08-05 13:30,5,121.375,121.4219,121.3672,121.3906,25804
ZFU13,2013-08-05 14:00,5,121.3828,121.4141,121.3828,121.4063,13734
ZFU13,2013-08-05 14:30,5,121.3984,121.4063,121.3828,121.3906,5770
ZFU13,2013-08-05 15:00,5,121.3984,121.4141,121.3828,121.4063,3477
ZFU13,2013-08-05 15:30,5,121.4063,121.4141,121.3984,121.4063,4012
ZFU13,2013-08-05 17:00,6,121.4141,121.4297,121.4141,121.4297,262
ZFU13,2013-08-05 17:30,6,121.4297,121.4375,121.4297,121.4297,119
ZFU13,2013-08-05 18:00,6,121.4375,121.4375,121.4297,121.4297,35
ZFU13,2013-08-05 18:30,6,121.4375,121.4375,121.4141,121.4219,330
ZFU13,2013-08-05 19:00,6,121.4141,121.4297,121.4141,121.4141,279
ZFU13,2013-08-05 19:30,6,121.4063,121.4375,121.4063,121.4219,600
ZFU13,2013-08-05 20:00,6,121.4297,121.4531,121.4219,121.4531,495
ZFU13,2013-08-05 20:30,6,121.4531,121.4609,121.4453,121.4531,133
ZFU13,2013-08-05 21:00,6,121.4531,121.4609,121.4453,121.4531,190
ZFU13,2013-08-05 21:30,6,121.4531,121.4688,121.4531,121.4609,952
ZFU13,2013-08-05 22:00,6,121.4609,121.4609,121.4453,121.4609,445
ZFU13,2013-08-05 22:30,6,121.4531,121.4531,121.4453,121.4453,244
ZFU13,2013-08-05 23:00,6,121.4453,121.4453,121.4297,121.4375,239
ZFU13,2013-08-05 23:30,6,121.4297,121.4297,121.3984,121.4063,1200
ZFU13,2013-08-06 00:00,6,121.4063,121.4219,121.3984,121.3984,884
ZFU13,2013-08-06 00:30,6,121.3984,121.4063,121.375,121.3906,942
ZFU13,2013-08-06 01:00,6,121.3828,121.3828,121.3438,121.3828,1743
ZFU13,2013-08-06 01:30,6,121.375,121.3984,121.3672,121.375,1505
ZFU13,2013-08-06 02:00,6,121.375,121.3828,121.3359,121.3438,5359
ZFU13,2013-08-06 02:30,6,121.3438,121.3672,121.3438,121.3672,3319
ZFU13,2013-08-06 03:00,6,121.3672,121.375,121.3516,121.3594,2333
ZFU13,2013-08-06 03:30,6,121.3594,121.3594,121.3281,121.3516,3425
ZFU13,2013-08-06 04:00,6,121.3516,121.3672,121.3438,121.3672,4487
ZFU13,2013-08-06 04:30,6,121.3672,121.3672,121.3359,121.3516,2703
ZFU13,2013-08-06 05:00,6,121.3438,121.3438,121.3203,121.3438,4730
ZFU13,2013-08-06 05:30,6,121.3516,121.3828,121.3438,121.375,3658
ZFU13,2013-08-06 06:00,6,121.3828,121.4063,121.3594,121.375,11995
ZFU13,2013-08-06 06:30,6,121.375,121.3906,121.3672,121.3828,9612
ZFU13,2013-08-06 07:00,6,121.375,121.4453,121.375,121.4141,15680
ZFU13,2013-08-06 07:30,6,121.4141,121.4297,121.3516,121.3672,27212
ZFU13,2013-08-06 08:00,6,121.375,121.3906,121.3438,121.3828,21454
ZFU13,2013-08-06 08:30,6,121.3828,121.3828,121.3359,121.3516,16748
ZFU13,2013-08-06 09:00,6,121.3594,121.375,121.3281,121.3672,13998
ZFU13,2013-08-06 09:30,6,121.375,121.3984,121.3594,121.3828,21942
ZFU13,2013-08-06 10:00,6,121.3828,121.4063,121.3594,121.3672,22912
ZFU13,2013-08-06 10:30,6,121.3672,121.375,121.3438,121.3438,9733
ZFU13,2013-08-06 11:00,6,121.3438,121.3438,121.3203,121.3359,13283
ZFU13,2013-08-06 11:30,6,121.3281,121.3359,121.3047,121.3359,13072
ZFU13,2013-08-06 12:00,6,121.3281,121.4219,121.3203,121.3672,28918
ZFU13,2013-08-06 12:30,6,121.3672,121.4219,121.3672,121.4063,27379
ZFU13,2013-08-06 13:00,6,121.4141,121.4219,121.3984,121.4141,7838
ZFU13,2013-08-06 13:30,6,121.4141,121.4141,121.3828,121.3906,12259
ZFU13,2013-08-06 14:00,6,121.3828,121.3906,121.3672,121.375,22033
ZFU13,2013-08-06 14:30,6,121.3828,121.3906,121.3672,121.375,6640
ZFU13,2013-08-06 15:00,6,121.3828,121.3828,121.375,121.3828,3477
ZFU13,2013-08-06 15:30,6,121.375,121.375,121.3594,121.3672,5820
ZFU13,2013-08-06 17:00,7,121.375,121.3906,121.3672,121.3828,344
ZFU13,2013-08-06 17:30,7,121.3828,121.3906,121.3828,121.3906,60
ZFU13,2013-08-06 18:00,7,121.3828,121.4219,121.3828,121.4219,496
ZFU13,2013-08-06 18:30,7,121.4219,121.4219,121.4063,121.4063,395
ZFU13,2013-08-06 19:00,7,121.4063,121.4141,121.3828,121.3828,779
ZFU13,2013-08-06 19:30,7,121.3906,121.4141,121.3906,121.4063,1711
ZFU13,2013-08-06 20:00,7,121.4063,121.4063,121.3828,121.3906,1536
ZFU13,2013-08-06 20:30,7,121.3906,121.4219,121.3828,121.4219,1745
ZFU13,2013-08-06 21:00,7,121.4219,121.4219,121.4063,121.4141,1264
ZFU13,2013-08-06 21:30,7,121.4141,121.4219,121.4141,121.4219,369
ZFU13,2013-08-06 22:00,7,121.4141,121.4219,121.4063,121.4141,610
ZFU13,2013-08-06 22:30,7,121.4141,121.4219,121.4141,121.4141,493
ZFU13,2013-08-06 23:00,7,121.4219,121.4219,121.4219,121.4219,126
ZFU13,2013-08-06 23:30,7,121.4219,121.4297,121.4219,121.4297,20
ZFU13,2013-08-07 00:00,7,121.4219,121.4297,121.4219,121.4297,207
ZFU13,2013-08-07 00:30,7,121.4297,121.4375,121.4219,121.4375,942
ZFU13,2013-08-07 01:00,7,121.4375,121.4453,121.4297,121.4453,2087
ZFU13,2013-08-07 01:30,7,121.4453,121.4844,121.4375,121.4531,5225
ZFU13,2013-08-07 02:00,7,121.4531,121.5,121.4531,121.5,3692
ZFU13,2013-08-07 02:30,7,121.5,121.5078,121.4688,121.4844,3907
ZFU13,2013-08-07 03:00,7,121.4844,121.4844,121.4766,121.4766,2557
ZFU13,2013-08-07 03:30,7,121.4844,121.4844,121.4609,121.4609,2238
ZFU13,2013-08-07 04:00,7,121.4609,121.4922,121.4609,121.4688,5138
ZFU13,2013-08-07 04:30,7,121.4688,121.5,121.4219,121.4531,16718
ZFU13,2013-08-07 05:00,7,121.4453,121.4766,121.4141,121.4688,11113
ZFU13,2013-08-07 05:30,7,121.4531,121.4688,121.4297,121.4453,6903
ZFU13,2013-08-07 06:00,7,121.4453,121.4609,121.4297,121.4375,9413
ZFU13,2013-08-07 06:30,7,121.4453,121.4609,121.4141,121.4609,14460
ZFU13,2013-08-07 07:00,7,121.4688,121.4688,121.4219,121.4375,10909
ZFU13,2013-08-07 07:30,7,121.4375,121.4844,121.4375,121.4531,17463
ZFU13,2013-08-07 08:00,7,121.4609,121.4688,121.4219,121.4297,21818
ZFU13,2013-08-07 08:30,7,121.4297,121.4453,121.4141,121.4453,15248
ZFU13,2013-08-07 09:00,7,121.4453,121.4766,121.4453,121.4688,21174
ZFU13,2013-08-07 09:30,7,121.4688,121.4922,121.4297,121.4297,25896
ZFU13,2013-08-07 10:00,7,121.4219,121.4453,121.4063,121.4141,13648
ZFU13,2013-08-07 10:30,7,121.4141,121.4219,121.3984,121.4063,15066
ZFU13,2013-08-07 11:00,7,121.4141,121.4219,121.3906,121.4141,10234
ZFU13,2013-08-07 11:30,7,121.4141,121.4453,121.4063,121.4375,16046
ZFU13,2013-08-07 12:00,7,121.4375,121.4844,121.4141,121.4688,24133
ZFU13,2013-08-07 12:30,7,121.4609,121.5469,121.4531,121.5313,29548
ZFU13,2013-08-07 13:00,7,121.5391,121.5391,121.5156,121.5234,22765
ZFU13,2013-08-07 13:30,7,121.5234,121.5313,121.4688,121.4766,17767
ZFU13,2013-08-07 14:00,7,121.4766,121.5078,121.4688,121.4844,10677
ZFU13,2013-08-07 14:30,7,121.4844,121.4922,121.4688,121.4766,5460
ZFU13,2013-08-07 15:00,7,121.4766,121.4844,121.4609,121.4688,5380
ZFU13,2013-08-07 15:30,7,121.4688,121.4844,121.4609,121.4688,2446
ZFU13,2013-08-07 17:00,8,121.4609,121.4844,121.4609,121.4844,288
ZFU13,2013-08-07 17:30,8,121.4844,121.5,121.4844,121.5,914
ZFU13,2013-08-07 18:00,8,121.5,121.5,121.4766,121.4844,284
ZFU13,2013-08-07 18:30,8,121.4766,121.4844,121.4766,121.4844,312
ZFU13,2013-08-07 19:00,8,121.4766,121.4844,121.4609,121.4688,1116
ZFU13,2013-08-07 19:30,8,121.4688,121.4688,121.4688,121.4688,769
ZFU13,2013-08-07 20:00,8,121.4609,121.4766,121.4609,121.4766,233
ZFU13,2013-08-07 20:30,8,121.4688,121.4922,121.4688,121.4844,816
ZFU13,2013-08-07 21:00,8,121.4922,121.4922,121.4766,121.4844,392
ZFU13,2013-08-07 21:30,8,121.4922,121.4922,121.4766,121.4766,242
ZFU13,2013-08-07 22:00,8,121.4844,121.4922,121.4688,121.4922,1687
ZFU13,2013-08-07 22:30,8,121.4844,121.5,121.4844,121.5,993
ZFU13,2013-08-07 23:00,8,121.4922,121.4922,121.4766,121.4766,796
ZFU13,2013-08-07 23:30,8,121.4766,121.4766,121.4688,121.4688,572
ZFU13,2013-08-08 00:00,8,121.4766,121.4844,121.4766,121.4844,461
ZFU13,2013-08-08 00:30,8,121.4844,121.5313,121.4844,121.5156,2081
ZFU13,2013-08-08 01:00,8,121.5156,121.5156,121.5,121.5078,717
ZFU13,2013-08-08 01:30,8,121.5078,121.5313,121.5078,121.5313,2818
ZFU13,2013-08-08 02:00,8,121.5313,121.5469,121.5156,121.5391,4193
ZFU13,2013-08-08 02:30,8,121.5391,121.5938,121.5391,121.5859,6495
ZFU13,2013-08-08 03:00,8,121.5938,121.6016,121.5469,121.5547,12651
ZFU13,2013-08-08 03:30,8,121.5547,121.5703,121.5391,121.5625,5761
ZFU13,2013-08-08 04:00,8,121.5547,121.5625,121.5156,121.5234,4250
ZFU13,2013-08-08 04:30,8,121.5156,121.5234,121.5,121.5,6024
ZFU13,2013-08-08 05:00,8,121.4922,121.5156,121.4688,121.5,8782
ZFU13,2013-08-08 05:30,8,121.5078,121.5078,121.4688,121.4688,6519
ZFU13,2013-08-08 06:00,8,121.4688,121.5,121.4688,121.4844,9420
ZFU13,2013-08-08 06:30,8,121.4844,121.4922,121.4688,121.4688,7142
ZFU13,2013-08-08 07:00,8,121.4766,121.4766,121.4375,121.4531,13144
ZFU13,2013-08-08 07:30,8,121.4531,121.5859,121.4375,121.5547,39490
ZFU13,2013-08-08 08:00,8,121.5625,121.5703,121.5391,121.5391,20404
ZFU13,2013-08-08 08:30,8,121.5469,121.5547,121.5234,121.5234,18257
ZFU13,2013-08-08 09:00,8,121.5234,121.5625,121.5234,121.5547,18224
ZFU13,2013-08-08 09:30,8,121.5547,121.5703,121.5313,121.5469,13737
ZFU13,2013-08-08 10:00,8,121.5547,121.5781,121.5391,121.5703,21681
ZFU13,2013-08-08 10:30,8,121.5781,121.5781,121.5391,121.5391,17614
ZFU13,2013-08-08 11:00,8,121.5391,121.5625,121.5391,121.5625,8829
ZFU13,2013-08-08 11:30,8,121.5625,121.5625,121.5313,121.5391,11388
ZFU13,2013-08-08 12:00,8,121.5391,121.5781,121.5,121.5625,34186
ZFU13,2013-08-08 12:30,8,121.5625,121.5703,121.5,121.5469,24904
ZFU13,2013-08-08 13:00,8,121.5469,121.5625,121.5156,121.5625,17886
ZFU13,2013-08-08 13:30,8,121.5547,121.5703,121.5156,121.5313,20852
ZFU13,2013-08-08 14:00,8,121.5234,121.5313,121.5156,121.5313,10843
ZFU13,2013-08-08 14:30,8,121.5313,121.5391,121.5,121.5078,12283
ZFU13,2013-08-08 15:00,8,121.5078,121.5313,121.5078,121.5234,4675
ZFU13,2013-08-08 15:30,8,121.5234,121.5234,121.5078,121.5156,4921
ZFU13,2013-08-08 17:00,9,121.5156,121.5156,121.4844,121.4844,474
ZFU13,2013-08-08 17:30,9,121.4844,121.5,121.4844,121.5,132
ZFU13,2013-08-08 18:00,9,121.5078,121.5078,121.4688,121.4766,287
ZFU13,2013-08-08 18:30,9,121.4766,121.4766,121.4688,121.4766,422
ZFU13,2013-08-08 19:00,9,121.4766,121.4922,121.4688,121.4766,318
ZFU13,2013-08-08 19:30,9,121.4766,121.4766,121.4688,121.4766,397
ZFU13,2013-08-08 20:00,9,121.4766,121.4922,121.4688,121.4766,564
ZFU13,2013-08-08 20:30,9,121.4766,121.4766,121.4688,121.4766,693
ZFU13,2013-08-08 21:00,9,121.4844,121.4844,121.4609,121.4688,193
ZFU13,2013-08-08 21:30,9,121.4688,121.4688,121.4531,121.4688,923
ZFU13,2013-08-08 22:00,9,121.4609,121.4766,121.4531,121.4766,497
ZFU13,2013-08-08 22:30,9,121.4844,121.4844,121.4531,121.4688,1326
ZFU13,2013-08-08 23:00,9,121.4688,121.4688,121.4609,121.4688,148
ZFU13,2013-08-08 23:30,9,121.4688,121.4688,121.4609,121.4688,313
ZFU13,2013-08-09 00:00,9,121.4688,121.4766,121.4688,121.4688,584
ZFU13,2013-08-09 00:30,9,121.4609,121.4609,121.4453,121.4609,1604
ZFU13,2013-08-09 01:00,9,121.4531,121.4766,121.4531,121.4688,1625
ZFU13,2013-08-09 01:30,9,121.4766,121.4922,121.4766,121.4922,770
ZFU13,2013-08-09 02:00,9,121.4922,121.5156,121.4844,121.5156,2120
ZFU13,2013-08-09 02:30,9,121.5156,121.5234,121.5,121.5,2251
ZFU13,2013-08-09 03:00,9,121.5,121.5156,121.4922,121.5,2163
ZFU13,2013-08-09 03:30,9,121.5,121.5078,121.4844,121.4844,2770
ZFU13,2013-08-09 04:00,9,121.4844,121.4922,121.4688,121.4922,3824
ZFU13,2013-08-09 04:30,9,121.4844,121.5156,121.4766,121.5156,2818
ZFU13,2013-08-09 05:00,9,121.5156,121.5313,121.5078,121.5156,6151
ZFU13,2013-08-09 05:30,9,121.5156,121.5781,121.5156,121.5625,12514
ZFU13,2013-08-09 06:00,9,121.5625,121.5703,121.5234,121.5313,12173
ZFU13,2013-08-09 06:30,9,121.5313,121.5625,121.5156,121.5234,11719
ZFU13,2013-08-09 07:00,9,121.5156,121.5313,121.4766,121.5,20114
ZFU13,2013-08-09 07:30,9,121.5,121.5391,121.4922,121.5234,20253
ZFU13,2013-08-09 08:00,9,121.5234,121.5234,121.4453,121.4531,21868
ZFU13,2013-08-09 08:30,9,121.4453,121.4922,121.4375,121.4766,27366
ZFU13,2013-08-09 09:00,9,121.4766,121.5078,121.4688,121.4844,17824
ZFU13,2013-08-09 09:30,9,121.4844,121.4922,121.4688,121.4766,11965
ZFU13,2013-08-09 10:00,9,121.4688,121.5156,121.4531,121.4922,14406
ZFU13,2013-08-09 10:30,9,121.4922,121.5,121.4531,121.4688,15823
ZFU13,2013-08-09 11:00,9,121.4688,121.4922,121.4531,121.4844,7984
ZFU13,2013-08-09 11:30,9,121.4922,121.5156,121.4766,121.5,6580
ZFU13,2013-08-09 12:00,9,121.5,121.5469,121.5,121.5234,10083
ZFU13,2013-08-09 12:30,9,121.5234,121.5547,121.5156,121.5313,9973
ZFU13,2013-08-09 13:00,9,121.5234,121.5547,121.5234,121.5547,6270
ZFU13,2013-08-09 13:30,9,121.5469,121.5469,121.5313,121.5391,5777
ZFU13,2013-08-09 14:00,9,121.5313,121.5625,121.5234,121.5547,12034
ZFU13,2013-08-09 14:30,9,121.5625,121.5625,121.5391,121.5469,8681
ZFU13,2013-08-09 15:00,9,121.5469,121.5625,121.5469,121.5469,2717
ZFU13,2013-08-09 15:30,9,121.5469,121.5547,121.5391,121.5469,2166
ZFU13,2013-08-11 17:00,12,121.5234,121.5547,121.5234,121.5547,447
ZFU13,2013-08-11 17:30,12,121.5469,121.5625,121.5469,121.5547,243
ZFU13,2013-08-11 18:00,12,121.5469,121.5547,121.5469,121.5547,138
ZFU13,2013-08-11 18:30,12,121.5469,121.5625,121.5391,121.5625,314
ZFU13,2013-08-11 19:00,12,121.5625,121.5625,121.5391,121.5469,790
ZFU13,2013-08-11 19:30,12,121.5469,121.5547,121.5469,121.5547,575
ZFU13,2013-08-11 20:00,12,121.5469,121.5547,121.5469,121.5547,377
ZFU13,2013-08-11 20:30,12,121.5469,121.5469,121.5391,121.5469,706
ZFU13,2013-08-11 21:00,12,121.5469,121.5469,121.5078,121.5156,1724
ZFU13,2013-08-11 21:30,12,121.5156,121.5234,121.5156,121.5234,348
ZFU13,2013-08-11 22:00,12,121.5234,121.5234,121.5156,121.5156,98
ZFU13,2013-08-11 22:30,12,121.5156,121.5156,121.5078,121.5156,376
ZFU13,2013-08-11 23:00,12,121.5156,121.5156,121.5156,121.5156,12
ZFU13,2013-08-11 23:30,12,121.5156,121.5156,121.5156,121.5156,578
ZFU13,2013-08-12 00:00,12,121.5156,121.5156,121.5078,121.5156,211
ZFU13,2013-08-12 00:30,12,121.5156,121.5156,121.5078,121.5078,131
ZFU13,2013-08-12 01:00,12,121.5078,121.5234,121.5078,121.5156,462
ZFU13,2013-08-12 01:30,12,121.5234,121.5234,121.5156,121.5156,737
ZFU13,2013-08-12 02:00,12,121.5156,121.5156,121.4531,121.4688,4865
ZFU13,2013-08-12 02:30,12,121.4609,121.4688,121.4375,121.4531,5512
ZFU13,2013-08-12 03:00,12,121.4453,121.4531,121.4297,121.4453,4667
ZFU13,2013-08-12 03:30,12,121.4531,121.4609,121.4375,121.4453,2375
ZFU13,2013-08-12 04:00,12,121.4531,121.4688,121.4453,121.4531,3523
ZFU13,2013-08-12 04:30,12,121.4609,121.4609,121.4531,121.4531,1178
ZFU13,2013-08-12 05:00,12,121.4453,121.4609,121.4375,121.4609,6664
ZFU13,2013-08-12 05:30,12,121.4688,121.4844,121.4609,121.4688,5575
ZFU13,2013-08-12 06:00,12,121.4688,121.4922,121.4688,121.4844,11068
ZFU13,2013-08-12 06:30,12,121.4766,121.5,121.4766,121.4844,8593
ZFU13,2013-08-12 07:00,12,121.4844,121.5156,121.4453,121.5,14707
ZFU13,2013-08-12 07:30,12,121.5,121.6328,121.5,121.6094,39153
ZFU13,2013-08-12 08:00,12,121.6094,121.6484,121.5938,121.6328,26658
ZFU13,2013-08-12 08:30,12,121.6328,121.6484,121.6094,121.6328,13974
ZFU13,2013-08-12 09:00,12,121.625,121.6328,121.5703,121.5703,26895
ZFU13,2013-08-12 09:30,12,121.5703,121.625,121.5703,121.6172,14142
ZFU13,2013-08-12 10:00,12,121.6172,121.6172,121.5781,121.5859,10107
ZFU13,2013-08-12 10:30,12,121.5859,121.5938,121.5703,121.5859,12929
ZFU13,2013-08-12 11:00,12,121.5859,121.5938,121.5703,121.5781,6470
ZFU13,2013-08-12 11:30,12,121.5859,121.5938,121.5391,121.5469,12642
ZFU13,2013-08-12 12:00,12,121.5469,121.5547,121.5078,121.5156,17412
ZFU13,2013-08-12 12:30,12,121.5156,121.5234,121.4766,121.4844,23231
ZFU13,2013-08-12 13:00,12,121.4844,121.5,121.4531,121.4922,14305
ZFU13,2013-08-12 13:30,12,121.4922,121.5078,121.4531,121.4688,9399
ZFU13,2013-08-12 14:00,12,121.4609,121.4844,121.4609,121.4609,4517
ZFU13,2013-08-12 14:30,12,121.4531,121.4766,121.4453,121.4609,8317
ZFU13,2013-08-12 15:00,12,121.4609,121.4609,121.3984,121.4141,10923
ZFU13,2013-08-12 15:30,12,121.4141,121.4219,121.3984,121.3984,5801
ZFU13,2013-08-12 17:00,13,121.4063,121.4141,121.3906,121.3984,404
ZFU13,2013-08-12 17:30,13,121.3984,121.3984,121.3828,121.3828,309
ZFU13,2013-08-12 18:00,13,121.3828,121.3906,121.375,121.3906,606
ZFU13,2013-08-12 18:30,13,121.3828,121.3906,121.375,121.3828,1477
ZFU13,2013-08-12 19:00,13,121.3828,121.3984,121.3828,121.3828,701
ZFU13,2013-08-12 19:30,13,121.3828,121.3984,121.375,121.3828,2797
ZFU13,2013-08-12 20:00,13,121.3828,121.3906,121.3828,121.3906,705
ZFU13,2013-08-12 20:30,13,121.3984,121.3984,121.3906,121.3906,383
ZFU13,2013-08-12 21:00,13,121.3828,121.3828,121.375,121.375,261
ZFU13,2013-08-12 21:30,13,121.3828,121.3906,121.3828,121.3906,100
ZFU13,2013-08-12 22:00,13,121.3828,121.3906,121.3828,121.3828,266
ZFU13,2013-08-12 22:30,13,121.3828,121.3906,121.3828,121.3906,392
ZFU13,2013-08-12 23:00,13,121.3828,121.3828,121.3828,121.3828,456
ZFU13,2013-08-12 23:30,13,121.3828,121.3828,121.3828,121.3828,153
ZFU13,2013-08-13 00:00,13,121.3828,121.3906,121.3828,121.3828,178
ZFU13,2013-08-13 00:30,13,121.3828,121.3906,121.375,121.3828,955
ZFU13,2013-08-13 01:00,13,121.3828,121.3906,121.3828,121.3828,807
ZFU13,2013-08-13 01:30,13,121.3828,121.3828,121.3281,121.3438,5055
ZFU13,2013-08-13 02:00,13,121.3438,121.3516,121.3047,121.3125,6079
ZFU13,2013-08-13 02:30,13,121.3047,121.3438,121.2891,121.3359,7344
ZFU13,2013-08-13 03:00,13,121.3359,121.3438,121.2969,121.2969,4583
ZFU13,2013-08-13 03:30,13,121.3047,121.3125,121.2734,121.2734,7138
ZFU13,2013-08-13 04:00,13,121.2813,121.2813,121.2031,121.2188,20639
ZFU13,2013-08-13 04:30,13,121.2188,121.2578,121.2188,121.25,7489
ZFU13,2013-08-13 05:00,13,121.25,121.2734,121.2422,121.2734,4646
ZFU13,2013-08-13 05:30,13,121.2734,121.2734,121.2422,121.2734,4432
ZFU13,2013-08-13 06:00,13,121.2734,121.2813,121.2266,121.2422,19100
ZFU13,2013-08-13 06:30,13,121.2422,121.2969,121.2344,121.2656,24103
ZFU13,2013-08-13 07:00,13,121.2656,121.2656,121.1797,121.2109,41737
ZFU13,2013-08-13 07:30,13,121.2109,121.2266,121.1094,121.1875,53481
ZFU13,2013-08-13 08:00,13,121.1875,121.2109,121.1484,121.1563,28572
ZFU13,2013-08-13 08:30,13,121.1563,121.1563,121.0703,121.1016,44470
ZFU13,2013-08-13 09:00,13,121.1094,121.1328,121.0703,121.0781,31119
ZFU13,2013-08-13 09:30,13,121.0781,121.0859,121,121.0156,42099
ZFU13,2013-08-13 10:00,13,121.0078,121.0469,120.9688,121,40863
ZFU13,2013-08-13 10:30,13,121,121.0469,121,121.0156,23830
ZFU13,2013-08-13 11:00,13,121.0156,121.0313,120.9922,121.0078,12636
ZFU13,2013-08-13 11:30,13,121.0156,121.0469,121,121.0313,15682
ZFU13,2013-08-13 12:00,13,121.0313,121.0469,121.0156,121.0234,10953
ZFU13,2013-08-13 12:30,13,121.0156,121.0156,120.9609,120.9766,21235
ZFU13,2013-08-13 13:00,13,120.9766,120.9922,120.9453,120.9531,19344
ZFU13,2013-08-13 13:30,13,120.9531,121.0078,120.9297,121,23479
ZFU13,2013-08-13 14:00,13,120.9922,121.0234,120.9766,121.0156,11087
ZFU13,2013-08-13 14:30,13,121.0156,121.0313,120.9766,121.0313,9593
ZFU13,2013-08-13 15:00,13,121.0234,121.0313,120.9922,121,6553
ZFU13,2013-08-13 15:30,13,121,121.0156,120.9688,120.9766,5133
ZFU13,2013-08-13 16:00,13,120.9766,120.9766,120.9766,120.9766,68
ZFU13,2013-08-13 17:00,14,121,121,120.9766,120.9844,1815
ZFU13,2013-08-13 17:30,14,120.9766,120.9844,120.9688,120.9844,927
ZFU13,2013-08-13 18:00,14,120.9922,120.9922,120.9844,120.9844,74
ZFU13,2013-08-13 18:30,14,120.9844,121,120.9766,121,892
ZFU13,2013-08-13 19:00,14,121.0078,121.0313,121.0078,121.0234,777
ZFU13,2013-08-13 19:30,14,121.0313,121.0625,121.0313,121.0625,2169
ZFU13,2013-08-13 20:00,14,121.0625,121.0859,121.0547,121.0781,2058
ZFU13,2013-08-13 20:30,14,121.0781,121.0781,121.0703,121.0781,877
ZFU13,2013-08-13 21:00,14,121.0781,121.0781,121.0625,121.0625,895
ZFU13,2013-08-13 21:30,14,121.0625,121.0781,121.0625,121.0781,206
ZFU13,2013-08-13 22:00,14,121.0781,121.0781,121.0625,121.0703,455
ZFU13,2013-08-13 22:30,14,121.0625,121.0703,121.0625,121.0703,346
ZFU13,2013-08-13 23:00,14,121.0781,121.0781,121.0703,121.0703,507
ZFU13,2013-08-13 23:30,14,121.0703,121.0703,121.0547,121.0625,1013
ZFU13,2013-08-14 00:00,14,121.0625,121.0781,121.0547,121.0703,1440
ZFU13,2013-08-14 00:30,14,121.0625,121.0703,121.0078,121.0234,2699
ZFU13,2013-08-14 01:00,14,121.0234,121.0234,121,121.0156,2420
ZFU13,2013-08-14 01:30,14,121.0156,121.0156,120.9453,120.9531,6353
ZFU13,2013-08-14 02:00,14,120.9531,121.0625,120.9453,121.0391,7851
ZFU13,2013-08-14 02:30,14,121.0391,121.0547,121.0313,121.0391,4314
ZFU13,2013-08-14 03:00,14,121.0391,121.0547,121.0234,121.0391,6623
ZFU13,2013-08-14 03:30,14,121.0391,121.0859,120.9922,121.0781,13295
ZFU13,2013-08-14 04:00,14,121.0781,121.1094,121.0625,121.1094,7177
ZFU13,2013-08-14 04:30,14,121.1016,121.1328,121.0938,121.125,6538
ZFU13,2013-08-14 05:00,14,121.125,121.1328,121.1094,121.1094,3302
ZFU13,2013-08-14 05:30,14,121.1094,121.1094,121.0703,121.0781,2850
ZFU13,2013-08-14 06:00,14,121.0781,121.0938,121.0703,121.0703,6278
ZFU13,2013-08-14 06:30,14,121.0625,121.0703,121.0078,121.0313,16649
ZFU13,2013-08-14 07:00,14,121.0313,121.0391,120.9844,121.0234,23717
ZFU13,2013-08-14 07:30,14,121.0313,121.0781,121,121.0313,28744
ZFU13,2013-08-14 08:00,14,121.0234,121.0703,121.0156,121.0156,16837
ZFU13,2013-08-14 08:30,14,121.0156,121.0547,121,121.0547,16311
ZFU13,2013-08-14 09:00,14,121.0547,121.0781,121.0391,121.0625,16804
ZFU13,2013-08-14 09:30,14,121.0625,121.0859,121.0391,121.0703,20883
ZFU13,2013-08-14 10:00,14,121.0703,121.0938,121.0547,121.0703,21151
ZFU13,2013-08-14 10:30,14,121.0625,121.0625,121.0078,121.0078,12764
ZFU13,2013-08-14 11:00,14,121.0078,121.0313,121,121.0234,12503
ZFU13,2013-08-14 11:30,14,121.0313,121.0859,121.0234,121.0625,12726
ZFU13,2013-08-14 12:00,14,121.0703,121.0781,121.0313,121.0547,16916
ZFU13,2013-08-14 12:30,14,121.0547,121.0781,121,121.0234,15007
ZFU13,2013-08-14 13:00,14,121.0234,121.0625,121.0156,121.0391,13379
ZFU13,2013-08-14 13:30,14,121.0391,121.0547,121.0313,121.0313,11411
ZFU13,2013-08-14 14:00,14,121.0391,121.0547,121.0313,121.0313,7385
ZFU13,2013-08-14 14:30,14,121.0313,121.0469,121.0234,121.0391,7750
ZFU13,2013-08-14 15:00,14,121.0313,121.0391,121.0156,121.0313,6172
ZFU13,2013-08-14 15:30,14,121.0234,121.0313,120.9844,120.9844,5495
ZFU13,2013-08-14 17:00,15,121.0313,121.0469,121.0234,121.0391,948
ZFU13,2013-08-14 17:30,15,121.0313,121.0391,121.0313,121.0313,123
ZFU13,2013-08-14 18:00,15,121.0391,121.0547,121.0391,121.0469,763
ZFU13,2013-08-14 18:30,15,121.0391,121.0781,121.0313,121.0703,1426
ZFU13,2013-08-14 19:00,15,121.0703,121.0703,121.0313,121.0313,1116
ZFU13,2013-08-14 19:30,15,121.0391,121.0703,121.0391,121.0625,443
ZFU13,2013-08-14 20:00,15,121.0703,121.0781,121.0469,121.0469,2253
ZFU13,2013-08-14 20:30,15,121.0547,121.0547,121.0078,121.0313,2597
ZFU13,2013-08-14 21:00,15,121.0313,121.0625,121.0313,121.0547,1333
ZFU13,2013-08-14 21:30,15,121.0469,121.0625,121.0469,121.0547,292
ZFU13,2013-08-14 22:00,15,121.0547,121.0625,121.0469,121.0547,972
ZFU13,2013-08-14 22:30,15,121.0547,121.0703,121.0469,121.0469,934
ZFU13,2013-08-14 23:00,15,121.0469,121.0469,121.0391,121.0391,135
ZFU13,2013-08-14 23:30,15,121.0469,121.0547,121.0469,121.0469,164
ZFU13,2013-08-15 00:00,15,121.0547,121.0703,121.0547,121.0625,489
ZFU13,2013-08-15 00:30,15,121.0625,121.0625,121.0547,121.0625,835
ZFU13,2013-08-15 01:00,15,121.0703,121.0703,121.0547,121.0703,906
ZFU13,2013-08-15 01:30,15,121.0625,121.0781,121.0625,121.0625,1735
ZFU13,2013-08-15 02:00,15,121.0703,121.0781,121.0547,121.0781,7354
ZFU13,2013-08-15 02:30,15,121.0781,121.0859,121.0547,121.0625,2817
ZFU13,2013-08-15 03:00,15,121.0547,121.0625,121.0469,121.0547,2553
ZFU13,2013-08-15 03:30,15,121.0469,121.0625,121.0391,121.0547,3988
ZFU13,2013-08-15 04:00,15,121.0469,121.0625,121.0234,121.0391,3192
ZFU13,2013-08-15 04:30,15,121.0391,121.0391,120.9844,120.9922,7761
ZFU13,2013-08-15 05:00,15,120.9922,120.9922,120.9219,120.9297,11694
ZFU13,2013-08-15 05:30,15,120.9375,120.9453,120.9141,120.9219,10911
ZFU13,2013-08-15 06:00,15,120.9219,120.9531,120.8828,120.8984,16813
ZFU13,2013-08-15 06:30,15,120.8984,120.8984,120.8281,120.8828,26437
ZFU13,2013-08-15 07:00,15,120.8828,120.8906,120.7734,120.8047,32087
ZFU13,2013-08-15 07:30,15,120.7969,120.7969,120.5078,120.6172,119492
ZFU13,2013-08-15 08:00,15,120.6172,120.7656,120.6172,120.7031,45995
ZFU13,2013-08-15 08:30,15,120.7031,120.7344,120.5703,120.5859,67240
ZFU13,2013-08-15 09:00,15,120.5938,120.6719,120.5703,120.6016,60453
ZFU13,2013-08-15 09:30,15,120.6094,120.6563,120.5938,120.6406,35698
ZFU13,2013-08-15 10:00,15,120.6328,120.6875,120.6172,120.6563,34714
ZFU13,2013-08-15 10:30,15,120.6641,120.7109,120.6563,120.6797,20411
ZFU13,2013-08-15 11:00,15,120.6797,120.7109,120.6641,120.6953,15765
ZFU13,2013-08-15 11:30,15,120.6953,120.7266,120.6641,120.7109,16758
ZFU13,2013-08-15 12:00,15,120.7109,120.8203,120.7109,120.7891,34914
ZFU13,2013-08-15 12:30,15,120.7891,120.8594,120.7891,120.8125,30506
ZFU13,2013-08-15 13:00,15,120.8125,120.9141,120.8047,120.8125,43172
ZFU13,2013-08-15 13:30,15,120.8125,120.8516,120.7969,120.8125,25023
ZFU13,2013-08-15 14:00,15,120.8203,120.8203,120.7734,120.7734,19794
ZFU13,2013-08-15 14:30,15,120.7734,120.7813,120.75,120.7734,17125
ZFU13,2013-08-15 15:00,15,120.7656,120.8047,120.75,120.7969,6305
ZFU13,2013-08-15 15:30,15,120.7969,120.8047,120.7656,120.7734,4652
ZFU13,2013-08-15 17:00,16,120.7969,120.8047,120.7813,120.7891,938
ZFU13,2013-08-15 17:30,16,120.7891,120.7969,120.7813,120.7891,205
ZFU13,2013-08-15 18:00,16,120.7891,120.8047,120.7891,120.7969,379
ZFU13,2013-08-15 18:30,16,120.7969,120.8359,120.7969,120.8203,2347
ZFU13,2013-08-15 19:00,16,120.8281,120.8359,120.8047,120.8125,1112
ZFU13,2013-08-15 19:30,16,120.8125,120.8125,120.7891,120.7969,605
ZFU13,2013-08-15 20:00,16,120.7969,120.8281,120.7891,120.8047,2646
ZFU13,2013-08-15 20:30,16,120.7969,120.7969,120.7656,120.7813,1403
ZFU13,2013-08-15 21:00,16,120.7734,120.7813,120.7578,120.7656,798
ZFU13,2013-08-15 21:30,16,120.7656,120.7656,120.7344,120.7422,1592
ZFU13,2013-08-15 22:00,16,120.7422,120.7422,120.6719,120.6797,4520
ZFU13,2013-08-15 22:30,16,120.6719,120.6953,120.6484,120.6797,6713
ZFU13,2013-08-15 23:00,16,120.6797,120.6953,120.6719,120.6875,1165
ZFU13,2013-08-15 23:30,16,120.6875,120.6875,120.6641,120.6875,718
ZFU13,2013-08-16 00:00,16,120.6875,120.7578,120.6875,120.7344,2295
ZFU13,2013-08-16 00:30,16,120.7344,120.7578,120.6953,120.7578,1731
ZFU13,2013-08-16 01:00,16,120.7578,120.7578,120.7344,120.75,1498
ZFU13,2013-08-16 01:30,16,120.75,120.7969,120.75,120.7734,2552
ZFU13,2013-08-16 02:00,16,120.7656,120.8047,120.75,120.7734,3581
ZFU13,2013-08-16 02:30,16,120.7734,120.7969,120.7578,120.7891,2054
ZFU13,2013-08-16 03:00,16,120.7891,120.7969,120.7734,120.7891,3598
ZFU13,2013-08-16 03:30,16,120.7891,120.7891,120.7578,120.7656,1629
ZFU13,2013-08-16 04:00,16,120.7656,120.7656,120.7344,120.7344,2518
ZFU13,2013-08-16 04:30,16,120.7344,120.7656,120.7266,120.7656,2580
ZFU13,2013-08-16 05:00,16,120.7656,120.7813,120.7656,120.7656,2492
ZFU13,2013-08-16 05:30,16,120.7734,120.8047,120.7578,120.7656,2690
ZFU13,2013-08-16 06:00,16,120.7656,120.7734,120.7188,120.7266,9162
ZFU13,2013-08-16 06:30,16,120.7266,120.75,120.6875,120.7188,15192
ZFU13,2013-08-16 07:00,16,120.7188,120.7266,120.6719,120.7031,26386
ZFU13,2013-08-16 07:30,16,120.6953,120.7734,120.6719,120.75,29091
ZFU13,2013-08-16 08:00,16,120.7578,120.8203,120.7578,120.7813,18703
ZFU13,2013-08-16 08:30,16,120.7734,120.7891,120.6719,120.7109,39067
ZFU13,2013-08-16 09:00,16,120.7109,120.7266,120.6719,120.6953,20835
ZFU13,2013-08-16 09:30,16,120.6953,120.7109,120.6719,120.7031,18158
ZFU13,2013-08-16 10:00,16,120.6953,120.7031,120.625,120.6328,23965
ZFU13,2013-08-16 10:30,16,120.6328,120.6719,120.5938,120.5938,22532
ZFU13,2013-08-16 11:00,16,120.5859,120.6172,120.5078,120.5234,31293
ZFU13,2013-08-16 11:30,16,120.5234,120.5469,120.4375,120.4922,39803
ZFU13,2013-08-16 12:00,16,120.5,120.5078,120.4531,120.4766,32955
ZFU13,2013-08-16 12:30,16,120.4688,120.4688,120.3906,120.4453,27308
ZFU13,2013-08-16 13:00,16,120.4453,120.4688,120.4219,120.4531,21214
ZFU13,2013-08-16 13:30,16,120.4531,120.6172,120.4531,120.5938,43886
ZFU13,2013-08-16 14:00,16,120.5938,120.6484,120.5469,120.5625,19851
ZFU13,2013-08-16 14:30,16,120.5547,120.6172,120.5469,120.6094,13122
ZFU13,2013-08-16 15:00,16,120.6172,120.625,120.6016,120.6172,6036
ZFU13,2013-08-16 15:30,16,120.6094,120.6328,120.6094,120.6172,3089
ZFU13,2013-08-18 17:00,19,120.6484,120.6484,120.5313,120.5469,1535
ZFU13,2013-08-18 17:30,19,120.5469,120.5547,120.5391,120.5469,216
ZFU13,2013-08-18 18:00,19,120.5547,120.5703,120.5469,120.5547,701
ZFU13,2013-08-18 18:30,19,120.5625,120.5703,120.5469,120.5469,599
ZFU13,2013-08-18 19:00,19,120.5469,120.5547,120.5313,120.5469,1874
ZFU13,2013-08-18 19:30,19,120.5469,120.5469,120.5313,120.5313,1174
ZFU13,2013-08-18 20:00,19,120.5313,120.5469,120.5313,120.5391,1458
ZFU13,2013-08-18 20:30,19,120.5391,120.5391,120.5078,120.5234,2712
ZFU13,2013-08-18 21:00,19,120.5156,120.5156,120.5,120.5078,1665
ZFU13,2013-08-18 21:30,19,120.5078,120.5078,120.5,120.5,585
ZFU13,2013-08-18 22:00,19,120.5,120.5,120.4531,120.4609,1979
ZFU13,2013-08-18 22:30,19,120.4609,120.4688,120.4375,120.4531,1661
ZFU13,2013-08-18 23:00,19,120.4531,120.4609,120.4375,120.4453,1894
ZFU13,2013-08-18 23:30,19,120.4453,120.4609,120.4375,120.4609,929
ZFU13,2013-08-19 00:00,19,120.4609,120.4766,120.4453,120.4609,1894
ZFU13,2013-08-19 00:30,19,120.4688,120.4688,120.4453,120.4531,878
ZFU13,2013-08-19 01:00,19,120.4531,120.4844,120.4453,120.4688,3493
ZFU13,2013-08-19 01:30,19,120.4766,120.5,120.4766,120.5,2404
ZFU13,2013-08-19 02:00,19,120.5,120.5625,120.4922,120.5469,7945
ZFU13,2013-08-19 02:30,19,120.5469,120.5703,120.5313,120.5547,7090
ZFU13,2013-08-19 03:00,19,120.5547,120.5781,120.5313,120.5313,4177
ZFU13,2013-08-19 03:30,19,120.5391,120.5469,120.4766,120.4844,11808
ZFU13,2013-08-19 04:00,19,120.4844,120.5156,120.4844,120.4922,5949
ZFU13,2013-08-19 04:30,19,120.5,120.5,120.4297,120.4375,7349
ZFU13,2013-08-19 05:00,19,120.4375,120.4375,120.3984,120.4297,8089
ZFU13,2013-08-19 05:30,19,120.4375,120.4609,120.4219,120.4375,6491
ZFU13,2013-08-19 06:00,19,120.4375,120.4922,120.4063,120.4531,15681
ZFU13,2013-08-19 06:30,19,120.4609,120.5078,120.4297,120.5078,13825
ZFU13,2013-08-19 07:00,19,120.5,120.5781,120.4922,120.5391,27436
ZFU13,2013-08-19 07:30,19,120.5469,120.5703,120.5078,120.5469,29160
ZFU13,2013-08-19 08:00,19,120.5469,120.5547,120.4844,120.5,23426
ZFU13,2013-08-19 08:30,19,120.5,120.5078,120.4609,120.4766,23826
ZFU13,2013-08-19 09:00,19,120.4766,120.4844,120.4375,120.4688,21226
ZFU13,2013-08-19 09:30,19,120.4688,120.5078,120.4453,120.4766,23401
ZFU13,2013-08-19 10:00,19,120.4688,120.4922,120.4531,120.4688,15494
ZFU13,2013-08-19 10:30,19,120.4688,120.4922,120.4063,120.4453,20885
ZFU13,2013-08-19 11:00,19,120.4453,120.4453,120.3906,120.3984,17034
ZFU13,2013-08-19 11:30,19,120.3906,120.4141,120.3594,120.3828,26236
ZFU13,2013-08-19 12:00,19,120.3828,120.4063,120.3516,120.3984,17329
ZFU13,2013-08-19 12:30,19,120.3984,120.4609,120.3984,120.4141,25383
ZFU13,2013-08-19 13:00,19,120.4141,120.4219,120.375,120.3828,15395
ZFU13,2013-08-19 13:30,19,120.3828,120.4297,120.3672,120.4219,27864
ZFU13,2013-08-19 14:00,19,120.4219,120.4531,120.4141,120.4297,17130
ZFU13,2013-08-19 14:30,19,120.4375,120.4531,120.4219,120.4297,9093
ZFU13,2013-08-19 15:00,19,120.4453,120.4531,120.4297,120.4453,3340
ZFU13,2013-08-19 15:30,19,120.4375,120.4375,120.4141,120.4219,3012
ZFU13,2013-08-19 17:00,20,120.4375,120.4609,120.4375,120.4531,559
ZFU13,2013-08-19 17:30,20,120.4531,120.4531,120.4453,120.4531,342
ZFU13,2013-08-19 18:00,20,120.4531,120.4688,120.4531,120.4688,822
ZFU13,2013-08-19 18:30,20,120.4688,120.4766,120.4609,120.4688,452
ZFU13,2013-08-19 19:00,20,120.4688,120.4844,120.4688,120.4766,586
ZFU13,2013-08-19 19:30,20,120.4766,120.5,120.4766,120.4922,689
ZFU13,2013-08-19 20:00,20,120.4844,120.4922,120.4531,120.4531,1297
ZFU13,2013-08-19 20:30,20,120.4609,120.5078,120.4453,120.5078,4557
ZFU13,2013-08-19 21:00,20,120.5078,120.5078,120.4922,120.5078,1409
ZFU13,2013-08-19 21:30,20,120.5,120.5234,120.5,120.5078,1002
ZFU13,2013-08-19 22:00,20,120.5156,120.5703,120.5156,120.5625,4167
ZFU13,2013-08-19 22:30,20,120.5547,120.6484,120.5547,120.6172,6322
ZFU13,2013-08-19 23:00,20,120.625,120.6484,120.6172,120.6406,2749
ZFU13,2013-08-19 23:30,20,120.6406,120.6484,120.6016,120.6094,2117
ZFU13,2013-08-20 00:00,20,120.6172,120.6953,120.6094,120.6875,4514
ZFU13,2013-08-20 00:30,20,120.6797,120.7109,120.6484,120.7109,4540
ZFU13,2013-08-20 01:00,20,120.7109,120.7109,120.6328,120.6484,5605
ZFU13,2013-08-20 01:30,20,120.6406,120.6719,120.6328,120.6484,4398
ZFU13,2013-08-20 02:00,20,120.6484,120.7109,120.6328,120.7031,8957
ZFU13,2013-08-20 02:30,20,120.7109,120.7578,120.7031,120.7422,12628
ZFU13,2013-08-20 03:00,20,120.7422,120.75,120.6953,120.7188,9704
ZFU13,2013-08-20 03:30,20,120.7188,120.7188,120.6875,120.7188,9996
ZFU13,2013-08-20 04:00,20,120.7188,120.75,120.7109,120.7266,6920
ZFU13,2013-08-20 04:30,20,120.7266,120.7578,120.7109,120.7188,9188
ZFU13,2013-08-20 05:00,20,120.7188,120.7344,120.7109,120.7344,4067
ZFU13,2013-08-20 05:30,20,120.7344,120.7344,120.7109,120.7266,3550
ZFU13,2013-08-20 06:00,20,120.7188,120.7266,120.6641,120.6875,10049
ZFU13,2013-08-20 06:30,20,120.6875,120.6875,120.6406,120.6563,16084
ZFU13,2013-08-20 07:00,20,120.6563,120.6875,120.6094,120.6641,24838
ZFU13,2013-08-20 07:30,20,120.6641,120.7031,120.6484,120.6641,20879
ZFU13,2013-08-20 08:00,20,120.6563,120.6875,120.6328,120.6406,22813
ZFU13,2013-08-20 08:30,20,120.6406,120.7188,120.6406,120.6953,30224
ZFU13,2013-08-20 09:00,20,120.6953,120.7031,120.6563,120.6719,28196
ZFU13,2013-08-20 09:30,20,120.6719,120.7188,120.6563,120.6953,32422
ZFU13,2013-08-20 10:00,20,120.6875,120.7188,120.6719,120.7109,17383
ZFU13,2013-08-20 10:30,20,120.7031,120.7031,120.6563,120.6797,14152
ZFU13,2013-08-20 11:00,20,120.6719,120.6719,120.6328,120.6563,16829
ZFU13,2013-08-20 11:30,20,120.6484,120.6641,120.6328,120.6563,7474
ZFU13,2013-08-20 12:00,20,120.6641,120.7031,120.6563,120.6953,12512
ZFU13,2013-08-20 12:30,20,120.6953,120.7109,120.6797,120.6953,10639
ZFU13,2013-08-20 13:00,20,120.6953,120.7031,120.6797,120.6953,13797
ZFU13,2013-08-20 13:30,20,120.7031,120.7422,120.6953,120.7109,19375
ZFU13,2013-08-20 14:00,20,120.7109,120.7188,120.6953,120.7031,11630
ZFU13,2013-08-20 14:30,20,120.7031,120.7266,120.7031,120.7109,8088
ZFU13,2013-08-20 15:00,20,120.7109,120.7188,120.7031,120.7109,2603
ZFU13,2013-08-20 15:30,20,120.7109,120.7188,120.6953,120.6953,6641
ZFU13,2013-08-20 17:00,21,120.6875,120.6953,120.6875,120.6953,261
ZFU13,2013-08-20 17:30,21,120.6875,120.6953,120.6797,120.6875,228
ZFU13,2013-08-20 18:00,21,120.6797,120.6875,120.6719,120.6875,231
ZFU13,2013-08-20 18:30,21,120.6797,120.6797,120.6719,120.6797,36
ZFU13,2013-08-20 19:00,21,120.6719,120.6797,120.6563,120.6563,618
ZFU13,2013-08-20 19:30,21,120.6563,120.6563,120.6484,120.6484,866
ZFU13,2013-08-20 20:00,21,120.6484,120.6641,120.6484,120.6641,463
ZFU13,2013-08-20 20:30,21,120.6563,120.7188,120.6563,120.7109,1936
ZFU13,2013-08-20 21:00,21,120.7109,120.7188,120.7031,120.7188,583
ZFU13,2013-08-20 21:30,21,120.7266,120.7422,120.7266,120.7344,1597
ZFU13,2013-08-20 22:00,21,120.7344,120.7344,120.7109,120.7109,933
ZFU13,2013-08-20 22:30,21,120.7109,120.7109,120.6953,120.6953,732
ZFU13,2013-08-20 23:00,21,120.6953,120.7188,120.6797,120.7109,1567
ZFU13,2013-08-20 23:30,21,120.7109,120.7109,120.6797,120.6797,883
ZFU13,2013-08-21 00:00,21,120.6875,120.6875,120.6641,120.6641,1461
ZFU13,2013-08-21 00:30,21,120.6641,120.6875,120.6641,120.6875,361
ZFU13,2013-08-21 01:00,21,120.6875,120.6875,120.6563,120.6641,1168
ZFU13,2013-08-21 01:30,21,120.6563,120.6875,120.6563,120.6797,1345
ZFU13,2013-08-21 02:00,21,120.6719,120.7188,120.6641,120.6953,3703
ZFU13,2013-08-21 02:30,21,120.7031,120.7109,120.6719,120.6719,3532
ZFU13,2013-08-21 03:00,21,120.6797,120.7031,120.6641,120.6875,4148
ZFU13,2013-08-21 03:30,21,120.6875,120.6953,120.6719,120.6719,2467
ZFU13,2013-08-21 04:00,21,120.6719,120.6953,120.6641,120.6875,4056
ZFU13,2013-08-21 04:30,21,120.6875,120.7031,120.6875,120.7031,1496
ZFU13,2013-08-21 05:00,21,120.6953,120.7031,120.6641,120.6719,3922
ZFU13,2013-08-21 05:30,21,120.6719,120.6953,120.6641,120.6797,9707
ZFU13,2013-08-21 06:00,21,120.6797,120.6953,120.6797,120.6797,10155
ZFU13,2013-08-21 06:30,21,120.6875,120.6875,120.6719,120.6875,4264
ZFU13,2013-08-21 07:00,21,120.6875,120.7188,120.6797,120.6875,15840
ZFU13,2013-08-21 07:30,21,120.6875,120.7031,120.6406,120.6641,17929
ZFU13,2013-08-21 08:00,21,120.6641,120.6719,120.5859,120.6172,44533
ZFU13,2013-08-21 08:30,21,120.6094,120.625,120.5547,120.5703,32930
ZFU13,2013-08-21 09:00,21,120.5625,120.5938,120.4844,120.5859,46551
ZFU13,2013-08-21 09:30,21,120.5781,120.5938,120.5391,120.5625,15387
ZFU13,2013-08-21 10:00,21,120.5547,120.5781,120.5156,120.5469,17154
ZFU13,2013-08-21 10:30,21,120.5469,120.6094,120.5391,120.5859,29411
ZFU13,2013-08-21 11:00,21,120.5859,120.6328,120.5703,120.625,9149
ZFU13,2013-08-21 11:30,21,120.625,120.6484,120.6094,120.6094,28295
ZFU13,2013-08-21 12:00,21,120.6094,120.625,120.5781,120.5938,24144
ZFU13,2013-08-21 12:30,21,120.5938,120.6953,120.5781,120.6875,25119
ZFU13,2013-08-21 13:00,21,120.6875,120.6953,120.3125,120.4063,130365
ZFU13,2013-08-21 13:30,21,120.4063,120.4922,120.3828,120.4063,47904
ZFU13,2013-08-21 14:00,21,120.3984,120.4063,120.3438,120.3516,30026
ZFU13,2013-08-21 14:30,21,120.3516,120.3516,120.25,120.2891,23494
ZFU13,2013-08-21 15:00,21,120.2891,120.2891,120.25,120.2656,10520
ZFU13,2013-08-21 15:30,21,120.2656,120.2813,120.2344,120.2422,8746
ZFU13,2013-08-21 17:00,22,120.2813,120.2891,120.2344,120.2344,2294
ZFU13,2013-08-21 17:30,22,120.25,120.2578,120.2266,120.2266,892
ZFU13,2013-08-21 18:00,22,120.2266,120.2422,120.2188,120.2266,1202
ZFU13,2013-08-21 18:30,22,120.2266,120.25,120.1953,120.2422,2114
ZFU13,2013-08-21 19:00,22,120.2422,120.2734,120.2422,120.25,2424
ZFU13,2013-08-21 19:30,22,120.2578,120.2656,120.2422,120.25,2325
ZFU13,2013-08-21 20:00,22,120.2422,120.2422,120.1797,120.1875,4906
ZFU13,2013-08-21 20:30,22,120.1875,120.2031,120.1406,120.1563,7630
ZFU13,2013-08-21 21:00,22,120.1563,120.1563,120.1094,120.1172,5889
ZFU13,2013-08-21 21:30,22,120.1094,120.1406,120.1016,120.1328,4064
ZFU13,2013-08-21 22:00,22,120.1328,120.1484,120.1172,120.1484,1881
ZFU13,2013-08-21 22:30,22,120.1406,120.1563,120.1406,120.1406,838
ZFU13,2013-08-21 23:00,22,120.1406,120.1484,120.1172,120.1172,1005
ZFU13,2013-08-21 23:30,22,120.1172,120.1328,120.1016,120.1016,2724
ZFU13,2013-08-22 00:00,22,120.1016,120.1094,120.0391,120.0547,4292
ZFU13,2013-08-22 00:30,22,120.0547,120.1172,120.0469,120.1094,3004
ZFU13,2013-08-22 01:00,22,120.1094,120.1406,120.0938,120.1094,3785
ZFU13,2013-08-22 01:30,22,120.1094,120.1641,120.0859,120.1641,3755
ZFU13,2013-08-22 02:00,22,120.1641,120.1875,120.1406,120.1484,9463
ZFU13,2013-08-22 02:30,22,120.1484,120.2188,120.125,120.1797,11334
ZFU13,2013-08-22 03:00,22,120.1797,120.1953,120.1563,120.1563,8027
ZFU13,2013-08-22 03:30,22,120.1563,120.1641,120.125,120.1406,8076
ZFU13,2013-08-22 04:00,22,120.1406,120.1406,120.1016,120.1328,5632
ZFU13,2013-08-22 04:30,22,120.1406,120.1641,120.125,120.1563,4994
ZFU13,2013-08-22 05:00,22,120.1484,120.1719,120.1328,120.1406,13356
ZFU13,2013-08-22 05:30,22,120.1406,120.1406,120.1094,120.1406,8480
ZFU13,2013-08-22 06:00,22,120.1406,120.1563,120.0781,120.1094,11310
ZFU13,2013-08-22 06:30,22,120.1016,120.1484,120.0781,120.1406,14976
ZFU13,2013-08-22 07:00,22,120.1328,120.1797,120.1094,120.1563,29811
ZFU13,2013-08-22 07:30,22,120.1563,120.25,120.1406,120.2188,38842
ZFU13,2013-08-22 08:00,22,120.2266,120.2344,120.1641,120.1875,33659
ZFU13,2013-08-22 08:30,22,120.1875,120.2813,120.1797,120.2344,35986
ZFU13,2013-08-22 09:00,22,120.2344,120.2578,120.2031,120.25,27272
ZFU13,2013-08-22 09:30,22,120.25,120.2656,120.1797,120.1875,31723
ZFU13,2013-08-22 10:00,22,120.1875,120.2031,120.1172,120.1328,29858
ZFU13,2013-08-22 10:30,22,120.125,120.1328,120.0703,120.0938,22366
ZFU13,2013-08-22 11:00,22,120.0938,120.1328,120.0703,120.0703,14855
ZFU13,2013-08-22 11:30,22,120.0625,120.1016,119.9922,120.0078,40486
ZFU13,2013-08-22 12:00,22,120,120.0234,119.9375,119.9609,51551
ZFU13,2013-08-22 12:30,22,119.9609,120.0156,119.9609,119.9766,36655
ZFU13,2013-08-22 13:00,22,119.9766,120.0313,119.9609,120,26765
ZFU13,2013-08-22 13:30,22,120,120.0234,119.9922,120.0156,19574
ZFU13,2013-08-22 14:00,22,120.0078,120.0313,119.9844,120.0156,17897
ZFU13,2013-08-22 14:30,22,120.0156,120.0313,120,120.0234,10362
ZFU13,2013-08-22 15:00,22,120.0234,120.0547,120.0078,120.0547,11450
ZFU13,2013-08-22 15:30,22,120.0469,120.0703,120.0313,120.0469,7208
ZFU13,2013-08-22 17:00,23,120.0625,120.0703,120.0313,120.0391,462
ZFU13,2013-08-22 17:30,23,120.0469,120.0469,120.0234,120.0313,268
ZFU13,2013-08-22 18:00,23,120.0313,120.0391,120.0234,120.0234,398
ZFU13,2013-08-22 18:30,23,120.0234,120.0391,120.0078,120.0156,947
ZFU13,2013-08-22 19:00,23,120.0156,120.0234,119.9844,119.9844,1680
ZFU13,2013-08-22 19:30,23,119.9844,119.9844,119.9531,119.9766,3993
ZFU13,2013-08-22 20:00,23,119.9688,119.9688,119.9219,119.9297,4289
ZFU13,2013-08-22 20:30,23,119.9297,119.9766,119.9297,119.9766,5274
ZFU13,2013-08-22 21:00,23,119.9766,120,119.9688,119.9844,1691
ZFU13,2013-08-22 21:30,23,119.9844,119.9922,119.9766,119.9922,726
ZFU13,2013-08-22 22:00,23,119.9922,120,119.9922,119.9922,777
ZFU13,2013-08-22 22:30,23,120,120.0078,120,120.0078,1181
ZFU13,2013-08-22 23:00,23,120.0078,120.0078,119.9922,119.9922,1372
ZFU13,2013-08-22 23:30,23,119.9922,120,119.9766,119.9766,1639
ZFU13,2013-08-23 00:00,23,119.9688,120,119.9688,120,900
ZFU13,2013-08-23 00:30,23,120,120.0078,119.9844,119.9922,1561
ZFU13,2013-08-23 01:00,23,119.9922,120.0469,119.9766,120.0391,3623
ZFU13,2013-08-23 01:30,23,120.0469,120.0547,120.0078,120.0391,3699
ZFU13,2013-08-23 02:00,23,120.0313,120.0547,120.0234,120.0469,5417
ZFU13,2013-08-23 02:30,23,120.0547,120.0703,120.0313,120.0469,3417
ZFU13,2013-08-23 03:00,23,120.0469,120.0469,120,120.0078,3152
ZFU13,2013-08-23 03:30,23,120.0078,120.0391,119.9922,120.0156,6438
ZFU13,2013-08-23 04:00,23,120.0156,120.0156,119.9609,119.9766,5784
ZFU13,2013-08-23 04:30,23,119.9766,120.0234,119.9688,120.0156,8667
ZFU13,2013-08-23 05:00,23,120.0078,120.0156,119.9688,119.9766,12492
ZFU13,2013-08-23 05:30,23,119.9844,120.0078,119.9297,119.9531,19104
ZFU13,2013-08-23 06:00,23,119.9531,119.9766,119.8906,119.9141,15400
ZFU13,2013-08-23 06:30,23,119.9141,119.9297,119.8203,119.9141,29251
ZFU13,2013-08-23 07:00,23,119.9141,119.9688,119.8594,119.9453,32170
ZFU13,2013-08-23 07:30,23,119.9453,119.9922,119.9375,119.9922,39764
ZFU13,2013-08-23 08:00,23,119.9844,120.0078,119.8906,119.9063,45605
ZFU13,2013-08-23 08:30,23,119.9141,119.9297,119.8281,119.9063,50598
ZFU13,2013-08-23 09:00,23,119.8984,120.2188,119.8984,120.1484,122349
ZFU13,2013-08-23 09:30,23,120.1563,120.3516,120.0938,120.3438,95862
ZFU13,2013-08-23 10:00,23,120.3438,120.3828,120.25,120.2656,59514
ZFU13,2013-08-23 10:30,23,120.2734,120.2813,120.2188,120.2422,19966
ZFU13,2013-08-23 11:00,23,120.2422,120.2578,120.1953,120.1953,12949
ZFU13,2013-08-23 11:30,23,120.2031,120.2266,120.1875,120.2188,16232
ZFU13,2013-08-23 12:00,23,120.2266,120.2422,120.1797,120.2109,11054
ZFU13,2013-08-23 12:30,23,120.2031,120.2031,120.1797,120.1953,8056
ZFU13,2013-08-23 13:00,23,120.1953,120.2656,120.1953,120.2656,19297
ZFU13,2013-08-23 13:30,23,120.2734,120.2813,120.2344,120.2422,19509
ZFU13,2013-08-23 14:00,23,120.2422,120.2422,120.2109,120.2344,17306
ZFU13,2013-08-23 14:30,23,120.2266,120.2734,120.2266,120.2734,13617
ZFU13,2013-08-23 15:00,23,120.2734,120.2969,120.2656,120.2891,7383
ZFU13,2013-08-23 15:30,23,120.2891,120.3125,120.2813,120.2969,3438
ZFU13,2013-08-25 17:00,26,120.2969,120.3047,120.2813,120.2891,510
ZFU13,2013-08-25 17:30,26,120.2891,120.2891,120.2656,120.2813,838
ZFU13,2013-08-25 18:00,26,120.2813,120.2891,120.2734,120.2813,231
ZFU13,2013-08-25 18:30,26,120.2813,120.2891,120.2656,120.2656,436
ZFU13,2013-08-25 19:00,26,120.2578,120.2656,120.2344,120.2578,839
ZFU13,2013-08-25 19:30,26,120.25,120.2656,120.25,120.25,1391
ZFU13,2013-08-25 20:00,26,120.2422,120.2578,120.2422,120.25,1588
ZFU13,2013-08-25 20:30,26,120.25,120.2578,120.2422,120.25,811
ZFU13,2013-08-25 21:00,26,120.25,120.2578,120.25,120.25,1374
ZFU13,2013-08-25 21:30,26,120.25,120.2578,120.2422,120.2578,306
ZFU13,2013-08-25 22:00,26,120.2578,120.2578,120.25,120.25,115
ZFU13,2013-08-25 22:30,26,120.2422,120.2578,120.2188,120.2188,965
ZFU13,2013-08-25 23:00,26,120.2188,120.2422,120.2109,120.2188,1061
ZFU13,2013-08-25 23:30,26,120.2188,120.2422,120.2109,120.2422,568
ZFU13,2013-08-26 00:00,26,120.2422,120.2734,120.2422,120.2656,2550
ZFU13,2013-08-26 00:30,26,120.2656,120.2734,120.25,120.2656,2342
ZFU13,2013-08-26 01:00,26,120.2734,120.2734,120.2578,120.2656,1040
ZFU13,2013-08-26 01:30,26,120.2656,120.2734,120.2344,120.2422,659
ZFU13,2013-08-26 02:00,26,120.2422,120.25,120.2344,120.25,1080
ZFU13,2013-08-26 02:30,26,120.25,120.2891,120.2422,120.2891,1578
ZFU13,2013-08-26 03:00,26,120.2891,120.2891,120.2656,120.2891,1283
ZFU13,2013-08-26 03:30,26,120.2813,120.2969,120.2813,120.2969,1131
ZFU13,2013-08-26 04:00,26,120.2969,120.3047,120.2813,120.2969,2346
ZFU13,2013-08-26 04:30,26,120.2969,120.3125,120.2891,120.3047,1084
ZFU13,2013-08-26 05:00,26,120.3047,120.3047,120.25,120.2734,2456
ZFU13,2013-08-26 05:30,26,120.2734,120.2891,120.2578,120.2578,5271
ZFU13,2013-08-26 06:00,26,120.2578,120.3125,120.2578,120.2891,6729
ZFU13,2013-08-26 06:30,26,120.2891,120.3047,120.25,120.2656,14557
ZFU13,2013-08-26 07:00,26,120.2578,120.2813,120.2344,120.2578,18450
ZFU13,2013-08-26 07:30,26,120.2578,120.5,120.2578,120.4219,82524
ZFU13,2013-08-26 08:00,26,120.4219,120.4922,120.4063,120.4844,47167
ZFU13,2013-08-26 08:30,26,120.4844,120.4844,120.4219,120.4453,50866
ZFU13,2013-08-26 09:00,26,120.4453,120.4688,120.4375,120.4609,33536
ZFU13,2013-08-26 09:30,26,120.4531,120.5,120.4453,120.4766,23148
ZFU13,2013-08-26 10:00,26,120.4766,120.4766,120.4219,120.4453,15774
ZFU13,2013-08-26 10:30,26,120.4375,120.4688,120.4297,120.4609,7330
ZFU13,2013-08-26 11:00,26,120.4688,120.4766,120.4453,120.4531,5422
ZFU13,2013-08-26 11:30,26,120.4531,120.4609,120.4063,120.4219,9877
ZFU13,2013-08-26 12:00,26,120.4219,120.4219,120.3906,120.3984,18318
ZFU13,2013-08-26 12:30,26,120.3984,120.4219,120.3672,120.4063,23044
ZFU13,2013-08-26 13:00,26,120.3984,120.4219,120.3984,120.4063,15220
ZFU13,2013-08-26 13:30,26,120.4141,120.4219,120.3906,120.3906,10747
ZFU13,2013-08-26 14:00,26,120.3906,120.4609,120.3906,120.4609,14552
ZFU13,2013-08-26 14:30,26,120.4609,120.4688,120.4297,120.4688,12327
ZFU13,2013-08-26 15:00,26,120.4688,120.4688,120.4531,120.4609,4481
ZFU13,2013-08-26 15:30,26,120.4609,120.4688,120.4453,120.4609,5418
ZFU13,2013-08-26 17:00,27,120.4531,120.4609,120.4219,120.4531,1016
ZFU13,2013-08-26 17:30,27,120.4531,120.4531,120.4141,120.4219,798
ZFU13,2013-08-26 18:00,27,120.4141,120.4219,120.4063,120.4219,451
ZFU13,2013-08-26 18:30,27,120.4219,120.4375,120.4219,120.4375,602
ZFU13,2013-08-26 19:00,27,120.4297,120.4453,120.3828,120.3984,5223
ZFU13,2013-08-26 19:30,27,120.3984,120.4297,120.3828,120.3828,5100
ZFU13,2013-08-26 20:00,27,120.3906,120.3984,120.3672,120.375,1641
ZFU13,2013-08-26 20:30,27,120.375,120.3906,120.375,120.3906,2581
ZFU13,2013-08-26 21:00,27,120.3906,120.3906,120.3828,120.3828,75
ZFU13,2013-08-26 21:30,27,120.3906,120.3984,120.3828,120.3984,638
ZFU13,2013-08-26 22:00,27,120.3984,120.4453,120.3984,120.4141,2673
ZFU13,2013-08-26 22:30,27,120.4063,120.4141,120.3984,120.3984,626
ZFU13,2013-08-26 23:00,27,120.4063,120.4141,120.4063,120.4063,322
ZFU13,2013-08-26 23:30,27,120.4141,120.4219,120.4063,120.4141,365
ZFU13,2013-08-27 00:00,27,120.4219,120.4453,120.4141,120.4375,2185
ZFU13,2013-08-27 00:30,27,120.4453,120.4453,120.4297,120.4297,2029
ZFU13,2013-08-27 01:00,27,120.4219,120.4609,120.4141,120.4531,3099
ZFU13,2013-08-27 01:30,27,120.4531,120.4609,120.4453,120.4453,1963
ZFU13,2013-08-27 02:00,27,120.4453,120.4453,120.4141,120.4297,3051
ZFU13,2013-08-27 02:30,27,120.4297,120.4844,120.4219,120.4766,8378
ZFU13,2013-08-27 03:00,27,120.4766,120.5781,120.4609,120.5391,16954
ZFU13,2013-08-27 03:30,27,120.5391,120.5469,120.5234,120.5391,12592
ZFU13,2013-08-27 04:00,27,120.5391,120.5547,120.5234,120.5469,11254
ZFU13,2013-08-27 04:30,27,120.5391,120.5469,120.5234,120.5391,5328
ZFU13,2013-08-27 05:00,27,120.5313,120.5391,120.4922,120.5078,12325
ZFU13,2013-08-27 05:30,27,120.5078,120.5469,120.5,120.5313,9541
ZFU13,2013-08-27 06:00,27,120.5313,120.5703,120.5156,120.5391,14226
ZFU13,2013-08-27 06:30,27,120.5391,120.5625,120.5313,120.5469,24837
ZFU13,2013-08-27 07:00,27,120.5469,120.6328,120.5469,120.6172,39712
ZFU13,2013-08-27 07:30,27,120.625,120.625,120.5859,120.6016,24926
ZFU13,2013-08-27 08:00,27,120.6016,120.6484,120.6016,120.6328,30054
ZFU13,2013-08-27 08:30,27,120.6328,120.6484,120.5938,120.6016,37858
ZFU13,2013-08-27 09:00,27,120.5938,120.6328,120.5625,120.6172,40977
ZFU13,2013-08-27 09:30,27,120.6172,120.625,120.5859,120.6016,30541
ZFU13,2013-08-27 10:00,27,120.6016,120.6094,120.5859,120.5938,16775
ZFU13,2013-08-27 10:30,27,120.5859,120.625,120.5859,120.6016,14121
ZFU13,2013-08-27 11:00,27,120.6016,120.6484,120.6016,120.6406,20173
ZFU13,2013-08-27 11:30,27,120.6406,120.6875,120.625,120.6719,19458
ZFU13,2013-08-27 12:00,27,120.6719,120.7422,120.6641,120.7344,50627
ZFU13,2013-08-27 12:30,27,120.7266,120.7344,120.6953,120.7266,16051
ZFU13,2013-08-27 13:00,27,120.7266,120.8125,120.7188,120.7891,30246
ZFU13,2013-08-27 13:30,27,120.7813,120.7891,120.7109,120.7188,32933
ZFU13,2013-08-27 14:00,27,120.7266,120.7656,120.7031,120.75,26652
ZFU13,2013-08-27 14:30,27,120.75,120.75,120.7109,120.7344,11962
ZFU13,2013-08-27 15:00,27,120.7422,120.7734,120.7266,120.7734,5013
ZFU13,2013-08-27 15:30,27,120.7656,120.7813,120.7578,120.7656,3923
ZFU13,2013-08-27 17:00,28,120.7266,120.7422,120.7109,120.7109,986
ZFU13,2013-08-27 17:30,28,120.7109,120.7266,120.7109,120.7109,502
ZFU13,2013-08-27 18:00,28,120.7188,120.7266,120.7109,120.7188,81
ZFU13,2013-08-27 18:30,28,120.7188,120.7656,120.7109,120.7656,1360
ZFU13,2013-08-27 19:00,28,120.7656,120.7656,120.7188,120.7188,2995
ZFU13,2013-08-27 19:30,28,120.7109,120.7188,120.6719,120.6719,2647
ZFU13,2013-08-27 20:00,28,120.6719,120.6797,120.6406,120.6719,3094
ZFU13,2013-08-27 20:30,28,120.6719,120.6797,120.6563,120.6563,1407
ZFU13,2013-08-27 21:00,28,120.6641,120.7031,120.6641,120.7031,2260
ZFU13,2013-08-27 21:30,28,120.7031,120.7031,120.6875,120.7031,722
ZFU13,2013-08-27 22:00,28,120.7031,120.7109,120.6953,120.7031,257
ZFU13,2013-08-27 22:30,28,120.7109,120.7656,120.7109,120.75,3645
ZFU13,2013-08-27 23:00,28,120.75,120.7578,120.7344,120.7422,573
ZFU13,2013-08-27 23:30,28,120.7422,120.75,120.7422,120.75,1098
ZFU13,2013-08-28 00:00,28,120.75,120.75,120.6953,120.6953,1437
ZFU13,2013-08-28 00:30,28,120.6953,120.7109,120.6719,120.6875,1670
ZFU13,2013-08-28 01:00,28,120.6875,120.7109,120.6406,120.6484,3333
ZFU13,2013-08-28 01:30,28,120.6484,120.6563,120.6172,120.6484,3136
ZFU13,2013-08-28 02:00,28,120.6406,120.6484,120.5938,120.6094,5948
ZFU13,2013-08-28 02:30,28,120.6094,120.625,120.5703,120.5938,4322
ZFU13,2013-08-28 03:00,28,120.5938,120.6328,120.5859,120.625,5809
ZFU13,2013-08-28 03:30,28,120.6328,120.6563,120.625,120.625,3436
ZFU13,2013-08-28 04:00,28,120.6328,120.6484,120.625,120.6328,2665
ZFU13,2013-08-28 04:30,28,120.625,120.6406,120.6016,120.6406,5610
ZFU13,2013-08-28 05:00,28,120.6328,120.6484,120.6016,120.6016,6723
ZFU13,2013-08-28 05:30,28,120.6016,120.6563,120.5938,120.6484,14015
ZFU13,2013-08-28 06:00,28,120.6484,120.6953,120.6484,120.6797,6029
ZFU13,2013-08-28 06:30,28,120.6797,120.6953,120.6328,120.6563,13482
ZFU13,2013-08-28 07:00,28,120.6563,120.6563,120.5781,120.6094,25023
ZFU13,2013-08-28 07:30,28,120.6094,120.6484,120.5469,120.5703,43416
ZFU13,2013-08-28 08:00,28,120.5781,120.6094,120.5703,120.5859,23999
ZFU13,2013-08-28 08:30,28,120.5859,120.6094,120.5625,120.5703,30359
ZFU13,2013-08-28 09:00,28,120.5781,120.5938,120.5078,120.5391,39100
ZFU13,2013-08-28 09:30,28,120.5391,120.5547,120.5156,120.5234,22851
ZFU13,2013-08-28 10:00,28,120.5234,120.5703,120.5,120.5625,34362
ZFU13,2013-08-28 10:30,28,120.5625,120.5625,120.5234,120.5547,28754
ZFU13,2013-08-28 11:00,28,120.5469,120.5469,120.4844,120.4922,18295
ZFU13,2013-08-28 11:30,28,120.4922,120.5156,120.4453,120.4844,20470
ZFU13,2013-08-28 12:00,28,120.4844,120.5078,120.4141,120.4531,30704
ZFU13,2013-08-28 12:30,28,120.4531,120.4766,120.4219,120.4766,13432
ZFU13,2013-08-28 13:00,28,120.4766,120.4922,120.4453,120.4844,20334
ZFU13,2013-08-28 13:30,28,120.4844,120.4922,120.4141,120.4922,25073
ZFU13,2013-08-28 14:00,28,120.4922,120.5078,120.4609,120.4922,15837
ZFU13,2013-08-28 14:30,28,120.4922,120.5234,120.4922,120.5156,6913
ZFU13,2013-08-28 15:00,28,120.5234,120.5313,120.5078,120.5234,4657
ZFU13,2013-08-28 15:30,28,120.5313,120.5547,120.5313,120.5469,5772
ZFU13,2013-08-28 17:00,29,120.5469,120.5547,120.5,120.5078,443
ZFU13,2013-08-28 17:30,29,120.5156,120.5156,120.5078,120.5078,47
ZFU13,2013-08-28 18:00,29,120.5,120.5,120.4844,120.4844,364
ZFU13,2013-08-28 18:30,29,120.4844,120.5,120.4844,120.5,1187
ZFU13,2013-08-28 19:00,29,120.4922,120.4922,120.4688,120.4766,772
ZFU13,2013-08-28 19:30,29,120.4766,120.5156,120.4766,120.5078,604
ZFU13,2013-08-28 20:00,29,120.5,120.5078,120.5,120.5,258
ZFU13,2013-08-28 20:30,29,120.5,120.5391,120.5,120.5391,2015
ZFU13,2013-08-28 21:00,29,120.5391,120.5391,120.5156,120.5313,731
ZFU13,2013-08-28 21:30,29,120.5391,120.5547,120.5313,120.5469,534
ZFU13,2013-08-28 22:00,29,120.5547,120.5625,120.5391,120.5391,1163
ZFU13,2013-08-28 22:30,29,120.5391,120.5469,120.5313,120.5469,1021
ZFU13,2013-08-28 23:00,29,120.5469,120.5469,120.5313,120.5391,425
ZFU13,2013-08-28 23:30,29,120.5391,120.5391,120.5234,120.5234,547
ZFU13,2013-08-29 00:00,29,120.5313,120.5313,120.5234,120.5313,246
ZFU13,2013-08-29 00:30,29,120.5234,120.5234,120.4922,120.5078,930
ZFU13,2013-08-29 01:00,29,120.5078,120.5078,120.4844,120.4922,1149
ZFU13,2013-08-29 01:30,29,120.4844,120.4922,120.375,120.3906,5640
ZFU13,2013-08-29 02:00,29,120.3984,120.4141,120.3594,120.3984,6816
ZFU13,2013-08-29 02:30,29,120.3984,120.4453,120.375,120.4453,3719
ZFU13,2013-08-29 03:00,29,120.4453,120.4688,120.4219,120.4453,5188
ZFU13,2013-08-29 03:30,29,120.4531,120.5,120.4531,120.4844,3062
ZFU13,2013-08-29 04:00,29,120.4766,120.4766,120.4297,120.4375,3590
ZFU13,2013-08-29 04:30,29,120.4453,120.4766,120.4219,120.4609,4692
ZFU13,2013-08-29 05:00,29,120.4531,120.4844,120.4531,120.4609,3961
ZFU13,2013-08-29 05:30,29,120.4609,120.4922,120.4609,120.4844,2427
ZFU13,2013-08-29 06:00,29,120.4844,120.5156,120.4453,120.4609,5909
ZFU13,2013-08-29 06:30,29,120.4609,120.4609,120.4063,120.4531,22916
ZFU13,2013-08-29 07:00,29,120.4531,120.4531,120.3828,120.4297,25919
ZFU13,2013-08-29 07:30,29,120.4297,120.4297,120.25,120.2969,67410
ZFU13,2013-08-29 08:00,29,120.2891,120.375,120.2891,120.3281,35572
ZFU13,2013-08-29 08:30,29,120.3359,120.3984,120.3125,120.375,30000
ZFU13,2013-08-29 09:00,29,120.375,120.4922,120.3672,120.4922,34659
ZFU13,2013-08-29 09:30,29,120.4922,120.5313,120.4766,120.4766,23865
ZFU13,2013-08-29 10:00,29,120.4688,120.4766,120.4063,120.4141,22614
ZFU13,2013-08-29 10:30,29,120.4141,120.5078,120.4063,120.5078,22070
ZFU13,2013-08-29 11:00,29,120.5078,120.5156,120.4609,120.4922,14836
ZFU13,2013-08-29 11:30,29,120.4922,120.5469,120.4922,120.5234,16984
ZFU13,2013-08-29 12:00,29,120.5234,120.625,120.4844,120.6016,45712
ZFU13,2013-08-29 12:30,29,120.6094,120.6406,120.5703,120.625,36640
ZFU13,2013-08-29 13:00,29,120.6172,120.625,120.5547,120.5703,10957
ZFU13,2013-08-29 13:30,29,120.5625,120.6094,120.5469,120.6016,12700
ZFU13,2013-08-29 14:00,29,120.6016,120.6172,120.5859,120.5938,11919
ZFU13,2013-08-29 14:30,29,120.5938,120.625,120.5781,120.5781,9092
ZFU13,2013-08-29 15:00,29,120.5859,120.5859,120.5234,120.5234,4056
ZFU13,2013-08-29 15:30,29,120.5313,120.5469,120.5234,120.5391,2158
ZFU13,2013-08-29 17:00,30,120.5547,120.5547,120.4766,120.4844,551
ZFU13,2013-08-29 17:30,30,120.4844,120.5156,120.4688,120.5,283
ZFU13,2013-08-29 18:00,30,120.5,120.5234,120.4922,120.5234,176
ZFU13,2013-08-29 18:30,30,120.5234,120.5391,120.5156,120.5313,551
ZFU13,2013-08-29 19:00,30,120.5313,120.5469,120.5234,120.5469,134
ZFU13,2013-08-29 19:30,30,120.5547,120.5547,120.5234,120.5234,167
ZFU13,2013-08-29 20:00,30,120.5313,120.5391,120.5234,120.5313,80
ZFU13,2013-08-29 20:30,30,120.5313,120.5469,120.5313,120.5313,112
ZFU13,2013-08-29 21:00,30,120.5391,120.5391,120.5313,120.5313,92
ZFU13,2013-08-29 21:30,30,120.5313,120.5703,120.5313,120.5625,435
ZFU13,2013-08-29 22:00,30,120.5469,120.5469,120.5469,120.5469,21
ZFU13,2013-08-29 22:30,30,120.5547,120.5547,120.5469,120.5469,36
ZFU13,2013-08-29 23:00,30,120.5469,120.5547,120.5391,120.5469,93
ZFU13,2013-08-29 23:30,30,120.5391,120.5391,120.5313,120.5313,23
ZFU13,2013-08-30 00:00,30,120.5313,120.5391,120.5234,120.5234,121
ZFU13,2013-08-30 00:30,30,120.5313,120.5391,120.5313,120.5391,32
ZFU13,2013-08-30 01:00,30,120.5313,120.5547,120.5313,120.5547,100
ZFU13,2013-08-30 01:30,30,120.5547,120.5547,120.5156,120.5234,281
ZFU13,2013-08-30 02:00,30,120.5313,120.5859,120.5313,120.5781,766
ZFU13,2013-08-30 02:30,30,120.5859,120.5859,120.5703,120.5781,512
ZFU13,2013-08-30 03:00,30,120.5703,120.6094,120.5547,120.6016,362
ZFU13,2013-08-30 03:30,30,120.6016,120.6016,120.5859,120.5938,346
ZFU13,2013-08-30 04:00,30,120.5938,120.6172,120.5781,120.6172,398
ZFU13,2013-08-30 04:30,30,120.6172,120.6172,120.5781,120.5859,731
ZFU13,2013-08-30 05:00,30,120.5859,120.5859,120.5625,120.5625,626
ZFU13,2013-08-30 05:30,30,120.5547,120.5703,120.5156,120.5156,976
ZFU13,2013-08-30 06:00,30,120.5234,120.5391,120.4609,120.4922,1557
ZFU13,2013-08-30 06:30,30,120.4922,120.5391,120.4922,120.5234,2632
ZFU13,2013-08-30 07:00,30,120.5234,120.5859,120.5234,120.5859,6139
ZFU13,2013-08-30 07:30,30,120.5859,120.6406,120.5234,120.5938,9867
ZFU13,2013-08-30 08:00,30,120.5938,120.6406,120.5859,120.6016,3311
ZFU13,2013-08-30 08:30,30,120.5938,120.6094,120.4609,120.4766,6135
ZFU13,2013-08-30 09:00,30,120.4844,120.5781,120.4766,120.5547,5464
ZFU13,2013-08-30 09:30,30,120.5625,120.6094,120.5547,120.5938,2650
ZFU13,2013-08-30 10:00,30,120.5938,120.6172,120.5859,120.6016,2349
ZFU13,2013-08-30 10:30,30,120.6094,120.625,120.5938,120.625,3062
ZFU13,2013-08-30 11:00,30,120.625,120.625,120.5859,120.5938,3041
ZFU13,2013-08-30 11:30,30,120.5938,120.6016,120.5156,120.5313,4585
ZFU13,2013-08-30 12:00,30,120.5313,120.6016,120.4766,120.5547,7862
ZFU13,2013-08-30 12:30,30,120.5625,120.5938,120.5469,120.5781,2938
ZFU13,2013-08-30 13:00,30,120.5703,120.5703,120.5078,120.5469,4102
ZFU13,2013-08-30 13:30,30,120.5391,120.5938,120.5391,120.5547,5480
ZFU13,2013-08-30 14:00,30,120.5469,120.5547,120.4297,120.4375,7640
ZFU13,2013-08-30 14:30,30,120.4375,120.4531,120.4141,120.4141,1259
ZFU13,2013-08-30 15:00,30,120.4141,120.4297,120.3906,120.3906,215
ZFU13,2013-09-01 17:00,3,120.3047,120.4219,120.25,120.2813,60
ZFU13,2013-09-01 17:30,3,120.3203,120.3203,120.3047,120.3047,11
ZFU13,2013-09-01 19:30,3,120.3125,120.3125,120.2969,120.2969,9
ZFU13,2013-09-01 20:30,3,120.3047,120.3047,120.3047,120.3047,1
ZFU13,2013-09-01 21:00,3,120.3125,120.3203,120.3125,120.3203,2
ZFU13,2013-09-01 22:30,3,120.3203,120.3203,120.3203,120.3203,101
ZFU13,2013-09-02 01:00,3,120.3047,120.3047,120.2891,120.2891,7
ZFU13,2013-09-02 01:30,3,120.2656,120.2734,120.2656,120.2734,6
ZFU13,2013-09-02 02:00,3,120.2422,120.2422,120.1953,120.1953,93
ZFU13,2013-09-02 02:30,3,120.1875,120.1953,120.1797,120.1953,49
ZFU13,2013-09-02 03:00,3,120.1953,120.2031,120.1953,120.1953,39
ZFU13,2013-09-02 03:30,3,120.1641,120.1641,120.1563,120.1563,19
ZFU13,2013-09-02 04:00,3,120.1563,120.1641,120.1563,120.1641,66
ZFU13,2013-09-02 05:00,3,120.1797,120.1797,120.1797,120.1797,64
ZFU13,2013-09-02 05:30,3,120.1953,120.2031,120.1953,120.2031,31
ZFU13,2013-09-02 06:00,3,120.2031,120.2031,120.1953,120.1953,7
ZFU13,2013-09-02 06:30,3,120.1953,120.1953,120.1797,120.1875,41
ZFU13,2013-09-02 07:00,3,120.1875,120.1875,120.1406,120.1406,33
ZFU13,2013-09-02 07:30,3,120.1406,120.1563,120.1328,120.1563,379
ZFU13,2013-09-02 08:00,3,120.1641,120.1719,120.1641,120.1719,12
ZFU13,2013-09-02 08:30,3,120.1875,120.1875,120.1797,120.1797,56
ZFU13,2013-09-02 09:00,3,120.1719,120.1719,120.1719,120.1719,4
ZFU13,2013-09-02 10:00,3,120.1484,120.1563,120.1406,120.1406,265
ZFU13,2013-09-02 10:30,3,120.1563,120.1563,120.1563,120.1563,5
ZFU13,2013-09-02 11:00,3,120.1484,120.1484,120.1406,120.1406,37
ZFU13,2013-09-02 11:30,3,120.1563,120.1563,120.1406,120.1406,101
ZFU13,2013-09-02 17:00,3,120.1641,120.1797,120.1641,120.1797,257
ZFU13,2013-09-02 17:30,3,120.1719,120.1719,120.1719,120.1719,50
ZFU13,2013-09-02 18:00,3,120.1484,120.1484,120.1484,120.1484,7
ZFU13,2013-09-02 18:30,3,120.1484,120.1484,120.1328,120.1484,162
ZFU13,2013-09-02 19:00,3,120.1406,120.1484,120.1406,120.1484,107
ZFU13,2013-09-02 19:30,3,120.1641,120.1641,120.1641,120.1641,8
ZFU13,2013-09-02 20:00,3,120.1719,120.2031,120.1719,120.1953,6
ZFU13,2013-09-02 20:30,3,120.2188,120.2188,120.2188,120.2188,6
ZFU13,2013-09-02 21:00,3,120.2188,120.2188,120.2188,120.2188,7
ZFU13,2013-09-02 21:30,3,120.2422,120.2422,120.2422,120.2422,4
ZFU13,2013-09-02 22:00,3,120.2422,120.25,120.2422,120.25,2
ZFU13,2013-09-02 22:30,3,120.25,120.25,120.25,120.25,1
ZFU13,2013-09-02 23:30,3,120.2422,120.2422,120.2188,120.2188,31
ZFU13,2013-09-03 00:00,3,120.1875,120.1875,120.1875,120.1875,213
ZFU13,2013-09-03 00:30,3,120.1875,120.1953,120.1797,120.1953,269
ZFU13,2013-09-03 01:00,3,120.2109,120.2109,120.2031,120.2031,39
ZFU13,2013-09-03 01:30,3,120.2188,120.2188,120.1719,120.1719,47
ZFU13,2013-09-03 02:00,3,120.1797,120.1875,120.1719,120.1875,26
ZFU13,2013-09-03 02:30,3,120.1563,120.1953,120.1563,120.1953,10
ZFU13,2013-09-03 03:00,3,120.1953,120.2109,120.1797,120.1953,51
ZFU13,2013-09-03 03:30,3,120.1797,120.2969,120.1641,120.2578,446
ZFU13,2013-09-03 04:00,3,120.2656,120.2813,120.2109,120.2422,283
ZFU13,2013-09-03 04:30,3,120.2344,120.25,120.2188,120.25,105
ZFU13,2013-09-03 05:00,3,120.2578,120.2891,120.2578,120.2578,129
ZFU13,2013-09-03 05:30,3,120.25,120.2891,120.25,120.2734,168
ZFU13,2013-09-03 06:00,3,120.2578,120.2891,120.2344,120.2891,605
ZFU13,2013-09-03 06:30,3,120.2969,120.3203,120.2344,120.25,2250
ZFU13,2013-09-03 07:00,3,120.25,120.2734,120.1641,120.1797,2533
ZFU13,2013-09-03 07:30,3,120.1797,120.2188,120.1641,120.1797,5486
ZFU13,2013-09-03 08:00,3,120.1641,120.2188,120.1641,120.2031,2640
ZFU13,2013-09-03 08:30,3,120.2031,120.2656,120.2031,120.2578,2457
ZFU13,2013-09-03 09:00,3,120.2109,120.2109,119.9766,119.9844,13582
ZFU13,2013-09-03 09:30,3,119.9922,120.0313,119.9375,119.9453,8692
ZFU13,2013-09-03 10:00,3,119.9375,120.0547,119.9375,120.0391,7419
ZFU13,2013-09-03 10:30,3,120.0391,120.1094,120.0234,120.1016,3713
ZFU13,2013-09-03 11:00,3,120.1016,120.125,120.0703,120.0781,1400
ZFU13,2013-09-03 11:30,3,120.0859,120.1719,120.0703,120.1406,3001
ZFU13,2013-09-03 12:00,3,120.1406,120.2578,120.1406,120.2344,5320
ZFU13,2013-09-03 12:30,3,120.2266,120.2734,120.2109,120.2656,2655
ZFU13,2013-09-03 13:00,3,120.2656,120.2813,120.1953,120.1953,3663
ZFU13,2013-09-03 13:30,3,120.1953,120.2422,120.1875,120.2422,1839
ZFU13,2013-09-03 14:00,3,120.2344,120.2344,120.1953,120.2188,2206
ZFU13,2013-09-03 14:30,3,120.2188,120.2266,120.2031,120.2031,1155
ZFU13,2013-09-03 15:00,3,120.2109,120.2109,120.1797,120.1875,1736
ZFU13,2013-09-03 15:30,3,120.1797,120.2031,120.1797,120.2031,109
ZFU13,2013-09-03 17:30,4,120.1875,120.1875,120.1875,120.1875,1
ZFU13,2013-09-03 20:00,4,120.1875,120.1875,120.1875,120.1875,1
ZFU13,2013-09-03 22:00,4,120.1172,120.1172,120.1172,120.1172,7
ZFU13,2013-09-03 22:30,4,120.1094,120.1094,120.1094,120.1094,14
ZFU13,2013-09-04 01:00,4,120.0938,120.0938,120.0938,120.0938,517
ZFU13,2013-09-04 01:30,4,120.1016,120.1016,120.0781,120.0781,21
ZFU13,2013-09-04 02:00,4,120.0938,120.1328,120.0938,120.1016,606
ZFU13,2013-09-04 02:30,4,120.0938,120.1172,120.0938,120.1094,523
ZFU13,2013-09-04 03:00,4,120.1094,120.125,120.1094,120.1094,75
ZFU13,2013-09-04 03:30,4,120.1172,120.1328,120.1172,120.125,20
ZFU13,2013-09-04 04:00,4,120.125,120.1328,120.1172,120.125,1027
ZFU13,2013-09-04 04:30,4,120.1172,120.125,120.0938,120.1016,296
ZFU13,2013-09-04 05:00,4,120.1094,120.1328,120.1094,120.1094,386
ZFU13,2013-09-04 05:30,4,120.125,120.125,120.1172,120.1172,27
ZFU13,2013-09-04 06:00,4,120.125,120.1563,120.125,120.1484,58
ZFU13,2013-09-04 06:30,4,120.1484,120.1563,120.1172,120.1563,143
ZFU13,2013-09-04 07:00,4,120.1328,120.2344,120.1016,120.1563,2081
ZFU13,2013-09-04 07:30,4,120.1641,120.2266,120.1641,120.1875,742
ZFU13,2013-09-04 08:00,4,120.1797,120.2422,120.1484,120.2188,2208
ZFU13,2013-09-04 08:30,4,120.2109,120.25,120.1797,120.1875,602
ZFU13,2013-09-04 09:00,4,120.1875,120.1875,120.1328,120.1563,959
ZFU13,2013-09-04 09:30,4,120.1484,120.1953,120.1406,120.1484,2279
ZFU13,2013-09-04 10:00,4,120.1406,120.1563,120.125,120.1484,1373
ZFU13,2013-09-04 10:30,4,120.1406,120.1484,120.0703,120.0703,2557
ZFU13,2013-09-04 11:00,4,120.0781,120.0859,120.0313,120.0469,1123
ZFU13,2013-09-04 11:30,4,120.0391,120.0469,120,120.0313,342
ZFU13,2013-09-04 12:00,4,120.0234,120.0313,119.9609,119.9609,396
ZFU13,2013-09-04 12:30,4,119.9609,119.9609,119.9141,119.9375,402
ZFU13,2013-09-04 13:00,4,119.9297,119.9766,119.9063,119.9063,378
ZFU13,2013-09-04 13:30,4,119.8984,119.8984,119.8281,119.8828,238
ZFU13,2013-09-04 14:00,4,119.8672,119.8906,119.8672,119.875,92
ZFU13,2013-09-04 14:30,4,119.8906,119.8984,119.875,119.8828,148
ZFU13,2013-09-04 15:00,4,119.8672,119.8672,119.8672,119.8672,63
ZFU13,2013-09-04 15:30,4,119.8594,119.8594,119.8594,119.8594,150
ZFU13,2013-09-04 17:00,5,119.8516,119.8594,119.8516,119.8594,24
ZFU13,2013-09-04 21:30,5,119.8203,119.8203,119.8203,119.8203,24
ZFU13,2013-09-04 23:30,5,119.6484,119.6484,119.6484,119.6484,10
ZFU13,2013-09-05 01:00,5,119.6094,119.6094,119.6094,119.6094,100
ZFU13,2013-09-05 02:00,5,119.5703,119.5859,119.5703,119.5859,100
ZFU13,2013-09-05 02:30,5,119.5391,119.5469,119.5391,119.5469,35
ZFU13,2013-09-05 03:00,5,119.5703,119.5938,119.5703,119.5938,40
ZFU13,2013-09-05 03:30,5,119.5938,119.5938,119.5781,119.5781,7
ZFU13,2013-09-05 04:00,5,119.5703,119.5781,119.5703,119.5781,2
ZFU13,2013-09-05 04:30,5,119.5781,119.5781,119.5469,119.5469,6
ZFU13,2013-09-05 05:30,5,119.5703,119.5703,119.5703,119.5703,2
ZFU13,2013-09-05 06:00,5,119.4844,119.5078,119.4688,119.5078,433
ZFU13,2013-09-05 06:30,5,119.4609,119.5234,119.4375,119.5234,339
ZFU13,2013-09-05 07:00,5,119.5156,119.6172,119.5,119.6016,329
ZFU13,2013-09-05 07:30,5,119.5391,119.6719,119.5,119.6719,193
ZFU13,2013-09-05 08:00,5,119.6875,119.6875,119.5156,119.5156,164
ZFU13,2013-09-05 08:30,5,119.5859,119.625,119.5469,119.5703,223
ZFU13,2013-09-05 09:00,5,119.5625,119.5625,119.3906,119.4141,566
ZFU13,2013-09-05 09:30,5,119.4063,119.4141,119.3594,119.4063,572
ZFU13,2013-09-05 10:00,5,119.3594,119.4375,119.3359,119.3672,737
ZFU13,2013-09-05 10:30,5,119.3594,119.375,119.3516,119.3672,221
ZFU13,2013-09-05 11:00,5,119.3984,119.3984,119.3828,119.3906,450
ZFU13,2013-09-05 11:30,5,119.3984,119.4219,119.3984,119.4141,387
ZFU13,2013-09-05 12:00,5,119.3828,119.3828,119.3281,119.3359,1859
ZFU13,2013-09-05 12:30,5,119.3438,119.3516,119.3203,119.3359,299
ZFU13,2013-09-05 13:00,5,119.3594,119.3906,119.3594,119.3906,146
ZFU13,2013-09-05 13:30,5,119.3984,119.3984,119.3828,119.3828,150
ZFU13,2013-09-05 14:00,5,119.3828,119.3906,119.3438,119.3438,486
ZFU13,2013-09-05 14:30,5,119.3516,119.3516,119.2891,119.3047,414
ZFU13,2013-09-05 15:00,5,119.3203,119.3281,119.3047,119.3125,496
ZFU13,2013-09-05 15:30,5,119.2969,119.2969,119.2891,119.2891,491
ZFU13,2013-09-05 20:00,6,119.4141,119.4141,119.4141,119.4141,1
ZFU13,2013-09-05 20:30,6,119.3672,119.375,119.3672,119.375,21
ZFU13,2013-09-05 21:30,6,119.3359,119.3359,119.3281,119.3281,160
ZFU13,2013-09-06 02:00,6,119.3438,119.3594,119.3438,119.3594,37
ZFU13,2013-09-06 02:30,6,119.375,119.3984,119.375,119.3906,80
ZFU13,2013-09-06 03:00,6,119.4141,119.4141,119.4141,119.4141,12
ZFU13,2013-09-06 03:30,6,119.4219,119.4219,119.4141,119.4141,50
ZFU13,2013-09-06 04:00,6,119.3984,119.3984,119.3984,119.3984,4
ZFU13,2013-09-06 04:30,6,119.4141,119.4453,119.4141,119.4297,47
ZFU13,2013-09-06 05:00,6,119.4063,119.4453,119.3984,119.4297,38
ZFU13,2013-09-06 05:30,6,119.4375,119.4531,119.4375,119.4531,47
ZFU13,2013-09-06 06:00,6,119.4531,119.4688,119.4531,119.4688,10
ZFU13,2013-09-06 06:30,6,119.5156,119.5391,119.5078,119.5078,49
ZFU13,2013-09-06 07:00,6,119.5078,119.5313,119.5,119.5,331
ZFU13,2013-09-06 07:30,6,119.4531,120.1016,119.4531,119.9688,1469
ZFU13,2013-09-06 08:00,6,119.9531,119.9609,119.7969,119.8125,1279
ZFU13,2013-09-06 08:30,6,119.8438,120.0234,119.8125,119.9453,371
ZFU13,2013-09-06 09:00,6,119.9219,119.9766,119.8828,119.8828,379
ZFU13,2013-09-06 09:30,6,119.8594,119.9063,119.8438,119.8438,49
ZFU13,2013-09-06 10:00,6,119.8438,119.8906,119.8438,119.8906,57
ZFU13,2013-09-06 10:30,6,119.8203,119.8281,119.7813,119.8047,136
ZFU13,2013-09-06 11:00,6,119.8047,119.8047,119.8047,119.8047,30
ZFU13,2013-09-06 11:30,6,119.8594,119.8828,119.8594,119.8828,57
ZFU13,2013-09-06 12:00,6,119.875,119.8906,119.875,119.875,155
ZFU13,2013-09-06 12:30,6,119.8203,119.8203,119.8203,119.8203,1
ZFU13,2013-09-06 13:00,6,119.7891,119.7969,119.7031,119.7109,223
ZFU13,2013-09-06 13:30,6,119.7422,119.7422,119.6484,119.7266,1117
ZFU13,2013-09-06 14:00,6,119.7422,119.7969,119.7422,119.7578,65
ZFU13,2013-09-06 14:30,6,119.7578,119.7578,119.7578,119.7578,5
ZFU13,2013-09-06 15:30,6,119.7813,119.7891,119.7578,119.7578,61
ZFU13,2013-09-08 19:30,9,119.7422,119.7422,119.7422,119.7422,20
ZFU13,2013-09-08 20:00,9,119.7344,119.7344,119.7344,119.7344,10
ZFU13,2013-09-08 20:30,9,119.7422,119.75,119.7422,119.75,24
ZFU13,2013-09-08 21:00,9,119.75,119.7891,119.75,119.7891,220
ZFU13,2013-09-09 01:30,9,119.9453,119.9453,119.9453,119.9453,23
ZFU13,2013-09-09 04:30,9,120.0469,120.0469,120.0469,120.0469,8
ZFU13,2013-09-09 06:30,9,119.9453,119.9453,119.9219,119.9219,22
ZFU13,2013-09-09 07:00,9,119.9375,120,119.9219,120,466
ZFU13,2013-09-09 07:30,9,120.0156,120.0625,120.0156,120.0625,100
ZFU13,2013-09-09 08:00,9,120.0313,120.1016,120.0313,120.1016,3
ZFU13,2013-09-09 08:30,9,120.0625,120.0625,120.0469,120.0469,1945
ZFU13,2013-09-09 09:00,9,120.0391,120.0391,120.0391,120.0391,3
ZFU13,2013-09-09 09:30,9,120.0391,120.0547,120.0313,120.0313,322
ZFU13,2013-09-09 10:00,9,120.0469,120.0781,120.0469,120.0781,727
ZFU13,2013-09-09 10:30,9,120.0547,120.0547,120.0313,120.0313,280
ZFU13,2013-09-09 11:00,9,120.0391,120.0391,120.0313,120.0313,84
ZFU13,2013-09-09 11:30,9,120.0391,120.0469,120.0156,120.0156,94
ZFU13,2013-09-09 12:00,9,120.0078,120.0078,120.0078,120.0078,152
ZFU13,2013-09-09 12:30,9,120.0547,120.0547,120.0547,120.0547,17
ZFU13,2013-09-09 13:30,9,120.0625,120.0625,120.0625,120.0625,31
ZFU13,2013-09-09 14:00,9,120.0781,120.0859,120.0781,120.0859,53
ZFU13,2013-09-09 15:30,9,120.0078,120.0078,120,120,100
ZFU13,2013-09-10 04:30,10,119.9219,119.9219,119.8594,119.8594,405
ZFU13,2013-09-10 06:30,10,119.8125,119.8125,119.8125,119.8125,30
ZFU13,2013-09-10 07:00,10,119.8438,119.8594,119.8047,119.8047,165
ZFU13,2013-09-10 07:30,10,119.8047,119.8047,119.8047,119.8047,27
ZFU13,2013-09-10 08:00,10,119.8047,119.8203,119.7969,119.8203,75
ZFU13,2013-09-10 08:30,10,119.7891,119.7891,119.7891,119.7891,34
ZFU13,2013-09-10 09:00,10,119.7578,119.7656,119.7578,119.7656,49
ZFU13,2013-09-10 09:30,10,119.7656,119.7656,119.7578,119.7656,15
ZFU13,2013-09-10 10:00,10,119.7891,119.8438,119.7891,119.8438,67
ZFU13,2013-09-10 10:30,10,119.8906,119.8906,119.8906,119.8906,234
ZFU13,2013-09-10 11:00,10,119.8516,119.8828,119.8516,119.8828,22
ZFU13,2013-09-10 12:00,10,119.9063,119.9063,119.9063,119.9063,2
ZFU13,2013-09-10 12:30,10,119.8906,119.8906,119.8906,119.8906,2
ZFU13,2013-09-10 13:30,10,119.8281,119.8281,119.8125,119.8125,327
ZFU13,2013-09-10 14:00,10,119.8047,119.8047,119.8047,119.8047,101
ZFU13,2013-09-10 14:30,10,119.7891,119.7891,119.7734,119.7813,18
ZFU13,2013-09-10 15:00,10,119.7734,119.7734,119.7734,119.7734,12
ZFU13,2013-09-10 15:30,10,119.7734,119.7813,119.7734,119.7813,181
ZFU13,2013-09-10 17:30,11,119.7813,119.7813,119.75,119.75,30
ZFU13,2013-09-10 19:30,11,119.7969,119.7969,119.7891,119.7969,8
ZFU13,2013-09-10 20:00,11,119.8047,119.8047,119.8047,119.8047,91
ZFU13,2013-09-11 01:00,11,119.8281,119.8281,119.8281,119.8281,1
ZFU13,2013-09-11 01:30,11,119.8672,119.8906,119.8672,119.8906,8
ZFU13,2013-09-11 02:00,11,119.9063,119.9063,119.9063,119.9063,4
ZFU13,2013-09-11 04:30,11,119.9219,119.9219,119.9219,119.9219,2
ZFU13,2013-09-11 05:00,11,119.9453,119.9453,119.9453,119.9453,2
ZFU13,2013-09-11 06:30,11,119.8828,119.8984,119.8828,119.8906,36
ZFU13,2013-09-11 07:00,11,119.9609,119.9609,119.9531,119.9609,5
ZFU13,2013-09-11 07:30,11,120,120,119.9922,119.9922,489
ZFU13,2013-09-11 08:00,11,119.9922,119.9922,119.9453,119.9922,347
ZFU13,2013-09-11 08:30,11,119.9688,120,119.9609,119.9922,150
ZFU13,2013-09-11 09:00,11,120.0078,120.0156,119.9219,119.9219,153
ZFU13,2013-09-11 09:30,11,119.9297,119.9297,119.8516,119.8828,623
ZFU13,2013-09-11 10:00,11,119.8828,119.9219,119.8828,119.9063,20
ZFU13,2013-09-11 10:30,11,119.9063,119.9609,119.8906,119.9453,84
ZFU13,2013-09-11 11:00,11,119.9141,119.9141,119.8438,119.875,3387
ZFU13,2013-09-11 11:30,11,119.8906,119.8906,119.8672,119.8672,513
ZFU13,2013-09-11 12:00,11,120.0078,120.0703,120.0078,120.0703,112
ZFU13,2013-09-11 12:30,11,120.0703,120.1094,120.0703,120.1016,133
ZFU13,2013-09-11 13:00,11,120.0859,120.0938,120.0547,120.0938,516
ZFU13,2013-09-11 13:30,11,120.1016,120.1016,120.0781,120.0859,293
ZFU13,2013-09-11 14:00,11,120.0859,120.0859,120.0703,120.0703,298
ZFU13,2013-09-11 15:30,11,120.0781,120.0781,120.0781,120.0781,400
ZFU13,2013-09-11 20:30,12,120.2266,120.2266,120.2266,120.2266,10
ZFU13,2013-09-11 23:00,12,120.2031,120.2031,120.2031,120.2031,20
ZFU13,2013-09-11 23:30,12,120.2188,120.2188,120.2188,120.2188,1
ZFU13,2013-09-12 00:00,12,120.2109,120.2109,120.2109,120.2109,10
ZFU13,2013-09-12 00:30,12,120.1875,120.1875,120.1875,120.1875,20
ZFU13,2013-09-12 01:30,12,120.1875,120.1875,120.1875,120.1875,11
ZFU13,2013-09-12 03:00,12,120.1797,120.1953,120.1563,120.1563,16
ZFU13,2013-09-12 03:30,12,120.1484,120.1641,120.1484,120.1641,5
ZFU13,2013-09-12 04:00,12,120.1406,120.1406,120.1406,120.1406,2
ZFU13,2013-09-12 05:00,12,120.1797,120.1797,120.1641,120.1719,6
ZFU13,2013-09-12 05:30,12,120.1953,120.1953,120.1953,120.1953,4
ZFU13,2013-09-12 06:00,12,120.2109,120.2109,120.2109,120.2109,10
ZFU13,2013-09-12 06:30,12,120.1953,120.1953,120.1797,120.1797,50
ZFU13,2013-09-12 07:00,12,120.1641,120.1719,120.1484,120.1719,21
ZFU13,2013-09-12 07:30,12,120.1016,120.1875,120.0938,120.1641,570
ZFU13,2013-09-12 08:00,12,120.1641,120.2188,120.1641,120.2188,340
ZFU13,2013-09-12 08:30,12,120.25,120.2891,120.2422,120.25,123
ZFU13,2013-09-12 09:00,12,120.25,120.25,120.2344,120.2344,245
ZFU13,2013-09-12 09:30,12,120.2266,120.2266,120.2266,120.2266,10
ZFU13,2013-09-12 10:00,12,120.2109,120.2344,120.2109,120.2266,8
ZFU13,2013-09-12 10:30,12,120.2188,120.2266,120.2188,120.2266,15
ZFU13,2013-09-12 11:00,12,120.2109,120.2656,120.2109,120.2656,105
ZFU13,2013-09-12 12:30,12,120.1484,120.1484,120.1484,120.1484,6
ZFU13,2013-09-12 13:00,12,120.1641,120.1719,120.1641,120.1719,55
ZFU13,2013-09-12 14:30,12,120.0703,120.0938,120.0703,120.0938,111
ZFU13,2013-09-13 01:00,13,119.8516,119.875,119.8359,119.8516,4
ZFU13,2013-09-13 03:00,13,119.8906,119.8906,119.8906,119.8906,23
ZFU13,2013-09-13 04:30,13,119.8984,119.8984,119.8984,119.8984,2
ZFU13,2013-09-13 05:00,13,119.9531,119.9531,119.9531,119.9531,2
ZFU13,2013-09-13 06:30,13,119.875,119.875,119.8516,119.8516,23
ZFU13,2013-09-13 07:30,13,119.9922,120.0469,119.9922,120.0469,22
ZFU13,2013-09-13 08:00,13,120.0391,120.0391,120.0156,120.0156,6
ZFU13,2013-09-13 09:30,13,120.125,120.1484,120.125,120.1484,33
ZFU13,2013-09-13 10:00,13,120.1094,120.1328,120.1094,120.1328,15
ZFU13,2013-09-13 11:00,13,120.1328,120.1328,120.1328,120.1328,14
ZFU13,2013-09-13 12:00,13,120.1094,120.1172,120.1094,120.1172,6
ZFU13,2013-09-15 17:00,16,120.6016,120.8906,120.4922,120.8828,131
ZFU13,2013-09-15 17:30,16,120.8906,120.9688,120.8906,120.9219,503
ZFU13,2013-09-15 18:00,16,120.8672,120.8672,120.8672,120.8672,75
ZFU13,2013-09-15 18:30,16,120.8359,120.8359,120.8359,120.8359,3
ZFU13,2013-09-16 02:00,16,120.6563,120.6563,120.6406,120.6406,8
ZFU13,2013-09-16 02:30,16,120.6563,120.6797,120.6563,120.6797,3
ZFU13,2013-09-16 05:30,16,120.6719,120.6719,120.6641,120.6641,600
ZFU13,2013-09-16 06:30,16,120.6172,120.6797,120.6172,120.6719,45
ZFU13,2013-09-16 08:00,16,120.8125,120.8125,120.7813,120.7813,30
ZFU13,2013-09-16 08:30,16,120.7734,120.7734,120.7734,120.7734,52
ZFU13,2013-09-16 09:00,16,120.7813,120.7969,120.7813,120.7969,84
ZFU13,2013-09-16 10:00,16,120.7734,120.7734,120.7734,120.7734,25
ZFU13,2013-09-16 10:30,16,120.7422,120.7422,120.7109,120.7109,226
ZFU13,2013-09-16 11:30,16,120.6563,120.6563,120.6484,120.6484,6
ZFU13,2013-09-16 13:30,16,120.4453,120.4453,120.4453,120.4453,1
ZFU13,2013-09-16 17:00,17,120.4297,120.4297,120.3984,120.3984,9
ZFU13,2013-09-17 06:30,17,120.5859,120.5938,120.5859,120.5938,5
ZFU13,2013-09-17 07:00,17,120.5938,120.6016,120.5859,120.5859,11
ZFU13,2013-09-17 08:00,17,120.625,120.625,120.6172,120.6172,51
ZFU13,2013-09-17 09:00,17,120.6016,120.6016,120.5469,120.5469,119
ZFU13,2013-09-17 09:30,17,120.5313,120.5313,120.5234,120.5234,22
ZFU13,2013-09-17 10:30,17,120.5625,120.5625,120.5625,120.5625,50
ZFU13,2013-09-17 13:00,17,120.5625,120.5625,120.5469,120.5547,921
ZFU13,2013-09-17 13:30,17,120.5703,120.5703,120.5703,120.5703,33
ZFU13,2013-09-17 14:30,17,120.5938,120.5938,120.5625,120.5625,6
ZFU13,2013-09-17 17:00,18,120.5156,120.5156,120.5156,120.5156,1
ZFU13,2013-09-17 19:00,18,120.5938,120.5938,120.5938,120.5938,60
ZFU13,2013-09-17 19:30,18,120.5781,120.5781,120.5781,120.5781,49
ZFU13,2013-09-17 20:00,18,120.5625,120.5625,120.5625,120.5625,7
ZFU13,2013-09-17 23:30,18,120.6172,120.6172,120.6172,120.6172,10
ZFU13,2013-09-18 01:00,18,120.625,120.625,120.625,120.625,3
ZFU13,2013-09-18 06:00,18,120.5,120.5,120.5,120.5,13
ZFU13,2013-09-18 06:30,18,120.4453,120.4531,120.4453,120.4453,18
ZFU13,2013-09-18 07:00,18,120.4531,120.4766,120.4453,120.4531,148
ZFU13,2013-09-18 07:30,18,120.4219,120.4531,120.4219,120.4531,105
ZFU13,2013-09-18 08:00,18,120.4375,120.4375,120.4375,120.4375,37
ZFU13,2013-09-18 09:00,18,120.4297,120.4297,120.3125,120.3594,379
ZFU13,2013-09-18 09:30,18,120.375,120.375,120.3438,120.3438,146
ZFU13,2013-09-18 10:00,18,120.375,120.3906,120.375,120.3828,130
ZFU13,2013-09-18 10:30,18,120.3672,120.3672,120.3516,120.3594,130
ZFU13,2013-09-18 11:00,18,120.3828,120.3828,120.3828,120.3828,10
ZFU13,2013-09-18 11:30,18,120.3906,120.3906,120.375,120.375,26
ZFU13,2013-09-18 12:00,18,120.4766,120.4766,120.4766,120.4766,2
ZFU13,2013-09-18 12:30,18,120.4609,120.4609,120.4609,120.4609,1
ZFU13,2013-09-18 13:00,18,120.6953,121.1016,120.6953,121.0469,24
ZFU13,2013-09-18 13:30,18,121.125,121.3906,121.125,121.3906,340
ZFU13,2013-09-18 14:00,18,121.4297,121.4766,121.3828,121.3828,44
ZFU13,2013-09-18 14:30,18,121.4922,121.4922,121.4922,121.4922,1
ZFU13,2013-09-18 15:30,18,121.3516,121.3516,121.3516,121.3516,6
ZFU13,2013-09-19 07:30,19,121.3672,121.3672,121.3516,121.3516,300
ZFU13,2013-09-19 08:30,19,121.3203,121.3203,121.3203,121.3203,6
ZFU13,2013-09-19 09:00,19,121.25,121.2578,121.25,121.2578,2
ZFU13,2013-09-19 09:30,19,121.2344,121.2344,121.2344,121.2344,196
ZFU13,2013-09-19 10:00,19,121.2344,121.2344,121.2344,121.2344,1
ZFU13,2013-09-19 11:00,19,121.3359,121.3359,121.3359,121.3359,1
ZFU13,2013-09-19 12:00,19,121.2656,121.2656,121.2656,121.2656,7
ZFU13,2013-09-19 15:30,19,121.1328,121.1328,121.1328,121.1328,6
ZFU13,2013-09-20 08:00,20,121.2031,121.2031,121.2031,121.2031,1
ZFU13,2013-09-20 08:30,20,121.2188,121.2188,121.2188,121.2188,1
ZFU13,2013-09-20 11:00,20,121.25,121.25,121.25,121.25,4
ZFU13,2013-09-23 04:30,23,121.1172,121.1172,121.1172,121.1172,9
ZFU13,2013-09-23 08:00,23,121.2266,121.2266,121.2266,121.2266,1
ZFU13,2013-09-24 01:00,24,121.3516,121.3516,121.3516,121.3516,10
ZFU13,2013-09-24 08:00,24,121.3906,121.3906,121.3828,121.3906,22
ZFU13,2013-09-24 08:30,24,121.3594,121.3984,121.3438,121.375,575
ZFU13,2013-09-24 09:00,24,121.375,121.3906,121.375,121.375,121
ZFU13,2013-09-24 11:00,24,121.4766,121.4766,121.4766,121.4766,1
ZFU13,2013-09-24 11:30,24,121.4922,121.4922,121.4766,121.4844,135
ZFU13,2013-09-24 12:30,24,121.4766,121.4844,121.4688,121.4844,56
ZFU13,2013-09-24 14:00,24,121.4297,121.4297,121.4297,121.4297,4
ZFU13,2013-09-24 17:00,25,121.3906,121.4219,121.3906,121.4063,20
ZFU13,2013-09-24 18:30,25,121.4063,121.4063,121.4063,121.4063,2
ZFU13,2013-09-24 21:30,25,121.4063,121.4063,121.4063,121.4063,51
ZFU13,2013-09-24 22:00,25,121.4063,121.4063,121.3984,121.3984,53
ZFU13,2013-09-25 07:30,25,121.4844,121.4922,121.4688,121.4766,36
ZFU13,2013-09-25 13:30,25,121.6172,121.6172,121.6172,121.6172,1
ZFU13,2013-09-26 08:30,26,121.5156,121.5156,121.5156,121.5156,1
ZFU13,2013-09-26 10:30,26,121.5313,121.5313,121.5313,121.5313,15
ZFU13,2013-09-26 13:00,26,121.5,121.5,121.5,121.5,13
ZFU13,2013-09-26 14:00,26,121.5547,121.5547,121.5547,121.5547,16
ZFU13,2013-09-27 10:30,27,121.7656,121.7969,121.7656,121.7969,81
ZFU13,2013-09-27 11:00,27,121.7969,121.7969,121.7969,121.7969,13
ZFU13,2013-09-27 12:30,27,121.8047,121.8047,121.7578,121.7578,6
ZFU13,2013-09-27 13:00,27,121.7969,121.7969,121.7891,121.7891,3
ZFU13,2013-09-27 13:30,27,121.7344,121.7344,121.7188,121.7188,15
ZFU13,2013-09-30 07:00,30,121.8203,121.8438,121.8203,121.8438,10
ZFU13,2013-09-30 10:00,30,121.7031,121.7266,121.6563,121.6563,286
ZFU13,2013-09-30 12:00,30,121.6719,121.6719,121.6719,121.6719,25