ZFU12,2012-04-19 13:30,19,123.125,123.125,123.125,123.125,1
ZFU12,2012-04-23 06:30,23,123.2344,123.2344,123.2344,123.2344,1
ZFU12,2012-04-23 09:30,23,123.2813,123.2813,123.2813,123.2813,1
ZFU12,2012-04-24 00:30,24,123.3516,123.3516,123.2031,123.2031,2
ZFU12,2012-04-26 05:00,26,123.2813,123.2813,123.2813,123.2813,1
ZFU12,2012-04-26 07:00,26,123.2813,123.2813,123.2813,123.2813,1
ZFU12,2012-04-26 22:00,27,123.5469,123.5625,123.5469,123.5625,2
ZFU12,2012-04-27 03:30,27,123.4297,123.4297,123.4219,123.4219,2
ZFU12,2012-05-01 07:00,1,123.4219,123.4219,123.4219,123.4219,1
ZFU12,2012-05-01 13:30,1,123.2813,123.3203,123.2813,123.3203,2
ZFU12,2012-05-01 19:30,2,123.2813,123.2813,123.25,123.25,3
ZFU12,2012-05-01 22:30,2,123.2813,123.2813,123.2813,123.2813,1
ZFU12,2012-05-02 06:00,2,123.3984,123.3984,123.3984,123.3984,1
ZFU12,2012-05-03 10:00,3,123.4063,123.4063,123.4063,123.4063,35
ZFU12,2012-05-04 06:30,4,123.3828,123.3828,123.3828,123.3828,1
ZFU12,2012-05-04 07:00,4,123.4609,123.7656,123.4531,123.4531,30
ZFU12,2012-05-04 07:30,4,123.5391,123.6563,123.5391,123.6563,6
ZFU12,2012-05-04 10:30,4,123.6563,123.6563,123.6563,123.6563,1
ZFU12,2012-05-06 17:00,7,123.625,123.625,123.625,123.625,1
ZFU12,2012-05-07 14:00,7,123.5781,123.5781,123.5781,123.5781,30
ZFU12,2012-05-07 14:30,7,123.5781,123.5781,123.5781,123.5781,13
ZFU12,2012-05-07 15:30,7,123.5938,123.5938,123.5938,123.5938,1
ZFU12,2012-05-08 05:30,8,123.7188,123.7188,123.7188,123.7188,1
ZFU12,2012-05-08 10:00,8,123.75,123.75,123.75,123.75,1
ZFU12,2012-05-08 12:00,8,123.7266,123.7266,123.7266,123.7266,1
ZFU12,2012-05-08 13:00,8,123.7031,123.7031,123.7031,123.7031,1
ZFU12,2012-05-08 19:00,9,123.6875,123.6875,123.6875,123.6875,1
ZFU12,2012-05-09 06:00,9,123.7813,123.8125,123.7813,123.8125,4
ZFU12,2012-05-09 07:30,9,123.8281,123.8281,123.8281,123.8281,1
ZFU12,2012-05-09 14:30,9,123.6797,123.6797,123.6797,123.6797,1
ZFU12,2012-05-10 08:00,10,123.5859,123.5859,123.5859,123.5859,1
ZFU12,2012-05-10 09:30,10,123.6484,123.6484,123.6484,123.6484,5
ZFU12,2012-05-10 11:00,10,123.625,123.625,123.6172,123.6172,60
ZFU12,2012-05-10 12:00,10,123.6172,123.625,123.6172,123.625,10
ZFU12,2012-05-10 18:30,11,123.7969,123.7969,123.7969,123.7969,5
ZFU12,2012-05-11 09:00,11,123.7656,123.7656,123.7656,123.7656,3
ZFU12,2012-05-11 10:00,11,123.7188,123.7188,123.7109,123.7109,10
ZFU12,2012-05-11 13:30,11,123.7734,123.7734,123.7734,123.7734,50
ZFU12,2012-05-14 02:30,14,123.875,123.875,123.875,123.875,1
ZFU12,2012-05-14 06:00,14,123.9375,123.9375,123.9375,123.9375,1
ZFU12,2012-05-14 08:30,14,123.9531,123.9531,123.9375,123.9375,5
ZFU12,2012-05-14 09:00,14,123.9531,123.9531,123.9531,123.9531,1
ZFU12,2012-05-14 12:00,14,123.8828,123.8828,123.8828,123.8828,32
ZFU12,2012-05-14 13:00,14,123.875,123.875,123.875,123.875,2
ZFU12,2012-05-14 14:00,14,123.8906,123.8906,123.8906,123.8906,1
ZFU12,2012-05-15 09:30,15,123.8594,123.8594,123.8594,123.8594,1
ZFU12,2012-05-15 10:30,15,123.8359,123.8359,123.8359,123.8359,10
ZFU12,2012-05-15 12:00,15,123.7969,123.7969,123.7969,123.7969,6
ZFU12,2012-05-16 07:00,16,123.6719,123.6719,123.6484,123.6484,8
ZFU12,2012-05-16 07:30,16,123.7031,123.7031,123.7031,123.7031,7
ZFU12,2012-05-16 10:00,16,123.7188,123.7188,123.7188,123.7188,5
ZFU12,2012-05-16 12:00,16,123.8047,123.8047,123.8047,123.8047,9
ZFU12,2012-05-16 13:00,16,123.8281,123.8281,123.8281,123.8281,5
ZFU12,2012-05-17 00:00,17,123.6875,123.6875,123.6875,123.6875,5
ZFU12,2012-05-17 07:00,17,123.7656,123.7656,123.7656,123.7656,3
ZFU12,2012-05-17 09:00,17,123.7734,123.7734,123.7734,123.7734,7
ZFU12,2012-05-17 09:30,17,123.7813,123.7813,123.7813,123.7813,2
ZFU12,2012-05-17 10:00,17,123.7813,123.7969,123.7813,123.7969,25
ZFU12,2012-05-17 11:30,17,123.8125,123.8125,123.7969,123.7969,62
ZFU12,2012-05-17 12:30,17,123.7578,123.7969,123.7578,123.7969,63
ZFU12,2012-05-17 15:00,17,123.8047,123.8047,123.8047,123.8047,2
ZFU12,2012-05-17 15:30,17,123.8281,123.8281,123.8281,123.8281,1
ZFU12,2012-05-18 01:00,18,123.7734,123.7734,123.7734,123.7734,1
ZFU12,2012-05-18 06:30,18,123.7109,123.7109,123.7109,123.7109,6
ZFU12,2012-05-18 08:30,18,123.6641,123.6641,123.6641,123.6641,1
ZFU12,2012-05-18 10:00,18,123.7891,123.7891,123.7891,123.7891,50
ZFU12,2012-05-18 10:30,18,123.8203,123.8203,123.8203,123.8203,50
ZFU12,2012-05-18 11:30,18,123.7734,123.7734,123.7734,123.7734,22
ZFU12,2012-05-18 12:00,18,123.7891,123.7891,123.7578,123.7578,194
ZFU12,2012-05-18 12:30,18,123.7734,123.7734,123.7734,123.7734,10
ZFU12,2012-05-18 13:00,18,123.7656,123.7656,123.7656,123.7656,15
ZFU12,2012-05-18 13:30,18,123.7656,123.7734,123.7656,123.7734,71
ZFU12,2012-05-18 14:00,18,123.7188,123.7344,123.7188,123.7344,62
ZFU12,2012-05-18 14:30,18,123.7422,123.75,123.7266,123.7266,30
ZFU12,2012-05-18 15:00,18,123.7266,123.7344,123.7188,123.7188,111
ZFU12,2012-05-18 15:30,18,123.7109,123.7109,123.6953,123.7031,123
ZFU12,2012-05-20 18:00,21,123.7344,123.7344,123.7344,123.7344,1
ZFU12,2012-05-20 19:00,21,123.6719,123.6719,123.6719,123.6719,1
ZFU12,2012-05-20 19:30,21,123.6563,123.6563,123.6563,123.6563,1
ZFU12,2012-05-21 03:30,21,123.6563,123.6563,123.6563,123.6563,287
ZFU12,2012-05-21 04:00,21,123.6563,123.6563,123.6563,123.6563,292
ZFU12,2012-05-21 05:00,21,123.6875,123.6875,123.6875,123.6875,10
ZFU12,2012-05-21 07:00,21,123.7109,123.7188,123.7109,123.7109,48
ZFU12,2012-05-21 07:30,21,123.7031,123.7422,123.7031,123.7344,140
ZFU12,2012-05-21 08:00,21,123.7344,123.75,123.7109,123.7344,37
ZFU12,2012-05-21 08:30,21,123.7266,123.7266,123.6953,123.7031,134
ZFU12,2012-05-21 09:00,21,123.7031,123.7109,123.6875,123.6953,362
ZFU12,2012-05-21 09:30,21,123.6875,123.7031,123.6875,123.7031,77
ZFU12,2012-05-21 10:00,21,123.7031,123.7656,123.7031,123.7656,270
ZFU12,2012-05-21 10:30,21,123.7734,123.7813,123.7656,123.7813,153
ZFU12,2012-05-21 11:00,21,123.7813,123.7813,123.7734,123.7813,407
ZFU12,2012-05-21 11:30,21,123.7813,123.7891,123.7813,123.7891,20
ZFU12,2012-05-21 12:00,21,123.7891,123.7891,123.7891,123.7891,48
ZFU12,2012-05-21 12:30,21,123.7891,123.7969,123.7891,123.7891,611
ZFU12,2012-05-21 13:00,21,123.7891,123.7891,123.7734,123.7734,42
ZFU12,2012-05-21 13:30,21,123.7813,123.7813,123.7734,123.7734,48
ZFU12,2012-05-21 14:00,21,123.7656,123.7656,123.7578,123.7578,151
ZFU12,2012-05-21 14:30,21,123.7578,123.7656,123.75,123.75,179
ZFU12,2012-05-21 15:00,21,123.75,123.75,123.7422,123.7422,220
ZFU12,2012-05-21 15:30,21,123.7422,123.7422,123.7344,123.7344,110
ZFU12,2012-05-21 17:30,22,123.7422,123.7422,123.7422,123.7422,7
ZFU12,2012-05-21 19:00,22,123.7031,123.7031,123.7031,123.7031,5
ZFU12,2012-05-21 19:30,22,123.7109,123.7109,123.7109,123.7109,1
ZFU12,2012-05-21 20:30,22,123.7109,123.7109,123.7109,123.7109,1
ZFU12,2012-05-22 00:00,22,123.7031,123.7031,123.7031,123.7031,1
ZFU12,2012-05-22 01:00,22,123.7109,123.7109,123.7109,123.7109,7
ZFU12,2012-05-22 01:30,22,123.7109,123.7109,123.6953,123.6953,3
ZFU12,2012-05-22 02:00,22,123.7031,123.7031,123.7031,123.7031,9
ZFU12,2012-05-22 03:30,22,123.7266,123.7266,123.7266,123.7266,29
ZFU12,2012-05-22 04:30,22,123.7188,123.7188,123.7109,123.7188,12
ZFU12,2012-05-22 06:00,22,123.7109,123.7109,123.7109,123.7109,10
ZFU12,2012-05-22 06:30,22,123.6953,123.6953,123.6563,123.6563,189
ZFU12,2012-05-22 07:00,22,123.6797,123.6797,123.6328,123.6484,152
ZFU12,2012-05-22 07:30,22,123.6563,123.6797,123.6484,123.6719,352
ZFU12,2012-05-22 08:00,22,123.6797,123.6797,123.6328,123.6328,2300
ZFU12,2012-05-22 08:30,22,123.6406,123.6484,123.5625,123.6016,485
ZFU12,2012-05-22 09:00,22,123.5781,123.6016,123.5547,123.6016,869
ZFU12,2012-05-22 09:30,22,123.5938,123.6172,123.5859,123.6016,768
ZFU12,2012-05-22 10:00,22,123.5938,123.6094,123.5859,123.5859,696
ZFU12,2012-05-22 10:30,22,123.5859,123.625,123.5859,123.625,292
ZFU12,2012-05-22 11:00,22,123.6328,123.6484,123.625,123.625,222
ZFU12,2012-05-22 11:30,22,123.6172,123.6328,123.6094,123.6328,148
ZFU12,2012-05-22 12:00,22,123.625,123.625,123.5859,123.6016,314
ZFU12,2012-05-22 12:30,22,123.6094,123.6406,123.6094,123.6406,159
ZFU12,2012-05-22 13:00,22,123.6172,123.625,123.6094,123.6094,254
ZFU12,2012-05-22 13:30,22,123.6172,123.625,123.6094,123.6172,444
ZFU12,2012-05-22 14:00,22,123.625,123.6484,123.6172,123.6484,507
ZFU12,2012-05-22 14:30,22,123.6563,123.6797,123.6563,123.6641,431
ZFU12,2012-05-22 15:00,22,123.6563,123.6563,123.6484,123.6563,386
ZFU12,2012-05-22 15:30,22,123.6563,123.6641,123.6406,123.6641,98
ZFU12,2012-05-22 17:00,23,123.6719,123.6719,123.6094,123.6094,139
ZFU12,2012-05-22 22:30,23,123.6719,123.6797,123.6719,123.6797,8
ZFU12,2012-05-22 23:00,23,123.6719,123.6719,123.6719,123.6719,1
ZFU12,2012-05-23 00:00,23,123.6719,123.6797,123.6719,123.6797,3
ZFU12,2012-05-23 02:30,23,123.6719,123.6797,123.6719,123.6797,20
ZFU12,2012-05-23 04:00,23,123.7031,123.7188,123.7031,123.7188,5
ZFU12,2012-05-23 04:30,23,123.75,123.7734,123.75,123.7734,115
ZFU12,2012-05-23 05:00,23,123.7734,123.7813,123.7734,123.7813,12
ZFU12,2012-05-23 05:30,23,123.7813,123.7891,123.7813,123.7891,6
ZFU12,2012-05-23 06:00,23,123.7656,123.7656,123.7656,123.7656,6
ZFU12,2012-05-23 06:30,23,123.7734,123.7891,123.7656,123.7656,91
ZFU12,2012-05-23 07:00,23,123.7578,123.8047,123.75,123.7891,445
ZFU12,2012-05-23 07:30,23,123.7813,123.7969,123.7734,123.7813,1186
ZFU12,2012-05-23 08:00,23,123.7813,123.7969,123.7578,123.7734,421
ZFU12,2012-05-23 08:30,23,123.7813,123.8125,123.7734,123.7969,924
ZFU12,2012-05-23 09:00,23,123.8047,123.8672,123.7969,123.8516,489
ZFU12,2012-05-23 09:30,23,123.8516,123.8594,123.8359,123.8438,3239
ZFU12,2012-05-23 10:00,23,123.8438,123.8516,123.7969,123.7969,7565
ZFU12,2012-05-23 10:30,23,123.7969,123.8125,123.7813,123.8047,2194
ZFU12,2012-05-23 11:00,23,123.8047,123.8203,123.7969,123.8203,265
ZFU12,2012-05-23 11:30,23,123.8203,123.8516,123.8047,123.8281,688
ZFU12,2012-05-23 12:00,23,123.8203,123.8203,123.7969,123.8047,272
ZFU12,2012-05-23 12:30,23,123.7969,123.8203,123.7969,123.8125,1159
ZFU12,2012-05-23 13:00,23,123.8125,123.8438,123.8125,123.8359,293
ZFU12,2012-05-23 13:30,23,123.8359,123.8359,123.8203,123.8359,487
ZFU12,2012-05-23 14:00,23,123.8438,123.8594,123.8359,123.8438,859
ZFU12,2012-05-23 14:30,23,123.8359,123.8438,123.7813,123.7813,534
ZFU12,2012-05-23 15:00,23,123.7813,123.7891,123.7813,123.7891,53
ZFU12,2012-05-23 15:30,23,123.8047,123.8125,123.7969,123.7969,180
ZFU12,2012-05-23 17:30,24,123.7656,123.7734,123.7656,123.7734,16
ZFU12,2012-05-23 18:00,24,123.7734,123.7891,123.7656,123.7813,82
ZFU12,2012-05-23 18:30,24,123.7813,123.8359,123.7813,123.8281,110
ZFU12,2012-05-23 19:00,24,123.8125,123.8125,123.7656,123.7813,42
ZFU12,2012-05-23 19:30,24,123.7813,123.7969,123.7813,123.7969,37
ZFU12,2012-05-23 20:00,24,123.7969,123.8047,123.7891,123.8047,16
ZFU12,2012-05-23 20:30,24,123.7813,123.7813,123.7734,123.7734,4
ZFU12,2012-05-23 21:00,24,123.7734,123.7969,123.7734,123.7969,33
ZFU12,2012-05-23 21:30,24,123.7813,123.7891,123.7813,123.7891,46
ZFU12,2012-05-23 22:00,24,123.8047,123.8047,123.7969,123.7969,6
ZFU12,2012-05-23 22:30,24,123.7891,123.7891,123.7891,123.7891,4
ZFU12,2012-05-23 23:00,24,123.7891,123.7891,123.7891,123.7891,1
ZFU12,2012-05-23 23:30,24,123.8125,123.8125,123.8125,123.8125,6
ZFU12,2012-05-24 00:00,24,123.8125,123.8125,123.8125,123.8125,4
ZFU12,2012-05-24 01:00,24,123.7891,123.8047,123.7891,123.7969,11
ZFU12,2012-05-24 01:30,24,123.7891,123.7891,123.7813,123.7813,14
ZFU12,2012-05-24 02:00,24,123.7891,123.8359,123.7891,123.8359,5
ZFU12,2012-05-24 02:30,24,123.8359,123.8516,123.8359,123.8516,11
ZFU12,2012-05-24 03:00,24,123.8594,123.8594,123.8516,123.8516,14
ZFU12,2012-05-24 03:30,24,123.8438,123.8516,123.8281,123.8281,324
ZFU12,2012-05-24 04:00,24,123.8125,123.8125,123.7813,123.7813,70
ZFU12,2012-05-24 04:30,24,123.7813,123.8125,123.7813,123.7813,192
ZFU12,2012-05-24 05:00,24,123.7813,123.7891,123.7813,123.7891,27
ZFU12,2012-05-24 05:30,24,123.7734,123.7734,123.7734,123.7734,94
ZFU12,2012-05-24 06:00,24,123.7891,123.7891,123.7891,123.7891,2
ZFU12,2012-05-24 06:30,24,123.7891,123.7969,123.7891,123.7969,179
ZFU12,2012-05-24 07:00,24,123.8047,123.8047,123.7344,123.7578,2577
ZFU12,2012-05-24 07:30,24,123.7734,123.7813,123.7188,123.7422,2503
ZFU12,2012-05-24 08:00,24,123.7422,123.7422,123.7031,123.7188,1743
ZFU12,2012-05-24 08:30,24,123.7266,123.75,123.7109,123.7344,1911
ZFU12,2012-05-24 09:00,24,123.7266,123.7422,123.7031,123.7031,1941
ZFU12,2012-05-24 09:30,24,123.7031,123.7031,123.6719,123.6875,3037
ZFU12,2012-05-24 10:00,24,123.6875,123.6953,123.6719,123.6953,1419
ZFU12,2012-05-24 10:30,24,123.6953,123.7031,123.6797,123.6953,845
ZFU12,2012-05-24 11:00,24,123.6875,123.7109,123.6875,123.7109,2495
ZFU12,2012-05-24 11:30,24,123.7031,123.7109,123.6953,123.6953,1300
ZFU12,2012-05-24 12:00,24,123.6953,123.7031,123.6719,123.6953,3272
ZFU12,2012-05-24 12:30,24,123.6953,123.6953,123.6719,123.6953,1878
ZFU12,2012-05-24 13:00,24,123.6875,123.7188,123.6875,123.7109,1605
ZFU12,2012-05-24 13:30,24,123.7188,123.7188,123.6953,123.7031,2136
ZFU12,2012-05-24 14:00,24,123.7109,123.7109,123.6641,123.6719,1602
ZFU12,2012-05-24 14:30,24,123.6641,123.6719,123.6563,123.6641,967
ZFU12,2012-05-24 15:00,24,123.6563,123.6719,123.6172,123.6172,1373
ZFU12,2012-05-24 15:30,24,123.625,123.6563,123.625,123.6406,323
ZFU12,2012-05-24 17:00,25,123.6875,123.6953,123.625,123.625,7
ZFU12,2012-05-24 17:30,25,123.6484,123.6641,123.6484,123.6641,4
ZFU12,2012-05-24 18:00,25,123.6641,123.6641,123.6641,123.6641,1
ZFU12,2012-05-24 19:00,25,123.6484,123.6484,123.6172,123.625,130
ZFU12,2012-05-24 19:30,25,123.6328,123.6563,123.625,123.6563,372
ZFU12,2012-05-24 20:00,25,123.6563,123.6563,123.6563,123.6563,15
ZFU12,2012-05-24 20:30,25,123.6641,123.6797,123.6641,123.6797,4
ZFU12,2012-05-24 21:00,25,123.6719,123.6797,123.6719,123.6797,15
ZFU12,2012-05-24 22:00,25,123.6953,123.6953,123.6953,123.6953,238
ZFU12,2012-05-24 23:00,25,123.6719,123.6719,123.6641,123.6641,265
ZFU12,2012-05-24 23:30,25,123.6719,123.6719,123.6719,123.6719,8
ZFU12,2012-05-25 01:00,25,123.6719,123.6719,123.6563,123.6563,14
ZFU12,2012-05-25 01:30,25,123.6563,123.6563,123.6563,123.6563,5
ZFU12,2012-05-25 02:00,25,123.6641,123.6719,123.6328,123.6328,86
ZFU12,2012-05-25 02:30,25,123.6328,123.6641,123.6328,123.6641,26
ZFU12,2012-05-25 03:00,25,123.6484,123.6563,123.6406,123.6406,23
ZFU12,2012-05-25 03:30,25,123.6484,123.6797,123.6484,123.6797,80
ZFU12,2012-05-25 04:00,25,123.6719,123.7109,123.6719,123.7031,670
ZFU12,2012-05-25 04:30,25,123.7031,123.7109,123.7031,123.7109,642
ZFU12,2012-05-25 05:00,25,123.7188,123.7188,123.7109,123.7109,393
ZFU12,2012-05-25 05:30,25,123.7188,123.7422,123.7109,123.7422,691
ZFU12,2012-05-25 06:00,25,123.7422,123.75,123.7266,123.7344,1042
ZFU12,2012-05-25 06:30,25,123.7344,123.75,123.7344,123.7422,556
ZFU12,2012-05-25 07:00,25,123.75,123.8125,123.7344,123.7969,4601
ZFU12,2012-05-25 07:30,25,123.7969,123.8047,123.7656,123.7969,7569
ZFU12,2012-05-25 08:00,25,123.7891,123.7891,123.7578,123.7656,1411
ZFU12,2012-05-25 08:30,25,123.7656,123.7656,123.7266,123.7344,6649
ZFU12,2012-05-25 09:00,25,123.7344,123.7656,123.7344,123.75,8377
ZFU12,2012-05-25 09:30,25,123.75,123.7734,123.7344,123.7656,9904
ZFU12,2012-05-25 10:00,25,123.7734,123.7734,123.75,123.75,2345
ZFU12,2012-05-25 10:30,25,123.7578,123.7656,123.7422,123.75,692
ZFU12,2012-05-25 11:00,25,123.75,123.7734,123.75,123.7656,1123
ZFU12,2012-05-25 11:30,25,123.7656,123.7656,123.7344,123.7344,2187
ZFU12,2012-05-25 12:00,25,123.7422,123.7578,123.7266,123.7344,2317
ZFU12,2012-05-25 12:30,25,123.7344,123.75,123.7266,123.75,934
ZFU12,2012-05-25 13:00,25,123.75,123.7578,123.7422,123.7578,209
ZFU12,2012-05-25 13:30,25,123.7578,123.7656,123.7422,123.7578,1529
ZFU12,2012-05-25 14:00,25,123.7422,123.7578,123.7422,123.75,63
ZFU12,2012-05-25 14:30,25,123.75,123.75,123.7422,123.7422,72
ZFU12,2012-05-25 15:00,25,123.7422,123.75,123.7422,123.75,87
ZFU12,2012-05-27 17:00,29,123.7188,123.7188,123.7109,123.7109,22
ZFU12,2012-05-27 17:30,29,123.6797,123.6797,123.6719,123.6719,2
ZFU12,2012-05-27 18:30,29,123.6875,123.6875,123.6641,123.6641,14
ZFU12,2012-05-27 19:00,29,123.6484,123.6484,123.6484,123.6484,2
ZFU12,2012-05-27 19:30,29,123.6641,123.6875,123.6641,123.6875,434
ZFU12,2012-05-27 20:00,29,123.6641,123.6641,123.6641,123.6641,37
ZFU12,2012-05-27 20:30,29,123.6563,123.6563,123.6563,123.6563,17
ZFU12,2012-05-27 21:30,29,123.6563,123.6563,123.6563,123.6563,3
ZFU12,2012-05-27 22:00,29,123.6641,123.6641,123.6641,123.6641,1
ZFU12,2012-05-27 23:00,29,123.6563,123.6641,123.6563,123.6641,3
ZFU12,2012-05-28 00:00,29,123.6641,123.6641,123.6563,123.6563,6
ZFU12,2012-05-28 00:30,29,123.6563,123.6641,123.6406,123.6641,31
ZFU12,2012-05-28 01:00,29,123.6563,123.6719,123.6484,123.6484,326
ZFU12,2012-05-28 01:30,29,123.6406,123.6406,123.6406,123.6406,127
ZFU12,2012-05-28 02:00,29,123.6406,123.6797,123.6406,123.6797,96
ZFU12,2012-05-28 02:30,29,123.6875,123.7031,123.6797,123.7031,668
ZFU12,2012-05-28 03:00,29,123.7031,123.7188,123.7031,123.7109,51
ZFU12,2012-05-28 03:30,29,123.7188,123.7188,123.7109,123.7109,61
ZFU12,2012-05-28 04:00,29,123.6953,123.7109,123.6953,123.7031,93
ZFU12,2012-05-28 04:30,29,123.7031,123.7031,123.6797,123.6797,226
ZFU12,2012-05-28 05:00,29,123.6719,123.6719,123.6641,123.6719,162
ZFU12,2012-05-28 05:30,29,123.6797,123.6875,123.6797,123.6875,14
ZFU12,2012-05-28 06:00,29,123.6797,123.6875,123.6719,123.6719,95
ZFU12,2012-05-28 06:30,29,123.6797,123.6797,123.6719,123.6797,62
ZFU12,2012-05-28 07:00,29,123.6875,123.6953,123.6797,123.6797,450
ZFU12,2012-05-28 07:30,29,123.6875,123.6875,123.6641,123.6719,279
ZFU12,2012-05-28 08:00,29,123.6719,123.7188,123.6641,123.7109,486
ZFU12,2012-05-28 08:30,29,123.7109,123.7109,123.6797,123.7031,342
ZFU12,2012-05-28 09:00,29,123.6953,123.7188,123.6953,123.7031,337
ZFU12,2012-05-28 09:30,29,123.7031,123.7266,123.7031,123.7031,416
ZFU12,2012-05-28 10:00,29,123.7031,123.7188,123.6953,123.7109,312
ZFU12,2012-05-28 10:30,29,123.7109,123.7344,123.7109,123.7266,259
ZFU12,2012-05-28 11:00,29,123.7266,123.7344,123.7109,123.7109,119
ZFU12,2012-05-28 11:30,29,123.7031,123.7344,123.6953,123.7109,223
ZFU12,2012-05-28 17:00,29,123.7188,123.7266,123.7188,123.7188,3
ZFU12,2012-05-28 18:30,29,123.7266,123.75,123.7188,123.7422,42
ZFU12,2012-05-28 19:00,29,123.75,123.7656,123.75,123.7578,34
ZFU12,2012-05-28 19:30,29,123.7656,123.7734,123.75,123.75,185
ZFU12,2012-05-28 20:00,29,123.75,123.75,123.7188,123.7266,22
ZFU12,2012-05-28 20:30,29,123.7344,123.7344,123.7266,123.7266,48
ZFU12,2012-05-28 21:00,29,123.7266,123.7266,123.7266,123.7266,21
ZFU12,2012-05-28 21:30,29,123.7266,123.7344,123.7266,123.7344,23
ZFU12,2012-05-28 22:00,29,123.7422,123.7422,123.7344,123.7344,22
ZFU12,2012-05-28 22:30,29,123.7266,123.7266,123.7188,123.7188,20
ZFU12,2012-05-28 23:00,29,123.7031,123.7109,123.6953,123.7031,254
ZFU12,2012-05-28 23:30,29,123.7109,123.7188,123.6953,123.7031,790
ZFU12,2012-05-29 00:00,29,123.6953,123.6953,123.6953,123.6953,90
ZFU12,2012-05-29 00:30,29,123.6953,123.7109,123.6953,123.7031,135
ZFU12,2012-05-29 01:00,29,123.6953,123.7109,123.6953,123.7031,343
ZFU12,2012-05-29 01:30,29,123.7031,123.7031,123.6875,123.6875,192
ZFU12,2012-05-29 02:00,29,123.6953,123.6953,123.6641,123.6953,356
ZFU12,2012-05-29 02:30,29,123.6953,123.7266,123.6797,123.7109,918
ZFU12,2012-05-29 03:00,29,123.7188,123.75,123.7109,123.7344,815
ZFU12,2012-05-29 03:30,29,123.7344,123.7734,123.7344,123.7578,757
ZFU12,2012-05-29 04:00,29,123.7656,123.7734,123.7578,123.7578,428
ZFU12,2012-05-29 04:30,29,123.7578,123.8359,123.7578,123.8203,1198
ZFU12,2012-05-29 05:00,29,123.8125,123.8281,123.8125,123.8281,1350
ZFU12,2012-05-29 05:30,29,123.8203,123.8359,123.8203,123.8203,206
ZFU12,2012-05-29 06:00,29,123.8203,123.8281,123.8047,123.8125,731
ZFU12,2012-05-29 06:30,29,123.8125,123.8359,123.7969,123.8203,1829
ZFU12,2012-05-29 07:00,29,123.8203,123.8359,123.7969,123.8047,3863
ZFU12,2012-05-29 07:30,29,123.8047,123.8359,123.7969,123.8203,8901
ZFU12,2012-05-29 08:00,29,123.8281,123.8281,123.7734,123.8047,2846
ZFU12,2012-05-29 08:30,29,123.7969,123.8125,123.7734,123.7969,6299
ZFU12,2012-05-29 09:00,29,123.8203,123.8438,123.7969,123.8047,7869
ZFU12,2012-05-29 09:30,29,123.8047,123.8047,123.7578,123.7734,5610
ZFU12,2012-05-29 10:00,29,123.7656,123.7969,123.7656,123.7813,3387
ZFU12,2012-05-29 10:30,29,123.7891,123.8125,123.7813,123.7969,11135
ZFU12,2012-05-29 11:00,29,123.7969,123.8125,123.7891,123.7969,2904
ZFU12,2012-05-29 11:30,29,123.7969,123.8047,123.7813,123.7969,6682
ZFU12,2012-05-29 12:00,29,123.8047,123.8047,123.7813,123.7969,1894
ZFU12,2012-05-29 12:30,29,123.7891,123.7969,123.7578,123.7734,5080
ZFU12,2012-05-29 13:00,29,123.7734,123.7813,123.7422,123.7578,5116
ZFU12,2012-05-29 13:30,29,123.75,123.7734,123.7188,123.7266,5462
ZFU12,2012-05-29 14:00,29,123.7266,123.7344,123.7109,123.7266,1632
ZFU12,2012-05-29 14:30,29,123.7188,123.7344,123.6719,123.6797,4269
ZFU12,2012-05-29 15:00,29,123.6719,123.6875,123.6563,123.6641,3215
ZFU12,2012-05-29 15:30,29,123.6641,123.6797,123.6563,123.6641,1983
ZFU12,2012-05-29 17:00,30,123.6719,123.6719,123.6484,123.6641,117
ZFU12,2012-05-29 17:30,30,123.6641,123.6953,123.6641,123.6875,79
ZFU12,2012-05-29 18:00,30,123.6797,123.6953,123.6797,123.6953,31
ZFU12,2012-05-29 18:30,30,123.6875,123.7031,123.6797,123.7031,30
ZFU12,2012-05-29 19:00,30,123.6953,123.7188,123.6953,123.7188,130
ZFU12,2012-05-29 19:30,30,123.7188,123.7422,123.7109,123.7344,930
ZFU12,2012-05-29 20:00,30,123.7344,123.7344,123.7188,123.7188,899
ZFU12,2012-05-29 20:30,30,123.7266,123.7344,123.7266,123.7344,272
ZFU12,2012-05-29 21:00,30,123.7422,123.7422,123.7344,123.7422,57
ZFU12,2012-05-29 21:30,30,123.75,123.75,123.7422,123.75,46
ZFU12,2012-05-29 22:00,30,123.75,123.75,123.7344,123.7422,367
ZFU12,2012-05-29 22:30,30,123.7344,123.75,123.7344,123.7422,93
ZFU12,2012-05-29 23:00,30,123.75,123.75,123.7344,123.7422,106
ZFU12,2012-05-29 23:30,30,123.7344,123.7344,123.7266,123.7344,111
ZFU12,2012-05-30 00:00,30,123.7266,123.7344,123.7266,123.7344,22
ZFU12,2012-05-30 00:30,30,123.7344,123.7344,123.7266,123.7344,175
ZFU12,2012-05-30 01:00,30,123.7422,123.7578,123.7422,123.7578,440
ZFU12,2012-05-30 01:30,30,123.7578,123.7734,123.75,123.7734,395
ZFU12,2012-05-30 02:00,30,123.7656,123.8047,123.7656,123.7891,1505
ZFU12,2012-05-30 02:30,30,123.7891,123.7969,123.7656,123.7656,1726
ZFU12,2012-05-30 03:00,30,123.7734,123.7969,123.7734,123.7891,2078
ZFU12,2012-05-30 03:30,30,123.7891,123.8281,123.7891,123.8203,1755
ZFU12,2012-05-30 04:00,30,123.8203,123.8594,123.8047,123.8516,1815
ZFU12,2012-05-30 04:30,30,123.8516,123.8594,123.8359,123.8359,2023
ZFU12,2012-05-30 05:00,30,123.8438,123.875,123.8438,123.8594,1881
ZFU12,2012-05-30 05:30,30,123.8594,123.8906,123.8594,123.8828,1589
ZFU12,2012-05-30 06:00,30,123.8828,123.8828,123.8047,123.8516,3678
ZFU12,2012-05-30 06:30,30,123.8516,123.8516,123.7969,123.8359,4831
ZFU12,2012-05-30 07:00,30,123.8359,123.875,123.8281,123.8672,11407
ZFU12,2012-05-30 07:30,30,123.8672,123.8984,123.8672,123.8984,7101
ZFU12,2012-05-30 08:00,30,123.8906,123.9609,123.875,123.9531,23064
ZFU12,2012-05-30 08:30,30,123.9453,124.0234,123.9453,124.0234,39230
ZFU12,2012-05-30 09:00,30,124.0234,124.0547,124,124,21741
ZFU12,2012-05-30 09:30,30,124.0078,124.0625,124,124.0625,15124
ZFU12,2012-05-30 10:00,30,124.0625,124.1094,124.0469,124.0859,16447
ZFU12,2012-05-30 10:30,30,124.0938,124.1172,124.0781,124.0938,22532
ZFU12,2012-05-30 11:00,30,124.1016,124.1484,124.0938,124.1484,8447
ZFU12,2012-05-30 11:30,30,124.1406,124.1563,124.0938,124.1172,8303
ZFU12,2012-05-30 12:00,30,124.1094,124.1328,124.1016,124.1094,8971
ZFU12,2012-05-30 12:30,30,124.1094,124.1328,124.1016,124.1094,12362
ZFU12,2012-05-30 13:00,30,124.1094,124.125,124.1016,124.125,8135
ZFU12,2012-05-30 13:30,30,124.1172,124.1406,124.1094,124.1328,22671
ZFU12,2012-05-30 14:00,30,124.1406,124.1484,124.1172,124.1172,10502
ZFU12,2012-05-30 14:30,30,124.1172,124.1406,124.1172,124.1172,3974
ZFU12,2012-05-30 15:00,30,124.1172,124.1641,124.1172,124.1563,5703
ZFU12,2012-05-30 15:30,30,124.1563,124.1563,124.125,124.1328,5215
ZFU12,2012-05-30 17:00,31,124.1406,124.1406,124.1172,124.125,97
ZFU12,2012-05-30 17:30,31,124.1328,124.1797,124.125,124.1563,618
ZFU12,2012-05-30 18:00,31,124.1563,124.1641,124.1563,124.1563,184
ZFU12,2012-05-30 18:30,31,124.1563,124.1797,124.1484,124.1797,2328
ZFU12,2012-05-30 19:00,31,124.1797,124.2422,124.1797,124.2109,2921
ZFU12,2012-05-30 19:30,31,124.2109,124.2109,124.125,124.1719,2930
ZFU12,2012-05-30 20:00,31,124.1719,124.1719,124.1563,124.1563,375
ZFU12,2012-05-30 20:30,31,124.1563,124.1563,124.1406,124.1484,294
ZFU12,2012-05-30 21:00,31,124.1563,124.1641,124.1328,124.1328,372
ZFU12,2012-05-30 21:30,31,124.1406,124.1406,124.1406,124.1406,157
ZFU12,2012-05-30 22:00,31,124.1406,124.1484,124.1328,124.1328,227
ZFU12,2012-05-30 22:30,31,124.1406,124.1563,124.1406,124.1563,171
ZFU12,2012-05-30 23:00,31,124.1563,124.1719,124.1563,124.1719,577
ZFU12,2012-05-30 23:30,31,124.1641,124.1641,124.1641,124.1641,144
ZFU12,2012-05-31 00:00,31,124.1563,124.1563,124.1406,124.1406,505
ZFU12,2012-05-31 00:30,31,124.1406,124.1641,124.1328,124.1328,972
ZFU12,2012-05-31 01:00,31,124.1406,124.1484,124.1172,124.125,1705
ZFU12,2012-05-31 01:30,31,124.125,124.1328,124.0859,124.1016,3262
ZFU12,2012-05-31 02:00,31,124.1016,124.1016,124.0547,124.0625,5158
ZFU12,2012-05-31 02:30,31,124.0625,124.0781,124.0547,124.0547,4497
ZFU12,2012-05-31 03:00,31,124.0547,124.0625,124.0078,124.0391,6783
ZFU12,2012-05-31 03:30,31,124.0469,124.0625,124.0313,124.0625,4499
ZFU12,2012-05-31 04:00,31,124.0625,124.0625,124.0234,124.0391,3037
ZFU12,2012-05-31 04:30,31,124.0469,124.0547,124.0313,124.0391,2107
ZFU12,2012-05-31 05:00,31,124.0391,124.0781,124.0313,124.0703,3681
ZFU12,2012-05-31 05:30,31,124.0703,124.1016,124.0703,124.0703,7770
ZFU12,2012-05-31 06:00,31,124.0625,124.0859,124.0625,124.0781,4223
ZFU12,2012-05-31 06:30,31,124.0781,124.1172,124.0781,124.1016,10541
ZFU12,2012-05-31 07:00,31,124.1094,124.1484,124.0938,124.1406,25425
ZFU12,2012-05-31 07:30,31,124.1484,124.1953,124.125,124.1641,31536
ZFU12,2012-05-31 08:00,31,124.1563,124.1719,124.1484,124.1719,18890
ZFU12,2012-05-31 08:30,31,124.1797,124.2188,124.1406,124.2031,24724
ZFU12,2012-05-31 09:00,31,124.2031,124.2422,124.1953,124.2188,33032
ZFU12,2012-05-31 09:30,31,124.2188,124.3281,124.2188,124.3047,27449
ZFU12,2012-05-31 10:00,31,124.3125,124.4063,124.2969,124.3203,37999
ZFU12,2012-05-31 10:30,31,124.3203,124.3281,124.2734,124.3047,19382
ZFU12,2012-05-31 11:00,31,124.2969,124.2969,124.1875,124.2031,27578
ZFU12,2012-05-31 11:30,31,124.2031,124.2266,124.1719,124.1797,22028
ZFU12,2012-05-31 12:00,31,124.1797,124.1875,124.1328,124.1719,23038
ZFU12,2012-05-31 12:30,31,124.1719,124.2188,124.1719,124.1875,18556
ZFU12,2012-05-31 13:00,31,124.1875,124.2031,124.125,124.1641,24049
ZFU12,2012-05-31 13:30,31,124.1719,124.25,124.1719,124.2031,51628
ZFU12,2012-05-31 14:00,31,124.2031,124.2656,124.1875,124.1953,39636
ZFU12,2012-05-31 14:30,31,124.2031,124.25,124.1875,124.2422,11335
ZFU12,2012-05-31 15:00,31,124.2422,124.2578,124.2109,124.25,7216
ZFU12,2012-05-31 15:30,31,124.25,124.2734,124.25,124.2578,5673
ZFU12,2012-05-31 17:00,1,124.25,124.2734,124.2422,124.2578,971
ZFU12,2012-05-31 17:30,1,124.2578,124.2656,124.25,124.2656,421
ZFU12,2012-05-31 18:00,1,124.2578,124.2578,124.2422,124.25,427
ZFU12,2012-05-31 18:30,1,124.25,124.25,124.2109,124.2188,1908
ZFU12,2012-05-31 19:00,1,124.2109,124.25,124.1953,124.1953,2081
ZFU12,2012-05-31 19:30,1,124.1953,124.2734,124.1953,124.2734,2529
ZFU12,2012-05-31 20:00,1,124.2734,124.2813,124.2188,124.2344,5951
ZFU12,2012-05-31 20:30,1,124.2422,124.2656,124.2344,124.25,1562
ZFU12,2012-05-31 21:00,1,124.25,124.2578,124.25,124.25,1689
ZFU12,2012-05-31 21:30,1,124.2578,124.2578,124.25,124.25,1273
ZFU12,2012-05-31 22:00,1,124.25,124.2578,124.25,124.2578,1155
ZFU12,2012-05-31 22:30,1,124.2656,124.2813,124.2656,124.2734,1369
ZFU12,2012-05-31 23:00,1,124.2734,124.2891,124.2734,124.2813,1374
ZFU12,2012-05-31 23:30,1,124.2734,124.2813,124.2656,124.2656,792
ZFU12,2012-06-01 00:00,1,124.2578,124.2578,124.25,124.25,641
ZFU12,2012-06-01 00:30,1,124.2578,124.2656,124.25,124.2578,214
ZFU12,2012-06-01 01:00,1,124.25,124.2813,124.25,124.2656,1661
ZFU12,2012-06-01 01:30,1,124.2656,124.2656,124.25,124.2578,1303
ZFU12,2012-06-01 02:00,1,124.2578,124.2656,124.2188,124.2344,5848
ZFU12,2012-06-01 02:30,1,124.2344,124.2422,124.2188,124.2344,5462
ZFU12,2012-06-01 03:00,1,124.2422,124.2891,124.2422,124.2891,6838
ZFU12,2012-06-01 03:30,1,124.2969,124.3438,124.2969,124.3203,6240
ZFU12,2012-06-01 04:00,1,124.3203,124.3672,124.3125,124.3125,8481
ZFU12,2012-06-01 04:30,1,124.3125,124.3203,124.2969,124.3125,4464
ZFU12,2012-06-01 05:00,1,124.3125,124.3594,124.3047,124.3516,6070
ZFU12,2012-06-01 05:30,1,124.3516,124.3594,124.3359,124.3438,6120
ZFU12,2012-06-01 06:00,1,124.3359,124.3516,124.3125,124.3203,9954
ZFU12,2012-06-01 06:30,1,124.3203,124.3828,124.3125,124.3672,13828
ZFU12,2012-06-01 07:00,1,124.375,124.3828,124.3438,124.375,22916
ZFU12,2012-06-01 07:30,1,124.375,124.6172,124.375,124.5234,99821
ZFU12,2012-06-01 08:00,1,124.5234,124.5234,124.4219,124.4453,64079
ZFU12,2012-06-01 08:30,1,124.4375,124.4844,124.3594,124.4688,68507
ZFU12,2012-06-01 09:00,1,124.4609,124.4688,124.3984,124.4375,38886
ZFU12,2012-06-01 09:30,1,124.4375,124.4531,124.4297,124.4453,18212
ZFU12,2012-06-01 10:00,1,124.4375,124.4922,124.4375,124.4375,27938
ZFU12,2012-06-01 10:30,1,124.4453,124.4688,124.4141,124.4297,22081
ZFU12,2012-06-01 11:00,1,124.4297,124.4375,124.4063,124.4297,13885
ZFU12,2012-06-01 11:30,1,124.4297,124.4297,124.3906,124.3984,25268
ZFU12,2012-06-01 12:00,1,124.3984,124.4219,124.3828,124.4141,22347
ZFU12,2012-06-01 12:30,1,124.4219,124.4297,124.3984,124.4297,19556
ZFU12,2012-06-01 13:00,1,124.4297,124.4453,124.3828,124.3984,13216
ZFU12,2012-06-01 13:30,1,124.4063,124.4063,124.3672,124.3984,17969
ZFU12,2012-06-01 14:00,1,124.3984,124.4219,124.3828,124.3906,18078
ZFU12,2012-06-01 14:30,1,124.3906,124.4219,124.3906,124.3984,13777
ZFU12,2012-06-01 15:00,1,124.3984,124.4219,124.3828,124.4141,9112
ZFU12,2012-06-01 15:30,1,124.4141,124.4219,124.4063,124.4141,5877
ZFU12,2012-06-03 17:00,4,124.4375,124.4609,124.4219,124.4297,2092
ZFU12,2012-06-03 17:30,4,124.4297,124.4609,124.4297,124.4453,361
ZFU12,2012-06-03 18:00,4,124.4453,124.4766,124.4453,124.4609,316
ZFU12,2012-06-03 18:30,4,124.4609,124.4688,124.4453,124.4531,831
ZFU12,2012-06-03 19:00,4,124.4531,124.4531,124.4219,124.4375,1491
ZFU12,2012-06-03 19:30,4,124.4375,124.4531,124.4297,124.4453,1101
ZFU12,2012-06-03 20:00,4,124.4453,124.4531,124.4297,124.4297,767
ZFU12,2012-06-03 20:30,4,124.4219,124.4297,124.4141,124.4297,5560
ZFU12,2012-06-03 21:00,4,124.4297,124.4375,124.4219,124.4219,1717
ZFU12,2012-06-03 21:30,4,124.4297,124.4297,124.375,124.3906,1726
ZFU12,2012-06-03 22:00,4,124.3906,124.4063,124.3906,124.4063,698
ZFU12,2012-06-03 22:30,4,124.3984,124.4063,124.3906,124.3984,1214
ZFU12,2012-06-03 23:00,4,124.3984,124.4063,124.3906,124.4063,564
ZFU12,2012-06-03 23:30,4,124.4141,124.4219,124.4063,124.4219,2245
ZFU12,2012-06-04 00:00,4,124.4219,124.4297,124.4063,124.4297,2008
ZFU12,2012-06-04 00:30,4,124.4219,124.4219,124.3984,124.3984,1559
ZFU12,2012-06-04 01:00,4,124.4063,124.4297,124.3984,124.4063,1628
ZFU12,2012-06-04 01:30,4,124.4141,124.4219,124.3984,124.4063,606
ZFU12,2012-06-04 02:00,4,124.4141,124.4297,124.3984,124.4141,941
ZFU12,2012-06-04 02:30,4,124.4063,124.4453,124.4063,124.4297,1915
ZFU12,2012-06-04 03:00,4,124.4219,124.4375,124.4063,124.4219,1275
ZFU12,2012-06-04 03:30,4,124.4219,124.4375,124.4219,124.4297,638
ZFU12,2012-06-04 04:00,4,124.4297,124.4453,124.4141,124.4141,1579
ZFU12,2012-06-04 04:30,4,124.4141,124.4141,124.3906,124.3984,1151
ZFU12,2012-06-04 05:00,4,124.3906,124.3984,124.3672,124.3672,1363
ZFU12,2012-06-04 05:30,4,124.3672,124.375,124.3516,124.3672,2271
ZFU12,2012-06-04 06:00,4,124.3594,124.3906,124.3438,124.375,6023
ZFU12,2012-06-04 06:30,4,124.375,124.375,124.2891,124.3125,16437
ZFU12,2012-06-04 07:00,4,124.3203,124.3203,124.2813,124.2891,26385
ZFU12,2012-06-04 07:30,4,124.2813,124.3359,124.2578,124.2656,34536
ZFU12,2012-06-04 08:00,4,124.2578,124.2578,124.1953,124.2109,36843
ZFU12,2012-06-04 08:30,4,124.2109,124.2344,124.1563,124.2031,27049
ZFU12,2012-06-04 09:00,4,124.2031,124.2344,124.1406,124.1719,33837
ZFU12,2012-06-04 09:30,4,124.1719,124.2109,124.1563,124.2109,25523
ZFU12,2012-06-04 10:00,4,124.2109,124.2422,124.1953,124.2109,19934
ZFU12,2012-06-04 10:30,4,124.2109,124.2188,124.1953,124.2109,9985
ZFU12,2012-06-04 11:00,4,124.2109,124.2578,124.1953,124.2422,12910
ZFU12,2012-06-04 11:30,4,124.2422,124.25,124.1719,124.1797,12181
ZFU12,2012-06-04 12:00,4,124.1719,124.1797,124.1406,124.1641,12093
ZFU12,2012-06-04 12:30,4,124.1563,124.1641,124.1016,124.1172,19970
ZFU12,2012-06-04 13:00,4,124.1172,124.1328,124.1094,124.1094,10487
ZFU12,2012-06-04 13:30,4,124.1172,124.1328,124.0859,124.1094,22210
ZFU12,2012-06-04 14:00,4,124.1094,124.1406,124.0938,124.1172,12982
ZFU12,2012-06-04 14:30,4,124.1172,124.125,124.0938,124.1016,5886
ZFU12,2012-06-04 15:00,4,124.1016,124.1172,124.1016,124.1094,3432
ZFU12,2012-06-04 15:30,4,124.1094,124.1328,124.1016,124.125,6474
ZFU12,2012-06-04 17:00,5,124.125,124.1563,124.1172,124.1484,599
ZFU12,2012-06-04 17:30,5,124.1484,124.1563,124.1484,124.1484,464
ZFU12,2012-06-04 18:00,5,124.1484,124.1484,124.1406,124.1406,39
ZFU12,2012-06-04 18:30,5,124.1406,124.1484,124.125,124.125,275
ZFU12,2012-06-04 19:00,5,124.1172,124.125,124.0938,124.1094,1499
ZFU12,2012-06-04 19:30,5,124.1094,124.1406,124.1094,124.1328,1210
ZFU12,2012-06-04 20:00,5,124.1328,124.1328,124.1172,124.125,1133
ZFU12,2012-06-04 20:30,5,124.1172,124.1172,124.0938,124.1172,2370
ZFU12,2012-06-04 21:00,5,124.1094,124.125,124.1016,124.1094,483
ZFU12,2012-06-04 21:30,5,124.1094,124.1172,124.1094,124.1094,284
ZFU12,2012-06-04 22:00,5,124.1094,124.1328,124.1094,124.125,1574
ZFU12,2012-06-04 22:30,5,124.125,124.1406,124.125,124.1328,1086
ZFU12,2012-06-04 23:00,5,124.1328,124.1484,124.125,124.1328,1942
ZFU12,2012-06-04 23:30,5,124.1406,124.1484,124.125,124.125,2654
ZFU12,2012-06-05 00:00,5,124.125,124.125,124.0938,124.0938,1665
ZFU12,2012-06-05 00:30,5,124.1016,124.1094,124.0859,124.0938,1005
ZFU12,2012-06-05 01:00,5,124.0859,124.1172,124.0781,124.0938,2349
ZFU12,2012-06-05 01:30,5,124.1016,124.1328,124.1016,124.125,1165
ZFU12,2012-06-05 02:00,5,124.125,124.1719,124.1172,124.1641,1215
ZFU12,2012-06-05 02:30,5,124.1641,124.1719,124.1328,124.1406,1014
ZFU12,2012-06-05 03:00,5,124.1406,124.1641,124.1094,124.1641,2674
ZFU12,2012-06-05 03:30,5,124.1719,124.1875,124.1563,124.1641,1992
ZFU12,2012-06-05 04:00,5,124.1563,124.1719,124.1406,124.1406,1414
ZFU12,2012-06-05 04:30,5,124.1484,124.1641,124.125,124.1641,2570
ZFU12,2012-06-05 05:00,5,124.1563,124.1563,124.1328,124.1563,1557
ZFU12,2012-06-05 05:30,5,124.1563,124.1719,124.1484,124.1563,1676
ZFU12,2012-06-05 06:00,5,124.1563,124.1719,124.1328,124.1328,3821
ZFU12,2012-06-05 06:30,5,124.1406,124.1406,124.0781,124.0859,16703
ZFU12,2012-06-05 07:00,5,124.0938,124.1016,124.0313,124.0938,21415
ZFU12,2012-06-05 07:30,5,124.0859,124.1016,123.9844,124.0859,39109
ZFU12,2012-06-05 08:00,5,124.0859,124.1328,124.0469,124.125,20100
ZFU12,2012-06-05 08:30,5,124.125,124.1406,124.0859,124.1094,21044
ZFU12,2012-06-05 09:00,5,124.1172,124.1172,124.0547,124.0781,28566
ZFU12,2012-06-05 09:30,5,124.0859,124.1641,124.0859,124.1406,19875
ZFU12,2012-06-05 10:00,5,124.1406,124.2188,124.1406,124.2188,27515
ZFU12,2012-06-05 10:30,5,124.2109,124.25,124.1797,124.25,29162
ZFU12,2012-06-05 11:00,5,124.25,124.25,124.1797,124.1953,11566
ZFU12,2012-06-05 11:30,5,124.1875,124.2109,124.1719,124.1875,10886
ZFU12,2012-06-05 12:00,5,124.1875,124.2031,124.1797,124.1875,7807
ZFU12,2012-06-05 12:30,5,124.1953,124.1953,124.1484,124.1719,11158
ZFU12,2012-06-05 13:00,5,124.1797,124.1953,124.1563,124.1797,8016
ZFU12,2012-06-05 13:30,5,124.1797,124.2031,124.1484,124.1563,16185
ZFU12,2012-06-05 14:00,5,124.1563,124.1641,124.1328,124.1484,14980
ZFU12,2012-06-05 14:30,5,124.1406,124.1484,124.1016,124.1172,10894
ZFU12,2012-06-05 15:00,5,124.1172,124.125,124.0938,124.1016,7140
ZFU12,2012-06-05 15:30,5,124.1016,124.1016,124.0859,124.1016,6360
ZFU12,2012-06-05 17:00,6,124.1016,124.125,124.0859,124.1094,671
ZFU12,2012-06-05 17:30,6,124.1094,124.1094,124.1016,124.1094,506
ZFU12,2012-06-05 18:00,6,124.1172,124.1563,124.0859,124.1328,1059
ZFU12,2012-06-05 18:30,6,124.1328,124.1328,124.1016,124.125,1087
ZFU12,2012-06-05 19:00,6,124.1328,124.1328,124.1016,124.1094,1311
ZFU12,2012-06-05 19:30,6,124.1094,124.1094,124.0781,124.1016,2222
ZFU12,2012-06-05 20:00,6,124.1016,124.1016,124.0547,124.0547,2036
ZFU12,2012-06-05 20:30,6,124.0547,124.0703,124.0234,124.0469,2130
ZFU12,2012-06-05 21:00,6,124.0469,124.0469,124.0313,124.0391,1281
ZFU12,2012-06-05 21:30,6,124.0391,124.0625,124.0313,124.0547,905
ZFU12,2012-06-05 22:00,6,124.0547,124.0547,124.0391,124.0469,427
ZFU12,2012-06-05 22:30,6,124.0469,124.0469,124.0156,124.0391,1318
ZFU12,2012-06-05 23:00,6,124.0391,124.0469,124.0313,124.0469,480
ZFU12,2012-06-05 23:30,6,124.0547,124.0859,124.0469,124.0469,842
ZFU12,2012-06-06 00:00,6,124.0469,124.0859,124.0469,124.0625,841
ZFU12,2012-06-06 00:30,6,124.0703,124.0938,124.0547,124.0938,1485
ZFU12,2012-06-06 01:00,6,124.0859,124.1094,124.0547,124.1094,1751
ZFU12,2012-06-06 01:30,6,124.1094,124.1406,124.1016,124.1172,1780
ZFU12,2012-06-06 02:00,6,124.1094,124.1484,124.1094,124.1172,2998
ZFU12,2012-06-06 02:30,6,124.1172,124.1172,124.0625,124.0625,5587
ZFU12,2012-06-06 03:00,6,124.0625,124.0859,124.0391,124.0703,8319
ZFU12,2012-06-06 03:30,6,124.0703,124.0859,124.0547,124.0859,4035
ZFU12,2012-06-06 04:00,6,124.0859,124.125,124.0703,124.0703,7842
ZFU12,2012-06-06 04:30,6,124.0703,124.1094,124.0625,124.1016,4549
ZFU12,2012-06-06 05:00,6,124.1016,124.1172,124.0859,124.0859,2957
ZFU12,2012-06-06 05:30,6,124.0859,124.1016,124.0703,124.0781,3194
ZFU12,2012-06-06 06:00,6,124.0781,124.0859,124.0469,124.0703,8479
ZFU12,2012-06-06 06:30,6,124.0703,124.125,124.0625,124.1172,12971
ZFU12,2012-06-06 07:00,6,124.1094,124.1328,124.0859,124.0938,14539
ZFU12,2012-06-06 07:30,6,124.0938,124.2031,124.0625,124.1875,44083
ZFU12,2012-06-06 08:00,6,124.1875,124.1953,124.1484,124.1563,25062
ZFU12,2012-06-06 08:30,6,124.1563,124.1563,124,124.0391,49463
ZFU12,2012-06-06 09:00,6,124.0391,124.0781,124.0156,124.0625,30205
ZFU12,2012-06-06 09:30,6,124.0625,124.0781,124.0078,124.0156,25553
ZFU12,2012-06-06 10:00,6,124.0156,124.0156,123.9219,123.9219,52252
ZFU12,2012-06-06 10:30,6,123.9297,123.9375,123.8438,123.8672,46940
ZFU12,2012-06-06 11:00,6,123.8672,123.8984,123.8047,123.8438,65015
ZFU12,2012-06-06 11:30,6,123.8438,123.8594,123.8125,123.8359,20955
ZFU12,2012-06-06 12:00,6,123.8359,123.8906,123.8203,123.8828,32531
ZFU12,2012-06-06 12:30,6,123.875,123.8906,123.8359,123.8516,24851
ZFU12,2012-06-06 13:00,6,123.8438,123.875,123.8203,123.8594,22785
ZFU12,2012-06-06 13:30,6,123.8594,123.8672,123.8359,123.8516,21812
ZFU12,2012-06-06 14:00,6,123.8516,123.8672,123.8438,123.8594,13853
ZFU12,2012-06-06 14:30,6,123.8672,123.875,123.8359,123.8438,18742
ZFU12,2012-06-06 15:00,6,123.8438,123.8438,123.8203,123.8281,7918
ZFU12,2012-06-06 15:30,6,123.8359,123.8438,123.8203,123.8281,3851
ZFU12,2012-06-06 17:00,7,123.8125,123.8203,123.7891,123.8047,1094
ZFU12,2012-06-06 17:30,7,123.8125,123.8125,123.8047,123.8047,223
ZFU12,2012-06-06 18:00,7,123.8125,123.8281,123.8047,123.8281,501
ZFU12,2012-06-06 18:30,7,123.8281,123.8672,123.8203,123.8516,1736
ZFU12,2012-06-06 19:00,7,123.8516,123.9219,123.8438,123.8984,5481
ZFU12,2012-06-06 19:30,7,123.8984,123.9531,123.8906,123.9453,3849
ZFU12,2012-06-06 20:00,7,123.9453,123.9453,123.9219,123.9297,2342
ZFU12,2012-06-06 20:30,7,123.9297,123.9297,123.9063,123.9141,2903
ZFU12,2012-06-06 21:00,7,123.9219,123.9219,123.8906,123.9219,1199
ZFU12,2012-06-06 21:30,7,123.9141,123.9375,123.9141,123.9375,830
ZFU12,2012-06-06 22:00,7,123.9375,123.9375,123.9219,123.9297,295
ZFU12,2012-06-06 22:30,7,123.9297,123.9375,123.9219,123.9219,316
ZFU12,2012-06-06 23:00,7,123.9297,123.9297,123.9063,123.9141,1258
ZFU12,2012-06-06 23:30,7,123.9141,123.9219,123.9063,123.9219,574
ZFU12,2012-06-07 00:00,7,123.9219,123.9219,123.9141,123.9141,507
ZFU12,2012-06-07 00:30,7,123.9141,123.9141,123.8984,123.9063,979
ZFU12,2012-06-07 01:00,7,123.8984,123.9141,123.875,123.9063,2552
ZFU12,2012-06-07 01:30,7,123.8984,123.9453,123.8906,123.9453,2930
ZFU12,2012-06-07 02:00,7,123.9375,123.9609,123.8906,123.8984,6460
ZFU12,2012-06-07 02:30,7,123.8984,123.9063,123.8672,123.9063,8020
ZFU12,2012-06-07 03:00,7,123.9063,123.9141,123.8906,123.8906,3549
ZFU12,2012-06-07 03:30,7,123.8906,123.8906,123.8594,123.8672,5948
ZFU12,2012-06-07 04:00,7,123.8594,123.8828,123.8281,123.875,4281
ZFU12,2012-06-07 04:30,7,123.875,123.8906,123.8594,123.8828,4509
ZFU12,2012-06-07 05:00,7,123.8906,123.9141,123.8828,123.8984,3606
ZFU12,2012-06-07 05:30,7,123.9063,123.9219,123.8906,123.8984,4680
ZFU12,2012-06-07 06:00,7,123.8984,123.8984,123.8203,123.8281,16522
ZFU12,2012-06-07 06:30,7,123.8359,123.875,123.8281,123.8594,9874
ZFU12,2012-06-07 07:00,7,123.8594,123.8594,123.8047,123.8438,21110
ZFU12,2012-06-07 07:30,7,123.8359,123.8984,123.8281,123.8906,30626
ZFU12,2012-06-07 08:00,7,123.8906,123.8984,123.8047,123.8281,26810
ZFU12,2012-06-07 08:30,7,123.8281,123.8672,123.7969,123.8359,43218
ZFU12,2012-06-07 09:00,7,123.8359,123.9297,123.8203,123.8828,45792
ZFU12,2012-06-07 09:30,7,123.8828,123.9531,123.875,123.8984,36503
ZFU12,2012-06-07 10:00,7,123.8984,123.9219,123.875,123.9063,22718
ZFU12,2012-06-07 10:30,7,123.9063,123.9063,123.8516,123.8672,22738
ZFU12,2012-06-07 11:00,7,123.875,123.9141,123.8672,123.8828,20083
ZFU12,2012-06-07 11:30,7,123.8906,123.9219,123.8828,123.9141,18230
ZFU12,2012-06-07 12:00,7,123.9063,123.9141,123.8828,123.8906,18908
ZFU12,2012-06-07 12:30,7,123.8906,123.9219,123.8828,123.9141,10638
ZFU12,2012-06-07 13:00,7,123.9219,123.9219,123.8906,123.8984,7968
ZFU12,2012-06-07 13:30,7,123.8984,123.9297,123.8984,123.9141,12267
ZFU12,2012-06-07 14:00,7,123.9141,123.9297,123.8984,123.9219,22196
ZFU12,2012-06-07 14:30,7,123.9141,123.9609,123.9141,123.9453,14825
ZFU12,2012-06-07 15:00,7,123.9375,123.9609,123.9297,123.9531,11384
ZFU12,2012-06-07 15:30,7,123.9453,123.9531,123.9297,123.9453,5475
ZFU12,2012-06-07 17:00,8,123.9453,123.9531,123.9063,123.9453,310
ZFU12,2012-06-07 17:30,8,123.9531,123.9531,123.9297,123.9453,297
ZFU12,2012-06-07 18:00,8,123.9375,123.9531,123.9375,123.9375,254
ZFU12,2012-06-07 18:30,8,123.9453,123.9766,123.9141,123.9766,1719
ZFU12,2012-06-07 19:00,8,123.9766,124.0391,123.9766,124.0391,3654
ZFU12,2012-06-07 19:30,8,124.0313,124.0469,124.0156,124.0156,1887
ZFU12,2012-06-07 20:00,8,124.0234,124.0625,124.0156,124.0547,2886
ZFU12,2012-06-07 20:30,8,124.0547,124.0859,124.0547,124.0703,2740
ZFU12,2012-06-07 21:00,8,124.0781,124.0781,124.0625,124.0781,1272
ZFU12,2012-06-07 21:30,8,124.0781,124.0781,124.0469,124.0547,1040
ZFU12,2012-06-07 22:00,8,124.0469,124.0469,124.0234,124.0234,921
ZFU12,2012-06-07 22:30,8,124.0234,124.0391,124.0156,124.0391,502
ZFU12,2012-06-07 23:00,8,124.0391,124.0469,124.0234,124.0234,778
ZFU12,2012-06-07 23:30,8,124.0313,124.0313,124.0234,124.0313,392
ZFU12,2012-06-08 00:00,8,124.0234,124.0313,124.0234,124.0234,534
ZFU12,2012-06-08 00:30,8,124.0234,124.0625,124.0234,124.0625,1634
ZFU12,2012-06-08 01:00,8,124.0625,124.0703,124.0391,124.0625,2182
ZFU12,2012-06-08 01:30,8,124.0625,124.0625,124.0234,124.0313,3619
ZFU12,2012-06-08 02:00,8,124.0313,124.0703,124.0234,124.0703,4039
ZFU12,2012-06-08 02:30,8,124.0703,124.0859,124.0469,124.0781,5997
ZFU12,2012-06-08 03:00,8,124.0781,124.1172,124.0781,124.1172,5554
ZFU12,2012-06-08 03:30,8,124.125,124.1563,124.1172,124.1406,6449
ZFU12,2012-06-08 04:00,8,124.1406,124.1641,124.1406,124.1484,7803
ZFU12,2012-06-08 04:30,8,124.1484,124.1563,124.1016,124.1484,4728
ZFU12,2012-06-08 05:00,8,124.1484,124.1719,124.1328,124.1641,7087
ZFU12,2012-06-08 05:30,8,124.1719,124.2031,124.1719,124.1953,5998
ZFU12,2012-06-08 06:00,8,124.1953,124.2109,124.1484,124.1563,6399
ZFU12,2012-06-08 06:30,8,124.1563,124.1563,124.1172,124.1406,9950
ZFU12,2012-06-08 07:00,8,124.1406,124.1719,124.0938,124.0938,24690
ZFU12,2012-06-08 07:30,8,124.1016,124.125,124.0547,124.1172,20273
ZFU12,2012-06-08 08:00,8,124.1172,124.125,124.0859,124.1094,23409
ZFU12,2012-06-08 08:30,8,124.1094,124.125,124.0859,124.0859,18367
ZFU12,2012-06-08 09:00,8,124.0938,124.1016,124.0547,124.0703,15582
ZFU12,2012-06-08 09:30,8,124.0703,124.0781,123.9922,123.9922,19633
ZFU12,2012-06-08 10:00,8,123.9922,124.0625,123.9922,124.0234,22049
ZFU12,2012-06-08 10:30,8,124.0234,124.0313,124,124.0156,6075
ZFU12,2012-06-08 11:00,8,124.0156,124.0469,124,124,5172
ZFU12,2012-06-08 11:30,8,124,124,123.9375,123.9531,14440
ZFU12,2012-06-08 12:00,8,123.9531,123.9609,123.9063,123.9453,15234
ZFU12,2012-06-08 12:30,8,123.9453,123.9766,123.9219,123.9453,12515
ZFU12,2012-06-08 13:00,8,123.9375,123.9688,123.9297,123.9453,9645
ZFU12,2012-06-08 13:30,8,123.9531,123.9531,123.9219,123.9297,10443
ZFU12,2012-06-08 14:00,8,123.9297,123.9453,123.9219,123.9375,6053
ZFU12,2012-06-08 14:30,8,123.9375,123.9609,123.9219,123.9375,7416
ZFU12,2012-06-08 15:00,8,123.9297,123.9609,123.9141,123.9141,5935
ZFU12,2012-06-08 15:30,8,123.9219,123.9297,123.9063,123.9141,2608
ZFU12,2012-06-10 17:00,11,123.8594,123.8594,123.2656,123.625,7807
ZFU12,2012-06-10 17:30,11,123.6328,123.6563,123.625,123.6406,1008
ZFU12,2012-06-10 18:00,11,123.6406,123.6484,123.6172,123.6406,1565
ZFU12,2012-06-10 18:30,11,123.6328,123.6953,123.6328,123.6797,3848
ZFU12,2012-06-10 19:00,11,123.6875,123.7344,123.6875,123.7188,3394
ZFU12,2012-06-10 19:30,11,123.7188,123.7266,123.6563,123.6797,1742
ZFU12,2012-06-10 20:00,11,123.6797,123.6875,123.6641,123.6641,667
ZFU12,2012-06-10 20:30,11,123.6641,123.6797,123.6563,123.6797,1140
ZFU12,2012-06-10 21:00,11,123.6797,123.7031,123.6719,123.6953,1031
ZFU12,2012-06-10 21:30,11,123.6953,123.6953,123.6719,123.6797,353
ZFU12,2012-06-10 22:00,11,123.6797,123.6875,123.6719,123.6719,167
ZFU12,2012-06-10 22:30,11,123.6641,123.6719,123.6563,123.6719,448
ZFU12,2012-06-10 23:00,11,123.6719,123.6875,123.6641,123.6797,427
ZFU12,2012-06-10 23:30,11,123.6797,123.6797,123.6719,123.6719,380
ZFU12,2012-06-11 00:00,11,123.6797,123.6797,123.6719,123.6797,530
ZFU12,2012-06-11 00:30,11,123.6719,123.6797,123.6563,123.6563,731
ZFU12,2012-06-11 01:00,11,123.6563,123.6953,123.6484,123.6953,4104
ZFU12,2012-06-11 01:30,11,123.6953,123.7578,123.6797,123.7344,3287
ZFU12,2012-06-11 02:00,11,123.7344,123.7734,123.7188,123.7656,8999
ZFU12,2012-06-11 02:30,11,123.7656,123.7734,123.7188,123.7344,5615
ZFU12,2012-06-11 03:00,11,123.7344,123.7344,123.6797,123.7109,7309
ZFU12,2012-06-11 03:30,11,123.7031,123.7422,123.6953,123.7266,4643
ZFU12,2012-06-11 04:00,11,123.7266,123.7344,123.7109,123.7344,3083
ZFU12,2012-06-11 04:30,11,123.7344,123.8438,123.7344,123.8359,8244
ZFU12,2012-06-11 05:00,11,123.8359,123.8516,123.8203,123.8359,4307
ZFU12,2012-06-11 05:30,11,123.8359,123.8594,123.8047,123.8594,3467
ZFU12,2012-06-11 06:00,11,123.8516,123.8984,123.8359,123.8828,7686
ZFU12,2012-06-11 06:30,11,123.8906,123.9219,123.8594,123.8828,12535
ZFU12,2012-06-11 07:00,11,123.8828,123.9141,123.8516,123.9141,17099
ZFU12,2012-06-11 07:30,11,123.9141,123.9219,123.8516,123.8672,19195
ZFU12,2012-06-11 08:00,11,123.8672,123.8672,123.7891,123.8203,27976
ZFU12,2012-06-11 08:30,11,123.8203,123.9297,123.8125,123.9219,28234
ZFU12,2012-06-11 09:00,11,123.9219,123.9766,123.8984,123.9609,43006
ZFU12,2012-06-11 09:30,11,123.9609,124.0703,123.9453,124.0547,34744
ZFU12,2012-06-11 10:00,11,124.0469,124.0781,124.0156,124.0625,25123
ZFU12,2012-06-11 10:30,11,124.0547,124.0703,124.0156,124.0234,13664
ZFU12,2012-06-11 11:00,11,124.0234,124.0547,124.0156,124.0391,10253
ZFU12,2012-06-11 11:30,11,124.0313,124.0313,124,124.0078,8466
ZFU12,2012-06-11 12:00,11,124,124.0469,123.9844,124.0391,9381
ZFU12,2012-06-11 12:30,11,124.0391,124.0938,124.0313,124.0703,10936
ZFU12,2012-06-11 13:00,11,124.0781,124.1172,124.0703,124.1016,17599
ZFU12,2012-06-11 13:30,11,124.1016,124.1016,124.0313,124.0547,19981
ZFU12,2012-06-11 14:00,11,124.0469,124.0859,124.0391,124.0703,12628
ZFU12,2012-06-11 14:30,11,124.0703,124.0703,124.0391,124.0547,8957
ZFU12,2012-06-11 15:00,11,124.0547,124.0859,124.0547,124.0781,9767
ZFU12,2012-06-11 15:30,11,124.0703,124.0859,124.0625,124.0625,5515
ZFU12,2012-06-11 17:00,12,124.0547,124.0781,124.0391,124.0469,505
ZFU12,2012-06-11 17:30,12,124.0547,124.0703,124.0547,124.0703,161
ZFU12,2012-06-11 18:00,12,124.0703,124.1094,124.0703,124.0938,338
ZFU12,2012-06-11 18:30,12,124.1016,124.1094,124.0703,124.0781,419
ZFU12,2012-06-11 19:00,12,124.0781,124.0859,124.0703,124.0859,343
ZFU12,2012-06-11 19:30,12,124.0781,124.0781,124.0391,124.0391,804
ZFU12,2012-06-11 20:00,12,124.0469,124.0703,124.0391,124.0469,570
ZFU12,2012-06-11 20:30,12,124.0469,124.0547,124.0234,124.0313,578
ZFU12,2012-06-11 21:00,12,124.0313,124.0391,124.0234,124.0391,468
ZFU12,2012-06-11 21:30,12,124.0391,124.0547,124.0391,124.0469,325
ZFU12,2012-06-11 22:00,12,124.0469,124.0625,124.0313,124.0313,255
ZFU12,2012-06-11 22:30,12,124.0313,124.0391,124.0313,124.0313,365
ZFU12,2012-06-11 23:00,12,124.0313,124.0313,124.0156,124.0234,301
ZFU12,2012-06-11 23:30,12,124.0313,124.0313,124.0313,124.0313,88
ZFU12,2012-06-12 00:00,12,124.0391,124.0859,124.0391,124.0781,703
ZFU12,2012-06-12 00:30,12,124.0781,124.0781,124.0703,124.0703,48
ZFU12,2012-06-12 01:00,12,124.0703,124.0781,124.0469,124.0469,1666
ZFU12,2012-06-12 01:30,12,124.0469,124.0703,124.0313,124.0391,1665
ZFU12,2012-06-12 02:00,12,124.0391,124.0391,124,124.0078,4507
ZFU12,2012-06-12 02:30,12,124.0156,124.0625,123.9844,124.0547,5453
ZFU12,2012-06-12 03:00,12,124.0547,124.0859,124.0469,124.0625,4852
ZFU12,2012-06-12 03:30,12,124.0625,124.0703,123.9766,123.9922,5051
ZFU12,2012-06-12 04:00,12,123.9922,124.0313,123.9688,124.0313,5535
ZFU12,2012-06-12 04:30,12,124.0234,124.0625,123.9922,124.0313,5960
ZFU12,2012-06-12 05:00,12,124.0313,124.0391,124,124.0078,6810
ZFU12,2012-06-12 05:30,12,124.0078,124.0156,123.9766,123.9922,4399
ZFU12,2012-06-12 06:00,12,123.9922,124.0156,123.9922,124.0078,4112
ZFU12,2012-06-12 06:30,12,124.0156,124.0234,123.9766,124,5632
ZFU12,2012-06-12 07:00,12,124.0078,124.0313,123.9063,123.9453,16598
ZFU12,2012-06-12 07:30,12,123.9453,123.9766,123.8984,123.9375,25803
ZFU12,2012-06-12 08:00,12,123.9375,123.9531,123.9063,123.9531,23059
ZFU12,2012-06-12 08:30,12,123.9531,123.9922,123.9063,123.9141,33834
ZFU12,2012-06-12 09:00,12,123.9141,123.9844,123.8984,123.9531,34569
ZFU12,2012-06-12 09:30,12,123.9609,123.9844,123.9219,123.9297,22298
ZFU12,2012-06-12 10:00,12,123.9297,123.9453,123.8984,123.9297,22772
ZFU12,2012-06-12 10:30,12,123.9297,123.9531,123.9219,123.9297,10107
ZFU12,2012-06-12 11:00,12,123.9219,123.9375,123.9063,123.9297,7038
ZFU12,2012-06-12 11:30,12,123.9297,123.9375,123.9141,123.9219,10286
ZFU12,2012-06-12 12:00,12,123.9141,123.9141,123.7813,123.8516,39431
ZFU12,2012-06-12 12:30,12,123.8438,123.8438,123.7891,123.8047,26763
ZFU12,2012-06-12 13:00,12,123.8047,123.8125,123.7734,123.7891,8349
ZFU12,2012-06-12 13:30,12,123.7891,123.7891,123.7188,123.7656,31843
ZFU12,2012-06-12 14:00,12,123.7734,123.7969,123.7578,123.7734,10481
ZFU12,2012-06-12 14:30,12,123.7734,123.7969,123.7578,123.7813,9520
ZFU12,2012-06-12 15:00,12,123.7813,123.7813,123.7656,123.7734,2573
ZFU12,2012-06-12 15:30,12,123.7656,123.7813,123.7578,123.7734,3744
ZFU12,2012-06-12 17:00,13,123.7813,123.8047,123.7734,123.8047,334
ZFU12,2012-06-12 17:30,13,123.7969,123.7969,123.7813,123.7891,148
ZFU12,2012-06-12 18:00,13,123.7969,123.7969,123.7813,123.7891,60
ZFU12,2012-06-12 18:30,13,123.7969,123.8203,123.7969,123.8047,681
ZFU12,2012-06-12 19:00,13,123.8125,123.8359,123.8125,123.8359,775
ZFU12,2012-06-12 19:30,13,123.8359,123.8516,123.8281,123.8359,755
ZFU12,2012-06-12 20:00,13,123.8438,123.8594,123.8281,123.8359,1448
ZFU12,2012-06-12 20:30,13,123.8359,123.8672,123.8359,123.8438,1259
ZFU12,2012-06-12 21:00,13,123.8438,123.8516,123.8359,123.8438,494
ZFU12,2012-06-12 21:30,13,123.8438,123.8516,123.8438,123.8516,312
ZFU12,2012-06-12 22:00,13,123.8438,123.8438,123.8281,123.8281,363
ZFU12,2012-06-12 22:30,13,123.8359,123.8594,123.8359,123.8438,382
ZFU12,2012-06-12 23:00,13,123.8359,123.8438,123.8047,123.8203,416
ZFU12,2012-06-12 23:30,13,123.8203,123.8359,123.8203,123.8281,568
ZFU12,2012-06-13 00:00,13,123.8203,123.8203,123.8047,123.8125,532
ZFU12,2012-06-13 00:30,13,123.8125,123.8203,123.7969,123.8125,619
ZFU12,2012-06-13 01:00,13,123.8125,123.8281,123.7578,123.7813,1903
ZFU12,2012-06-13 01:30,13,123.7813,123.7891,123.7188,123.7734,3398
ZFU12,2012-06-13 02:00,13,123.7734,123.7969,123.7344,123.7578,4754
ZFU12,2012-06-13 02:30,13,123.7578,123.7813,123.7109,123.7344,6057
ZFU12,2012-06-13 03:00,13,123.7266,123.75,123.7266,123.7344,4044
ZFU12,2012-06-13 03:30,13,123.7344,123.75,123.7188,123.7344,3841
ZFU12,2012-06-13 04:00,13,123.7266,123.7422,123.6875,123.7031,4211
ZFU12,2012-06-13 04:30,13,123.7031,123.7734,123.7031,123.7344,7666
ZFU12,2012-06-13 05:00,13,123.7422,123.7422,123.6797,123.6953,7243
ZFU12,2012-06-13 05:30,13,123.6875,123.7266,123.6875,123.7188,2849
ZFU12,2012-06-13 06:00,13,123.7188,123.75,123.7031,123.7188,8593
ZFU12,2012-06-13 06:30,13,123.7188,123.7266,123.6875,123.7109,10045
ZFU12,2012-06-13 07:00,13,123.7109,123.7266,123.6953,123.7109,17452
ZFU12,2012-06-13 07:30,13,123.7031,123.8281,123.7031,123.8125,50178
ZFU12,2012-06-13 08:00,13,123.8125,123.8906,123.8125,123.8828,36527
ZFU12,2012-06-13 08:30,13,123.8828,123.9375,123.875,123.9063,43756
ZFU12,2012-06-13 09:00,13,123.9141,123.9141,123.8516,123.8828,23810
ZFU12,2012-06-13 09:30,13,123.8828,123.8828,123.8203,123.8281,32311
ZFU12,2012-06-13 10:00,13,123.8281,123.9063,123.8281,123.8906,23683
ZFU12,2012-06-13 10:30,13,123.8906,123.9375,123.8672,123.9141,14050
ZFU12,2012-06-13 11:00,13,123.9063,123.9297,123.8906,123.8906,12928
ZFU12,2012-06-13 11:30,13,123.8984,123.9219,123.8516,123.9219,17701
ZFU12,2012-06-13 12:00,13,123.9219,124,123.9063,123.9688,24747
ZFU12,2012-06-13 12:30,13,123.9688,124.0078,123.9531,123.9922,21858
ZFU12,2012-06-13 13:00,13,123.9922,124,123.9453,123.9531,13358
ZFU12,2012-06-13 13:30,13,123.9531,123.9922,123.9375,123.9688,20856
ZFU12,2012-06-13 14:00,13,123.9688,124,123.9531,123.9922,12068
ZFU12,2012-06-13 14:30,13,123.9922,123.9922,123.9531,123.9609,8029
ZFU12,2012-06-13 15:00,13,123.9609,123.9766,123.9531,123.9688,3880
ZFU12,2012-06-13 15:30,13,123.9688,123.9922,123.9688,123.9766,4768
ZFU12,2012-06-13 17:00,14,123.9766,123.9766,123.9609,123.9688,353
ZFU12,2012-06-13 17:30,14,123.9688,123.9688,123.9375,123.9375,520
ZFU12,2012-06-13 18:00,14,123.9297,123.9609,123.9297,123.9453,323
ZFU12,2012-06-13 18:30,14,123.9375,123.9531,123.9297,123.9297,390
ZFU12,2012-06-13 19:00,14,123.9297,123.9375,123.8984,123.9219,925
ZFU12,2012-06-13 19:30,14,123.9219,123.9453,123.9219,123.9375,549
ZFU12,2012-06-13 20:00,14,123.9375,123.9531,123.9297,123.9375,343
ZFU12,2012-06-13 20:30,14,123.9375,123.9609,123.9297,123.9375,534
ZFU12,2012-06-13 21:00,14,123.9297,123.9531,123.9219,123.9453,336
ZFU12,2012-06-13 21:30,14,123.9453,123.9531,123.9297,123.9375,711
ZFU12,2012-06-13 22:00,14,123.9375,123.9375,123.9063,123.9141,773
ZFU12,2012-06-13 22:30,14,123.9219,123.9375,123.9219,123.9297,618
ZFU12,2012-06-13 23:00,14,123.9297,123.9297,123.9219,123.9219,78
ZFU12,2012-06-13 23:30,14,123.9219,123.9453,123.9141,123.9219,576
ZFU12,2012-06-14 00:00,14,123.9219,123.9219,123.9063,123.9141,487
ZFU12,2012-06-14 00:30,14,123.9141,123.9375,123.9141,123.9297,786
ZFU12,2012-06-14 01:00,14,123.9297,123.9688,123.9141,123.9688,1518
ZFU12,2012-06-14 01:30,14,123.9688,124,123.9688,123.9844,1997
ZFU12,2012-06-14 02:00,14,123.9766,123.9922,123.9453,123.9766,3512
ZFU12,2012-06-14 02:30,14,123.9766,123.9844,123.9375,123.9453,4962
ZFU12,2012-06-14 03:00,14,123.9453,123.9688,123.9375,123.9609,2771
ZFU12,2012-06-14 03:30,14,123.9609,124,123.9531,123.9922,2834
ZFU12,2012-06-14 04:00,14,123.9922,123.9922,123.9453,123.9531,3538
ZFU12,2012-06-14 04:30,14,123.9609,124,123.9609,123.9688,4871
ZFU12,2012-06-14 05:00,14,123.9766,123.9922,123.9688,123.9688,1781
ZFU12,2012-06-14 05:30,14,123.9688,123.9766,123.9453,123.9688,2859
ZFU12,2012-06-14 06:00,14,123.9688,124,123.9688,123.9766,3850
ZFU12,2012-06-14 06:30,14,123.9766,123.9922,123.9531,123.9766,11673
ZFU12,2012-06-14 07:00,14,123.9766,124.0078,123.9688,123.9844,16754
ZFU12,2012-06-14 07:30,14,123.9922,124.0625,123.9297,123.9844,34929
ZFU12,2012-06-14 08:00,14,123.9766,123.9922,123.9375,123.9609,20561
ZFU12,2012-06-14 08:30,14,123.9609,124.0156,123.9531,123.9766,47792
ZFU12,2012-06-14 09:00,14,123.9766,124,123.9609,123.9688,17898
ZFU12,2012-06-14 09:30,14,123.9688,123.9688,123.9297,123.9297,33346
ZFU12,2012-06-14 10:00,14,123.9297,123.9453,123.8828,123.9063,34782
ZFU12,2012-06-14 10:30,14,123.9063,123.9375,123.8906,123.9375,11543
ZFU12,2012-06-14 11:00,14,123.9297,123.9375,123.9063,123.9297,12273
ZFU12,2012-06-14 11:30,14,123.9219,123.9375,123.8906,123.8906,13305
ZFU12,2012-06-14 12:00,14,123.8828,123.9141,123.8359,123.8828,27506
ZFU12,2012-06-14 12:30,14,123.8828,123.8984,123.8281,123.8594,12495
ZFU12,2012-06-14 13:00,14,123.8594,123.8828,123.8438,123.875,8604
ZFU12,2012-06-14 13:30,14,123.875,123.9141,123.875,123.9141,14639
ZFU12,2012-06-14 14:00,14,123.9063,123.9141,123.8047,123.8594,34485
ZFU12,2012-06-14 14:30,14,123.8672,123.875,123.8281,123.8594,10672
ZFU12,2012-06-14 15:00,14,123.8594,123.8672,123.8125,123.8125,3821
ZFU12,2012-06-14 15:30,14,123.8125,123.8203,123.7969,123.8203,3250
ZFU12,2012-06-14 17:00,15,123.8125,123.8516,123.8125,123.8203,504
ZFU12,2012-06-14 17:30,15,123.8203,123.8438,123.8203,123.8438,379
ZFU12,2012-06-14 18:00,15,123.8438,123.8672,123.8438,123.8672,177
ZFU12,2012-06-14 18:30,15,123.8594,123.8594,123.8359,123.8438,373
ZFU12,2012-06-14 19:00,15,123.8438,123.8828,123.8359,123.8672,620
ZFU12,2012-06-14 19:30,15,123.875,123.8828,123.8672,123.8828,252
ZFU12,2012-06-14 20:00,15,123.8828,123.8984,123.875,123.8906,607
ZFU12,2012-06-14 20:30,15,123.8984,123.9141,123.8828,123.8828,764
ZFU12,2012-06-14 21:00,15,123.875,123.8906,123.875,123.8828,329
ZFU12,2012-06-14 21:30,15,123.8828,123.9063,123.8828,123.8984,384
ZFU12,2012-06-14 22:00,15,123.8906,123.8906,123.8828,123.8828,183
ZFU12,2012-06-14 22:30,15,123.8906,123.8984,123.8672,123.875,237
ZFU12,2012-06-14 23:00,15,123.8828,123.8906,123.8672,123.8672,122
ZFU12,2012-06-14 23:30,15,123.8672,123.8906,123.8672,123.8906,239
ZFU12,2012-06-15 00:00,15,123.8906,123.9063,123.8906,123.8984,352
ZFU12,2012-06-15 00:30,15,123.8984,123.9063,123.8906,123.8984,528
ZFU12,2012-06-15 01:00,15,123.9063,123.9375,123.8984,123.9297,2104
ZFU12,2012-06-15 01:30,15,123.9297,123.9844,123.9297,123.9688,1987
ZFU12,2012-06-15 02:00,15,123.9688,124.0078,123.9609,123.9688,5955
ZFU12,2012-06-15 02:30,15,123.9688,123.9844,123.9531,123.9844,4345
ZFU12,2012-06-15 03:00,15,123.9844,124.0234,123.9609,124,6507
ZFU12,2012-06-15 03:30,15,124.0078,124.0313,123.9922,124.0078,5401
ZFU12,2012-06-15 04:00,15,124,124.0234,123.9922,123.9922,6580
ZFU12,2012-06-15 04:30,15,123.9922,124.0234,123.9844,124.0156,4480
ZFU12,2012-06-15 05:00,15,124.0156,124.0313,124.0156,124.0234,4002
ZFU12,2012-06-15 05:30,15,124.0156,124.0234,123.9922,123.9922,4031
ZFU12,2012-06-15 06:00,15,123.9922,124.0078,123.9766,123.9766,6428
ZFU12,2012-06-15 06:30,15,123.9688,124,123.9531,123.9844,9746
ZFU12,2012-06-15 07:00,15,123.9844,124.0781,123.9766,124.0703,24671
ZFU12,2012-06-15 07:30,15,124.0703,124.1172,123.9922,124.0859,41153
ZFU12,2012-06-15 08:00,15,124.0859,124.125,124.0703,124.1172,43132
ZFU12,2012-06-15 08:30,15,124.1172,124.1328,124.0469,124.0781,27463
ZFU12,2012-06-15 09:00,15,124.0703,124.1406,124.0547,124.1172,20033
ZFU12,2012-06-15 09:30,15,124.1172,124.1484,124.1172,124.125,19761
ZFU12,2012-06-15 10:00,15,124.1172,124.1875,124.1172,124.1641,17695
ZFU12,2012-06-15 10:30,15,124.1641,124.1641,124.1094,124.1406,16342
ZFU12,2012-06-15 11:00,15,124.1406,124.1406,124.1094,124.125,8041
ZFU12,2012-06-15 11:30,15,124.125,124.1406,124.0938,124.1016,13491
ZFU12,2012-06-15 12:00,15,124.1016,124.1328,124.0781,124.1172,13473
ZFU12,2012-06-15 12:30,15,124.125,124.1406,124.1094,124.1406,4577
ZFU12,2012-06-15 13:00,15,124.1328,124.1484,124.125,124.1406,8689
ZFU12,2012-06-15 13:30,15,124.1406,124.1563,124.1328,124.1484,10254
ZFU12,2012-06-15 14:00,15,124.1484,124.1484,124.125,124.1406,4524
ZFU12,2012-06-15 14:30,15,124.1484,124.1797,124.1328,124.1719,10508
ZFU12,2012-06-15 15:00,15,124.1719,124.1797,124.1641,124.1641,5935
ZFU12,2012-06-15 15:30,15,124.1563,124.1797,124.1563,124.1719,3115
ZFU12,2012-06-17 17:00,18,123.9688,124.0078,123.9141,123.9688,4759
ZFU12,2012-06-17 17:30,18,123.9609,124,123.9453,124,868
ZFU12,2012-06-17 18:00,18,123.9922,124.0078,123.9844,124,337
ZFU12,2012-06-17 18:30,18,124,124.0234,123.9922,124.0156,1278
ZFU12,2012-06-17 19:00,18,124.0156,124.0156,123.9531,123.9766,4424
ZFU12,2012-06-17 19:30,18,123.9766,124.0078,123.9688,124,730
ZFU12,2012-06-17 20:00,18,124,124.0547,123.9922,124.0469,2395
ZFU12,2012-06-17 20:30,18,124.0469,124.0547,124.0391,124.0469,421
ZFU12,2012-06-17 21:00,18,124.0469,124.0469,124.0313,124.0391,434
ZFU12,2012-06-17 21:30,18,124.0313,124.0391,124.0234,124.0313,288
ZFU12,2012-06-17 22:00,18,124.0313,124.0313,124.0234,124.0234,230
ZFU12,2012-06-17 22:30,18,124.0234,124.0313,124.0234,124.0234,560
ZFU12,2012-06-17 23:00,18,124.0234,124.0234,124,124.0234,556
ZFU12,2012-06-17 23:30,18,124.0156,124.0234,124.0078,124.0078,552
ZFU12,2012-06-18 00:00,18,124.0078,124.0156,123.9922,124.0078,454
ZFU12,2012-06-18 00:30,18,124.0156,124.0313,123.9922,123.9922,603
ZFU12,2012-06-18 01:00,18,123.9922,124.0234,123.9688,124.0156,2346
ZFU12,2012-06-18 01:30,18,124.0156,124.0234,124,124.0156,1408
ZFU12,2012-06-18 02:00,18,124.0156,124.0547,124,124.0313,5537
ZFU12,2012-06-18 02:30,18,124.0234,124.0391,124.0078,124.0234,2838
ZFU12,2012-06-18 03:00,18,124.0234,124.1406,124.0234,124.1172,9106
ZFU12,2012-06-18 03:30,18,124.125,124.1563,124.1172,124.1172,4596
ZFU12,2012-06-18 04:00,18,124.1172,124.1406,124.1172,124.125,4005
ZFU12,2012-06-18 04:30,18,124.1328,124.1328,124.0781,124.0859,5471
ZFU12,2012-06-18 05:00,18,124.0938,124.1328,124.0938,124.1016,10445
ZFU12,2012-06-18 05:30,18,124.1094,124.1875,124.1094,124.1719,5357
ZFU12,2012-06-18 06:00,18,124.1719,124.2188,124.1641,124.1641,9353
ZFU12,2012-06-18 06:30,18,124.1641,124.1953,124.1406,124.1953,10387
ZFU12,2012-06-18 07:00,18,124.1953,124.1953,124.1328,124.1563,15941
ZFU12,2012-06-18 07:30,18,124.1641,124.1641,124.125,124.1328,18751
ZFU12,2012-06-18 08:00,18,124.1328,124.1641,124.1172,124.1328,15356
ZFU12,2012-06-18 08:30,18,124.1328,124.1484,124.0781,124.1172,22293
ZFU12,2012-06-18 09:00,18,124.1172,124.1563,124.0859,124.0938,21571
ZFU12,2012-06-18 09:30,18,124.0859,124.1094,124.0391,124.0781,25349
ZFU12,2012-06-18 10:00,18,124.0781,124.0938,124.0469,124.0547,18139
ZFU12,2012-06-18 10:30,18,124.0469,124.0938,124.0469,124.0859,9594
ZFU12,2012-06-18 11:00,18,124.0859,124.0859,124.0547,124.0703,11455
ZFU12,2012-06-18 11:30,18,124.0703,124.0859,124.0547,124.0781,11517
ZFU12,2012-06-18 12:00,18,124.0781,124.0938,124.0469,124.0547,10855
ZFU12,2012-06-18 12:30,18,124.0547,124.1328,124.0547,124.1328,25367
ZFU12,2012-06-18 13:00,18,124.125,124.1484,124.0859,124.1094,22902
ZFU12,2012-06-18 13:30,18,124.1016,124.1172,124.0938,124.1172,9456
ZFU12,2012-06-18 14:00,18,124.1172,124.1406,124.1094,124.125,8819
ZFU12,2012-06-18 14:30,18,124.1172,124.1328,124.1094,124.1328,7482
ZFU12,2012-06-18 15:00,18,124.1328,124.1328,124.1172,124.1328,1741
ZFU12,2012-06-18 15:30,18,124.1328,124.1406,124.1172,124.125,1396
ZFU12,2012-06-18 17:00,19,124.125,124.1484,124.1172,124.1484,295
ZFU12,2012-06-18 17:30,19,124.1406,124.1563,124.1328,124.1484,199
ZFU12,2012-06-18 18:00,19,124.1484,124.1563,124.1328,124.1406,95
ZFU12,2012-06-18 18:30,19,124.1484,124.1484,124.125,124.125,605
ZFU12,2012-06-18 19:00,19,124.1328,124.1484,124.125,124.1406,1321
ZFU12,2012-06-18 19:30,19,124.1406,124.1484,124.1328,124.1484,1110
ZFU12,2012-06-18 20:00,19,124.1406,124.1641,124.1406,124.1484,945
ZFU12,2012-06-18 20:30,19,124.1406,124.1641,124.1406,124.1484,1240
ZFU12,2012-06-18 21:00,19,124.1406,124.1719,124.1406,124.1563,741
ZFU12,2012-06-18 21:30,19,124.1484,124.1641,124.1484,124.1563,184
ZFU12,2012-06-18 22:00,19,124.1484,124.1484,124.1406,124.1406,377
ZFU12,2012-06-18 22:30,19,124.1406,124.1484,124.1406,124.1484,556
ZFU12,2012-06-18 23:00,19,124.1484,124.1563,124.1484,124.1563,294
ZFU12,2012-06-18 23:30,19,124.1641,124.1641,124.1563,124.1641,215
ZFU12,2012-06-19 00:00,19,124.1563,124.1719,124.1563,124.1641,1126
ZFU12,2012-06-19 00:30,19,124.1641,124.1641,124.1563,124.1641,626
ZFU12,2012-06-19 01:00,19,124.1641,124.1719,124.1328,124.1641,1084
ZFU12,2012-06-19 01:30,19,124.1641,124.1797,124.1484,124.1797,818
ZFU12,2012-06-19 02:00,19,124.1719,124.1719,124.125,124.1563,3711
ZFU12,2012-06-19 02:30,19,124.1641,124.1797,124.125,124.1719,5016
ZFU12,2012-06-19 03:00,19,124.1719,124.2031,124.1641,124.1719,6717
ZFU12,2012-06-19 03:30,19,124.1719,124.1797,124.0703,124.1016,8775
ZFU12,2012-06-19 04:00,19,124.1094,124.1328,124.0703,124.0859,6505
ZFU12,2012-06-19 04:30,19,124.0781,124.0938,124.0781,124.0859,2396
ZFU12,2012-06-19 05:00,19,124.0781,124.0859,124.0625,124.0703,2384
ZFU12,2012-06-19 05:30,19,124.0703,124.0938,124.0703,124.0938,4114
ZFU12,2012-06-19 06:00,19,124.0859,124.0938,124.0469,124.0547,4159
ZFU12,2012-06-19 06:30,19,124.0547,124.0625,124.0234,124.0469,6512
ZFU12,2012-06-19 07:00,19,124.0469,124.1016,124.0391,124.0781,13442
ZFU12,2012-06-19 07:30,19,124.0781,124.1016,124.0625,124.0781,12051
ZFU12,2012-06-19 08:00,19,124.0703,124.0859,124.0234,124.0313,36341
ZFU12,2012-06-19 08:30,19,124.0391,124.0625,124.0078,124.0156,35792
ZFU12,2012-06-19 09:00,19,124.0156,124.0313,123.9844,124,25469
ZFU12,2012-06-19 09:30,19,124,124.0234,123.9844,124,19103
ZFU12,2012-06-19 10:00,19,123.9922,124.0234,123.9844,123.9922,27696
ZFU12,2012-06-19 10:30,19,123.9922,124.0156,123.9844,124.0078,10887
ZFU12,2012-06-19 11:00,19,124.0078,124.0156,124,124.0078,7584
ZFU12,2012-06-19 11:30,19,124.0078,124.0391,124.0078,124.0234,10109
ZFU12,2012-06-19 12:00,19,124.0234,124.0313,123.9766,123.9844,10522
ZFU12,2012-06-19 12:30,19,123.9766,123.9766,123.9219,123.9453,26409
ZFU12,2012-06-19 13:00,19,123.9531,124.0156,123.9531,124,13230
ZFU12,2012-06-19 13:30,19,124,124.0547,124,124.0156,28317
ZFU12,2012-06-19 14:00,19,124.0234,124.0234,123.9922,124.0078,10796
ZFU12,2012-06-19 14:30,19,124.0078,124.0234,124,124.0234,8197
ZFU12,2012-06-19 15:00,19,124.0313,124.0313,124.0078,124.0078,3291
ZFU12,2012-06-19 15:30,19,124.0078,124.0234,123.9922,123.9922,2325
ZFU12,2012-06-19 17:00,20,123.9922,123.9922,123.9688,123.9844,206
ZFU12,2012-06-19 17:30,20,123.9766,123.9766,123.9609,123.9688,408
ZFU12,2012-06-19 18:00,20,123.9688,124,123.9609,123.9922,236
ZFU12,2012-06-19 18:30,20,123.9922,124.0078,123.9844,124.0078,181
ZFU12,2012-06-19 19:00,20,124,124.0469,124,124.0234,883
ZFU12,2012-06-19 19:30,20,124.0313,124.0547,124.0313,124.0469,1591
ZFU12,2012-06-19 20:00,20,124.0547,124.0547,124.0234,124.0313,778
ZFU12,2012-06-19 20:30,20,124.0313,124.0313,124.0156,124.0156,770
ZFU12,2012-06-19 21:00,20,124.0156,124.0391,124.0156,124.0391,283
ZFU12,2012-06-19 21:30,20,124.0313,124.0391,124.0313,124.0391,113
ZFU12,2012-06-19 22:00,20,124.0391,124.0391,124.0234,124.0313,387
ZFU12,2012-06-19 22:30,20,124.0313,124.0391,124.0313,124.0313,210
ZFU12,2012-06-19 23:00,20,124.0234,124.0313,124.0156,124.0234,1529
ZFU12,2012-06-19 23:30,20,124.0234,124.0234,124.0078,124.0156,149
ZFU12,2012-06-20 00:00,20,124.0078,124.0156,123.9922,124.0078,1034
ZFU12,2012-06-20 00:30,20,124.0078,124.0234,124.0078,124.0156,459
ZFU12,2012-06-20 01:00,20,124.0156,124.0313,123.9766,123.9844,1974
ZFU12,2012-06-20 01:30,20,123.9844,124.0234,123.9766,123.9766,2285
ZFU12,2012-06-20 02:00,20,123.9766,124,123.9609,123.9766,4979
ZFU12,2012-06-20 02:30,20,123.9766,124,123.9688,123.9922,6664
ZFU12,2012-06-20 03:00,20,123.9922,124,123.9844,123.9922,3460
ZFU12,2012-06-20 03:30,20,124,124,123.9531,123.9609,4650
ZFU12,2012-06-20 04:00,20,123.9531,123.9766,123.9375,123.9688,3217
ZFU12,2012-06-20 04:30,20,123.9688,123.9766,123.9453,123.9531,2256
ZFU12,2012-06-20 05:00,20,123.9531,123.9766,123.9453,123.9609,2649
ZFU12,2012-06-20 05:30,20,123.9609,123.9609,123.9375,123.9375,4430
ZFU12,2012-06-20 06:00,20,123.9375,123.9375,123.8906,123.9141,11501
ZFU12,2012-06-20 06:30,20,123.9141,123.9219,123.875,123.9141,13575
ZFU12,2012-06-20 07:00,20,123.9219,123.9453,123.8594,123.8828,26308
ZFU12,2012-06-20 07:30,20,123.8828,123.8906,123.8516,123.8594,24398
ZFU12,2012-06-20 08:00,20,123.8516,123.8594,123.8047,123.8203,30794
ZFU12,2012-06-20 08:30,20,123.8203,123.8594,123.8047,123.8438,38102
ZFU12,2012-06-20 09:00,20,123.8438,123.8828,123.8047,123.8438,35583
ZFU12,2012-06-20 09:30,20,123.8438,123.8984,123.8359,123.8984,22381
ZFU12,2012-06-20 10:00,20,123.9063,123.9141,123.8516,123.8672,25240
ZFU12,2012-06-20 10:30,20,123.8594,123.8906,123.8594,123.8906,11303
ZFU12,2012-06-20 11:00,20,123.8906,123.9141,123.8828,123.8984,16275
ZFU12,2012-06-20 11:30,20,123.9063,123.9844,123.5625,123.8516,91779
ZFU12,2012-06-20 12:00,20,123.8516,123.8594,123.6875,123.7813,57863
ZFU12,2012-06-20 12:30,20,123.7813,123.8203,123.75,123.7891,23963
ZFU12,2012-06-20 13:00,20,123.7891,123.8672,123.7891,123.8594,23574
ZFU12,2012-06-20 13:30,20,123.8516,123.875,123.7656,123.7813,37270
ZFU12,2012-06-20 14:00,20,123.7734,123.8281,123.7734,123.8125,23895
ZFU12,2012-06-20 14:30,20,123.8125,123.8125,123.75,123.7656,15374
ZFU12,2012-06-20 15:00,20,123.7578,123.7578,123.7188,123.7422,4992
ZFU12,2012-06-20 15:30,20,123.7422,123.75,123.7188,123.7188,2041
ZFU12,2012-06-20 17:00,21,123.7188,123.75,123.7188,123.75,538
ZFU12,2012-06-20 17:30,21,123.7578,123.7734,123.7578,123.7578,348
ZFU12,2012-06-20 18:00,21,123.7578,123.7734,123.75,123.75,265
ZFU12,2012-06-20 18:30,21,123.75,123.7578,123.7344,123.7578,1179
ZFU12,2012-06-20 19:00,21,123.7578,123.7813,123.7422,123.7813,770
ZFU12,2012-06-20 19:30,21,123.7813,123.8125,123.7813,123.8047,2014
ZFU12,2012-06-20 20:00,21,123.7969,123.7969,123.7734,123.7813,850
ZFU12,2012-06-20 20:30,21,123.7813,123.8047,123.7734,123.8047,641
ZFU12,2012-06-20 21:00,21,123.8047,123.8125,123.7969,123.8047,657
ZFU12,2012-06-20 21:30,21,123.8125,123.8203,123.7969,123.8047,661
ZFU12,2012-06-20 22:00,21,123.8047,123.8125,123.7969,123.8047,195
ZFU12,2012-06-20 22:30,21,123.8047,123.8047,123.7891,123.7969,390
ZFU12,2012-06-20 23:00,21,123.7969,123.8125,123.7969,123.8125,99
ZFU12,2012-06-20 23:30,21,123.8047,123.8203,123.7969,123.8203,251
ZFU12,2012-06-21 00:00,21,123.8125,123.8359,123.8047,123.8125,1153
ZFU12,2012-06-21 00:30,21,123.8047,123.8125,123.7969,123.8125,291
ZFU12,2012-06-21 01:00,21,123.8047,123.8125,123.7813,123.7813,1190
ZFU12,2012-06-21 01:30,21,123.7813,123.8203,123.7813,123.8047,1261
ZFU12,2012-06-21 02:00,21,123.8047,123.8203,123.7422,123.7656,4995
ZFU12,2012-06-21 02:30,21,123.7734,123.8125,123.7578,123.8047,4900
ZFU12,2012-06-21 03:00,21,123.8047,123.8281,123.7891,123.7891,3730
ZFU12,2012-06-21 03:30,21,123.7813,123.7969,123.7656,123.7656,3901
ZFU12,2012-06-21 04:00,21,123.7656,123.7891,123.7422,123.75,4867
ZFU12,2012-06-21 04:30,21,123.75,123.7656,123.7344,123.7422,4419
ZFU12,2012-06-21 05:00,21,123.75,123.7891,123.7266,123.7656,4943
ZFU12,2012-06-21 05:30,21,123.7578,123.7969,123.7578,123.7734,3120
ZFU12,2012-06-21 06:00,21,123.7734,123.7969,123.7266,123.7344,7497
ZFU12,2012-06-21 06:30,21,123.7266,123.7656,123.7188,123.7578,11472
ZFU12,2012-06-21 07:00,21,123.7578,123.8125,123.7422,123.8047,13695
ZFU12,2012-06-21 07:30,21,123.8047,123.8125,123.75,123.7891,23343
ZFU12,2012-06-21 08:00,21,123.7891,123.8125,123.7734,123.8047,25410
ZFU12,2012-06-21 08:30,21,123.8125,123.8438,123.7891,123.8359,27727
ZFU12,2012-06-21 09:00,21,123.8516,123.8828,123.8438,123.8594,35375
ZFU12,2012-06-21 09:30,21,123.8594,123.875,123.8281,123.8672,25455
ZFU12,2012-06-21 10:00,21,123.875,123.9531,123.8672,123.9141,42985
ZFU12,2012-06-21 10:30,21,123.9219,123.9375,123.8828,123.9063,21041
ZFU12,2012-06-21 11:00,21,123.9063,123.9531,123.8984,123.9531,15009
ZFU12,2012-06-21 11:30,21,123.9531,123.9531,123.9063,123.9297,13626
ZFU12,2012-06-21 12:00,21,123.9297,123.9766,123.8984,123.9688,17994
ZFU12,2012-06-21 12:30,21,123.9688,123.9688,123.8984,123.9219,22103
ZFU12,2012-06-21 13:00,21,123.9141,123.9297,123.8984,123.9063,9445
ZFU12,2012-06-21 13:30,21,123.9063,123.9219,123.8672,123.8984,21837
ZFU12,2012-06-21 14:00,21,123.8906,123.9141,123.875,123.8984,14431
ZFU12,2012-06-21 14:30,21,123.8984,123.9063,123.8672,123.875,17166
ZFU12,2012-06-21 15:00,21,123.875,123.8906,123.8672,123.875,6397
ZFU12,2012-06-21 15:30,21,123.875,123.8906,123.875,123.8828,2219
ZFU12,2012-06-21 17:00,22,123.8594,123.875,123.8438,123.8594,509
ZFU12,2012-06-21 17:30,22,123.8594,123.8672,123.8516,123.8672,562
ZFU12,2012-06-21 18:00,22,123.8594,123.8828,123.8594,123.8672,132
ZFU12,2012-06-21 18:30,22,123.8672,123.9063,123.8672,123.8828,1052
ZFU12,2012-06-21 19:00,22,123.8828,123.8906,123.8594,123.8594,1143
ZFU12,2012-06-21 19:30,22,123.8594,123.875,123.8594,123.875,602
ZFU12,2012-06-21 20:00,22,123.875,123.8828,123.8672,123.875,343
ZFU12,2012-06-21 20:30,22,123.875,123.875,123.8594,123.8672,397
ZFU12,2012-06-21 21:00,22,123.8672,123.875,123.8672,123.875,84
ZFU12,2012-06-21 21:30,22,123.875,123.8828,123.8672,123.8828,321
ZFU12,2012-06-21 22:00,22,123.875,123.8828,123.8672,123.8672,134
ZFU12,2012-06-21 22:30,22,123.875,123.8828,123.8594,123.875,686
ZFU12,2012-06-21 23:00,22,123.875,123.8828,123.8516,123.8516,738
ZFU12,2012-06-21 23:30,22,123.8594,123.8672,123.8516,123.8594,532
ZFU12,2012-06-22 00:00,22,123.8594,123.8672,123.8594,123.8672,270
ZFU12,2012-06-22 00:30,22,123.8672,123.8672,123.8594,123.8672,248
ZFU12,2012-06-22 01:00,22,123.8672,123.8984,123.8594,123.8984,1105
ZFU12,2012-06-22 01:30,22,123.8984,123.9063,123.8906,123.8984,1253
ZFU12,2012-06-22 02:00,22,123.8906,123.9141,123.8516,123.8672,4751
ZFU12,2012-06-22 02:30,22,123.875,123.8906,123.8594,123.8906,3305
ZFU12,2012-06-22 03:00,22,123.8984,123.8984,123.8672,123.8828,4266
ZFU12,2012-06-22 03:30,22,123.875,123.875,123.8359,123.8516,4202
ZFU12,2012-06-22 04:00,22,123.8516,123.8516,123.8203,123.8281,3772
ZFU12,2012-06-22 04:30,22,123.8281,123.8516,123.8203,123.8203,4490
ZFU12,2012-06-22 05:00,22,123.8203,123.8359,123.8125,123.8203,4555
ZFU12,2012-06-22 05:30,22,123.8203,123.8516,123.8203,123.8438,5458
ZFU12,2012-06-22 06:00,22,123.8359,123.8828,123.8281,123.8672,9162
ZFU12,2012-06-22 06:30,22,123.875,123.8984,123.8438,123.8438,19794
ZFU12,2012-06-22 07:00,22,123.8516,123.8516,123.7813,123.8047,22668
ZFU12,2012-06-22 07:30,22,123.8125,123.8438,123.7969,123.8125,15138
ZFU12,2012-06-22 08:00,22,123.8125,123.8203,123.7266,123.75,32920
ZFU12,2012-06-22 08:30,22,123.75,123.8047,123.7422,123.7734,37979
ZFU12,2012-06-22 09:00,22,123.7734,123.7969,123.7578,123.7969,16716
ZFU12,2012-06-22 09:30,22,123.7969,123.8125,123.7656,123.7813,14043
ZFU12,2012-06-22 10:00,22,123.7813,123.8047,123.75,123.7969,19230
ZFU12,2012-06-22 10:30,22,123.7969,123.8047,123.7813,123.7891,10823
ZFU12,2012-06-22 11:00,22,123.7891,123.8047,123.7734,123.7969,10687
ZFU12,2012-06-22 11:30,22,123.7891,123.8125,123.7813,123.7969,11582
ZFU12,2012-06-22 12:00,22,123.7969,123.8125,123.7891,123.7969,8009
ZFU12,2012-06-22 12:30,22,123.7969,123.8047,123.7969,123.8047,6938
ZFU12,2012-06-22 13:00,22,123.8047,123.8047,123.7891,123.7969,6441
ZFU12,2012-06-22 13:30,22,123.7969,123.7969,123.7656,123.7734,16373
ZFU12,2012-06-22 14:00,22,123.7656,123.7969,123.7656,123.7813,7793
ZFU12,2012-06-22 14:30,22,123.7813,123.7891,123.7734,123.7813,5904
ZFU12,2012-06-22 15:00,22,123.7813,123.7891,123.7734,123.7813,1414
ZFU12,2012-06-22 15:30,22,123.7813,123.7813,123.7656,123.7656,2823
ZFU12,2012-06-24 17:00,25,123.7656,123.7969,123.75,123.7969,545
ZFU12,2012-06-24 17:30,25,123.7969,123.8125,123.7969,123.8125,279
ZFU12,2012-06-24 18:00,25,123.8125,123.8125,123.8047,123.8047,53
ZFU12,2012-06-24 18:30,25,123.8047,123.8125,123.8047,123.8125,39
ZFU12,2012-06-24 19:00,25,123.8047,123.8438,123.8047,123.8359,413
ZFU12,2012-06-24 19:30,25,123.8359,123.8359,123.8203,123.8281,495
ZFU12,2012-06-24 20:00,25,123.8281,123.8438,123.8281,123.8359,303
ZFU12,2012-06-24 20:30,25,123.8359,123.8438,123.8281,123.8281,862
ZFU12,2012-06-24 21:00,25,123.8281,123.8359,123.8281,123.8359,352
ZFU12,2012-06-24 21:30,25,123.8281,123.8359,123.8281,123.8359,209
ZFU12,2012-06-24 22:00,25,123.8281,123.8359,123.8281,123.8281,66
ZFU12,2012-06-24 22:30,25,123.8203,123.8203,123.7969,123.8047,332
ZFU12,2012-06-24 23:00,25,123.8047,123.8125,123.8047,123.8125,173
ZFU12,2012-06-24 23:30,25,123.8203,123.8281,123.8203,123.8281,150
ZFU12,2012-06-25 00:00,25,123.8281,123.8281,123.8203,123.8281,372
ZFU12,2012-06-25 00:30,25,123.8281,123.8359,123.8203,123.8281,275
ZFU12,2012-06-25 01:00,25,123.8281,123.8672,123.8281,123.8594,1350
ZFU12,2012-06-25 01:30,25,123.8672,123.875,123.8594,123.8594,1103
ZFU12,2012-06-25 02:00,25,123.8672,123.9219,123.8594,123.9063,4897
ZFU12,2012-06-25 02:30,25,123.9141,123.9219,123.8906,123.9063,4250
ZFU12,2012-06-25 03:00,25,123.9141,123.9141,123.8828,123.8828,4553
ZFU12,2012-06-25 03:30,25,123.8828,123.8828,123.875,123.8828,1576
ZFU12,2012-06-25 04:00,25,123.8828,123.9219,123.875,123.9141,3039
ZFU12,2012-06-25 04:30,25,123.9063,123.9688,123.9063,123.9453,6397
ZFU12,2012-06-25 05:00,25,123.9375,123.9453,123.9141,123.9141,5825
ZFU12,2012-06-25 05:30,25,123.9141,123.9219,123.8984,123.9141,2222
ZFU12,2012-06-25 06:00,25,123.9141,123.9375,123.8984,123.9297,5689
ZFU12,2012-06-25 06:30,25,123.9375,123.9375,123.9141,123.9219,5984
ZFU12,2012-06-25 07:00,25,123.9297,123.9922,123.9063,123.9844,20126
ZFU12,2012-06-25 07:30,25,123.9844,124.0078,123.9766,123.9844,18694
ZFU12,2012-06-25 08:00,25,123.9844,123.9844,123.9297,123.9375,18189
ZFU12,2012-06-25 08:30,25,123.9375,123.9922,123.9297,123.9609,26824
ZFU12,2012-06-25 09:00,25,123.9531,124.0234,123.9453,123.9922,36408
ZFU12,2012-06-25 09:30,25,123.9922,124,123.9766,123.9922,16567
ZFU12,2012-06-25 10:00,25,123.9844,124.0234,123.9844,124.0078,13624
ZFU12,2012-06-25 10:30,25,124.0156,124.0313,124,124.0156,11914
ZFU12,2012-06-25 11:00,25,124.0234,124.0313,124.0078,124.0156,8688
ZFU12,2012-06-25 11:30,25,124.0078,124.0234,124.0078,124.0156,5327
ZFU12,2012-06-25 12:00,25,124.0156,124.0391,124.0078,124.0078,9913
ZFU12,2012-06-25 12:30,25,124.0156,124.0156,123.9922,124,7031
ZFU12,2012-06-25 13:00,25,124,124.0078,123.9688,123.9922,10317
ZFU12,2012-06-25 13:30,25,123.9922,124.0156,123.9844,124.0156,11997
ZFU12,2012-06-25 14:00,25,124.0156,124.0156,124,124,9623
ZFU12,2012-06-25 14:30,25,124,124.0078,123.9922,123.9922,5356
ZFU12,2012-06-25 15:00,25,123.9922,124.0156,123.9922,124.0078,3388
ZFU12,2012-06-25 15:30,25,124.0156,124.0234,124.0078,124.0156,3213
ZFU12,2012-06-25 17:00,26,124.0156,124.0391,124.0078,124.0313,435
ZFU12,2012-06-25 17:30,26,124.0234,124.0234,123.9922,124.0078,474
ZFU12,2012-06-25 18:00,26,124.0078,124.0078,124,124.0078,337
ZFU12,2012-06-25 18:30,26,124,124,123.9844,123.9844,696
ZFU12,2012-06-25 19:00,26,123.9844,123.9922,123.9688,123.9922,1268
ZFU12,2012-06-25 19:30,26,123.9922,124,123.9766,123.9844,798
ZFU12,2012-06-25 20:00,26,123.9844,123.9844,123.9688,123.9844,575
ZFU12,2012-06-25 20:30,26,123.9766,123.9844,123.9688,123.9766,381
ZFU12,2012-06-25 21:00,26,123.9766,123.9844,123.9766,123.9766,132
ZFU12,2012-06-25 21:30,26,123.9766,123.9844,123.9766,123.9844,255
ZFU12,2012-06-25 22:00,26,123.9844,123.9844,123.9766,123.9844,167
ZFU12,2012-06-25 22:30,26,123.9844,123.9844,123.9688,123.9766,489
ZFU12,2012-06-25 23:00,26,123.9766,123.9844,123.9688,123.9766,434
ZFU12,2012-06-25 23:30,26,123.9688,123.9844,123.9688,123.9766,347
ZFU12,2012-06-26 00:00,26,123.9766,123.9844,123.9688,123.9688,94
ZFU12,2012-06-26 00:30,26,123.9688,123.9922,123.9688,123.9766,364
ZFU12,2012-06-26 01:00,26,123.9844,123.9922,123.9609,123.9766,1173
ZFU12,2012-06-26 01:30,26,123.9766,124,123.9688,123.9922,2526
ZFU12,2012-06-26 02:00,26,123.9922,124,123.9375,123.9453,7562
ZFU12,2012-06-26 02:30,26,123.9375,123.9688,123.9297,123.9453,5029
ZFU12,2012-06-26 03:00,26,123.9531,123.9688,123.9219,123.9531,5190
ZFU12,2012-06-26 03:30,26,123.9531,123.9688,123.9453,123.9531,4296
ZFU12,2012-06-26 04:00,26,123.9531,123.9688,123.9453,123.9531,2225
ZFU12,2012-06-26 04:30,26,123.9531,123.9531,123.9219,123.9219,3825
ZFU12,2012-06-26 05:00,26,123.9219,123.9375,123.9063,123.9219,4137
ZFU12,2012-06-26 05:30,26,123.9219,123.9375,123.8984,123.8984,5830
ZFU12,2012-06-26 06:00,26,123.9063,123.9297,123.9063,123.9297,5053
ZFU12,2012-06-26 06:30,26,123.9219,123.9766,123.9219,123.9453,6729
ZFU12,2012-06-26 07:00,26,123.9453,123.9922,123.9375,123.9609,16680
ZFU12,2012-06-26 07:30,26,123.9609,123.9609,123.8828,123.8984,14968
ZFU12,2012-06-26 08:00,26,123.8906,123.9219,123.8828,123.8906,15940
ZFU12,2012-06-26 08:30,26,123.8906,123.9141,123.8594,123.8672,25415
ZFU12,2012-06-26 09:00,26,123.875,123.9219,123.8672,123.9219,15808
ZFU12,2012-06-26 09:30,26,123.9141,123.9531,123.9141,123.9375,20387
ZFU12,2012-06-26 10:00,26,123.9297,124,123.9219,123.9844,33223
ZFU12,2012-06-26 10:30,26,123.9844,124.0078,123.9688,123.9766,17589
ZFU12,2012-06-26 11:00,26,123.9766,123.9766,123.9297,123.9531,14445
ZFU12,2012-06-26 11:30,26,123.9453,123.9609,123.9297,123.9531,12950
ZFU12,2012-06-26 12:00,26,123.9609,123.9766,123.9453,123.9609,9932
ZFU12,2012-06-26 12:30,26,123.9609,123.9766,123.9531,123.9609,6984
ZFU12,2012-06-26 13:00,26,123.9609,123.9609,123.9141,123.9375,17360
ZFU12,2012-06-26 13:30,26,123.9297,123.9766,123.9297,123.9531,18533
ZFU12,2012-06-26 14:00,26,123.9609,123.9609,123.8984,123.9063,16826
ZFU12,2012-06-26 14:30,26,123.9063,123.9453,123.9063,123.9375,6791
ZFU12,2012-06-26 15:00,26,123.9375,123.9609,123.9297,123.9531,4902
ZFU12,2012-06-26 15:30,26,123.9531,123.9609,123.9531,123.9609,1466
ZFU12,2012-06-26 17:00,27,123.9531,123.9609,123.9453,123.9453,195
ZFU12,2012-06-26 17:30,27,123.9531,123.9609,123.9531,123.9531,39
ZFU12,2012-06-26 18:00,27,123.9609,123.9609,123.9531,123.9531,38
ZFU12,2012-06-26 18:30,27,123.9531,123.9609,123.9453,123.9609,147
ZFU12,2012-06-26 19:00,27,123.9609,123.9922,123.9531,123.9844,378
ZFU12,2012-06-26 19:30,27,123.9844,124,123.9688,123.9922,502
ZFU12,2012-06-26 20:00,27,123.9844,124,123.9844,124,196
ZFU12,2012-06-26 20:30,27,124,124,123.9766,123.9844,1458
ZFU12,2012-06-26 21:00,27,123.9844,123.9922,123.9844,123.9844,154
ZFU12,2012-06-26 21:30,27,123.9922,123.9922,123.9688,123.9844,184
ZFU12,2012-06-26 22:00,27,123.9844,123.9844,123.9766,123.9766,299
ZFU12,2012-06-26 22:30,27,123.9766,123.9844,123.9531,123.9766,431
ZFU12,2012-06-26 23:00,27,123.9766,123.9766,123.9688,123.9766,120
ZFU12,2012-06-26 23:30,27,123.9766,123.9766,123.9609,123.9688,239
ZFU12,2012-06-27 00:00,27,123.9688,123.9688,123.9609,123.9688,142
ZFU12,2012-06-27 00:30,27,123.9688,123.9688,123.9609,123.9688,203
ZFU12,2012-06-27 01:00,27,123.9688,123.9766,123.9609,123.9688,1054
ZFU12,2012-06-27 01:30,27,123.9609,123.9922,123.9531,123.9844,1207
ZFU12,2012-06-27 02:00,27,123.9766,124,123.9453,123.9453,4138
ZFU12,2012-06-27 02:30,27,123.9453,123.9766,123.9453,123.9688,4042
ZFU12,2012-06-27 03:00,27,123.9688,123.9922,123.9688,123.9844,1507
ZFU12,2012-06-27 03:30,27,123.9844,123.9922,123.9766,123.9844,1423
ZFU12,2012-06-27 04:00,27,123.9766,123.9922,123.9688,123.9766,898
ZFU12,2012-06-27 04:30,27,123.9688,123.9766,123.9531,123.9609,2358
ZFU12,2012-06-27 05:00,27,123.9609,123.9609,123.9453,123.9453,2976
ZFU12,2012-06-27 05:30,27,123.9453,123.9609,123.9297,123.9531,3494
ZFU12,2012-06-27 06:00,27,123.9531,123.9766,123.9531,123.9688,5956
ZFU12,2012-06-27 06:30,27,123.9688,123.9688,123.9219,123.9219,6831
ZFU12,2012-06-27 07:00,27,123.9219,123.9609,123.9141,123.9375,9451
ZFU12,2012-06-27 07:30,27,123.9375,124.0234,123.9297,124.0078,26870
ZFU12,2012-06-27 08:00,27,124.0078,124.0234,123.9922,124,13600
ZFU12,2012-06-27 08:30,27,124,124.0234,123.9766,123.9766,23218
ZFU12,2012-06-27 09:00,27,123.9766,124.0078,123.9453,123.9609,29733
ZFU12,2012-06-27 09:30,27,123.9609,123.9688,123.9453,123.9453,10846
ZFU12,2012-06-27 10:00,27,123.9453,123.9844,123.9375,123.9766,31178
ZFU12,2012-06-27 10:30,27,123.9766,123.9844,123.9531,123.9609,12602
ZFU12,2012-06-27 11:00,27,123.9688,123.9688,123.9453,123.9531,10163
ZFU12,2012-06-27 11:30,27,123.9531,123.9688,123.9375,123.9688,14774
ZFU12,2012-06-27 12:00,27,123.9609,124,123.8906,123.9297,42626
ZFU12,2012-06-27 12:30,27,123.9297,124,123.9219,123.9766,22805
ZFU12,2012-06-27 13:00,27,123.9844,124.0078,123.9766,123.9922,11216
ZFU12,2012-06-27 13:30,27,123.9922,124.0078,123.9844,124,12723
ZFU12,2012-06-27 14:00,27,124,124.0156,123.9766,123.9844,17808
ZFU12,2012-06-27 14:30,27,123.9844,124.0078,123.9766,123.9844,10167
ZFU12,2012-06-27 15:00,27,123.9922,123.9922,123.9766,123.9844,5464
ZFU12,2012-06-27 15:30,27,123.9844,124,123.9844,123.9844,4205
ZFU12,2012-06-27 17:00,28,123.9844,123.9844,123.9609,123.9688,317
ZFU12,2012-06-27 17:30,28,123.9609,123.9766,123.9609,123.9688,529
ZFU12,2012-06-27 18:00,28,123.9688,123.9766,123.9688,123.9766,13
ZFU12,2012-06-27 18:30,28,123.9766,123.9844,123.9688,123.9688,519
ZFU12,2012-06-27 19:00,28,123.9766,123.9766,123.9609,123.9609,585
ZFU12,2012-06-27 19:30,28,123.9609,123.9688,123.9531,123.9688,1623
ZFU12,2012-06-27 20:00,28,123.9688,123.9688,123.9531,123.9609,306
ZFU12,2012-06-27 20:30,28,123.9609,123.9688,123.9609,123.9688,287
ZFU12,2012-06-27 21:00,28,123.9688,123.9766,123.9688,123.9766,225
ZFU12,2012-06-27 21:30,28,123.9844,123.9844,123.9844,123.9844,14
ZFU12,2012-06-27 22:00,28,123.9766,123.9844,123.9688,123.9688,153
ZFU12,2012-06-27 22:30,28,123.9688,123.9844,123.9688,123.9766,465
ZFU12,2012-06-27 23:00,28,123.9766,123.9844,123.9766,123.9844,140
ZFU12,2012-06-27 23:30,28,123.9844,124,123.9844,123.9922,446
ZFU12,2012-06-28 00:00,28,124,124,124,124,1
ZFU12,2012-06-28 00:30,28,123.9922,123.9922,123.9766,123.9844,244
ZFU12,2012-06-28 01:00,28,123.9766,124,123.9766,123.9922,625
ZFU12,2012-06-28 01:30,28,124,124.0547,124,124.0469,3280
ZFU12,2012-06-28 02:00,28,124.0547,124.0703,124.0391,124.0703,6015
ZFU12,2012-06-28 02:30,28,124.0625,124.1406,124.0625,124.125,10674
ZFU12,2012-06-28 03:00,28,124.1328,124.1563,124.1172,124.1172,10522
ZFU12,2012-06-28 03:30,28,124.125,124.1406,124.1016,124.1016,3934
ZFU12,2012-06-28 04:00,28,124.1016,124.1094,124.0859,124.1016,3368
ZFU12,2012-06-28 04:30,28,124.1016,124.1406,124.1016,124.125,6619
ZFU12,2012-06-28 05:00,28,124.1328,124.1406,124.0859,124.0859,4919
ZFU12,2012-06-28 05:30,28,124.0859,124.1016,124.0781,124.0938,6952
ZFU12,2012-06-28 06:00,28,124.0859,124.0938,124.0547,124.0938,9668
ZFU12,2012-06-28 06:30,28,124.0938,124.1172,124.0625,124.1016,13648
ZFU12,2012-06-28 07:00,28,124.1016,124.1641,124.0859,124.1484,31160
ZFU12,2012-06-28 07:30,28,124.1484,124.1641,124.1094,124.125,18415
ZFU12,2012-06-28 08:00,28,124.1172,124.2031,124.1016,124.1797,37920
ZFU12,2012-06-28 08:30,28,124.1797,124.1953,124.1719,124.1875,23691
ZFU12,2012-06-28 09:00,28,124.1875,124.2422,124.1875,124.2266,35067
ZFU12,2012-06-28 09:30,28,124.2266,124.2422,124.1797,124.1875,21376
ZFU12,2012-06-28 10:00,28,124.1953,124.2344,124.1875,124.2266,17906
ZFU12,2012-06-28 10:30,28,124.2188,124.2344,124.2109,124.2109,8515
ZFU12,2012-06-28 11:00,28,124.2188,124.2188,124.1953,124.2109,12130
ZFU12,2012-06-28 11:30,28,124.2031,124.2266,124.1953,124.2109,23855
ZFU12,2012-06-28 12:00,28,124.2031,124.2266,124.1484,124.2188,32100
ZFU12,2012-06-28 12:30,28,124.2109,124.2344,124.2031,124.2031,11300
ZFU12,2012-06-28 13:00,28,124.2109,124.2188,124.1875,124.1953,15939
ZFU12,2012-06-28 13:30,28,124.1953,124.2031,124.1719,124.1797,21902
ZFU12,2012-06-28 14:00,28,124.1797,124.1953,124.1641,124.1641,20512
ZFU12,2012-06-28 14:30,28,124.1641,124.1797,124.1328,124.1563,13700
ZFU12,2012-06-28 15:00,28,124.1484,124.1641,124.1484,124.1641,3265
ZFU12,2012-06-28 15:30,28,124.1641,124.2031,124.1563,124.1953,6205
ZFU12,2012-06-28 17:00,29,124.1875,124.2031,124.1875,124.1875,205
ZFU12,2012-06-28 17:30,29,124.1953,124.1953,124.1953,124.1953,69
ZFU12,2012-06-28 18:00,29,124.1953,124.2266,124.1953,124.2109,307
ZFU12,2012-06-28 18:30,29,124.2109,124.2344,124.2109,124.2188,597
ZFU12,2012-06-28 19:00,29,124.2188,124.2188,124.2109,124.2109,783
ZFU12,2012-06-28 19:30,29,124.2188,124.2188,124.1953,124.2031,1227
ZFU12,2012-06-28 20:00,29,124.1953,124.1953,124.1875,124.1875,1103
ZFU12,2012-06-28 20:30,29,124.1875,124.1953,124.1797,124.1875,351
ZFU12,2012-06-28 21:00,29,124.1875,124.2031,124.1875,124.1953,594
ZFU12,2012-06-28 21:30,29,124.1953,124.2031,124.0938,124.1016,2426
ZFU12,2012-06-28 22:00,29,124.1016,124.125,124.0547,124.1172,7828
ZFU12,2012-06-28 22:30,29,124.1094,124.1094,124.0469,124.0859,4287
ZFU12,2012-06-28 23:00,29,124.0781,124.0938,124.0625,124.0625,1644
ZFU12,2012-06-28 23:30,29,124.0625,124.0781,124.0313,124.0703,1581
ZFU12,2012-06-29 00:00,29,124.0703,124.0781,124.0391,124.0469,700
ZFU12,2012-06-29 00:30,29,124.0547,124.0547,124.0234,124.0313,1467
ZFU12,2012-06-29 01:00,29,124.0313,124.0781,124.0078,124.0703,4998
ZFU12,2012-06-29 01:30,29,124.0703,124.0859,124.0156,124.0234,2340
ZFU12,2012-06-29 02:00,29,124.0156,124.0234,123.9141,123.9609,17113
ZFU12,2012-06-29 02:30,29,123.9531,124.0391,123.9531,124.0234,6941
ZFU12,2012-06-29 03:00,29,124.0234,124.0313,123.9922,124.0078,2776
ZFU12,2012-06-29 03:30,29,124.0156,124.0547,124.0156,124.0313,3341
ZFU12,2012-06-29 04:00,29,124.0313,124.0625,124.0313,124.0625,4116
ZFU12,2012-06-29 04:30,29,124.0625,124.0703,124.0313,124.0391,2910
ZFU12,2012-06-29 05:00,29,124.0391,124.0547,124.0313,124.0313,2967
ZFU12,2012-06-29 05:30,29,124.0313,124.0313,123.9766,124.0078,14224
ZFU12,2012-06-29 06:00,29,124,124.0234,123.9766,123.9766,7491
ZFU12,2012-06-29 06:30,29,123.9766,124.0547,123.9766,124.0156,16307
ZFU12,2012-06-29 07:00,29,124.0234,124.0313,123.875,123.9063,40615
ZFU12,2012-06-29 07:30,29,123.9063,123.9297,123.8203,123.8438,58220
ZFU12,2012-06-29 08:00,29,123.8438,123.8984,123.8281,123.8906,36862
ZFU12,2012-06-29 08:30,29,123.8828,123.9531,123.8828,123.9219,25268
ZFU12,2012-06-29 09:00,29,123.9141,123.9375,123.8828,123.9297,24728
ZFU12,2012-06-29 09:30,29,123.9219,123.9375,123.8906,123.9297,17722
ZFU12,2012-06-29 10:00,29,123.9219,123.9844,123.9141,123.9766,29741
ZFU12,2012-06-29 10:30,29,123.9766,124,123.9531,123.9844,14326
ZFU12,2012-06-29 11:00,29,123.9844,123.9922,123.9609,123.9766,11515
ZFU12,2012-06-29 11:30,29,123.9766,123.9766,123.9531,123.9688,7616
ZFU12,2012-06-29 12:00,29,123.9609,123.9688,123.9375,123.9531,16860
ZFU12,2012-06-29 12:30,29,123.9531,123.9609,123.9297,123.9531,13294
ZFU12,2012-06-29 13:00,29,123.9453,123.9844,123.9453,123.9609,11884
ZFU12,2012-06-29 13:30,29,123.9609,123.9844,123.9453,123.9688,34164
ZFU12,2012-06-29 14:00,29,123.9688,124.0156,123.9688,124,31719
ZFU12,2012-06-29 14:30,29,124.0078,124.0391,124.0078,124.0313,13212
ZFU12,2012-06-29 15:00,29,124.0313,124.0391,124.0078,124.0234,5198
ZFU12,2012-06-29 15:30,29,124.0313,124.0391,124.0156,124.0156,2144
ZFU12,2012-07-01 17:00,2,123.9922,124,123.9609,123.9609,2185
ZFU12,2012-07-01 17:30,2,123.9609,123.9688,123.9609,123.9609,534
ZFU12,2012-07-01 18:00,2,123.9688,124,123.9688,123.9844,959
ZFU12,2012-07-01 18:30,2,123.9766,123.9922,123.9688,123.9844,1016
ZFU12,2012-07-01 19:00,2,123.9922,124.0313,123.9922,124.0156,1218
ZFU12,2012-07-01 19:30,2,124.0156,124.0234,123.9766,123.9844,1251
ZFU12,2012-07-01 20:00,2,123.9766,124.0078,123.9766,123.9844,945
ZFU12,2012-07-01 20:30,2,123.9844,124,123.9844,123.9922,791
ZFU12,2012-07-01 21:00,2,123.9922,124.0156,123.9922,124.0156,1339
ZFU12,2012-07-01 21:30,2,124.0156,124.0156,123.9922,124,208
ZFU12,2012-07-01 22:00,2,124,124.0078,123.9922,124,251
ZFU12,2012-07-01 22:30,2,124,124.0078,123.9766,124,755
ZFU12,2012-07-01 23:00,2,124,124.0156,123.9844,124.0156,226
ZFU12,2012-07-01 23:30,2,124.0156,124.0156,124,124.0156,364
ZFU12,2012-07-02 00:00,2,124.0156,124.0156,123.9922,124.0156,722
ZFU12,2012-07-02 00:30,2,124.0078,124.0156,124,124.0078,378
ZFU12,2012-07-02 01:00,2,124,124.0391,123.9844,124.0234,1734
ZFU12,2012-07-02 01:30,2,124.0234,124.0391,124.0078,124.0313,1212
ZFU12,2012-07-02 02:00,2,124.0313,124.0625,124.0156,124.0234,4684
ZFU12,2012-07-02 02:30,2,124.0234,124.0391,124.0234,124.0234,2063
ZFU12,2012-07-02 03:00,2,124.0234,124.0234,123.9766,123.9922,3046
ZFU12,2012-07-02 03:30,2,123.9922,124,123.9609,123.9844,7246
ZFU12,2012-07-02 04:00,2,123.9922,124.0078,123.9688,124.0078,4404
ZFU12,2012-07-02 04:30,2,124.0156,124.0469,124.0078,124.0391,6371
ZFU12,2012-07-02 05:00,2,124.0313,124.0547,124.0313,124.0469,1966
ZFU12,2012-07-02 05:30,2,124.0469,124.0625,124.0391,124.0391,5791
ZFU12,2012-07-02 06:00,2,124.0469,124.0547,124.0234,124.0469,2748
ZFU12,2012-07-02 06:30,2,124.0469,124.0625,124.0156,124.0234,5181
ZFU12,2012-07-02 07:00,2,124.0234,124.1328,124.0234,124.1172,25395
ZFU12,2012-07-02 07:30,2,124.1094,124.1328,124.0781,124.125,23530
ZFU12,2012-07-02 08:00,2,124.1172,124.1641,124.1172,124.1328,19702
ZFU12,2012-07-02 08:30,2,124.1328,124.1563,124.1328,124.1406,12612
ZFU12,2012-07-02 09:00,2,124.1563,124.3125,124.1563,124.3047,80903
ZFU12,2012-07-02 09:30,2,124.3047,124.3125,124.2734,124.3047,32870
ZFU12,2012-07-02 10:00,2,124.2969,124.3594,124.2891,124.3203,36440
ZFU12,2012-07-02 10:30,2,124.3125,124.3203,124.2969,124.3125,15150
ZFU12,2012-07-02 11:00,2,124.3047,124.3594,124.3047,124.3281,31047
ZFU12,2012-07-02 11:30,2,124.3281,124.3359,124.2969,124.2969,14688
ZFU12,2012-07-02 12:00,2,124.3047,124.3125,124.2656,124.2813,17241
ZFU12,2012-07-02 12:30,2,124.2813,124.2891,124.2656,124.2813,11176
ZFU12,2012-07-02 13:00,2,124.2734,124.2891,124.2578,124.2656,7906
ZFU12,2012-07-02 13:30,2,124.2578,124.2891,124.2422,124.2891,23115
ZFU12,2012-07-02 14:00,2,124.2813,124.2891,124.2734,124.2734,11494
ZFU12,2012-07-02 14:30,2,124.2734,124.2813,124.2422,124.25,13737
ZFU12,2012-07-02 15:00,2,124.25,124.2578,124.2422,124.2578,4337
ZFU12,2012-07-02 15:30,2,124.25,124.2578,124.2266,124.2266,3036
ZFU12,2012-07-02 17:00,3,124.2422,124.25,124.2344,124.2422,325
ZFU12,2012-07-02 17:30,3,124.25,124.2578,124.2422,124.2422,414
ZFU12,2012-07-02 18:00,3,124.2422,124.2734,124.2422,124.2734,547
ZFU12,2012-07-02 18:30,3,124.2734,124.2734,124.25,124.2734,1163
ZFU12,2012-07-02 19:00,3,124.2656,124.2656,124.2344,124.2422,2371
ZFU12,2012-07-02 19:30,3,124.2422,124.2578,124.2344,124.2422,911
ZFU12,2012-07-02 20:00,3,124.2422,124.25,124.2266,124.2344,964
ZFU12,2012-07-02 20:30,3,124.2266,124.2422,124.2266,124.2422,468
ZFU12,2012-07-02 21:00,3,124.2344,124.2344,124.2266,124.2266,222
ZFU12,2012-07-02 21:30,3,124.2266,124.2422,124.2266,124.2266,197
ZFU12,2012-07-02 22:00,3,124.2266,124.2422,124.2266,124.2422,209
ZFU12,2012-07-02 22:30,3,124.2344,124.2344,124.2188,124.2344,662
ZFU12,2012-07-02 23:00,3,124.2266,124.2344,124.2188,124.2266,187
ZFU12,2012-07-02 23:30,3,124.2266,124.2656,124.2266,124.2578,1001
ZFU12,2012-07-03 00:00,3,124.2578,124.2734,124.25,124.2656,571
ZFU12,2012-07-03 00:30,3,124.2656,124.2813,124.2656,124.2813,535
ZFU12,2012-07-03 01:00,3,124.2734,124.2813,124.25,124.2656,1826
ZFU12,2012-07-03 01:30,3,124.2578,124.2969,124.2578,124.2813,2448
ZFU12,2012-07-03 02:00,3,124.2813,124.2891,124.25,124.2656,2934
ZFU12,2012-07-03 02:30,3,124.2578,124.3047,124.2578,124.2891,4782
ZFU12,2012-07-03 03:00,3,124.2891,124.3047,124.2734,124.2969,4500
ZFU12,2012-07-03 03:30,3,124.2891,124.2891,124.2578,124.2813,4056
ZFU12,2012-07-03 04:00,3,124.2891,124.2891,124.2656,124.2813,3531
ZFU12,2012-07-03 04:30,3,124.2813,124.2891,124.2656,124.2813,2493
ZFU12,2012-07-03 05:00,3,124.2813,124.2813,124.2578,124.2734,9481
ZFU12,2012-07-03 05:30,3,124.2734,124.2734,124.2578,124.2578,3687
ZFU12,2012-07-03 06:00,3,124.2578,124.2578,124.2266,124.25,6810
ZFU12,2012-07-03 06:30,3,124.25,124.25,124.2422,124.2422,4415
ZFU12,2012-07-03 07:00,3,124.25,124.2734,124.2031,124.2031,17635
ZFU12,2012-07-03 07:30,3,124.2109,124.2266,124.1875,124.1953,21558
ZFU12,2012-07-03 08:00,3,124.2031,124.2188,124.1953,124.2109,11273
ZFU12,2012-07-03 08:30,3,124.2109,124.2188,124.1719,124.1953,20477
ZFU12,2012-07-03 09:00,3,124.1953,124.2109,124.1719,124.2031,22576
ZFU12,2012-07-03 09:30,3,124.2109,124.2188,124.1797,124.1953,20661
ZFU12,2012-07-03 10:00,3,124.1953,124.1953,124.1484,124.1719,12896
ZFU12,2012-07-03 10:30,3,124.1719,124.1875,124.1484,124.1797,13905
ZFU12,2012-07-03 11:00,3,124.1719,124.1875,124.1719,124.1719,5969
ZFU12,2012-07-03 11:30,3,124.1719,124.1797,124.1016,124.1172,21427
ZFU12,2012-07-03 12:00,3,124.1172,124.1563,124.1094,124.1406,9142
ZFU12,2012-07-03 12:30,3,124.1406,124.1406,124.1094,124.1172,2730
ZFU12,2012-07-03 13:00,3,124.1172,124.125,124.1016,124.1094,2689
ZFU12,2012-07-03 13:30,3,124.1016,124.1172,124.0781,124.0938,1549
ZFU12,2012-07-03 14:00,3,124.0938,124.0938,124.0781,124.0938,874
ZFU12,2012-07-03 14:30,3,124.0938,124.0938,124.0781,124.0781,403
ZFU12,2012-07-03 15:00,3,124.0859,124.1094,124.0859,124.1016,248
ZFU12,2012-07-03 15:30,3,124.1016,124.1094,124.0938,124.1094,370
ZFU12,2012-07-03 17:00,5,124.1016,124.1094,124.0859,124.1094,186
ZFU12,2012-07-03 17:30,5,124.1016,124.1172,124.1016,124.1172,128
ZFU12,2012-07-03 18:00,5,124.125,124.1328,124.125,124.1328,199
ZFU12,2012-07-03 18:30,5,124.1328,124.1328,124.1172,124.1328,116
ZFU12,2012-07-03 19:00,5,124.1328,124.1406,124.125,124.125,303
ZFU12,2012-07-03 19:30,5,124.1328,124.1406,124.125,124.1328,99
ZFU12,2012-07-03 20:00,5,124.1328,124.1328,124.0938,124.1016,264
ZFU12,2012-07-03 20:30,5,124.1016,124.1172,124.0938,124.1094,267
ZFU12,2012-07-03 21:00,5,124.1094,124.1172,124.1016,124.1172,251
ZFU12,2012-07-03 21:30,5,124.125,124.125,124.1172,124.1172,44
ZFU12,2012-07-03 22:00,5,124.125,124.1563,124.1172,124.1406,249
ZFU12,2012-07-03 22:30,5,124.1328,124.1328,124.125,124.125,31
ZFU12,2012-07-03 23:00,5,124.1328,124.1328,124.125,124.125,42
ZFU12,2012-07-03 23:30,5,124.125,124.1328,124.1172,124.125,24
ZFU12,2012-07-04 00:00,5,124.1328,124.1328,124.125,124.125,100
ZFU12,2012-07-04 00:30,5,124.1328,124.1328,124.125,124.125,142
ZFU12,2012-07-04 01:00,5,124.1328,124.1406,124.1172,124.1172,502
ZFU12,2012-07-04 01:30,5,124.125,124.1406,124.1172,124.1328,1203
ZFU12,2012-07-04 02:00,5,124.1328,124.1641,124.125,124.1641,1830
ZFU12,2012-07-04 02:30,5,124.1563,124.2188,124.1484,124.2109,1825
ZFU12,2012-07-04 03:00,5,124.2031,124.2109,124.1719,124.1797,750
ZFU12,2012-07-04 03:30,5,124.1875,124.1875,124.1719,124.1797,679
ZFU12,2012-07-04 04:00,5,124.1875,124.1875,124.1484,124.1563,686
ZFU12,2012-07-04 04:30,5,124.1563,124.1875,124.1484,124.1641,1604
ZFU12,2012-07-04 05:00,5,124.1719,124.1797,124.1563,124.1641,1131
ZFU12,2012-07-04 05:30,5,124.1719,124.1797,124.1484,124.1563,1344
ZFU12,2012-07-04 06:00,5,124.1641,124.1875,124.1563,124.1797,654
ZFU12,2012-07-04 06:30,5,124.1797,124.1875,124.1797,124.1797,101
ZFU12,2012-07-04 07:00,5,124.1875,124.2188,124.1797,124.2109,1548
ZFU12,2012-07-04 07:30,5,124.2188,124.2188,124.2031,124.2109,533
ZFU12,2012-07-04 08:00,5,124.2188,124.2344,124.2109,124.2266,1342
ZFU12,2012-07-04 08:30,5,124.2266,124.2344,124.2109,124.2109,337
ZFU12,2012-07-04 09:00,5,124.2188,124.2188,124.2031,124.2109,556
ZFU12,2012-07-04 09:30,5,124.2109,124.2188,124.1953,124.2031,823
ZFU12,2012-07-04 10:00,5,124.2109,124.2266,124.2031,124.2188,241
ZFU12,2012-07-04 10:30,5,124.2188,124.2266,124.1953,124.2109,627
ZFU12,2012-07-04 11:00,5,124.2109,124.2266,124.2031,124.2266,640
ZFU12,2012-07-04 11:30,5,124.2266,124.2266,124.1875,124.2031,582
ZFU12,2012-07-04 17:00,5,124.2109,124.2188,124.1953,124.2109,101
ZFU12,2012-07-04 17:30,5,124.2188,124.2266,124.2188,124.2188,122
ZFU12,2012-07-04 18:00,5,124.2109,124.2266,124.2109,124.2188,175
ZFU12,2012-07-04 18:30,5,124.2109,124.2109,124.1875,124.1875,236
ZFU12,2012-07-04 19:00,5,124.1797,124.1875,124.1797,124.1797,240
ZFU12,2012-07-04 19:30,5,124.1797,124.1953,124.1797,124.1953,321
ZFU12,2012-07-04 20:00,5,124.1953,124.1953,124.1875,124.1875,349
ZFU12,2012-07-04 20:30,5,124.1875,124.2188,124.1875,124.2188,914
ZFU12,2012-07-04 21:00,5,124.2188,124.2266,124.2031,124.2188,965
ZFU12,2012-07-04 21:30,5,124.2188,124.2266,124.2188,124.2266,194
ZFU12,2012-07-04 22:00,5,124.2188,124.2266,124.2109,124.2266,242
ZFU12,2012-07-04 22:30,5,124.2188,124.2266,124.2188,124.2188,152
ZFU12,2012-07-04 23:00,5,124.2188,124.2188,124.2031,124.2031,183
ZFU12,2012-07-04 23:30,5,124.2031,124.2109,124.2031,124.2109,8
ZFU12,2012-07-05 00:00,5,124.2031,124.2109,124.2031,124.2109,154
ZFU12,2012-07-05 00:30,5,124.2031,124.2266,124.2031,124.2109,299
ZFU12,2012-07-05 01:00,5,124.2109,124.2266,124.1953,124.2266,1611
ZFU12,2012-07-05 01:30,5,124.2266,124.2344,124.2031,124.2266,1747
ZFU12,2012-07-05 02:00,5,124.2266,124.2891,124.2266,124.2578,8106
ZFU12,2012-07-05 02:30,5,124.2578,124.2656,124.2344,124.2344,4727
ZFU12,2012-07-05 03:00,5,124.2266,124.2422,124.2109,124.2344,3861
ZFU12,2012-07-05 03:30,5,124.2266,124.2344,124.2031,124.2109,3370
ZFU12,2012-07-05 04:00,5,124.2188,124.2266,124.2031,124.2031,2465
ZFU12,2012-07-05 04:30,5,124.2031,124.2266,124.1797,124.2188,1444
ZFU12,2012-07-05 05:00,5,124.2188,124.2344,124.2109,124.2344,2334
ZFU12,2012-07-05 05:30,5,124.2422,124.2734,124.2266,124.2422,3716
ZFU12,2012-07-05 06:00,5,124.25,124.2578,124.2031,124.2188,10702
ZFU12,2012-07-05 06:30,5,124.2188,124.2891,124.1797,124.2734,19999
ZFU12,2012-07-05 07:00,5,124.2813,124.2891,124.1797,124.1875,22330
ZFU12,2012-07-05 07:30,5,124.1953,124.2734,124.1797,124.2188,40969
ZFU12,2012-07-05 08:00,5,124.2109,124.2266,124.1719,124.2109,18374
ZFU12,2012-07-05 08:30,5,124.2031,124.2344,124.1797,124.2266,22411
ZFU12,2012-07-05 09:00,5,124.2344,124.2891,124.2188,124.2656,22816
ZFU12,2012-07-05 09:30,5,124.2656,124.2656,124.2422,124.2578,13761
ZFU12,2012-07-05 10:00,5,124.2578,124.3047,124.25,124.2813,21689
ZFU12,2012-07-05 10:30,5,124.2734,124.2813,124.2578,124.2734,13541
ZFU12,2012-07-05 11:00,5,124.2734,124.2734,124.2422,124.2578,9039
ZFU12,2012-07-05 11:30,5,124.2578,124.2734,124.2422,124.2656,6403
ZFU12,2012-07-05 12:00,5,124.2656,124.2734,124.2422,124.2578,15759
ZFU12,2012-07-05 12:30,5,124.2578,124.2656,124.25,124.2578,12889
ZFU12,2012-07-05 13:00,5,124.2578,124.2656,124.2344,124.2422,4656
ZFU12,2012-07-05 13:30,5,124.2422,124.25,124.2188,124.2344,18348
ZFU12,2012-07-05 14:00,5,124.2422,124.25,124.2188,124.2266,11941
ZFU12,2012-07-05 14:30,5,124.2266,124.2422,124.2188,124.2344,6213
ZFU12,2012-07-05 15:00,5,124.2344,124.2344,124.2188,124.2266,4246
ZFU12,2012-07-05 15:30,5,124.2188,124.2266,124.2188,124.2266,1523
ZFU12,2012-07-05 17:00,6,124.2266,124.2266,124.2031,124.2109,322
ZFU12,2012-07-05 17:30,6,124.2109,124.2266,124.2109,124.2266,219
ZFU12,2012-07-05 18:00,6,124.2266,124.2266,124.2188,124.2188,68
ZFU12,2012-07-05 18:30,6,124.2188,124.2266,124.2188,124.2188,153
ZFU12,2012-07-05 19:00,6,124.2188,124.2266,124.2109,124.2188,573
ZFU12,2012-07-05 19:30,6,124.2188,124.2344,124.2188,124.2344,334
ZFU12,2012-07-05 20:00,6,124.2422,124.2422,124.2344,124.2344,252
ZFU12,2012-07-05 20:30,6,124.2422,124.2734,124.2422,124.2734,1573
ZFU12,2012-07-05 21:00,6,124.2734,124.2813,124.2656,124.2734,936
ZFU12,2012-07-05 21:30,6,124.2734,124.2734,124.2734,124.2734,175
ZFU12,2012-07-05 22:00,6,124.2734,124.2734,124.2734,124.2734,197
ZFU12,2012-07-05 22:30,6,124.2734,124.2813,124.2734,124.2734,110
ZFU12,2012-07-05 23:00,6,124.2734,124.2813,124.2734,124.2734,100
ZFU12,2012-07-05 23:30,6,124.2734,124.2969,124.2734,124.2891,838
ZFU12,2012-07-06 00:00,6,124.2891,124.2891,124.2813,124.2813,406
ZFU12,2012-07-06 00:30,6,124.2813,124.2813,124.2656,124.2734,2255
ZFU12,2012-07-06 01:00,6,124.2656,124.2891,124.25,124.2813,2251
ZFU12,2012-07-06 01:30,6,124.2813,124.2813,124.2656,124.2734,1491
ZFU12,2012-07-06 02:00,6,124.2734,124.3047,124.2656,124.2734,3830
ZFU12,2012-07-06 02:30,6,124.2734,124.3047,124.2734,124.2969,2445
ZFU12,2012-07-06 03:00,6,124.2969,124.2969,124.2813,124.2813,1851
ZFU12,2012-07-06 03:30,6,124.2891,124.3281,124.2891,124.3125,4320
ZFU12,2012-07-06 04:00,6,124.3125,124.3203,124.2891,124.2969,3668
ZFU12,2012-07-06 04:30,6,124.2969,124.3125,124.2891,124.3125,2837
ZFU12,2012-07-06 05:00,6,124.3047,124.3203,124.2969,124.3047,3305
ZFU12,2012-07-06 05:30,6,124.3047,124.3281,124.2891,124.3203,9091
ZFU12,2012-07-06 06:00,6,124.3203,124.3281,124.2969,124.3047,4381
ZFU12,2012-07-06 06:30,6,124.2969,124.3047,124.2813,124.2891,7961
ZFU12,2012-07-06 07:00,6,124.2891,124.3047,124.25,124.2578,16358
ZFU12,2012-07-06 07:30,6,124.2578,124.4688,124.25,124.3438,66839
ZFU12,2012-07-06 08:00,6,124.3438,124.3828,124.3047,124.375,25860
ZFU12,2012-07-06 08:30,6,124.3672,124.3828,124.3438,124.3672,16922
ZFU12,2012-07-06 09:00,6,124.3672,124.3984,124.3516,124.3672,15196
ZFU12,2012-07-06 09:30,6,124.3672,124.3906,124.3672,124.3828,12012
ZFU12,2012-07-06 10:00,6,124.3906,124.4063,124.3828,124.3984,11254
ZFU12,2012-07-06 10:30,6,124.3984,124.4141,124.3906,124.3984,6798
ZFU12,2012-07-06 11:00,6,124.3984,124.4219,124.3984,124.4219,7294
ZFU12,2012-07-06 11:30,6,124.4219,124.4297,124.3984,124.4063,8882
ZFU12,2012-07-06 12:00,6,124.3984,124.4141,124.3906,124.3984,7300
ZFU12,2012-07-06 12:30,6,124.3984,124.4141,124.3906,124.4141,8823
ZFU12,2012-07-06 13:00,6,124.4063,124.4141,124.3984,124.4063,2828
ZFU12,2012-07-06 13:30,6,124.4063,124.4141,124.3906,124.3984,10125
ZFU12,2012-07-06 14:00,6,124.4063,124.4141,124.375,124.375,14169
ZFU12,2012-07-06 14:30,6,124.3828,124.3906,124.3672,124.3672,5739
ZFU12,2012-07-06 15:00,6,124.3672,124.375,124.3594,124.3594,4075
ZFU12,2012-07-06 15:30,6,124.3594,124.3828,124.3594,124.3828,1846
ZFU12,2012-07-08 17:00,9,124.4141,124.4297,124.4063,124.4141,1377
ZFU12,2012-07-08 17:30,9,124.4141,124.4141,124.4063,124.4063,355
ZFU12,2012-07-08 18:00,9,124.4141,124.4375,124.4141,124.4297,206
ZFU12,2012-07-08 18:30,9,124.4297,124.4297,124.4219,124.4297,92
ZFU12,2012-07-08 19:00,9,124.4297,124.4297,124.4219,124.4297,278
ZFU12,2012-07-08 19:30,9,124.4297,124.4375,124.4219,124.4297,633
ZFU12,2012-07-08 20:00,9,124.4219,124.4297,124.4141,124.4219,970
ZFU12,2012-07-08 20:30,9,124.4219,124.4297,124.4219,124.4219,690
ZFU12,2012-07-08 21:00,9,124.4219,124.4297,124.4141,124.4219,174
ZFU12,2012-07-08 21:30,9,124.4297,124.4297,124.4063,124.4063,235
ZFU12,2012-07-08 22:00,9,124.4063,124.4297,124.4063,124.4297,420
ZFU12,2012-07-08 22:30,9,124.4219,124.4297,124.4141,124.4297,439
ZFU12,2012-07-08 23:00,9,124.4297,124.4297,124.4219,124.4297,457
ZFU12,2012-07-08 23:30,9,124.4297,124.4453,124.4297,124.4375,516
ZFU12,2012-07-09 00:00,9,124.4375,124.4531,124.4375,124.4375,1067
ZFU12,2012-07-09 00:30,9,124.4453,124.4453,124.4375,124.4375,296
ZFU12,2012-07-09 01:00,9,124.4297,124.4453,124.4141,124.4297,1495
ZFU12,2012-07-09 01:30,9,124.4375,124.4375,124.4219,124.4297,1260
ZFU12,2012-07-09 02:00,9,124.4297,124.4531,124.4297,124.4297,4285
ZFU12,2012-07-09 02:30,9,124.4297,124.4453,124.4219,124.4453,2112
ZFU12,2012-07-09 03:00,9,124.4453,124.4688,124.4453,124.4609,3854
ZFU12,2012-07-09 03:30,9,124.4688,124.5078,124.4609,124.5,4271
ZFU12,2012-07-09 04:00,9,124.5,124.5078,124.4688,124.4844,6484
ZFU12,2012-07-09 04:30,9,124.4844,124.4922,124.4766,124.4922,2465
ZFU12,2012-07-09 05:00,9,124.4922,124.5156,124.4844,124.4844,3257
ZFU12,2012-07-09 05:30,9,124.4766,124.4844,124.4688,124.4688,2947
ZFU12,2012-07-09 06:00,9,124.4766,124.4766,124.4609,124.4688,4023
ZFU12,2012-07-09 06:30,9,124.4688,124.4688,124.4453,124.4531,9121
ZFU12,2012-07-09 07:00,9,124.4453,124.4531,124.4219,124.4375,13231
ZFU12,2012-07-09 07:30,9,124.4375,124.4453,124.4219,124.4297,7727
ZFU12,2012-07-09 08:00,9,124.4375,124.4609,124.4219,124.4297,10995
ZFU12,2012-07-09 08:30,9,124.4297,124.4609,124.4219,124.4531,11109
ZFU12,2012-07-09 09:00,9,124.4609,124.4688,124.4453,124.4453,10999
ZFU12,2012-07-09 09:30,9,124.4453,124.4688,124.4219,124.4219,12628
ZFU12,2012-07-09 10:00,9,124.4297,124.4688,124.4219,124.4609,14559
ZFU12,2012-07-09 10:30,9,124.4609,124.4766,124.4531,124.4688,9658
ZFU12,2012-07-09 11:00,9,124.4609,124.4688,124.4531,124.4531,6003
ZFU12,2012-07-09 11:30,9,124.4531,124.4688,124.4531,124.4609,5474
ZFU12,2012-07-09 12:00,9,124.4531,124.4609,124.4453,124.4531,4671
ZFU12,2012-07-09 12:30,9,124.4531,124.4688,124.4453,124.4609,5541
ZFU12,2012-07-09 13:00,9,124.4688,124.4844,124.4609,124.4844,5747
ZFU12,2012-07-09 13:30,9,124.4844,124.4922,124.4688,124.4766,7454
ZFU12,2012-07-09 14:00,9,124.4844,124.4844,124.4609,124.4609,6353
ZFU12,2012-07-09 14:30,9,124.4609,124.4844,124.4609,124.4688,4420
ZFU12,2012-07-09 15:00,9,124.4688,124.4766,124.4609,124.4766,3285
ZFU12,2012-07-09 15:30,9,124.4688,124.4766,124.4531,124.4609,4195
ZFU12,2012-07-09 17:00,10,124.4453,124.4609,124.4453,124.4453,192
ZFU12,2012-07-09 17:30,10,124.4531,124.4609,124.4375,124.4609,180
ZFU12,2012-07-09 18:00,10,124.4531,124.4609,124.4453,124.4609,111
ZFU12,2012-07-09 18:30,10,124.4531,124.4609,124.4531,124.4531,341
ZFU12,2012-07-09 19:00,10,124.4531,124.4609,124.4375,124.4531,1495
ZFU12,2012-07-09 19:30,10,124.4453,124.4531,124.4375,124.4453,575
ZFU12,2012-07-09 20:00,10,124.4453,124.4531,124.4375,124.4531,288
ZFU12,2012-07-09 20:30,10,124.4531,124.4531,124.4453,124.4453,136
ZFU12,2012-07-09 21:00,10,124.4453,124.4688,124.4375,124.4609,688
ZFU12,2012-07-09 21:30,10,124.4609,124.4844,124.4609,124.4688,634
ZFU12,2012-07-09 22:00,10,124.4688,124.4766,124.4609,124.4766,433
ZFU12,2012-07-09 22:30,10,124.4688,124.4922,124.4688,124.4922,589
ZFU12,2012-07-09 23:00,10,124.4844,124.4844,124.4766,124.4766,449
ZFU12,2012-07-09 23:30,10,124.4766,124.4922,124.4766,124.4844,183
ZFU12,2012-07-10 00:00,10,124.4844,124.4922,124.4844,124.4844,77
ZFU12,2012-07-10 00:30,10,124.4844,124.4922,124.4766,124.4766,680
ZFU12,2012-07-10 01:00,10,124.4766,124.5078,124.4688,124.4844,2433
ZFU12,2012-07-10 01:30,10,124.4922,124.5,124.4453,124.4531,1282
ZFU12,2012-07-10 02:00,10,124.4531,124.4844,124.4531,124.4844,2766
ZFU12,2012-07-10 02:30,10,124.4844,124.4844,124.4688,124.4766,2212
ZFU12,2012-07-10 03:00,10,124.4766,124.4922,124.4766,124.4766,2326
ZFU12,2012-07-10 03:30,10,124.4766,124.4766,124.4453,124.4609,6002
ZFU12,2012-07-10 04:00,10,124.4688,124.4688,124.4453,124.4531,3216
ZFU12,2012-07-10 04:30,10,124.4609,124.4609,124.4453,124.4531,3083
ZFU12,2012-07-10 05:00,10,124.4531,124.4609,124.4375,124.4375,1788
ZFU12,2012-07-10 05:30,10,124.4453,124.4453,124.4141,124.4141,7367
ZFU12,2012-07-10 06:00,10,124.4219,124.4453,124.4141,124.4375,5679
ZFU12,2012-07-10 06:30,10,124.4375,124.4453,124.4219,124.4375,9303
ZFU12,2012-07-10 07:00,10,124.4375,124.4922,124.4297,124.4688,29198
ZFU12,2012-07-10 07:30,10,124.4766,124.4922,124.4609,124.4609,12626
ZFU12,2012-07-10 08:00,10,124.4688,124.4766,124.4453,124.4531,14140
ZFU12,2012-07-10 08:30,10,124.4531,124.4688,124.4453,124.4688,10678
ZFU12,2012-07-10 09:00,10,124.4688,124.4844,124.4531,124.4688,10449
ZFU12,2012-07-10 09:30,10,124.4688,124.4844,124.4531,124.4844,12979
ZFU12,2012-07-10 10:00,10,124.4844,124.4922,124.4609,124.4844,10756
ZFU12,2012-07-10 10:30,10,124.4844,124.4922,124.4688,124.4766,7891
ZFU12,2012-07-10 11:00,10,124.4766,124.4766,124.4609,124.4688,6047
ZFU12,2012-07-10 11:30,10,124.4766,124.4766,124.4453,124.4531,7905
ZFU12,2012-07-10 12:00,10,124.4531,124.4766,124.4453,124.4688,8556
ZFU12,2012-07-10 12:30,10,124.4688,124.4844,124.4688,124.4844,4726
ZFU12,2012-07-10 13:00,10,124.4766,124.4844,124.4688,124.4766,6698
ZFU12,2012-07-10 13:30,10,124.4766,124.5078,124.4688,124.5078,13153
ZFU12,2012-07-10 14:00,10,124.5,124.5078,124.4844,124.4922,10192
ZFU12,2012-07-10 14:30,10,124.4922,124.5156,124.4844,124.4844,7777
ZFU12,2012-07-10 15:00,10,124.4844,124.5,124.4844,124.4844,5609
ZFU12,2012-07-10 15:30,10,124.4922,124.5,124.4844,124.4922,4024
ZFU12,2012-07-10 17:00,11,124.4922,124.5078,124.4844,124.5,98
ZFU12,2012-07-10 17:30,11,124.5,124.5156,124.5,124.5156,650
ZFU12,2012-07-10 18:00,11,124.5156,124.5156,124.5078,124.5078,671
ZFU12,2012-07-10 18:30,11,124.5078,124.5156,124.5,124.5078,780
ZFU12,2012-07-10 19:00,11,124.5078,124.5078,124.4922,124.5,1013
ZFU12,2012-07-10 19:30,11,124.4922,124.5,124.4922,124.5,367
ZFU12,2012-07-10 20:00,11,124.5,124.5,124.4922,124.4922,323
ZFU12,2012-07-10 20:30,11,124.4922,124.4922,124.4766,124.4844,239
ZFU12,2012-07-10 21:00,11,124.4844,124.4922,124.4844,124.4844,458
ZFU12,2012-07-10 21:30,11,124.4844,124.4844,124.4844,124.4844,160
ZFU12,2012-07-10 22:00,11,124.4844,124.5,124.4844,124.5,376
ZFU12,2012-07-10 22:30,11,124.5,124.5,124.4922,124.4922,208
ZFU12,2012-07-10 23:00,11,124.4922,124.4922,124.4922,124.4922,116
ZFU12,2012-07-10 23:30,11,124.4922,124.5,124.4922,124.4922,214
ZFU12,2012-07-11 00:00,11,124.4922,124.4922,124.4844,124.4844,372
ZFU12,2012-07-11 00:30,11,124.4844,124.4922,124.4844,124.4922,202
ZFU12,2012-07-11 01:00,11,124.4922,124.5,124.4844,124.4922,1977
ZFU12,2012-07-11 01:30,11,124.4844,124.4922,124.4844,124.4844,764
ZFU12,2012-07-11 02:00,11,124.4922,124.5156,124.4844,124.4844,3985
ZFU12,2012-07-11 02:30,11,124.4844,124.4922,124.4688,124.4766,1847
ZFU12,2012-07-11 03:00,11,124.4844,124.5,124.4844,124.4922,2572
ZFU12,2012-07-11 03:30,11,124.4922,124.4922,124.4688,124.4766,1124
ZFU12,2012-07-11 04:00,11,124.4844,124.4922,124.4766,124.4922,3005
ZFU12,2012-07-11 04:30,11,124.4922,124.5,124.4844,124.4922,2622
ZFU12,2012-07-11 05:00,11,124.4922,124.5156,124.4922,124.4922,7957
ZFU12,2012-07-11 05:30,11,124.4922,124.4922,124.4688,124.4766,2959
ZFU12,2012-07-11 06:00,11,124.4844,124.5,124.4766,124.4922,10139
ZFU12,2012-07-11 06:30,11,124.4922,124.5234,124.4844,124.5156,6562
ZFU12,2012-07-11 07:00,11,124.5234,124.5469,124.5,124.5313,13639
ZFU12,2012-07-11 07:30,11,124.5313,124.5391,124.5234,124.5391,16639
ZFU12,2012-07-11 08:00,11,124.5313,124.5547,124.5156,124.5391,22232
ZFU12,2012-07-11 08:30,11,124.5391,124.5391,124.5,124.5156,19501
ZFU12,2012-07-11 09:00,11,124.5078,124.5156,124.4922,124.5078,15881
ZFU12,2012-07-11 09:30,11,124.5,124.5313,124.5,124.5234,17574
ZFU12,2012-07-11 10:00,11,124.5313,124.5313,124.4609,124.4844,34400
ZFU12,2012-07-11 10:30,11,124.4922,124.5234,124.4844,124.4844,14664
ZFU12,2012-07-11 11:00,11,124.4844,124.4844,124.4531,124.4688,10919
ZFU12,2012-07-11 11:30,11,124.4688,124.4922,124.4609,124.4766,12910
ZFU12,2012-07-11 12:00,11,124.4766,124.5859,124.4609,124.5,54824
ZFU12,2012-07-11 12:30,11,124.5,124.5078,124.4766,124.4844,9915
ZFU12,2012-07-11 13:00,11,124.4844,124.5078,124.4297,124.4609,22258
ZFU12,2012-07-11 13:30,11,124.4609,124.4844,124.4531,124.4609,8723
ZFU12,2012-07-11 14:00,11,124.4609,124.4688,124.4141,124.4219,17189
ZFU12,2012-07-11 14:30,11,124.4219,124.4219,124.3828,124.3984,9373
ZFU12,2012-07-11 15:00,11,124.3984,124.4141,124.3984,124.4141,6870
ZFU12,2012-07-11 15:30,11,124.4141,124.4141,124.3828,124.3984,2761
ZFU12,2012-07-11 17:00,12,124.3984,124.4063,124.3906,124.3984,457
ZFU12,2012-07-11 17:30,12,124.3984,124.4141,124.3984,124.4141,272
ZFU12,2012-07-11 18:00,12,124.4141,124.4219,124.4063,124.4219,299
ZFU12,2012-07-11 18:30,12,124.4297,124.4297,124.4141,124.4219,104
ZFU12,2012-07-11 19:00,12,124.4219,124.4375,124.4219,124.4297,502
ZFU12,2012-07-11 19:30,12,124.4297,124.4375,124.4297,124.4375,300
ZFU12,2012-07-11 20:00,12,124.4375,124.4375,124.4297,124.4375,822
ZFU12,2012-07-11 20:30,12,124.4375,124.4766,124.4375,124.4688,3138
ZFU12,2012-07-11 21:00,12,124.4688,124.4766,124.4609,124.4766,586
ZFU12,2012-07-11 21:30,12,124.4688,124.4766,124.4688,124.4688,202
ZFU12,2012-07-11 22:00,12,124.4609,124.4766,124.4609,124.4688,187
ZFU12,2012-07-11 22:30,12,124.4688,124.4688,124.4453,124.4609,1361
ZFU12,2012-07-11 23:00,12,124.4609,124.4844,124.4609,124.4688,778
ZFU12,2012-07-11 23:30,12,124.4609,124.4766,124.4609,124.4766,204
ZFU12,2012-07-12 00:00,12,124.4766,124.4766,124.4609,124.4766,259
ZFU12,2012-07-12 00:30,12,124.4766,124.4766,124.4609,124.4766,656
ZFU12,2012-07-12 01:00,12,124.4766,124.4766,124.4609,124.4609,684
ZFU12,2012-07-12 01:30,12,124.4609,124.5,124.4609,124.4922,4095
ZFU12,2012-07-12 02:00,12,124.4922,124.5313,124.4766,124.5313,5639
ZFU12,2012-07-12 02:30,12,124.5313,124.5313,124.5,124.5078,2453
ZFU12,2012-07-12 03:00,12,124.5078,124.5078,124.4531,124.4766,5673
ZFU12,2012-07-12 03:30,12,124.4766,124.5,124.4609,124.5,3424
ZFU12,2012-07-12 04:00,12,124.5,124.5,124.4844,124.4844,2913
ZFU12,2012-07-12 04:30,12,124.4766,124.4844,124.4609,124.4766,1498
ZFU12,2012-07-12 05:00,12,124.4844,124.5156,124.4766,124.5,1776
ZFU12,2012-07-12 05:30,12,124.5078,124.5078,124.4922,124.5,3033
ZFU12,2012-07-12 06:00,12,124.5078,124.5078,124.4844,124.4844,4618
ZFU12,2012-07-12 06:30,12,124.4922,124.5,124.4688,124.4688,3585
ZFU12,2012-07-12 07:00,12,124.4688,124.4922,124.4609,124.4688,8819
ZFU12,2012-07-12 07:30,12,124.4688,124.5234,124.4375,124.5,27571
ZFU12,2012-07-12 08:00,12,124.5078,124.5078,124.4766,124.4844,11603
ZFU12,2012-07-12 08:30,12,124.4844,124.5,124.4609,124.4688,18015
ZFU12,2012-07-12 09:00,12,124.4688,124.5,124.4531,124.4844,15107
ZFU12,2012-07-12 09:30,12,124.4844,124.5234,124.4844,124.5078,15168
ZFU12,2012-07-12 10:00,12,124.5078,124.5234,124.5,124.5,18108
ZFU12,2012-07-12 10:30,12,124.5078,124.5078,124.4844,124.4844,10116
ZFU12,2012-07-12 11:00,12,124.4844,124.5078,124.4844,124.4844,18061
ZFU12,2012-07-12 11:30,12,124.4922,124.4922,124.4453,124.4531,15053
ZFU12,2012-07-12 12:00,12,124.4531,124.4922,124.4453,124.4922,23860
ZFU12,2012-07-12 12:30,12,124.4922,124.5,124.4688,124.4844,8950
ZFU12,2012-07-12 13:00,12,124.4844,124.4922,124.4531,124.4609,11331
ZFU12,2012-07-12 13:30,12,124.4609,124.4922,124.4453,124.4844,21695
ZFU12,2012-07-12 14:00,12,124.4766,124.4922,124.4766,124.4766,7140
ZFU12,2012-07-12 14:30,12,124.4766,124.4922,124.4766,124.4844,10037
ZFU12,2012-07-12 15:00,12,124.4922,124.4922,124.4766,124.4844,4839
ZFU12,2012-07-12 15:30,12,124.4844,124.4922,124.4766,124.4766,4609
ZFU12,2012-07-12 17:00,13,124.4844,124.4922,124.4766,124.4844,134
ZFU12,2012-07-12 17:30,13,124.4766,124.4922,124.4766,124.4844,19
ZFU12,2012-07-12 18:00,13,124.4844,124.4922,124.4766,124.4922,100
ZFU12,2012-07-12 18:30,13,124.4844,124.5156,124.4844,124.5156,909
ZFU12,2012-07-12 19:00,13,124.5156,124.5313,124.5078,124.5156,1176
ZFU12,2012-07-12 19:30,13,124.5156,124.5156,124.5078,124.5078,894
ZFU12,2012-07-12 20:00,13,124.5156,124.5156,124.5078,124.5156,734
ZFU12,2012-07-12 20:30,13,124.5156,124.5156,124.5078,124.5156,829
ZFU12,2012-07-12 21:00,13,124.5156,124.5234,124.4844,124.5234,2342
ZFU12,2012-07-12 21:30,13,124.5234,124.5234,124.5,124.5078,631
ZFU12,2012-07-12 22:00,13,124.5078,124.5078,124.4922,124.4922,700
ZFU12,2012-07-12 22:30,13,124.4922,124.4922,124.4766,124.4844,857
ZFU12,2012-07-12 23:00,13,124.4844,124.4922,124.4766,124.4844,834
ZFU12,2012-07-12 23:30,13,124.4844,124.4922,124.4766,124.4844,679
ZFU12,2012-07-13 00:00,13,124.4844,124.4922,124.4766,124.4766,75
ZFU12,2012-07-13 00:30,13,124.4844,124.4922,124.4688,124.4844,699
ZFU12,2012-07-13 01:00,13,124.4844,124.5,124.4844,124.5,1658
ZFU12,2012-07-13 01:30,13,124.5,124.5156,124.5,124.5,531
ZFU12,2012-07-13 02:00,13,124.5,124.5156,124.4922,124.5,1700
ZFU12,2012-07-13 02:30,13,124.5,124.5078,124.4844,124.5,1704
ZFU12,2012-07-13 03:00,13,124.5,124.5078,124.4922,124.5,781
ZFU12,2012-07-13 03:30,13,124.4922,124.4922,124.4766,124.4844,2363
ZFU12,2012-07-13 04:00,13,124.4844,124.4844,124.4688,124.4844,2319
ZFU12,2012-07-13 04:30,13,124.4844,124.4844,124.4609,124.4688,1460
ZFU12,2012-07-13 05:00,13,124.4609,124.4766,124.4609,124.4688,1696
ZFU12,2012-07-13 05:30,13,124.4766,124.4766,124.4609,124.4688,4176
ZFU12,2012-07-13 06:00,13,124.4688,124.4922,124.4688,124.4844,1943
ZFU12,2012-07-13 06:30,13,124.4844,124.4844,124.4609,124.4609,3101
ZFU12,2012-07-13 07:00,13,124.4609,124.4844,124.4609,124.4766,7849
ZFU12,2012-07-13 07:30,13,124.4766,124.4922,124.4453,124.4766,11031
ZFU12,2012-07-13 08:00,13,124.4766,124.4844,124.4531,124.4688,8952
ZFU12,2012-07-13 08:30,13,124.4688,124.4766,124.4141,124.4219,29332
ZFU12,2012-07-13 09:00,13,124.4219,124.4453,124.375,124.4297,30720
ZFU12,2012-07-13 09:30,13,124.4219,124.4375,124.4219,124.4375,18020
ZFU12,2012-07-13 10:00,13,124.4375,124.4844,124.4297,124.4844,23865
ZFU12,2012-07-13 10:30,13,124.4922,124.4922,124.4688,124.4766,10432
ZFU12,2012-07-13 11:00,13,124.4766,124.4844,124.4609,124.4688,6577
ZFU12,2012-07-13 11:30,13,124.4766,124.4922,124.4609,124.4922,6801
ZFU12,2012-07-13 12:00,13,124.4922,124.4922,124.4609,124.4688,8786
ZFU12,2012-07-13 12:30,13,124.4688,124.4844,124.4609,124.4688,6889
ZFU12,2012-07-13 13:00,13,124.4766,124.4766,124.4531,124.4688,4168
ZFU12,2012-07-13 13:30,13,124.4688,124.4766,124.4609,124.4766,8757
ZFU12,2012-07-13 14:00,13,124.4688,124.5,124.4609,124.4844,12377
ZFU12,2012-07-13 14:30,13,124.4844,124.5234,124.4766,124.5234,6507
ZFU12,2012-07-13 15:00,13,124.5234,124.5313,124.5156,124.5234,7399
ZFU12,2012-07-13 15:30,13,124.5234,124.5234,124.5156,124.5234,2245
ZFU12,2012-07-15 17:00,16,124.5234,124.5234,124.5,124.5078,673
ZFU12,2012-07-15 17:30,16,124.5078,124.5078,124.5078,124.5078,165
ZFU12,2012-07-15 18:00,16,124.5156,124.5234,124.5156,124.5156,77
ZFU12,2012-07-15 18:30,16,124.5156,124.5234,124.5078,124.5156,112
ZFU12,2012-07-15 19:00,16,124.5156,124.5234,124.5,124.5078,281
ZFU12,2012-07-15 19:30,16,124.5078,124.5156,124.4922,124.5156,298
ZFU12,2012-07-15 20:00,16,124.5078,124.5234,124.5078,124.5078,336
ZFU12,2012-07-15 20:30,16,124.5078,124.5234,124.5078,124.5234,893
ZFU12,2012-07-15 21:00,16,124.5156,124.5391,124.5156,124.5313,432
ZFU12,2012-07-15 21:30,16,124.5234,124.5313,124.5234,124.5234,63
ZFU12,2012-07-15 22:00,16,124.5313,124.5313,124.5234,124.5313,229
ZFU12,2012-07-15 22:30,16,124.5391,124.5391,124.5313,124.5391,264
ZFU12,2012-07-15 23:00,16,124.5313,124.5391,124.5313,124.5391,11
ZFU12,2012-07-15 23:30,16,124.5391,124.5391,124.5391,124.5391,21
ZFU12,2012-07-16 00:00,16,124.5391,124.5391,124.5234,124.5234,131
ZFU12,2012-07-16 00:30,16,124.5313,124.5469,124.5234,124.5391,287
ZFU12,2012-07-16 01:00,16,124.5313,124.5547,124.5313,124.5547,1983
ZFU12,2012-07-16 01:30,16,124.5547,124.5703,124.5547,124.5547,1859
ZFU12,2012-07-16 02:00,16,124.5625,124.5781,124.5469,124.5625,2587
ZFU12,2012-07-16 02:30,16,124.5625,124.5781,124.5547,124.5547,2950
ZFU12,2012-07-16 03:00,16,124.5547,124.5547,124.5391,124.5391,1064
ZFU12,2012-07-16 03:30,16,124.5391,124.5625,124.5391,124.5625,2374
ZFU12,2012-07-16 04:00,16,124.5625,124.5703,124.5469,124.5547,3155
ZFU12,2012-07-16 04:30,16,124.5547,124.5703,124.5547,124.5703,1170
ZFU12,2012-07-16 05:00,16,124.5625,124.5703,124.5547,124.5625,2195
ZFU12,2012-07-16 05:30,16,124.5625,124.5625,124.5547,124.5547,289
ZFU12,2012-07-16 06:00,16,124.5625,124.5625,124.5391,124.5547,4615
ZFU12,2012-07-16 06:30,16,124.5547,124.5859,124.5547,124.5547,9293
ZFU12,2012-07-16 07:00,16,124.5547,124.5859,124.5391,124.5703,10371
ZFU12,2012-07-16 07:30,16,124.5781,124.7031,124.5781,124.6797,56643
ZFU12,2012-07-16 08:00,16,124.6797,124.7109,124.6563,124.7031,28267
ZFU12,2012-07-16 08:30,16,124.6953,124.7422,124.6875,124.7422,33963
ZFU12,2012-07-16 09:00,16,124.7422,124.75,124.7109,124.7109,17481
ZFU12,2012-07-16 09:30,16,124.7188,124.7266,124.6953,124.7266,20797
ZFU12,2012-07-16 10:00,16,124.7266,124.7422,124.6953,124.7344,22320
ZFU12,2012-07-16 10:30,16,124.7344,124.7422,124.7109,124.7109,9444
ZFU12,2012-07-16 11:00,16,124.7109,124.7188,124.6953,124.7109,8274
ZFU12,2012-07-16 11:30,16,124.7031,124.7109,124.6953,124.6953,7371
ZFU12,2012-07-16 12:00,16,124.6953,124.7188,124.6953,124.7031,9421
ZFU12,2012-07-16 12:30,16,124.7031,124.7109,124.6875,124.7031,6936
ZFU12,2012-07-16 13:00,16,124.7031,124.7109,124.6797,124.6875,9432
ZFU12,2012-07-16 13:30,16,124.6875,124.6953,124.6563,124.6563,16110
ZFU12,2012-07-16 14:00,16,124.6641,124.6641,124.6406,124.6484,9181
ZFU12,2012-07-16 14:30,16,124.6484,124.6719,124.6406,124.6563,6573
ZFU12,2012-07-16 15:00,16,124.6484,124.6641,124.6484,124.6484,2051
ZFU12,2012-07-16 15:30,16,124.6563,124.6563,124.6328,124.6484,2172
ZFU12,2012-07-16 17:00,17,124.6406,124.6406,124.6328,124.6406,561
ZFU12,2012-07-16 17:30,17,124.6328,124.6484,124.6328,124.6406,427
ZFU12,2012-07-16 18:00,17,124.6328,124.6484,124.6328,124.6406,975
ZFU12,2012-07-16 18:30,17,124.6406,124.6406,124.6172,124.6328,1140
ZFU12,2012-07-16 19:00,17,124.6328,124.6484,124.6328,124.6406,1230
ZFU12,2012-07-16 19:30,17,124.6484,124.6484,124.6406,124.6406,201
ZFU12,2012-07-16 20:00,17,124.6406,124.6406,124.6094,124.6094,1116
ZFU12,2012-07-16 20:30,17,124.6172,124.6328,124.6016,124.625,2669
ZFU12,2012-07-16 21:00,17,124.625,124.6328,124.6172,124.6328,412
ZFU12,2012-07-16 21:30,17,124.6328,124.6328,124.625,124.6328,78
ZFU12,2012-07-16 22:00,17,124.6328,124.6406,124.625,124.6328,866
ZFU12,2012-07-16 22:30,17,124.6406,124.6484,124.625,124.6328,607
ZFU12,2012-07-16 23:00,17,124.6406,124.6406,124.625,124.6328,856
ZFU12,2012-07-16 23:30,17,124.6328,124.6406,124.625,124.625,132
ZFU12,2012-07-17 00:00,17,124.6328,124.6641,124.625,124.6563,1151
ZFU12,2012-07-17 00:30,17,124.6641,124.6641,124.6406,124.6484,647
ZFU12,2012-07-17 01:00,17,124.6484,124.6797,124.6406,124.6719,1877
ZFU12,2012-07-17 01:30,17,124.6641,124.6875,124.6641,124.6719,1230
ZFU12,2012-07-17 02:00,17,124.6719,124.7109,124.6719,124.6875,3402
ZFU12,2012-07-17 02:30,17,124.6875,124.6875,124.6484,124.6563,4037
ZFU12,2012-07-17 03:00,17,124.6563,124.6563,124.6172,124.6328,7074
ZFU12,2012-07-17 03:30,17,124.6406,124.6563,124.6328,124.6563,4136
ZFU12,2012-07-17 04:00,17,124.6563,124.6641,124.625,124.6406,4686
ZFU12,2012-07-17 04:30,17,124.6406,124.6484,124.6328,124.6406,2361
ZFU12,2012-07-17 05:00,17,124.6406,124.6484,124.6328,124.6406,3230
ZFU12,2012-07-17 05:30,17,124.6484,124.6563,124.6328,124.6484,3563
ZFU12,2012-07-17 06:00,17,124.6406,124.6484,124.6016,124.625,4918
ZFU12,2012-07-17 06:30,17,124.6172,124.6328,124.6016,124.6016,23868
ZFU12,2012-07-17 07:00,17,124.6016,124.6406,124.6016,124.6328,13608
ZFU12,2012-07-17 07:30,17,124.6328,124.6484,124.6094,124.6328,6884
ZFU12,2012-07-17 08:00,17,124.625,124.6406,124.6094,124.6094,10612
ZFU12,2012-07-17 08:30,17,124.6094,124.6328,124.5938,124.6094,21220
ZFU12,2012-07-17 09:00,17,124.6172,124.6563,124.6016,124.6406,28484
ZFU12,2012-07-17 09:30,17,124.6406,124.6875,124.6094,124.6719,40149
ZFU12,2012-07-17 10:00,17,124.6719,124.6797,124.6172,124.625,17441
ZFU12,2012-07-17 10:30,17,124.625,124.6484,124.6172,124.6328,11061
ZFU12,2012-07-17 11:00,17,124.6328,124.6641,124.6172,124.625,7427
ZFU12,2012-07-17 11:30,17,124.625,124.625,124.6016,124.6094,7263
ZFU12,2012-07-17 12:00,17,124.6094,124.6172,124.5703,124.5703,8878
ZFU12,2012-07-17 12:30,17,124.5703,124.5781,124.5469,124.5547,15528
ZFU12,2012-07-17 13:00,17,124.5625,124.5625,124.5469,124.5625,6072
ZFU12,2012-07-17 13:30,17,124.5547,124.5703,124.5469,124.5469,9530
ZFU12,2012-07-17 14:00,17,124.5547,124.5625,124.5391,124.5625,8998
ZFU12,2012-07-17 14:30,17,124.5547,124.5625,124.5391,124.5391,4639
ZFU12,2012-07-17 15:00,17,124.5391,124.5469,124.5156,124.5313,6184
ZFU12,2012-07-17 15:30,17,124.5313,124.5391,124.5234,124.5234,3209
ZFU12,2012-07-17 17:00,18,124.5313,124.5313,124.5156,124.5234,529
ZFU12,2012-07-17 17:30,18,124.5234,124.5313,124.4766,124.4922,1516
ZFU12,2012-07-17 18:00,18,124.5,124.5,124.4922,124.4922,291
ZFU12,2012-07-17 18:30,18,124.5,124.5234,124.5,124.5234,1019
ZFU12,2012-07-17 19:00,18,124.5234,124.5547,124.5234,124.5313,1677
ZFU12,2012-07-17 19:30,18,124.5313,124.5469,124.5313,124.5469,526
ZFU12,2012-07-17 20:00,18,124.5469,124.5547,124.5391,124.5469,666
ZFU12,2012-07-17 20:30,18,124.5469,124.5547,124.5391,124.5547,726
ZFU12,2012-07-17 21:00,18,124.5547,124.5703,124.5547,124.5703,1070
ZFU12,2012-07-17 21:30,18,124.5781,124.5781,124.5625,124.5625,211
ZFU12,2012-07-17 22:00,18,124.5703,124.5781,124.5625,124.5625,593
ZFU12,2012-07-17 22:30,18,124.5625,124.5781,124.5625,124.5703,524
ZFU12,2012-07-17 23:00,18,124.5781,124.5781,124.5703,124.5703,209
ZFU12,2012-07-17 23:30,18,124.5703,124.5703,124.5625,124.5703,489
ZFU12,2012-07-18 00:00,18,124.5703,124.5781,124.5703,124.5703,286
ZFU12,2012-07-18 00:30,18,124.5703,124.5859,124.5703,124.5781,778
ZFU12,2012-07-18 01:00,18,124.5703,124.5703,124.5469,124.5625,4251
ZFU12,2012-07-18 01:30,18,124.5625,124.5703,124.5547,124.5625,614
ZFU12,2012-07-18 02:00,18,124.5547,124.5547,124.5156,124.5391,3207
ZFU12,2012-07-18 02:30,18,124.5391,124.5703,124.5391,124.5547,3346
ZFU12,2012-07-18 03:00,18,124.5547,124.5625,124.5469,124.5547,2865
ZFU12,2012-07-18 03:30,18,124.5625,124.5703,124.5469,124.5625,1942
ZFU12,2012-07-18 04:00,18,124.5625,124.5938,124.5625,124.5859,2501
ZFU12,2012-07-18 04:30,18,124.5859,124.6172,124.5859,124.6094,2801
ZFU12,2012-07-18 05:00,18,124.6016,124.6172,124.6016,124.6094,2235
ZFU12,2012-07-18 05:30,18,124.6016,124.6094,124.5938,124.6016,3182
ZFU12,2012-07-18 06:00,18,124.6016,124.6016,124.5859,124.6016,3358
ZFU12,2012-07-18 06:30,18,124.6016,124.6328,124.6016,124.6172,5760
ZFU12,2012-07-18 07:00,18,124.625,124.6406,124.6016,124.6328,10206
ZFU12,2012-07-18 07:30,18,124.6328,124.6719,124.625,124.6328,17799
ZFU12,2012-07-18 08:00,18,124.625,124.6484,124.6172,124.6328,11318
ZFU12,2012-07-18 08:30,18,124.6328,124.6406,124.6172,124.6328,15520
ZFU12,2012-07-18 09:00,18,124.6328,124.6328,124.6094,124.625,17854
ZFU12,2012-07-18 09:30,18,124.625,124.6484,124.625,124.6406,17389
ZFU12,2012-07-18 10:00,18,124.6484,124.6641,124.6328,124.6641,12743
ZFU12,2012-07-18 10:30,18,124.6641,124.6641,124.6406,124.6563,7022
ZFU12,2012-07-18 11:00,18,124.6484,124.6484,124.6328,124.6328,6742
ZFU12,2012-07-18 11:30,18,124.6328,124.6406,124.6328,124.6406,4227
ZFU12,2012-07-18 12:00,18,124.6406,124.6719,124.6406,124.6641,6372
ZFU12,2012-07-18 12:30,18,124.6641,124.6719,124.6563,124.6641,6027
ZFU12,2012-07-18 13:00,18,124.6641,124.6953,124.6563,124.6641,14549
ZFU12,2012-07-18 13:30,18,124.6641,124.6953,124.6641,124.6875,12155
ZFU12,2012-07-18 14:00,18,124.6953,124.6953,124.6563,124.6641,14152
ZFU12,2012-07-18 14:30,18,124.6563,124.6641,124.6406,124.6484,6740
ZFU12,2012-07-18 15:00,18,124.6563,124.6563,124.6406,124.6563,3772
ZFU12,2012-07-18 15:30,18,124.6563,124.6563,124.6328,124.6328,4622
ZFU12,2012-07-18 17:00,19,124.6328,124.6406,124.6328,124.6328,386
ZFU12,2012-07-18 17:30,19,124.6328,124.6406,124.625,124.6328,245
ZFU12,2012-07-18 18:00,19,124.6406,124.6484,124.6328,124.6484,367
ZFU12,2012-07-18 18:30,19,124.6484,124.6484,124.6406,124.6484,1269
ZFU12,2012-07-18 19:00,19,124.6563,124.6563,124.6484,124.6563,174
ZFU12,2012-07-18 19:30,19,124.6563,124.6641,124.6563,124.6641,237
ZFU12,2012-07-18 20:00,19,124.6719,124.6875,124.6719,124.6797,469
ZFU12,2012-07-18 20:30,19,124.6797,124.6797,124.6719,124.6719,154
ZFU12,2012-07-18 21:00,19,124.6719,124.6797,124.6719,124.6797,452
ZFU12,2012-07-18 21:30,19,124.6719,124.6719,124.6641,124.6719,224
ZFU12,2012-07-18 22:00,19,124.6719,124.6797,124.6719,124.6719,19
ZFU12,2012-07-18 22:30,19,124.6719,124.6719,124.6641,124.6641,156
ZFU12,2012-07-18 23:00,19,124.6641,124.6719,124.6484,124.6484,826
ZFU12,2012-07-18 23:30,19,124.6484,124.6641,124.6406,124.6641,1351
ZFU12,2012-07-19 00:00,19,124.6641,124.6641,124.6563,124.6641,211
ZFU12,2012-07-19 00:30,19,124.6563,124.6641,124.6484,124.6563,591
ZFU12,2012-07-19 01:00,19,124.6563,124.6641,124.6563,124.6641,808
ZFU12,2012-07-19 01:30,19,124.6641,124.6719,124.6563,124.6719,550
ZFU12,2012-07-19 02:00,19,124.6641,124.6719,124.6328,124.6406,3426
ZFU12,2012-07-19 02:30,19,124.6406,124.6484,124.6172,124.625,2891
ZFU12,2012-07-19 03:00,19,124.625,124.6406,124.6172,124.6406,1319
ZFU12,2012-07-19 03:30,19,124.6406,124.6641,124.6328,124.6563,2244
ZFU12,2012-07-19 04:00,19,124.6484,124.6563,124.625,124.625,3071
ZFU12,2012-07-19 04:30,19,124.625,124.6328,124.6094,124.6328,4834
ZFU12,2012-07-19 05:00,19,124.6328,124.6328,124.6094,124.625,3910
ZFU12,2012-07-19 05:30,19,124.625,124.6406,124.625,124.6328,5805
ZFU12,2012-07-19 06:00,19,124.6328,124.6953,124.6172,124.6797,7236
ZFU12,2012-07-19 06:30,19,124.6797,124.6875,124.6641,124.6797,7947
ZFU12,2012-07-19 07:00,19,124.6719,124.6719,124.6094,124.6172,18834
ZFU12,2012-07-19 07:30,19,124.6172,124.6719,124.6016,124.625,22838
ZFU12,2012-07-19 08:00,19,124.625,124.6797,124.6172,124.6797,16342
ZFU12,2012-07-19 08:30,19,124.6797,124.6797,124.6406,124.6484,16098
ZFU12,2012-07-19 09:00,19,124.6719,124.7031,124.6563,124.7031,18400
ZFU12,2012-07-19 09:30,19,124.7031,124.7188,124.6875,124.6875,10605
ZFU12,2012-07-19 10:00,19,124.6875,124.7031,124.6797,124.7031,11499
ZFU12,2012-07-19 10:30,19,124.7031,124.7266,124.6953,124.7109,13158
ZFU12,2012-07-19 11:00,19,124.7109,124.7109,124.6797,124.6875,12748
ZFU12,2012-07-19 11:30,19,124.6875,124.6953,124.6563,124.6563,12889
ZFU12,2012-07-19 12:00,19,124.6563,124.6641,124.6094,124.6328,17091
ZFU12,2012-07-19 12:30,19,124.625,124.6328,124.5938,124.6094,17085
ZFU12,2012-07-19 13:00,19,124.6094,124.6172,124.5859,124.6016,17323
ZFU12,2012-07-19 13:30,19,124.6016,124.6094,124.6016,124.6016,7860
ZFU12,2012-07-19 14:00,19,124.6016,124.6328,124.6016,124.6172,16021
ZFU12,2012-07-19 14:30,19,124.625,124.6484,124.6172,124.625,10492
ZFU12,2012-07-19 15:00,19,124.625,124.6406,124.6172,124.6328,4496
ZFU12,2012-07-19 15:30,19,124.6328,124.6406,124.625,124.6406,3452
ZFU12,2012-07-19 17:00,20,124.625,124.6484,124.625,124.6484,281
ZFU12,2012-07-19 17:30,20,124.6406,124.6406,124.6172,124.6328,748
ZFU12,2012-07-19 18:00,20,124.6328,124.6406,124.6328,124.6406,162
ZFU12,2012-07-19 18:30,20,124.6328,124.6406,124.6172,124.6406,400
ZFU12,2012-07-19 19:00,20,124.6406,124.6641,124.6406,124.6563,598
ZFU12,2012-07-19 19:30,20,124.6563,124.6719,124.6484,124.6563,594
ZFU12,2012-07-19 20:00,20,124.6563,124.6641,124.6563,124.6641,289
ZFU12,2012-07-19 20:30,20,124.6641,124.6719,124.6641,124.6641,519
ZFU12,2012-07-19 21:00,20,124.6641,124.6797,124.6641,124.6719,361
ZFU12,2012-07-19 21:30,20,124.6719,124.6797,124.6719,124.6719,610
ZFU12,2012-07-19 22:00,20,124.6719,124.6797,124.6719,124.6719,193
ZFU12,2012-07-19 22:30,20,124.6797,124.6875,124.6797,124.6875,109
ZFU12,2012-07-19 23:00,20,124.6875,124.6875,124.6797,124.6797,556
ZFU12,2012-07-19 23:30,20,124.6797,124.6875,124.6719,124.6875,234
ZFU12,2012-07-20 00:00,20,124.6797,124.6875,124.6797,124.6875,4
ZFU12,2012-07-20 00:30,20,124.6875,124.6875,124.6719,124.6875,502
ZFU12,2012-07-20 01:00,20,124.6797,124.6875,124.6719,124.6719,736
ZFU12,2012-07-20 01:30,20,124.6719,124.6875,124.6719,124.6875,201
ZFU12,2012-07-20 02:00,20,124.6875,124.6875,124.6641,124.6719,1919
ZFU12,2012-07-20 02:30,20,124.6797,124.6953,124.6719,124.6875,3317
ZFU12,2012-07-20 03:00,20,124.6875,124.6875,124.6797,124.6875,1696
ZFU12,2012-07-20 03:30,20,124.6875,124.6953,124.6797,124.6875,1436
ZFU12,2012-07-20 04:00,20,124.6953,124.7031,124.6875,124.6953,1241
ZFU12,2012-07-20 04:30,20,124.6953,124.7188,124.6953,124.7188,3402
ZFU12,2012-07-20 05:00,20,124.7266,124.7344,124.7188,124.7188,2655
ZFU12,2012-07-20 05:30,20,124.7266,124.7266,124.7109,124.7188,1712
ZFU12,2012-07-20 06:00,20,124.7188,124.7188,124.7109,124.7188,2196
ZFU12,2012-07-20 06:30,20,124.7188,124.7578,124.7109,124.7344,11238
ZFU12,2012-07-20 07:00,20,124.7422,124.7734,124.7188,124.7656,23550
ZFU12,2012-07-20 07:30,20,124.7734,124.7969,124.7422,124.7422,19221
ZFU12,2012-07-20 08:00,20,124.7344,124.75,124.7188,124.7266,18295
ZFU12,2012-07-20 08:30,20,124.7344,124.7656,124.7188,124.75,20722
ZFU12,2012-07-20 09:00,20,124.7578,124.7578,124.7344,124.75,16799
ZFU12,2012-07-20 09:30,20,124.7422,124.7813,124.7344,124.7344,17454
ZFU12,2012-07-20 10:00,20,124.7344,124.7734,124.7266,124.7578,12098
ZFU12,2012-07-20 10:30,20,124.7578,124.7734,124.7578,124.7656,7779
ZFU12,2012-07-20 11:00,20,124.7656,124.7734,124.7578,124.7656,5374
ZFU12,2012-07-20 11:30,20,124.7734,124.7891,124.7734,124.7813,8380
ZFU12,2012-07-20 12:00,20,124.7813,124.8203,124.7813,124.8125,8321
ZFU12,2012-07-20 12:30,20,124.8125,124.8125,124.7969,124.7969,6060
ZFU12,2012-07-20 13:00,20,124.7969,124.8047,124.7891,124.7969,4111
ZFU12,2012-07-20 13:30,20,124.8047,124.8047,124.7734,124.7734,11428
ZFU12,2012-07-20 14:00,20,124.7734,124.7969,124.7734,124.7813,9183
ZFU12,2012-07-20 14:30,20,124.7813,124.7969,124.7734,124.7969,7226
ZFU12,2012-07-20 15:00,20,124.7891,124.7969,124.7813,124.7813,3042
ZFU12,2012-07-20 15:30,20,124.7891,124.7969,124.7813,124.7969,3170
ZFU12,2012-07-22 17:00,23,124.7734,124.7969,124.7734,124.7891,1508
ZFU12,2012-07-22 17:30,23,124.7891,124.8203,124.7891,124.8047,873
ZFU12,2012-07-22 18:00,23,124.8047,124.8125,124.8047,124.8125,68
ZFU12,2012-07-22 18:30,23,124.8125,124.8438,124.8125,124.8438,898
ZFU12,2012-07-22 19:00,23,124.8359,124.8594,124.8359,124.8438,1032
ZFU12,2012-07-22 19:30,23,124.8516,124.8672,124.8438,124.8672,1153
ZFU12,2012-07-22 20:00,23,124.8672,124.8828,124.8672,124.8828,2589
ZFU12,2012-07-22 20:30,23,124.8828,124.8828,124.8672,124.875,260
ZFU12,2012-07-22 21:00,23,124.875,124.8906,124.8672,124.8828,469
ZFU12,2012-07-22 21:30,23,124.875,124.8906,124.875,124.875,500
ZFU12,2012-07-22 22:00,23,124.875,124.875,124.8672,124.875,696
ZFU12,2012-07-22 22:30,23,124.8672,124.875,124.8672,124.875,42
ZFU12,2012-07-22 23:00,23,124.875,124.875,124.875,124.875,98
ZFU12,2012-07-22 23:30,23,124.8828,124.8828,124.875,124.875,253
ZFU12,2012-07-23 00:00,23,124.8828,124.8828,124.8828,124.8828,224
ZFU12,2012-07-23 00:30,23,124.8828,124.9141,124.875,124.9063,1335
ZFU12,2012-07-23 01:00,23,124.9141,124.9219,124.875,124.9141,2903
ZFU12,2012-07-23 01:30,23,124.9141,124.9375,124.9141,124.9141,3219
ZFU12,2012-07-23 02:00,23,124.9141,124.9297,124.8906,124.9141,5449
ZFU12,2012-07-23 02:30,23,124.9141,124.9219,124.8984,124.8984,1785
ZFU12,2012-07-23 03:00,23,124.8984,124.9063,124.8906,124.8984,4609
ZFU12,2012-07-23 03:30,23,124.8984,124.9063,124.8906,124.8906,3262
ZFU12,2012-07-23 04:00,23,124.8984,124.9141,124.8906,124.8984,3721
ZFU12,2012-07-23 04:30,23,124.8984,124.9141,124.8906,124.9063,1879
ZFU12,2012-07-23 05:00,23,124.9141,124.9375,124.9063,124.9219,5024
ZFU12,2012-07-23 05:30,23,124.9219,124.9219,124.9063,124.9141,3209
ZFU12,2012-07-23 06:00,23,124.9141,124.9219,124.8906,124.9141,9430
ZFU12,2012-07-23 06:30,23,124.9141,124.9141,124.8828,124.8984,5354
ZFU12,2012-07-23 07:00,23,124.8984,124.9375,124.8906,124.8984,16694
ZFU12,2012-07-23 07:30,23,124.8906,124.8984,124.8672,124.8906,24285
ZFU12,2012-07-23 08:00,23,124.8828,124.8906,124.8516,124.8516,24554
ZFU12,2012-07-23 08:30,23,124.8516,124.8594,124.8203,124.8359,21852
ZFU12,2012-07-23 09:00,23,124.8359,124.8516,124.8203,124.8281,17988
ZFU12,2012-07-23 09:30,23,124.8281,124.8828,124.8203,124.875,19968
ZFU12,2012-07-23 10:00,23,124.875,124.8906,124.7969,124.8516,44235
ZFU12,2012-07-23 10:30,23,124.8438,124.8594,124.8281,124.8438,11829
ZFU12,2012-07-23 11:00,23,124.8359,124.8594,124.8359,124.8516,5392
ZFU12,2012-07-23 11:30,23,124.8516,124.8594,124.8438,124.8516,6451
ZFU12,2012-07-23 12:00,23,124.8516,124.8594,124.8125,124.8359,22113
ZFU12,2012-07-23 12:30,23,124.8359,124.8672,124.8359,124.8594,9183
ZFU12,2012-07-23 13:00,23,124.8594,124.8672,124.8516,124.8672,10472
ZFU12,2012-07-23 13:30,23,124.8594,124.875,124.8516,124.8672,11852
ZFU12,2012-07-23 14:00,23,124.875,124.875,124.8516,124.875,11910
ZFU12,2012-07-23 14:30,23,124.8672,124.8672,124.8516,124.8594,7796
ZFU12,2012-07-23 15:00,23,124.8672,124.8672,124.8594,124.8594,2815
ZFU12,2012-07-23 15:30,23,124.8594,124.8906,124.8594,124.8828,5828
ZFU12,2012-07-23 17:00,24,124.875,124.8984,124.875,124.8828,1383
ZFU12,2012-07-23 17:30,24,124.8828,124.9141,124.8828,124.8984,966
ZFU12,2012-07-23 18:00,24,124.8906,124.8984,124.8828,124.8906,415
ZFU12,2012-07-23 18:30,24,124.8906,124.8906,124.8672,124.875,989
ZFU12,2012-07-23 19:00,24,124.875,124.8828,124.8516,124.875,1150
ZFU12,2012-07-23 19:30,24,124.8828,124.8984,124.875,124.8906,310
ZFU12,2012-07-23 20:00,24,124.8906,124.8984,124.8828,124.8906,181
ZFU12,2012-07-23 20:30,24,124.8984,124.9063,124.8906,124.8984,117
ZFU12,2012-07-23 21:00,24,124.9063,124.9141,124.8984,124.8984,434
ZFU12,2012-07-23 21:30,24,124.9063,124.9063,124.8828,124.8984,1725
ZFU12,2012-07-23 22:00,24,124.8984,124.9063,124.8984,124.8984,511
ZFU12,2012-07-23 22:30,24,124.8984,124.8984,124.8672,124.8672,1486
ZFU12,2012-07-23 23:00,24,124.8672,124.8672,124.8594,124.8672,634
ZFU12,2012-07-23 23:30,24,124.8672,124.875,124.8672,124.875,295
ZFU12,2012-07-24 00:00,24,124.875,124.8906,124.875,124.8906,370
ZFU12,2012-07-24 00:30,24,124.8828,124.8906,124.8594,124.8672,257
ZFU12,2012-07-24 01:00,24,124.8672,124.8984,124.8516,124.8906,2394
ZFU12,2012-07-24 01:30,24,124.8906,124.9063,124.8672,124.8828,3540
ZFU12,2012-07-24 02:00,24,124.8828,124.8828,124.8359,124.8516,7355
ZFU12,2012-07-24 02:30,24,124.8516,124.8828,124.8438,124.875,4928
ZFU12,2012-07-24 03:00,24,124.875,124.8906,124.8516,124.8516,4382
ZFU12,2012-07-24 03:30,24,124.8516,124.8672,124.8203,124.8281,5010
ZFU12,2012-07-24 04:00,24,124.8281,124.8516,124.8281,124.8438,5389
ZFU12,2012-07-24 04:30,24,124.8438,124.8594,124.8359,124.8438,2643
ZFU12,2012-07-24 05:00,24,124.8516,124.8828,124.8516,124.875,4084
ZFU12,2012-07-24 05:30,24,124.875,124.8828,124.8672,124.8828,4891
ZFU12,2012-07-24 06:00,24,124.875,124.8906,124.8516,124.8516,4935
ZFU12,2012-07-24 06:30,24,124.8594,124.8594,124.8203,124.8359,5185
ZFU12,2012-07-24 07:00,24,124.8438,124.8594,124.8203,124.8359,11079
ZFU12,2012-07-24 07:30,24,124.8359,124.8438,124.7813,124.7969,17464
ZFU12,2012-07-24 08:00,24,124.7969,124.8125,124.7656,124.8125,21982
ZFU12,2012-07-24 08:30,24,124.8125,124.8438,124.7969,124.8359,19209
ZFU12,2012-07-24 09:00,24,124.8359,124.875,124.8281,124.8594,19664
ZFU12,2012-07-24 09:30,24,124.8594,124.9063,124.8594,124.8984,16155
ZFU12,2012-07-24 10:00,24,124.8984,124.9141,124.875,124.8984,21634
ZFU12,2012-07-24 10:30,24,124.8906,124.9219,124.8906,124.9141,19629
ZFU12,2012-07-24 11:00,24,124.9141,124.9375,124.9063,124.9297,17423
ZFU12,2012-07-24 11:30,24,124.9219,124.9375,124.9141,124.9219,9264
ZFU12,2012-07-24 12:00,24,124.9297,124.9688,124.9219,124.9609,13123
ZFU12,2012-07-24 12:30,24,124.9609,124.9766,124.9375,124.9531,11991
ZFU12,2012-07-24 13:00,24,124.9453,124.9609,124.9375,124.9453,10811
ZFU12,2012-07-24 13:30,24,124.9531,124.9531,124.9141,124.9219,11624
ZFU12,2012-07-24 14:00,24,124.9141,124.9219,124.8906,124.8984,13373
ZFU12,2012-07-24 14:30,24,124.8906,124.9063,124.8906,124.8984,5851
ZFU12,2012-07-24 15:00,24,124.8984,124.9219,124.8984,124.9063,3809
ZFU12,2012-07-24 15:30,24,124.9141,124.9531,124.9141,124.9531,5942
ZFU12,2012-07-24 17:00,25,124.9453,124.9844,124.9453,124.9766,928
ZFU12,2012-07-24 17:30,25,124.9688,125,124.9688,124.9922,640
ZFU12,2012-07-24 18:00,25,124.9922,124.9922,124.9844,124.9844,71
ZFU12,2012-07-24 18:30,25,124.9766,124.9844,124.9766,124.9766,1018
ZFU12,2012-07-24 19:00,25,124.9766,124.9766,124.9453,124.9531,1377
ZFU12,2012-07-24 19:30,25,124.9609,124.9766,124.9609,124.9688,1187
ZFU12,2012-07-24 20:00,25,124.9688,124.9844,124.9609,124.9844,989
ZFU12,2012-07-24 20:30,25,124.9766,124.9766,124.9609,124.9688,1019
ZFU12,2012-07-24 21:00,25,124.9688,124.9688,124.9609,124.9609,440
ZFU12,2012-07-24 21:30,25,124.9609,124.9688,124.9609,124.9688,558
ZFU12,2012-07-24 22:00,25,124.9766,124.9766,124.9609,124.9688,320
ZFU12,2012-07-24 22:30,25,124.9609,124.9688,124.9531,124.9609,655
ZFU12,2012-07-24 23:00,25,124.9609,124.9688,124.9531,124.9688,511
ZFU12,2012-07-24 23:30,25,124.9609,124.9766,124.9609,124.9766,437
ZFU12,2012-07-25 00:00,25,124.9766,124.9844,124.9766,124.9844,272
ZFU12,2012-07-25 00:30,25,124.9844,125,124.9844,124.9922,1574
ZFU12,2012-07-25 01:00,25,124.9922,125,124.9609,124.9766,2678
ZFU12,2012-07-25 01:30,25,124.9688,124.9688,124.9297,124.9375,3957
ZFU12,2012-07-25 02:00,25,124.9375,124.9375,124.8984,124.9141,10500
ZFU12,2012-07-25 02:30,25,124.9141,124.9219,124.9063,124.9141,2300
ZFU12,2012-07-25 03:00,25,124.9141,124.9141,124.8828,124.8906,4091
ZFU12,2012-07-25 03:30,25,124.8906,124.9063,124.8906,124.8984,4406
ZFU12,2012-07-25 04:00,25,124.8984,124.9141,124.8828,124.8906,3612
ZFU12,2012-07-25 04:30,25,124.8906,124.8906,124.8672,124.8828,7212
ZFU12,2012-07-25 05:00,25,124.8828,124.8984,124.875,124.8984,3217
ZFU12,2012-07-25 05:30,25,124.8984,124.8984,124.8359,124.8438,11565
ZFU12,2012-07-25 06:00,25,124.8438,124.875,124.8359,124.8438,5584
ZFU12,2012-07-25 06:30,25,124.8438,124.8516,124.8125,124.8516,6720
ZFU12,2012-07-25 07:00,25,124.8516,124.8672,124.8359,124.8516,8779
ZFU12,2012-07-25 07:30,25,124.8438,124.875,124.8281,124.8594,13156
ZFU12,2012-07-25 08:00,25,124.8672,124.9063,124.8672,124.8984,17394
ZFU12,2012-07-25 08:30,25,124.8984,124.9063,124.875,124.8906,10941
ZFU12,2012-07-25 09:00,25,124.8984,124.9297,124.8984,124.9063,17453
ZFU12,2012-07-25 09:30,25,124.9141,124.9297,124.8984,124.9219,13641
ZFU12,2012-07-25 10:00,25,124.9219,124.9219,124.8828,124.8828,10772
ZFU12,2012-07-25 10:30,25,124.8828,124.8984,124.875,124.8828,10457
ZFU12,2012-07-25 11:00,25,124.8828,124.8906,124.8672,124.875,6533
ZFU12,2012-07-25 11:30,25,124.875,124.875,124.8438,124.8594,19059
ZFU12,2012-07-25 12:00,25,124.8594,124.8594,124.8125,124.8438,22548
ZFU12,2012-07-25 12:30,25,124.8516,124.9141,124.8516,124.8984,21339
ZFU12,2012-07-25 13:00,25,124.8984,124.9219,124.8906,124.9063,14342
ZFU12,2012-07-25 13:30,25,124.9063,124.9297,124.8984,124.9141,11793
ZFU12,2012-07-25 14:00,25,124.9219,124.9453,124.9141,124.9375,13787
ZFU12,2012-07-25 14:30,25,124.9453,124.9453,124.9297,124.9297,5665
ZFU12,2012-07-25 15:00,25,124.9297,124.9375,124.9219,124.9297,4137
ZFU12,2012-07-25 15:30,25,124.9297,124.9531,124.9297,124.9375,4898
ZFU12,2012-07-25 17:00,26,124.9219,124.9219,124.8984,124.9063,833
ZFU12,2012-07-25 17:30,26,124.9063,124.9063,124.8906,124.8984,433
ZFU12,2012-07-25 18:00,26,124.9063,124.9063,124.9063,124.9063,91
ZFU12,2012-07-25 18:30,26,124.9063,124.9063,124.8828,124.8828,726
ZFU12,2012-07-25 19:00,26,124.8828,124.9063,124.8828,124.8984,480
ZFU12,2012-07-25 19:30,26,124.8984,124.8984,124.875,124.875,831
ZFU12,2012-07-25 20:00,26,124.875,124.875,124.8672,124.875,403
ZFU12,2012-07-25 20:30,26,124.8828,124.8984,124.875,124.8984,1182
ZFU12,2012-07-25 21:00,26,124.8984,124.8984,124.8828,124.8906,282
ZFU12,2012-07-25 21:30,26,124.8984,124.8984,124.8828,124.8828,349
ZFU12,2012-07-25 22:00,26,124.875,124.8984,124.875,124.8906,465
ZFU12,2012-07-25 22:30,26,124.8984,124.9063,124.8906,124.9063,1126
ZFU12,2012-07-25 23:00,26,124.8984,124.9063,124.8906,124.8984,439
ZFU12,2012-07-25 23:30,26,124.8984,124.8984,124.8906,124.8984,174
ZFU12,2012-07-26 00:00,26,124.8984,124.8984,124.8828,124.8828,593
ZFU12,2012-07-26 00:30,26,124.8828,124.8828,124.8828,124.8828,264
ZFU12,2012-07-26 01:00,26,124.8906,124.8906,124.875,124.8828,1251
ZFU12,2012-07-26 01:30,26,124.875,124.9141,124.875,124.8984,1253
ZFU12,2012-07-26 02:00,26,124.8984,124.9219,124.8906,124.8984,2968
ZFU12,2012-07-26 02:30,26,124.8906,124.8984,124.875,124.8828,2995
ZFU12,2012-07-26 03:00,26,124.8828,124.9063,124.875,124.8984,1909
ZFU12,2012-07-26 03:30,26,124.8984,124.9453,124.8984,124.9375,4209
ZFU12,2012-07-26 04:00,26,124.9375,124.9453,124.9297,124.9375,2863
ZFU12,2012-07-26 04:30,26,124.9297,124.9453,124.9141,124.9453,4596
ZFU12,2012-07-26 05:00,26,124.9453,124.9531,124.8594,124.8672,8956
ZFU12,2012-07-26 05:30,26,124.8594,124.875,124.8359,124.8438,8682
ZFU12,2012-07-26 06:00,26,124.8438,124.8594,124.7969,124.8516,15514
ZFU12,2012-07-26 06:30,26,124.8516,124.875,124.8281,124.8594,9788
ZFU12,2012-07-26 07:00,26,124.8594,124.8984,124.8438,124.8906,13777
ZFU12,2012-07-26 07:30,26,124.8906,124.8906,124.7969,124.8516,30823
ZFU12,2012-07-26 08:00,26,124.8516,124.8906,124.8516,124.875,15299
ZFU12,2012-07-26 08:30,26,124.875,124.9063,124.8672,124.8906,10022
ZFU12,2012-07-26 09:00,26,124.8984,124.9141,124.8516,124.8672,23733
ZFU12,2012-07-26 09:30,26,124.8672,124.8906,124.8359,124.8672,21579
ZFU12,2012-07-26 10:00,26,124.8594,124.8672,124.8359,124.8516,9648
ZFU12,2012-07-26 10:30,26,124.8438,124.8516,124.8281,124.8438,9136
ZFU12,2012-07-26 11:00,26,124.8438,124.8516,124.8281,124.8359,9519
ZFU12,2012-07-26 11:30,26,124.8359,124.8438,124.8281,124.8359,10297
ZFU12,2012-07-26 12:00,26,124.8359,124.8438,124.8047,124.8359,17946
ZFU12,2012-07-26 12:30,26,124.8359,124.8516,124.8359,124.8516,8204
ZFU12,2012-07-26 13:00,26,124.8516,124.8516,124.8281,124.8359,7655
ZFU12,2012-07-26 13:30,26,124.8359,124.8594,124.8203,124.8594,17420
ZFU12,2012-07-26 14:00,26,124.8516,124.8594,124.8359,124.8438,14179
ZFU12,2012-07-26 14:30,26,124.8438,124.8438,124.8203,124.8203,6812
ZFU12,2012-07-26 15:00,26,124.8281,124.8359,124.8203,124.8203,4608
ZFU12,2012-07-26 15:30,26,124.8203,124.8203,124.7813,124.7891,4757
ZFU12,2012-07-26 17:00,27,124.7969,124.8047,124.7969,124.7969,207
ZFU12,2012-07-26 17:30,27,124.7891,124.7891,124.7344,124.75,2128
ZFU12,2012-07-26 18:00,27,124.7578,124.7656,124.75,124.75,535
ZFU12,2012-07-26 18:30,27,124.7578,124.7734,124.75,124.7734,646
ZFU12,2012-07-26 19:00,27,124.7734,124.8047,124.7734,124.7969,2223
ZFU12,2012-07-26 19:30,27,124.7969,124.8047,124.7969,124.8047,777
ZFU12,2012-07-26 20:00,27,124.8047,124.8125,124.7969,124.8047,515
ZFU12,2012-07-26 20:30,27,124.7969,124.8047,124.7734,124.7813,489
ZFU12,2012-07-26 21:00,27,124.7813,124.7891,124.7813,124.7813,492
ZFU12,2012-07-26 21:30,27,124.7891,124.7969,124.7813,124.7891,285
ZFU12,2012-07-26 22:00,27,124.7969,124.8047,124.7969,124.7969,569
ZFU12,2012-07-26 22:30,27,124.7969,124.7969,124.7813,124.7969,354
ZFU12,2012-07-26 23:00,27,124.7969,124.7969,124.7891,124.7969,276
ZFU12,2012-07-26 23:30,27,124.7969,124.7969,124.7891,124.7969,678
ZFU12,2012-07-27 00:00,27,124.7969,124.8047,124.7813,124.7813,236
ZFU12,2012-07-27 00:30,27,124.7891,124.7969,124.7734,124.7734,1228
ZFU12,2012-07-27 01:00,27,124.7813,124.7969,124.7031,124.7109,7782
ZFU12,2012-07-27 01:30,27,124.7188,124.7344,124.6719,124.7344,5189
ZFU12,2012-07-27 02:00,27,124.7266,124.7656,124.7188,124.7344,4222
ZFU12,2012-07-27 02:30,27,124.7344,124.75,124.7344,124.75,3160
ZFU12,2012-07-27 03:00,27,124.75,124.7656,124.7344,124.75,2651
ZFU12,2012-07-27 03:30,27,124.7422,124.7578,124.7422,124.75,4857
ZFU12,2012-07-27 04:00,27,124.75,124.7813,124.75,124.7813,5826
ZFU12,2012-07-27 04:30,27,124.7734,124.7813,124.7422,124.7578,6580
ZFU12,2012-07-27 05:00,27,124.75,124.7578,124.7344,124.75,8923
ZFU12,2012-07-27 05:30,27,124.75,124.7813,124.75,124.7734,8571
ZFU12,2012-07-27 06:00,27,124.7734,124.7734,124.7266,124.75,8539
ZFU12,2012-07-27 06:30,27,124.75,124.7578,124.7344,124.7422,6637
ZFU12,2012-07-27 07:00,27,124.75,124.75,124.6875,124.7031,20664
ZFU12,2012-07-27 07:30,27,124.7031,124.7109,124.6172,124.6641,47720
ZFU12,2012-07-27 08:00,27,124.6719,124.6797,124.6172,124.6563,22843
ZFU12,2012-07-27 08:30,27,124.6563,124.6641,124.5938,124.6172,21066
ZFU12,2012-07-27 09:00,27,124.6172,124.6172,124.5625,124.5703,37682
ZFU12,2012-07-27 09:30,27,124.5703,124.5859,124.5234,124.5469,27356
ZFU12,2012-07-27 10:00,27,124.5391,124.5625,124.5313,124.5547,22099
ZFU12,2012-07-27 10:30,27,124.5547,124.5625,124.5469,124.5469,9631
ZFU12,2012-07-27 11:00,27,124.5547,124.5625,124.5469,124.5469,16914
ZFU12,2012-07-27 11:30,27,124.5469,124.5547,124.5156,124.5391,22359
ZFU12,2012-07-27 12:00,27,124.5391,124.5469,124.4531,124.4766,33177
ZFU12,2012-07-27 12:30,27,124.4766,124.5156,124.3672,124.4375,63996
ZFU12,2012-07-27 13:00,27,124.4375,124.4766,124.3906,124.4609,32083
ZFU12,2012-07-27 13:30,27,124.4609,124.4922,124.4141,124.4766,32554
ZFU12,2012-07-27 14:00,27,124.4766,124.5,124.4531,124.4844,22367
ZFU12,2012-07-27 14:30,27,124.4922,124.5469,124.4844,124.5313,13207
ZFU12,2012-07-27 15:00,27,124.5313,124.5313,124.4922,124.5,7517
ZFU12,2012-07-27 15:30,27,124.5,124.5156,124.5,124.5078,3725
ZFU12,2012-07-29 17:00,30,124.5234,124.5391,124.4922,124.5391,1333
ZFU12,2012-07-29 17:30,30,124.5391,124.5703,124.5078,124.5156,1557
ZFU12,2012-07-29 18:00,30,124.5078,124.5078,124.4922,124.5,631
ZFU12,2012-07-29 18:30,30,124.5078,124.5391,124.5078,124.5313,990
ZFU12,2012-07-29 19:00,30,124.5313,124.5547,124.5313,124.5469,767
ZFU12,2012-07-29 19:30,30,124.5469,124.5469,124.5313,124.5469,408
ZFU12,2012-07-29 20:00,30,124.5469,124.5703,124.5391,124.5703,2026
ZFU12,2012-07-29 20:30,30,124.5703,124.5703,124.5547,124.5625,1728
ZFU12,2012-07-29 21:00,30,124.5625,124.6016,124.5625,124.5938,904
ZFU12,2012-07-29 21:30,30,124.5859,124.5859,124.5625,124.5781,934
ZFU12,2012-07-29 22:00,30,124.5859,124.5938,124.5625,124.5625,1222
ZFU12,2012-07-29 22:30,30,124.5625,124.5703,124.5234,124.5469,1343
ZFU12,2012-07-29 23:00,30,124.5391,124.5469,124.5313,124.5391,287
ZFU12,2012-07-29 23:30,30,124.5391,124.5547,124.5391,124.5391,550
ZFU12,2012-07-30 00:00,30,124.5391,124.5469,124.5391,124.5391,57
ZFU12,2012-07-30 00:30,30,124.5391,124.5547,124.5156,124.5234,697
ZFU12,2012-07-30 01:00,30,124.5234,124.5391,124.5,124.5,3341
ZFU12,2012-07-30 01:30,30,124.5078,124.5469,124.5,124.5078,2122
ZFU12,2012-07-30 02:00,30,124.5156,124.5547,124.4688,124.4766,10310
ZFU12,2012-07-30 02:30,30,124.4766,124.4844,124.4609,124.4844,6902
ZFU12,2012-07-30 03:00,30,124.4844,124.5234,124.4844,124.5156,2289
ZFU12,2012-07-30 03:30,30,124.5156,124.5469,124.5156,124.5313,2712
ZFU12,2012-07-30 04:00,30,124.5313,124.5547,124.5078,124.5234,3400
ZFU12,2012-07-30 04:30,30,124.5234,124.5313,124.4844,124.5156,2897
ZFU12,2012-07-30 05:00,30,124.5156,124.5391,124.4922,124.5156,4290
ZFU12,2012-07-30 05:30,30,124.5156,124.5156,124.4844,124.5,7339
ZFU12,2012-07-30 06:00,30,124.4922,124.4922,124.4531,124.4922,6741
ZFU12,2012-07-30 06:30,30,124.4844,124.5313,124.4844,124.5234,6627
ZFU12,2012-07-30 07:00,30,124.5313,124.5781,124.5156,124.5703,22312
ZFU12,2012-07-30 07:30,30,124.5703,124.5859,124.5469,124.5547,21077
ZFU12,2012-07-30 08:00,30,124.5547,124.5703,124.5391,124.5547,17554
ZFU12,2012-07-30 08:30,30,124.5547,124.5547,124.5313,124.5391,13831
ZFU12,2012-07-30 09:00,30,124.5391,124.5859,124.5391,124.5781,17494
ZFU12,2012-07-30 09:30,30,124.5781,124.6484,124.5781,124.6406,20267
ZFU12,2012-07-30 10:00,30,124.6406,124.6953,124.625,124.6797,25038
ZFU12,2012-07-30 10:30,30,124.6797,124.6875,124.6563,124.6641,12789
ZFU12,2012-07-30 11:00,30,124.6641,124.6719,124.625,124.6484,13084
ZFU12,2012-07-30 11:30,30,124.6484,124.6641,124.6406,124.6563,11408
ZFU12,2012-07-30 12:00,30,124.6563,124.6641,124.6406,124.6484,7029
ZFU12,2012-07-30 12:30,30,124.6484,124.6641,124.6406,124.6641,11185
ZFU12,2012-07-30 13:00,30,124.6641,124.6719,124.6641,124.6641,12399
ZFU12,2012-07-30 13:30,30,124.6719,124.7109,124.6641,124.7109,18650
ZFU12,2012-07-30 14:00,30,124.7109,124.7344,124.6953,124.7266,14136
ZFU12,2012-07-30 14:30,30,124.7188,124.7344,124.7109,124.7188,13063
ZFU12,2012-07-30 15:00,30,124.7188,124.7344,124.7188,124.7266,5239
ZFU12,2012-07-30 15:30,30,124.7344,124.7422,124.7188,124.7266,6669
ZFU12,2012-07-30 17:00,31,124.7109,124.7109,124.7031,124.7031,494
ZFU12,2012-07-30 17:30,31,124.7031,124.7109,124.6953,124.7031,1337
ZFU12,2012-07-30 18:00,31,124.7109,124.7109,124.6953,124.6953,117
ZFU12,2012-07-30 18:30,31,124.7031,124.7266,124.7031,124.7109,841
ZFU12,2012-07-30 19:00,31,124.7188,124.7266,124.7109,124.7188,916
ZFU12,2012-07-30 19:30,31,124.7188,124.7344,124.7188,124.7266,924
ZFU12,2012-07-30 20:00,31,124.7266,124.7266,124.7031,124.7031,1288
ZFU12,2012-07-30 20:30,31,124.7031,124.7031,124.6953,124.7031,1562
ZFU12,2012-07-30 21:00,31,124.7031,124.7031,124.6953,124.6953,1000
ZFU12,2012-07-30 21:30,31,124.7031,124.7031,124.6875,124.6875,760
ZFU12,2012-07-30 22:00,31,124.6875,124.6953,124.6797,124.6953,674
ZFU12,2012-07-30 22:30,31,124.7031,124.7031,124.6875,124.6953,685
ZFU12,2012-07-30 23:00,31,124.6953,124.6953,124.6875,124.6875,213
ZFU12,2012-07-30 23:30,31,124.6953,124.7031,124.6875,124.6875,440
ZFU12,2012-07-31 00:00,31,124.6953,124.6953,124.6797,124.6797,327
ZFU12,2012-07-31 00:30,31,124.6875,124.6953,124.6797,124.6875,1009
ZFU12,2012-07-31 01:00,31,124.6875,124.7422,124.6875,124.7266,1971
ZFU12,2012-07-31 01:30,31,124.7344,124.7344,124.6953,124.7109,2854
ZFU12,2012-07-31 02:00,31,124.7109,124.7422,124.7031,124.7188,4223
ZFU12,2012-07-31 02:30,31,124.7188,124.7344,124.7031,124.7266,2185
ZFU12,2012-07-31 03:00,31,124.7188,124.75,124.7109,124.7188,2576
ZFU12,2012-07-31 03:30,31,124.7188,124.7344,124.7031,124.7266,1798
ZFU12,2012-07-31 04:00,31,124.7266,124.7422,124.7266,124.7422,1677
ZFU12,2012-07-31 04:30,31,124.7422,124.75,124.7344,124.7422,1966
ZFU12,2012-07-31 05:00,31,124.7422,124.7578,124.7109,124.75,3957
ZFU12,2012-07-31 05:30,31,124.7578,124.8125,124.7422,124.7813,6981
ZFU12,2012-07-31 06:00,31,124.7813,124.8203,124.7813,124.8125,4896
ZFU12,2012-07-31 06:30,31,124.8203,124.8516,124.7969,124.8281,10372
ZFU12,2012-07-31 07:00,31,124.8359,124.8828,124.8203,124.8594,25855
ZFU12,2012-07-31 07:30,31,124.8594,124.8828,124.8359,124.8594,17885
ZFU12,2012-07-31 08:00,31,124.8516,124.8828,124.8281,124.8281,20956
ZFU12,2012-07-31 08:30,31,124.8359,124.8438,124.8125,124.8203,22795
ZFU12,2012-07-31 09:00,31,124.8125,124.8281,124.7969,124.8125,27036
ZFU12,2012-07-31 09:30,31,124.8125,124.8594,124.8125,124.8516,16436
ZFU12,2012-07-31 10:00,31,124.8438,124.8672,124.8281,124.8516,19748
ZFU12,2012-07-31 10:30,31,124.8594,124.8594,124.8359,124.8359,7572
ZFU12,2012-07-31 11:00,31,124.8359,124.8516,124.7891,124.7969,22046
ZFU12,2012-07-31 11:30,31,124.8047,124.8281,124.7969,124.8203,11687
ZFU12,2012-07-31 12:00,31,124.8203,124.8203,124.7422,124.7578,21059
ZFU12,2012-07-31 12:30,31,124.75,124.7578,124.7344,124.7344,10348
ZFU12,2012-07-31 13:00,31,124.7344,124.75,124.6953,124.7422,19521
ZFU12,2012-07-31 13:30,31,124.7422,124.8047,124.7344,124.7813,48186
ZFU12,2012-07-31 14:00,31,124.7813,124.8047,124.75,124.7969,44609
ZFU12,2012-07-31 14:30,31,124.8047,124.8281,124.7969,124.8203,8555
ZFU12,2012-07-31 15:00,31,124.8203,124.8281,124.8047,124.8281,8573
ZFU12,2012-07-31 15:30,31,124.8203,124.8594,124.8203,124.8516,5934
ZFU12,2012-07-31 17:00,1,124.8594,124.8672,124.8516,124.8594,823
ZFU12,2012-07-31 17:30,1,124.8594,124.8594,124.8516,124.8594,1004
ZFU12,2012-07-31 18:00,1,124.8594,124.8672,124.8516,124.8594,688
ZFU12,2012-07-31 18:30,1,124.8594,124.8672,124.8359,124.8438,1382
ZFU12,2012-07-31 19:00,1,124.8359,124.8516,124.8281,124.8281,2055
ZFU12,2012-07-31 19:30,1,124.8359,124.8438,124.8203,124.8359,1018
ZFU12,2012-07-31 20:00,1,124.8359,124.8438,124.8125,124.8281,1822
ZFU12,2012-07-31 20:30,1,124.8281,124.8438,124.8203,124.8203,796
ZFU12,2012-07-31 21:00,1,124.8203,124.8359,124.8125,124.8359,426
ZFU12,2012-07-31 21:30,1,124.8281,124.8281,124.8047,124.8047,448
ZFU12,2012-07-31 22:00,1,124.8125,124.8125,124.8047,124.8125,230
ZFU12,2012-07-31 22:30,1,124.8125,124.8203,124.8047,124.8125,236
ZFU12,2012-07-31 23:00,1,124.8047,124.8125,124.8047,124.8047,456
ZFU12,2012-07-31 23:30,1,124.8047,124.8125,124.8047,124.8047,315
ZFU12,2012-08-01 00:00,1,124.8047,124.8125,124.8047,124.8047,348
ZFU12,2012-08-01 00:30,1,124.8047,124.8125,124.7969,124.7969,229
ZFU12,2012-08-01 01:00,1,124.7969,124.8125,124.7891,124.7891,2009
ZFU12,2012-08-01 01:30,1,124.7891,124.7969,124.7813,124.7969,1040
ZFU12,2012-08-01 02:00,1,124.7969,124.7969,124.7656,124.7734,4433
ZFU12,2012-08-01 02:30,1,124.7734,124.7734,124.75,124.75,2736
ZFU12,2012-08-01 03:00,1,124.75,124.7656,124.7422,124.7578,3859
ZFU12,2012-08-01 03:30,1,124.7578,124.7969,124.7422,124.75,6205
ZFU12,2012-08-01 04:00,1,124.75,124.8125,124.7422,124.8047,1997
ZFU12,2012-08-01 04:30,1,124.7969,124.8125,124.7891,124.7969,1448
ZFU12,2012-08-01 05:00,1,124.7969,124.7969,124.7656,124.7891,2835
ZFU12,2012-08-01 05:30,1,124.7891,124.8438,124.7813,124.8438,4408
ZFU12,2012-08-01 06:00,1,124.8438,124.8516,124.7969,124.8125,5929
ZFU12,2012-08-01 06:30,1,124.8125,124.8281,124.7734,124.7891,6838
ZFU12,2012-08-01 07:00,1,124.7969,124.8281,124.7734,124.7813,20989
ZFU12,2012-08-01 07:30,1,124.7813,124.7969,124.75,124.7578,15444
ZFU12,2012-08-01 08:00,1,124.7578,124.7813,124.7266,124.7422,20772
ZFU12,2012-08-01 08:30,1,124.7422,124.7578,124.7031,124.7109,15997
ZFU12,2012-08-01 09:00,1,124.7188,124.7578,124.7188,124.7266,21441
ZFU12,2012-08-01 09:30,1,124.7344,124.7656,124.7266,124.75,13214
ZFU12,2012-08-01 10:00,1,124.75,124.7734,124.75,124.7656,9569
ZFU12,2012-08-01 10:30,1,124.7734,124.7734,124.75,124.7578,11310
ZFU12,2012-08-01 11:00,1,124.7578,124.7734,124.75,124.7578,19893
ZFU12,2012-08-01 11:30,1,124.75,124.7656,124.7266,124.7422,17145
ZFU12,2012-08-01 12:00,1,124.7422,124.8125,124.7422,124.8047,21334
ZFU12,2012-08-01 12:30,1,124.8047,124.8672,124.8047,124.8672,12147
ZFU12,2012-08-01 13:00,1,124.8672,124.875,124.5859,124.5859,54794
ZFU12,2012-08-01 13:30,1,124.5859,124.6641,124.5391,124.5469,57215
ZFU12,2012-08-01 14:00,1,124.5469,124.6016,124.5313,124.5938,19399
ZFU12,2012-08-01 14:30,1,124.5938,124.6172,124.5938,124.6094,10527
ZFU12,2012-08-01 15:00,1,124.6172,124.6172,124.5938,124.5938,4862
ZFU12,2012-08-01 15:30,1,124.5938,124.6016,124.5781,124.5859,4997
ZFU12,2012-08-01 17:00,2,124.5859,124.5859,124.5469,124.5547,655
ZFU12,2012-08-01 17:30,2,124.5547,124.5625,124.5469,124.5469,619
ZFU12,2012-08-01 18:00,2,124.5469,124.5469,124.5156,124.5234,1107
ZFU12,2012-08-01 18:30,2,124.5313,124.5313,124.5078,124.5078,1249
ZFU12,2012-08-01 19:00,2,124.5156,124.5781,124.5156,124.5781,3842
ZFU12,2012-08-01 19:30,2,124.5859,124.5859,124.5703,124.5703,2065
ZFU12,2012-08-01 20:00,2,124.5625,124.5703,124.5547,124.5703,610
ZFU12,2012-08-01 20:30,2,124.5781,124.5781,124.5625,124.5703,1360
ZFU12,2012-08-01 21:00,2,124.5703,124.5781,124.5547,124.5625,1651
ZFU12,2012-08-01 21:30,2,124.5547,124.5703,124.5547,124.5625,1058
ZFU12,2012-08-01 22:00,2,124.5625,124.5625,124.5547,124.5547,582
ZFU12,2012-08-01 22:30,2,124.5469,124.5547,124.5469,124.5547,2624
ZFU12,2012-08-01 23:00,2,124.5547,124.5625,124.5469,124.5469,685
ZFU12,2012-08-01 23:30,2,124.5469,124.5547,124.5313,124.5313,1870
ZFU12,2012-08-02 00:00,2,124.5313,124.5547,124.5313,124.5469,724
ZFU12,2012-08-02 00:30,2,124.5469,124.5547,124.5391,124.5547,635
ZFU12,2012-08-02 01:00,2,124.5625,124.5859,124.5547,124.5781,2248
ZFU12,2012-08-02 01:30,2,124.5781,124.6016,124.5703,124.5938,3012
ZFU12,2012-08-02 02:00,2,124.6016,124.6172,124.5859,124.6094,4358
ZFU12,2012-08-02 02:30,2,124.6094,124.625,124.6094,124.6172,2052
ZFU12,2012-08-02 03:00,2,124.625,124.625,124.5859,124.6016,2361
ZFU12,2012-08-02 03:30,2,124.5938,124.6016,124.5781,124.6016,2559
ZFU12,2012-08-02 04:00,2,124.5938,124.6016,124.5859,124.6016,3378
ZFU12,2012-08-02 04:30,2,124.5938,124.6172,124.5859,124.5938,2474
ZFU12,2012-08-02 05:00,2,124.5938,124.6016,124.5703,124.5859,5251
ZFU12,2012-08-02 05:30,2,124.5859,124.6172,124.5781,124.6094,5416
ZFU12,2012-08-02 06:00,2,124.6094,124.6406,124.5938,124.625,6918
ZFU12,2012-08-02 06:30,2,124.625,124.6328,124.5625,124.5859,16403
ZFU12,2012-08-02 07:00,2,124.5938,124.5938,124.5234,124.5547,26586
ZFU12,2012-08-02 07:30,2,124.5469,124.7578,124.4766,124.7344,98856
ZFU12,2012-08-02 08:00,2,124.7266,124.7891,124.7188,124.7266,39881
ZFU12,2012-08-02 08:30,2,124.7266,124.7578,124.7031,124.75,32156
ZFU12,2012-08-02 09:00,2,124.75,124.7734,124.7266,124.7656,18461
ZFU12,2012-08-02 09:30,2,124.7656,124.8125,124.7578,124.7969,25381
ZFU12,2012-08-02 10:00,2,124.7969,124.8203,124.7891,124.7891,27213
ZFU12,2012-08-02 10:30,2,124.7969,124.8594,124.7891,124.8281,29216
ZFU12,2012-08-02 11:00,2,124.8281,124.8359,124.7969,124.8125,11676
ZFU12,2012-08-02 11:30,2,124.8203,124.8359,124.8047,124.8125,10525
ZFU12,2012-08-02 12:00,2,124.8203,124.8203,124.7734,124.8125,13868
ZFU12,2012-08-02 12:30,2,124.8047,124.8047,124.7422,124.75,13183
ZFU12,2012-08-02 13:00,2,124.75,124.7578,124.6953,124.7031,20263
ZFU12,2012-08-02 13:30,2,124.7031,124.7109,124.6641,124.7031,26163
ZFU12,2012-08-02 14:00,2,124.6953,124.7188,124.6797,124.7188,13839
ZFU12,2012-08-02 14:30,2,124.7266,124.7266,124.7031,124.7031,3172
ZFU12,2012-08-02 15:00,2,124.7109,124.7188,124.6953,124.7188,4039
ZFU12,2012-08-02 15:30,2,124.7188,124.7188,124.6875,124.6875,4569
ZFU12,2012-08-02 17:00,3,124.6797,124.7109,124.6797,124.7031,709
ZFU12,2012-08-02 17:30,3,124.7109,124.7109,124.6953,124.6953,376
ZFU12,2012-08-02 18:00,3,124.6953,124.7031,124.6953,124.6953,363
ZFU12,2012-08-02 18:30,3,124.6953,124.6953,124.6797,124.6797,1058
ZFU12,2012-08-02 19:00,3,124.6797,124.7109,124.6797,124.7109,890
ZFU12,2012-08-02 19:30,3,124.7109,124.7266,124.7109,124.7188,1084
ZFU12,2012-08-02 20:00,3,124.7109,124.7188,124.6953,124.7031,720
ZFU12,2012-08-02 20:30,3,124.6953,124.7109,124.6953,124.7109,296
ZFU12,2012-08-02 21:00,3,124.7031,124.7188,124.7031,124.7188,166
ZFU12,2012-08-02 21:30,3,124.7109,124.7109,124.7031,124.7031,52
ZFU12,2012-08-02 22:00,3,124.7031,124.7109,124.7031,124.7031,289
ZFU12,2012-08-02 22:30,3,124.7031,124.7109,124.6953,124.7031,235
ZFU12,2012-08-02 23:00,3,124.7031,124.7109,124.7031,124.7031,598
ZFU12,2012-08-02 23:30,3,124.7031,124.7109,124.7031,124.7109,118
ZFU12,2012-08-03 00:00,3,124.7031,124.7109,124.6953,124.7031,155
ZFU12,2012-08-03 00:30,3,124.7109,124.7188,124.7109,124.7188,474
ZFU12,2012-08-03 01:00,3,124.7109,124.7188,124.6953,124.6953,992
ZFU12,2012-08-03 01:30,3,124.6953,124.7188,124.6953,124.7109,1009
ZFU12,2012-08-03 02:00,3,124.7109,124.7266,124.6953,124.6953,1664
ZFU12,2012-08-03 02:30,3,124.7031,124.7031,124.6875,124.6953,2623
ZFU12,2012-08-03 03:00,3,124.6875,124.6953,124.6484,124.6641,3856
ZFU12,2012-08-03 03:30,3,124.6641,124.6875,124.6641,124.6797,3425
ZFU12,2012-08-03 04:00,3,124.6797,124.6875,124.625,124.625,5201
ZFU12,2012-08-03 04:30,3,124.625,124.6484,124.5781,124.5859,6414
ZFU12,2012-08-03 05:00,3,124.5781,124.6172,124.5703,124.5938,3835
ZFU12,2012-08-03 05:30,3,124.5938,124.6094,124.5859,124.5938,2817
ZFU12,2012-08-03 06:00,3,124.5859,124.6016,124.5703,124.5859,4788
ZFU12,2012-08-03 06:30,3,124.5859,124.6016,124.5781,124.5938,7753
ZFU12,2012-08-03 07:00,3,124.6016,124.6094,124.5391,124.5703,19415
ZFU12,2012-08-03 07:30,3,124.5547,124.5547,124.4219,124.5078,60656
ZFU12,2012-08-03 08:00,3,124.5,124.5234,124.4766,124.5,23677
ZFU12,2012-08-03 08:30,3,124.5,124.5391,124.4844,124.4844,25420
ZFU12,2012-08-03 09:00,3,124.4844,124.5156,124.4453,124.4453,35507
ZFU12,2012-08-03 09:30,3,124.4453,124.4688,124.4063,124.4609,36382
ZFU12,2012-08-03 10:00,3,124.4531,124.4688,124.4219,124.4375,24961
ZFU12,2012-08-03 10:30,3,124.4297,124.4453,124.3906,124.3906,21772
ZFU12,2012-08-03 11:00,3,124.3906,124.4141,124.3516,124.375,21469
ZFU12,2012-08-03 11:30,3,124.3672,124.4141,124.3672,124.4063,5727
ZFU12,2012-08-03 12:00,3,124.4063,124.4297,124.4063,124.4297,12386
ZFU12,2012-08-03 12:30,3,124.4219,124.4375,124.4141,124.4141,5673
ZFU12,2012-08-03 13:00,3,124.4219,124.4219,124.3828,124.3984,9663
ZFU12,2012-08-03 13:30,3,124.3984,124.4141,124.375,124.3906,17060
ZFU12,2012-08-03 14:00,3,124.3828,124.4219,124.3828,124.4219,10294
ZFU12,2012-08-03 14:30,3,124.4219,124.4531,124.4141,124.4219,7618
ZFU12,2012-08-03 15:00,3,124.4219,124.4297,124.4141,124.4219,1912
ZFU12,2012-08-03 15:30,3,124.4141,124.4297,124.4141,124.4141,1866
ZFU12,2012-08-05 17:00,6,124.4063,124.4141,124.3828,124.3906,850
ZFU12,2012-08-05 17:30,6,124.3906,124.4063,124.3906,124.3906,226
ZFU12,2012-08-05 18:00,6,124.3906,124.3906,124.3672,124.3828,281
ZFU12,2012-08-05 18:30,6,124.375,124.3828,124.3516,124.3672,842
ZFU12,2012-08-05 19:00,6,124.3594,124.4297,124.3594,124.4219,1496
ZFU12,2012-08-05 19:30,6,124.4219,124.4453,124.4219,124.4219,1564
ZFU12,2012-08-05 20:00,6,124.4219,124.4375,124.4141,124.4375,431
ZFU12,2012-08-05 20:30,6,124.4297,124.4375,124.4297,124.4375,249
ZFU12,2012-08-05 21:00,6,124.4375,124.4531,124.4297,124.4453,468
ZFU12,2012-08-05 21:30,6,124.4453,124.4453,124.4375,124.4375,218
ZFU12,2012-08-05 22:00,6,124.4453,124.4609,124.4375,124.4531,492
ZFU12,2012-08-05 22:30,6,124.4531,124.4766,124.4453,124.4688,1438
ZFU12,2012-08-05 23:00,6,124.4688,124.4766,124.4609,124.4766,258
ZFU12,2012-08-05 23:30,6,124.4766,124.4766,124.4609,124.4688,423
ZFU12,2012-08-06 00:00,6,124.4688,124.4766,124.4531,124.4609,596
ZFU12,2012-08-06 00:30,6,124.4609,124.4766,124.4531,124.4688,691
ZFU12,2012-08-06 01:00,6,124.4688,124.4766,124.4531,124.4609,2023
ZFU12,2012-08-06 01:30,6,124.4609,124.4844,124.4609,124.4844,1126
ZFU12,2012-08-06 02:00,6,124.4844,124.5,124.4766,124.4844,3099
ZFU12,2012-08-06 02:30,6,124.4844,124.5,124.4766,124.4766,1848
ZFU12,2012-08-06 03:00,6,124.4844,124.5078,124.4766,124.4922,3760
ZFU12,2012-08-06 03:30,6,124.4844,124.4844,124.4297,124.4453,4452
ZFU12,2012-08-06 04:00,6,124.4453,124.4609,124.4297,124.4609,2766
ZFU12,2012-08-06 04:30,6,124.4609,124.4844,124.4531,124.4609,2431
ZFU12,2012-08-06 05:00,6,124.4688,124.4766,124.4609,124.4609,1461
ZFU12,2012-08-06 05:30,6,124.4688,124.4844,124.4688,124.4688,2123
ZFU12,2012-08-06 06:00,6,124.4688,124.4766,124.4609,124.4766,6007
ZFU12,2012-08-06 06:30,6,124.4688,124.4766,124.4063,124.4141,13799
ZFU12,2012-08-06 07:00,6,124.4141,124.5078,124.4063,124.5078,19929
ZFU12,2012-08-06 07:30,6,124.5078,124.5078,124.4766,124.5,7909
ZFU12,2012-08-06 08:00,6,124.5,124.5234,124.5,124.5,12217
ZFU12,2012-08-06 08:30,6,124.5,124.5078,124.4609,124.5,18058
ZFU12,2012-08-06 09:00,6,124.5,124.5313,124.4922,124.5234,18152
ZFU12,2012-08-06 09:30,6,124.5156,124.5391,124.5078,124.5234,13481
ZFU12,2012-08-06 10:00,6,124.5234,124.5469,124.5,124.5234,21255
ZFU12,2012-08-06 10:30,6,124.5313,124.5625,124.5234,124.5625,8984
ZFU12,2012-08-06 11:00,6,124.5625,124.5938,124.5547,124.5781,12506
ZFU12,2012-08-06 11:30,6,124.5781,124.5781,124.5547,124.5625,5307
ZFU12,2012-08-06 12:00,6,124.5625,124.5703,124.5469,124.5547,6851
ZFU12,2012-08-06 12:30,6,124.5547,124.5703,124.5547,124.5703,5563
ZFU12,2012-08-06 13:00,6,124.5703,124.5703,124.5547,124.5625,5012
ZFU12,2012-08-06 13:30,6,124.5547,124.5625,124.5234,124.5313,13234
ZFU12,2012-08-06 14:00,6,124.5313,124.5391,124.5,124.5234,9178
ZFU12,2012-08-06 14:30,6,124.5234,124.5313,124.5156,124.5313,6521
ZFU12,2012-08-06 15:00,6,124.5313,124.5391,124.4922,124.5,4040
ZFU12,2012-08-06 15:30,6,124.5,124.5156,124.4922,124.4922,3521
ZFU12,2012-08-06 16:00,6,124.4922,124.4922,124.4922,124.4922,41
ZFU12,2012-08-06 17:00,7,124.4844,124.4844,124.4609,124.4766,1250
ZFU12,2012-08-06 17:30,7,124.4844,124.4844,124.4766,124.4844,179
ZFU12,2012-08-06 18:00,7,124.4844,124.5,124.4844,124.4922,575
ZFU12,2012-08-06 18:30,7,124.5,124.5156,124.4922,124.5078,433
ZFU12,2012-08-06 19:00,7,124.5156,124.5156,124.4844,124.4922,657
ZFU12,2012-08-06 19:30,7,124.4922,124.5078,124.4922,124.5,539
ZFU12,2012-08-06 20:00,7,124.5078,124.5156,124.4922,124.4922,1002
ZFU12,2012-08-06 20:30,7,124.4922,124.4922,124.4766,124.4844,602
ZFU12,2012-08-06 21:00,7,124.4922,124.4922,124.4766,124.4844,241
ZFU12,2012-08-06 21:30,7,124.4922,124.4922,124.4766,124.4844,679
ZFU12,2012-08-06 22:00,7,124.4922,124.5,124.4844,124.4844,472
ZFU12,2012-08-06 22:30,7,124.4922,124.5,124.4844,124.4844,223
ZFU12,2012-08-06 23:00,7,124.4766,124.4844,124.4688,124.4766,358
ZFU12,2012-08-06 23:30,7,124.4766,124.4922,124.4766,124.4844,938
ZFU12,2012-08-07 00:00,7,124.4922,124.4922,124.4688,124.4688,315
ZFU12,2012-08-07 00:30,7,124.4766,124.4844,124.4688,124.4766,531
ZFU12,2012-08-07 01:00,7,124.4688,124.5156,124.4688,124.5078,2255
ZFU12,2012-08-07 01:30,7,124.5,124.5156,124.4922,124.5156,1818
ZFU12,2012-08-07 02:00,7,124.5078,124.5234,124.4766,124.4766,3968
ZFU12,2012-08-07 02:30,7,124.4766,124.4844,124.4453,124.4531,4172
ZFU12,2012-08-07 03:00,7,124.4531,124.4766,124.4531,124.4609,1610
ZFU12,2012-08-07 03:30,7,124.4531,124.4922,124.4531,124.4844,2895
ZFU12,2012-08-07 04:00,7,124.4766,124.5,124.4766,124.4844,2372
ZFU12,2012-08-07 04:30,7,124.4844,124.5078,124.4844,124.5,1606
ZFU12,2012-08-07 05:00,7,124.5,124.5,124.4531,124.4531,1902
ZFU12,2012-08-07 05:30,7,124.4609,124.4609,124.4063,124.4141,4251
ZFU12,2012-08-07 06:00,7,124.4141,124.4375,124.3984,124.4063,7101
ZFU12,2012-08-07 06:30,7,124.4141,124.4297,124.3672,124.4063,17985
ZFU12,2012-08-07 07:00,7,124.4063,124.4297,124.3594,124.3672,16614
ZFU12,2012-08-07 07:30,7,124.3672,124.375,124.3359,124.3594,27136
ZFU12,2012-08-07 08:00,7,124.3594,124.3672,124.3125,124.3125,29719
ZFU12,2012-08-07 08:30,7,124.3047,124.3359,124.2734,124.2813,30293
ZFU12,2012-08-07 09:00,7,124.2813,124.2969,124.2656,124.2813,29210
ZFU12,2012-08-07 09:30,7,124.2813,124.3047,124.25,124.2656,30043
ZFU12,2012-08-07 10:00,7,124.2656,124.2969,124.2656,124.2813,20070
ZFU12,2012-08-07 10:30,7,124.2813,124.2891,124.2422,124.2578,14674
ZFU12,2012-08-07 11:00,7,124.2578,124.2969,124.25,124.2813,13329
ZFU12,2012-08-07 11:30,7,124.2891,124.2891,124.25,124.2578,13242
ZFU12,2012-08-07 12:00,7,124.2578,124.2734,124.2031,124.2188,34716
ZFU12,2012-08-07 12:30,7,124.2188,124.2422,124.2109,124.2266,14369
ZFU12,2012-08-07 13:00,7,124.2344,124.2656,124.2266,124.25,9466
ZFU12,2012-08-07 13:30,7,124.25,124.2813,124.2266,124.2734,32759
ZFU12,2012-08-07 14:00,7,124.2734,124.2813,124.2422,124.2422,11292
ZFU12,2012-08-07 14:30,7,124.2422,124.2813,124.2422,124.2813,8432
ZFU12,2012-08-07 15:00,7,124.2813,124.2813,124.2656,124.2813,3001
ZFU12,2012-08-07 15:30,7,124.2734,124.2734,124.2578,124.2656,3331
ZFU12,2012-08-07 17:00,8,124.2656,124.2656,124.25,124.25,408
ZFU12,2012-08-07 17:30,8,124.25,124.2578,124.2422,124.2578,267
ZFU12,2012-08-07 18:00,8,124.2578,124.2656,124.25,124.2656,263
ZFU12,2012-08-07 18:30,8,124.2656,124.2813,124.2578,124.2813,288
ZFU12,2012-08-07 19:00,8,124.2891,124.3125,124.2813,124.3125,924
ZFU12,2012-08-07 19:30,8,124.3125,124.3125,124.3047,124.3047,841
ZFU12,2012-08-07 20:00,8,124.3047,124.3125,124.2969,124.3047,1497
ZFU12,2012-08-07 20:30,8,124.3047,124.3203,124.3047,124.3125,505
ZFU12,2012-08-07 21:00,8,124.3125,124.3281,124.3125,124.3125,2711
ZFU12,2012-08-07 21:30,8,124.3125,124.3203,124.2969,124.3047,1692
ZFU12,2012-08-07 22:00,8,124.3047,124.3125,124.3047,124.3047,221
ZFU12,2012-08-07 22:30,8,124.3047,124.3125,124.2969,124.3047,686
ZFU12,2012-08-07 23:00,8,124.3047,124.3125,124.2969,124.2969,154
ZFU12,2012-08-07 23:30,8,124.3047,124.3125,124.3047,124.3047,265
ZFU12,2012-08-08 00:00,8,124.3125,124.3125,124.3047,124.3125,89
ZFU12,2012-08-08 00:30,8,124.3047,124.3203,124.3047,124.3125,1369
ZFU12,2012-08-08 01:00,8,124.3125,124.3281,124.3125,124.3281,1428
ZFU12,2012-08-08 01:30,8,124.3281,124.3438,124.3203,124.3359,1412
ZFU12,2012-08-08 02:00,8,124.3359,124.3516,124.3203,124.3516,2514
ZFU12,2012-08-08 02:30,8,124.3516,124.3516,124.3281,124.3359,1662
ZFU12,2012-08-08 03:00,8,124.3281,124.3359,124.3047,124.3281,3478
ZFU12,2012-08-08 03:30,8,124.3281,124.3359,124.3047,124.3359,1330
ZFU12,2012-08-08 04:00,8,124.3281,124.3438,124.3203,124.3438,3309
ZFU12,2012-08-08 04:30,8,124.3438,124.3672,124.3359,124.3359,4590
ZFU12,2012-08-08 05:00,8,124.3359,124.3359,124.2813,124.2891,7519
ZFU12,2012-08-08 05:30,8,124.2891,124.2891,124.2656,124.2891,2942
ZFU12,2012-08-08 06:00,8,124.2813,124.3047,124.2734,124.2734,5192
ZFU12,2012-08-08 06:30,8,124.2656,124.2813,124.2344,124.2813,10559
ZFU12,2012-08-08 07:00,8,124.2813,124.3125,124.2734,124.3125,17288
ZFU12,2012-08-08 07:30,8,124.3047,124.3047,124.2656,124.2891,19202
ZFU12,2012-08-08 08:00,8,124.2813,124.2969,124.2422,124.2734,18386
ZFU12,2012-08-08 08:30,8,124.2656,124.2891,124.2656,124.2891,14673
ZFU12,2012-08-08 09:00,8,124.2891,124.3047,124.2656,124.2891,13050
ZFU12,2012-08-08 09:30,8,124.2891,124.2969,124.25,124.2578,13625
ZFU12,2012-08-08 10:00,8,124.25,124.2578,124.2031,124.2266,31289
ZFU12,2012-08-08 10:30,8,124.2188,124.2266,124.1875,124.2188,13006
ZFU12,2012-08-08 11:00,8,124.2188,124.2344,124.1953,124.2031,14562
ZFU12,2012-08-08 11:30,8,124.2031,124.25,124.1953,124.2422,23906
ZFU12,2012-08-08 12:00,8,124.2422,124.2422,124.125,124.1406,41054
ZFU12,2012-08-08 12:30,8,124.1406,124.2031,124.1406,124.2031,13871
ZFU12,2012-08-08 13:00,8,124.1953,124.2344,124.1953,124.1953,8471
ZFU12,2012-08-08 13:30,8,124.1875,124.2109,124.1875,124.1875,11692
ZFU12,2012-08-08 14:00,8,124.1953,124.2031,124.1719,124.1797,13336
ZFU12,2012-08-08 14:30,8,124.1719,124.1797,124.1563,124.1719,4373
ZFU12,2012-08-08 15:00,8,124.1797,124.1797,124.1641,124.1641,2245
ZFU12,2012-08-08 15:30,8,124.1641,124.1719,124.1484,124.1641,4954
ZFU12,2012-08-08 17:00,9,124.1484,124.1563,124.1484,124.1484,107
ZFU12,2012-08-08 17:30,9,124.1484,124.1719,124.1484,124.1641,167
ZFU12,2012-08-08 18:00,9,124.1719,124.1797,124.1641,124.1797,520
ZFU12,2012-08-08 18:30,9,124.1719,124.1953,124.1641,124.1953,432
ZFU12,2012-08-08 19:00,9,124.1953,124.2031,124.1875,124.1953,485
ZFU12,2012-08-08 19:30,9,124.2031,124.2266,124.2031,124.2109,720
ZFU12,2012-08-08 20:00,9,124.2109,124.2188,124.2109,124.2109,57
ZFU12,2012-08-08 20:30,9,124.2109,124.2109,124.1797,124.1797,1157
ZFU12,2012-08-08 21:00,9,124.1719,124.1797,124.1563,124.1641,1063
ZFU12,2012-08-08 21:30,9,124.1641,124.1719,124.1641,124.1641,772
ZFU12,2012-08-08 22:00,9,124.1641,124.1641,124.1484,124.1563,241
ZFU12,2012-08-08 22:30,9,124.1484,124.1719,124.1484,124.1563,1128
ZFU12,2012-08-08 23:00,9,124.1563,124.1563,124.1172,124.1328,1685
ZFU12,2012-08-08 23:30,9,124.1406,124.1484,124.125,124.1328,383
ZFU12,2012-08-09 00:00,9,124.1328,124.1328,124.0859,124.1016,1759
ZFU12,2012-08-09 00:30,9,124.1016,124.1406,124.1016,124.125,2827
ZFU12,2012-08-09 01:00,9,124.1172,124.1563,124.1016,124.1484,2106
ZFU12,2012-08-09 01:30,9,124.1484,124.1484,124.125,124.1406,1001
ZFU12,2012-08-09 02:00,9,124.1406,124.1797,124.1328,124.1719,2982
ZFU12,2012-08-09 02:30,9,124.1719,124.1797,124.1641,124.1719,1790
ZFU12,2012-08-09 03:00,9,124.1719,124.1875,124.1641,124.1875,1838
ZFU12,2012-08-09 03:30,9,124.1875,124.1953,124.1641,124.1719,1556
ZFU12,2012-08-09 04:00,9,124.1641,124.1719,124.1406,124.1484,1046
ZFU12,2012-08-09 04:30,9,124.1563,124.1641,124.1328,124.1328,1918
ZFU12,2012-08-09 05:00,9,124.125,124.1641,124.125,124.1641,4782
ZFU12,2012-08-09 05:30,9,124.1719,124.1953,124.1719,124.1875,3875
ZFU12,2012-08-09 06:00,9,124.1875,124.1953,124.1563,124.1875,4531
ZFU12,2012-08-09 06:30,9,124.1797,124.2188,124.1641,124.1719,7335
ZFU12,2012-08-09 07:00,9,124.1719,124.1875,124.1172,124.125,12526
ZFU12,2012-08-09 07:30,9,124.125,124.1563,124.0938,124.1094,20484
ZFU12,2012-08-09 08:00,9,124.1094,124.1406,124.0938,124.1016,18135
ZFU12,2012-08-09 08:30,9,124.1016,124.1094,124.0703,124.0859,25105
ZFU12,2012-08-09 09:00,9,124.0781,124.1016,124.0313,124.0547,26236
ZFU12,2012-08-09 09:30,9,124.0547,124.0703,124.0469,124.0625,18365
ZFU12,2012-08-09 10:00,9,124.0625,124.0781,124.0469,124.0625,17699
ZFU12,2012-08-09 10:30,9,124.0625,124.1016,124.0547,124.0938,18023
ZFU12,2012-08-09 11:00,9,124.0938,124.1016,124.0781,124.0859,20148
ZFU12,2012-08-09 11:30,9,124.0938,124.1094,124.0781,124.0938,25349
ZFU12,2012-08-09 12:00,9,124.0938,124.1953,124.0547,124.1953,40102
ZFU12,2012-08-09 12:30,9,124.2031,124.2344,124.1797,124.1953,21581
ZFU12,2012-08-09 13:00,9,124.1953,124.2031,124.1719,124.1875,16941
ZFU12,2012-08-09 13:30,9,124.1875,124.1875,124.1563,124.1797,14102
ZFU12,2012-08-09 14:00,9,124.1875,124.1875,124.1406,124.1484,14956
ZFU12,2012-08-09 14:30,9,124.1563,124.1641,124.1484,124.1563,3887
ZFU12,2012-08-09 15:00,9,124.1563,124.1641,124.1406,124.1406,3079
ZFU12,2012-08-09 15:30,9,124.1406,124.1719,124.1328,124.1641,5000
ZFU12,2012-08-09 17:00,10,124.1641,124.1641,124.1563,124.1641,149
ZFU12,2012-08-09 17:30,10,124.1719,124.1875,124.1563,124.1797,301
ZFU12,2012-08-09 18:00,10,124.1875,124.1953,124.1875,124.1953,360
ZFU12,2012-08-09 18:30,10,124.1953,124.2031,124.1797,124.1953,358
ZFU12,2012-08-09 19:00,10,124.2031,124.2266,124.1953,124.2188,2128
ZFU12,2012-08-09 19:30,10,124.2188,124.2344,124.2188,124.2266,920
ZFU12,2012-08-09 20:00,10,124.2266,124.2344,124.2266,124.2266,180
ZFU12,2012-08-09 20:30,10,124.2266,124.2266,124.2188,124.2266,246
ZFU12,2012-08-09 21:00,10,124.2188,124.2344,124.2188,124.2344,209
ZFU12,2012-08-09 21:30,10,124.2344,124.2422,124.2266,124.2344,549
ZFU12,2012-08-09 22:00,10,124.2344,124.2578,124.2344,124.25,2141
ZFU12,2012-08-09 22:30,10,124.2422,124.25,124.2422,124.25,968
ZFU12,2012-08-09 23:00,10,124.25,124.2656,124.25,124.2656,505
ZFU12,2012-08-09 23:30,10,124.2656,124.2656,124.2422,124.25,1757
ZFU12,2012-08-10 00:00,10,124.25,124.2656,124.25,124.2578,877
ZFU12,2012-08-10 00:30,10,124.2578,124.2656,124.2578,124.2656,495
ZFU12,2012-08-10 01:00,10,124.2578,124.2656,124.2344,124.2578,2062
ZFU12,2012-08-10 01:30,10,124.2578,124.3125,124.25,124.2969,6340
ZFU12,2012-08-10 02:00,10,124.3047,124.3516,124.2891,124.3438,6777
ZFU12,2012-08-10 02:30,10,124.3438,124.3438,124.2969,124.2969,6666
ZFU12,2012-08-10 03:00,10,124.2969,124.3047,124.2734,124.2969,2160
ZFU12,2012-08-10 03:30,10,124.3047,124.3125,124.2969,124.3125,1144
ZFU12,2012-08-10 04:00,10,124.3047,124.3359,124.3047,124.3359,2151
ZFU12,2012-08-10 04:30,10,124.3359,124.3516,124.3203,124.3203,4109
ZFU12,2012-08-10 05:00,10,124.3203,124.3203,124.2969,124.3125,3218
ZFU12,2012-08-10 05:30,10,124.3125,124.3281,124.2969,124.3203,4094
ZFU12,2012-08-10 06:00,10,124.3203,124.3359,124.2813,124.3047,6318
ZFU12,2012-08-10 06:30,10,124.2969,124.3516,124.2969,124.3438,8126
ZFU12,2012-08-10 07:00,10,124.3516,124.3516,124.2969,124.3203,16928
ZFU12,2012-08-10 07:30,10,124.3203,124.3594,124.3203,124.3281,18699
ZFU12,2012-08-10 08:00,10,124.3281,124.3672,124.3203,124.3516,12931
ZFU12,2012-08-10 08:30,10,124.3438,124.3594,124.3281,124.3516,13925
ZFU12,2012-08-10 09:00,10,124.3516,124.3672,124.3203,124.3516,18198
ZFU12,2012-08-10 09:30,10,124.3516,124.3516,124.3203,124.3359,15296
ZFU12,2012-08-10 10:00,10,124.3359,124.3516,124.3203,124.3281,7528
ZFU12,2012-08-10 10:30,10,124.3281,124.3438,124.3203,124.3203,10421
ZFU12,2012-08-10 11:00,10,124.3203,124.3438,124.3125,124.3281,7116
ZFU12,2012-08-10 11:30,10,124.3281,124.3359,124.3203,124.3281,4260
ZFU12,2012-08-10 12:00,10,124.3203,124.3281,124.3125,124.3281,1987
ZFU12,2012-08-10 12:30,10,124.3203,124.3438,124.3203,124.3438,3875
ZFU12,2012-08-10 13:00,10,124.3438,124.3672,124.3359,124.3516,7674
ZFU12,2012-08-10 13:30,10,124.3516,124.3672,124.3359,124.3359,11286
ZFU12,2012-08-10 14:00,10,124.3359,124.3438,124.2969,124.2969,9171
ZFU12,2012-08-10 14:30,10,124.2969,124.3047,124.2891,124.2891,3111
ZFU12,2012-08-10 15:00,10,124.2891,124.2969,124.2813,124.2891,2951
ZFU12,2012-08-10 15:30,10,124.2969,124.2969,124.2734,124.2813,1925
ZFU12,2012-08-12 17:00,13,124.3281,124.3281,124.3281,124.3281,65
ZFU12,2012-08-12 17:30,13,124.3281,124.3359,124.3281,124.3359,219
ZFU12,2012-08-12 18:00,13,124.3359,124.3594,124.3281,124.3516,579
ZFU12,2012-08-12 18:30,13,124.3438,124.3516,124.3359,124.3438,139
ZFU12,2012-08-12 19:00,13,124.3516,124.3594,124.3281,124.3594,2079
ZFU12,2012-08-12 19:30,13,124.3672,124.3672,124.3438,124.3438,555
ZFU12,2012-08-12 20:00,13,124.3438,124.3438,124.3438,124.3438,132
ZFU12,2012-08-12 20:30,13,124.3438,124.3516,124.3438,124.3438,443
ZFU12,2012-08-12 21:00,13,124.3438,124.3516,124.3359,124.3359,589
ZFU12,2012-08-12 21:30,13,124.3438,124.3438,124.3359,124.3359,261
ZFU12,2012-08-12 22:00,13,124.3359,124.3438,124.3281,124.3359,302
ZFU12,2012-08-12 22:30,13,124.3438,124.3438,124.3438,124.3438,35
ZFU12,2012-08-12 23:00,13,124.3516,124.3516,124.3438,124.3438,599
ZFU12,2012-08-12 23:30,13,124.3516,124.3516,124.3438,124.3438,46
ZFU12,2012-08-13 00:00,13,124.3438,124.3516,124.3438,124.3438,301
ZFU12,2012-08-13 00:30,13,124.3516,124.3516,124.3438,124.3516,180
ZFU12,2012-08-13 01:00,13,124.3438,124.3594,124.3438,124.3516,388
ZFU12,2012-08-13 01:30,13,124.3516,124.3672,124.3516,124.3672,797
ZFU12,2012-08-13 02:00,13,124.375,124.3906,124.3672,124.3828,5366
ZFU12,2012-08-13 02:30,13,124.3828,124.4063,124.3828,124.3906,5330
ZFU12,2012-08-13 03:00,13,124.3906,124.3984,124.3672,124.375,1555
ZFU12,2012-08-13 03:30,13,124.3828,124.3828,124.3594,124.3672,2826
ZFU12,2012-08-13 04:00,13,124.3672,124.3672,124.3047,124.3125,3198
ZFU12,2012-08-13 04:30,13,124.3125,124.3438,124.3125,124.3438,2059
ZFU12,2012-08-13 05:00,13,124.3438,124.3438,124.2891,124.2969,2049
ZFU12,2012-08-13 05:30,13,124.2969,124.3125,124.2813,124.2813,1679
ZFU12,2012-08-13 06:00,13,124.2734,124.2891,124.25,124.2813,5057
ZFU12,2012-08-13 06:30,13,124.2813,124.2891,124.2344,124.2422,6621
ZFU12,2012-08-13 07:00,13,124.2422,124.2656,124.2266,124.25,14002
ZFU12,2012-08-13 07:30,13,124.2422,124.2656,124.2109,124.2656,9172
ZFU12,2012-08-13 08:00,13,124.2656,124.3125,124.2578,124.3125,10725
ZFU12,2012-08-13 08:30,13,124.3125,124.3281,124.2969,124.3203,7943
ZFU12,2012-08-13 09:00,13,124.3203,124.3594,124.3203,124.3359,14222
ZFU12,2012-08-13 09:30,13,124.3359,124.3516,124.3281,124.3281,8709
ZFU12,2012-08-13 10:00,13,124.3203,124.3594,124.3125,124.3438,11697
ZFU12,2012-08-13 10:30,13,124.3438,124.3516,124.3359,124.3516,10820
ZFU12,2012-08-13 11:00,13,124.3438,124.3828,124.3438,124.3828,4114
ZFU12,2012-08-13 11:30,13,124.3828,124.3828,124.3594,124.3594,6582
ZFU12,2012-08-13 12:00,13,124.3672,124.375,124.3594,124.375,4433
ZFU12,2012-08-13 12:30,13,124.375,124.3828,124.3594,124.3672,9278
ZFU12,2012-08-13 13:00,13,124.3672,124.3906,124.3672,124.3672,14208
ZFU12,2012-08-13 13:30,13,124.3672,124.375,124.3203,124.3203,16177
ZFU12,2012-08-13 14:00,13,124.3281,124.3438,124.3125,124.3359,6294
ZFU12,2012-08-13 14:30,13,124.3281,124.3438,124.3125,124.3125,8955
ZFU12,2012-08-13 15:00,13,124.3047,124.3125,124.2969,124.3047,3970
ZFU12,2012-08-13 15:30,13,124.3047,124.3047,124.2891,124.2969,4163
ZFU12,2012-08-13 17:00,14,124.3047,124.3125,124.2969,124.3047,301
ZFU12,2012-08-13 17:30,14,124.3047,124.3047,124.2891,124.3047,189
ZFU12,2012-08-13 18:00,14,124.3047,124.3125,124.2891,124.3125,201
ZFU12,2012-08-13 18:30,14,124.3047,124.3203,124.3047,124.3125,438
ZFU12,2012-08-13 19:00,14,124.3125,124.3203,124.3047,124.3203,908
ZFU12,2012-08-13 19:30,14,124.3203,124.3281,124.3203,124.3203,401
ZFU12,2012-08-13 20:00,14,124.3203,124.3203,124.2813,124.3047,1370
ZFU12,2012-08-13 20:30,14,124.3047,124.3125,124.2969,124.3047,283
ZFU12,2012-08-13 21:00,14,124.3047,124.3047,124.2969,124.3047,781
ZFU12,2012-08-13 21:30,14,124.3125,124.3125,124.2969,124.3047,912
ZFU12,2012-08-13 22:00,14,124.3047,124.3047,124.2969,124.2969,79
ZFU12,2012-08-13 22:30,14,124.2969,124.3047,124.2969,124.2969,282
ZFU12,2012-08-13 23:00,14,124.2969,124.3125,124.2969,124.3047,236
ZFU12,2012-08-13 23:30,14,124.3047,124.3125,124.2969,124.2969,142
ZFU12,2012-08-14 00:00,14,124.2969,124.3047,124.2969,124.3047,292
ZFU12,2012-08-14 00:30,14,124.3047,124.3125,124.2969,124.3047,332
ZFU12,2012-08-14 01:00,14,124.2969,124.2969,124.2578,124.2656,2412
ZFU12,2012-08-14 01:30,14,124.2734,124.3125,124.2656,124.3047,1890
ZFU12,2012-08-14 02:00,14,124.3047,124.3125,124.2578,124.2656,4879
ZFU12,2012-08-14 02:30,14,124.2656,124.2813,124.25,124.2734,2302
ZFU12,2012-08-14 03:00,14,124.2734,124.2734,124.2578,124.2578,1816
ZFU12,2012-08-14 03:30,14,124.25,124.2969,124.2344,124.2891,1980
ZFU12,2012-08-14 04:00,14,124.2969,124.3047,124.2734,124.2813,2189
ZFU12,2012-08-14 04:30,14,124.2813,124.3281,124.2734,124.3203,1866
ZFU12,2012-08-14 05:00,14,124.3203,124.3281,124.3047,124.3047,3528
ZFU12,2012-08-14 05:30,14,124.3047,124.3125,124.2891,124.3125,1582
ZFU12,2012-08-14 06:00,14,124.3125,124.3203,124.2734,124.2813,3217
ZFU12,2012-08-14 06:30,14,124.2813,124.2813,124.2266,124.2422,5294
ZFU12,2012-08-14 07:00,14,124.2422,124.2656,124.2266,124.2578,16787
ZFU12,2012-08-14 07:30,14,124.25,124.25,124.1641,124.1797,33535
ZFU12,2012-08-14 08:00,14,124.1797,124.1875,124.1328,124.1484,30634
ZFU12,2012-08-14 08:30,14,124.1484,124.1797,124.1094,124.1719,21395
ZFU12,2012-08-14 09:00,14,124.1641,124.1719,124.1484,124.1563,17874
ZFU12,2012-08-14 09:30,14,124.1641,124.1875,124.1484,124.1484,19006
ZFU12,2012-08-14 10:00,14,124.1484,124.1563,124.1328,124.1484,13876
ZFU12,2012-08-14 10:30,14,124.1406,124.1406,124.1094,124.1406,17519
ZFU12,2012-08-14 11:00,14,124.1484,124.1484,124.125,124.1328,14309
ZFU12,2012-08-14 11:30,14,124.125,124.1719,124.125,124.1563,13973
ZFU12,2012-08-14 12:00,14,124.1641,124.1797,124.1484,124.1719,12452
ZFU12,2012-08-14 12:30,14,124.1797,124.1797,124.125,124.1328,6885
ZFU12,2012-08-14 13:00,14,124.1328,124.1484,124.125,124.1328,10057
ZFU12,2012-08-14 13:30,14,124.125,124.1406,124.1094,124.1172,13735
ZFU12,2012-08-14 14:00,14,124.1172,124.125,124.1016,124.1094,15493
ZFU12,2012-08-14 14:30,14,124.1094,124.125,124.0938,124.1016,8724
ZFU12,2012-08-14 15:00,14,124.1016,124.1172,124.0938,124.1094,3742
ZFU12,2012-08-14 15:30,14,124.1094,124.1094,124.0781,124.0781,3481
ZFU12,2012-08-14 17:00,15,124.0859,124.0938,124.0859,124.0938,822
ZFU12,2012-08-14 17:30,15,124.0938,124.1094,124.0938,124.1016,773
ZFU12,2012-08-14 18:00,15,124.1016,124.1016,124.0938,124.1016,47
ZFU12,2012-08-14 18:30,15,124.1016,124.1094,124.1016,124.1094,255
ZFU12,2012-08-14 19:00,15,124.1094,124.1172,124.1094,124.1094,693
ZFU12,2012-08-14 19:30,15,124.1094,124.125,124.1094,124.1094,902
ZFU12,2012-08-14 20:00,15,124.1094,124.1094,124.1016,124.1094,538
ZFU12,2012-08-14 20:30,15,124.1094,124.125,124.1016,124.125,1018
ZFU12,2012-08-14 21:00,15,124.125,124.125,124.1094,124.1172,508
ZFU12,2012-08-14 21:30,15,124.1094,124.1094,124.1094,124.1094,4
ZFU12,2012-08-14 22:00,15,124.1172,124.125,124.1172,124.1172,540
ZFU12,2012-08-14 22:30,15,124.1172,124.1328,124.1172,124.1328,730
ZFU12,2012-08-14 23:00,15,124.1328,124.1328,124.125,124.1328,82
ZFU12,2012-08-14 23:30,15,124.1328,124.1328,124.125,124.1328,124
ZFU12,2012-08-15 00:00,15,124.1328,124.1328,124.125,124.125,402
ZFU12,2012-08-15 00:30,15,124.1328,124.1328,124.1172,124.1172,533
ZFU12,2012-08-15 01:00,15,124.125,124.125,124.0078,124.0078,7655
ZFU12,2012-08-15 01:30,15,124.0078,124.0078,123.9297,123.9766,10149
ZFU12,2012-08-15 02:00,15,123.9844,124,123.9531,123.9922,7306
ZFU12,2012-08-15 02:30,15,123.9922,124.0313,123.9844,124.0156,4029
ZFU12,2012-08-15 03:00,15,124.0234,124.0313,123.9531,123.9531,12503
ZFU12,2012-08-15 03:30,15,123.9453,124.0156,123.9375,124.0078,12152
ZFU12,2012-08-15 04:00,15,124,124.0078,123.9844,124,3906
ZFU12,2012-08-15 04:30,15,124.0078,124.0234,124,124.0078,2516
ZFU12,2012-08-15 05:00,15,124.0078,124.0313,124.0078,124.0156,4309
ZFU12,2012-08-15 05:30,15,124.0156,124.0156,123.9922,124,2605
ZFU12,2012-08-15 06:00,15,124,124.0313,123.9844,123.9844,5761
ZFU12,2012-08-15 06:30,15,123.9922,124,123.9609,123.9766,15238
ZFU12,2012-08-15 07:00,15,123.9844,123.9844,123.8672,123.8906,37116
ZFU12,2012-08-15 07:30,15,123.8906,124.0391,123.8906,124.0234,45280
ZFU12,2012-08-15 08:00,15,124.0234,124.0234,123.9531,123.9922,16607
ZFU12,2012-08-15 08:30,15,124,124.0156,123.9297,123.9453,22578
ZFU12,2012-08-15 09:00,15,123.9453,123.9688,123.9219,123.9297,33537
ZFU12,2012-08-15 09:30,15,123.9219,123.9453,123.8984,123.9297,25992
ZFU12,2012-08-15 10:00,15,123.9219,123.9531,123.9219,123.9453,15463
ZFU12,2012-08-15 10:30,15,123.9375,123.9453,123.8906,123.8906,21993
ZFU12,2012-08-15 11:00,15,123.8906,123.9063,123.8672,123.8828,18418
ZFU12,2012-08-15 11:30,15,123.8828,123.9141,123.875,123.8906,10417
ZFU12,2012-08-15 12:00,15,123.8984,123.9453,123.8906,123.9297,14390
ZFU12,2012-08-15 12:30,15,123.9297,123.9453,123.9219,123.9375,9071
ZFU12,2012-08-15 13:00,15,123.9375,123.9375,123.9141,123.9141,7013
ZFU12,2012-08-15 13:30,15,123.9141,123.9297,123.8906,123.8984,23145
ZFU12,2012-08-15 14:00,15,123.8984,123.9141,123.8906,123.8984,8467
ZFU12,2012-08-15 14:30,15,123.8984,123.9063,123.8828,123.9063,10250
ZFU12,2012-08-15 15:00,15,123.8984,123.9063,123.8828,123.8906,3507
ZFU12,2012-08-15 15:30,15,123.8906,123.8906,123.8516,123.8672,6141
ZFU12,2012-08-15 17:00,16,123.8672,123.875,123.8203,123.8281,974
ZFU12,2012-08-15 17:30,16,123.8281,123.8516,123.8281,123.8516,184
ZFU12,2012-08-15 18:00,16,123.8516,123.8594,123.8281,123.8594,774
ZFU12,2012-08-15 18:30,16,123.8594,123.8672,123.8516,123.8516,293
ZFU12,2012-08-15 19:00,16,123.8516,123.8594,123.7578,123.7656,3960
ZFU12,2012-08-15 19:30,16,123.7656,123.7969,123.75,123.7813,6075
ZFU12,2012-08-15 20:00,16,123.7813,123.8203,123.7734,123.8125,3065
ZFU12,2012-08-15 20:30,16,123.8125,123.8203,123.7734,123.7813,1888
ZFU12,2012-08-15 21:00,16,123.7813,123.7891,123.7656,123.7891,941
ZFU12,2012-08-15 21:30,16,123.7891,123.8203,123.7813,123.8203,881
ZFU12,2012-08-15 22:00,16,123.8203,123.8203,123.7969,123.8047,435
ZFU12,2012-08-15 22:30,16,123.8047,123.8047,123.7891,123.7891,150
ZFU12,2012-08-15 23:00,16,123.7891,123.7969,123.7813,123.7969,392
ZFU12,2012-08-15 23:30,16,123.7891,123.7969,123.7031,123.7188,4815
ZFU12,2012-08-16 00:00,16,123.7188,123.7188,123.7031,123.7031,1385
ZFU12,2012-08-16 00:30,16,123.7031,123.7188,123.6953,123.7031,3165
ZFU12,2012-08-16 01:00,16,123.7109,123.7813,123.7109,123.7813,6479
ZFU12,2012-08-16 01:30,16,123.7891,123.8281,123.7656,123.7969,7225
ZFU12,2012-08-16 02:00,16,123.8047,123.8281,123.7891,123.8125,6360
ZFU12,2012-08-16 02:30,16,123.8047,123.8281,123.7813,123.7969,5831
ZFU12,2012-08-16 03:00,16,123.7969,123.8828,123.7891,123.8516,8734
ZFU12,2012-08-16 03:30,16,123.8438,123.8828,123.8359,123.8672,5282
ZFU12,2012-08-16 04:00,16,123.8672,123.875,123.8281,123.8672,4173
ZFU12,2012-08-16 04:30,16,123.8594,123.8906,123.8594,123.8828,3677
ZFU12,2012-08-16 05:00,16,123.8906,123.8906,123.8672,123.8828,2730
ZFU12,2012-08-16 05:30,16,123.8828,123.8984,123.8438,123.8438,3877
ZFU12,2012-08-16 06:00,16,123.8438,123.8672,123.8359,123.8672,5379
ZFU12,2012-08-16 06:30,16,123.8672,123.9063,123.8438,123.8516,26220
ZFU12,2012-08-16 07:00,16,123.8516,123.8672,123.8281,123.8516,20822
ZFU12,2012-08-16 07:30,16,123.8516,123.9141,123.8359,123.8984,29919
ZFU12,2012-08-16 08:00,16,123.8984,123.9141,123.8906,123.8984,16109
ZFU12,2012-08-16 08:30,16,123.8906,123.9063,123.875,123.8984,16693
ZFU12,2012-08-16 09:00,16,123.9063,123.9297,123.8984,123.9141,23516
ZFU12,2012-08-16 09:30,16,123.9141,123.9219,123.8516,123.875,28775
ZFU12,2012-08-16 10:00,16,123.8672,123.8906,123.8281,123.8828,29248
ZFU12,2012-08-16 10:30,16,123.875,123.8828,123.8516,123.8594,8093
ZFU12,2012-08-16 11:00,16,123.8594,123.8672,123.8281,123.8281,14193
ZFU12,2012-08-16 11:30,16,123.8281,123.8359,123.7891,123.7891,11949
ZFU12,2012-08-16 12:00,16,123.7891,123.7969,123.7656,123.7734,14525
ZFU12,2012-08-16 12:30,16,123.7734,123.7734,123.7031,123.7266,33010
ZFU12,2012-08-16 13:00,16,123.7266,123.7969,123.7188,123.7969,20841
ZFU12,2012-08-16 13:30,16,123.7969,123.8125,123.75,123.8047,26166
ZFU12,2012-08-16 14:00,16,123.8125,123.8281,123.7969,123.8047,14877
ZFU12,2012-08-16 14:30,16,123.8125,123.8359,123.7891,123.7969,8277
ZFU12,2012-08-16 15:00,16,123.7969,123.8125,123.7891,123.8047,4592
ZFU12,2012-08-16 15:30,16,123.8047,123.8047,123.7813,123.7891,3304
ZFU12,2012-08-16 17:00,17,123.8125,123.8203,123.8047,123.8047,513
ZFU12,2012-08-16 17:30,17,123.8047,123.8047,123.7969,123.8047,547
ZFU12,2012-08-16 18:00,17,123.8125,123.8203,123.8047,123.8203,125
ZFU12,2012-08-16 18:30,17,123.8203,123.8438,123.8125,123.8359,433
ZFU12,2012-08-16 19:00,17,123.8281,123.8594,123.8281,123.8516,1309
ZFU12,2012-08-16 19:30,17,123.8516,123.8594,123.8516,123.8594,481
ZFU12,2012-08-16 20:00,17,123.8594,123.8672,123.8516,123.8516,581
ZFU12,2012-08-16 20:30,17,123.8516,123.8672,123.8516,123.8594,1270
ZFU12,2012-08-16 21:00,17,123.8594,123.875,123.8594,123.8672,424
ZFU12,2012-08-16 21:30,17,123.875,123.8906,123.875,123.8906,732
ZFU12,2012-08-16 22:00,17,123.8906,123.8906,123.8828,123.8828,138
ZFU12,2012-08-16 22:30,17,123.8906,123.9297,123.8906,123.8984,2171
ZFU12,2012-08-16 23:00,17,123.8984,123.9063,123.8906,123.8984,492
ZFU12,2012-08-16 23:30,17,123.8984,123.9063,123.8594,123.8594,1451
ZFU12,2012-08-17 00:00,17,123.8594,123.8594,123.8125,123.8203,2310
ZFU12,2012-08-17 00:30,17,123.8203,123.8594,123.8203,123.8516,1474
ZFU12,2012-08-17 01:00,17,123.8516,123.8672,123.8281,123.8594,2251
ZFU12,2012-08-17 01:30,17,123.8594,123.8594,123.8203,123.8203,1667
ZFU12,2012-08-17 02:00,17,123.8281,123.8438,123.8047,123.8125,3223
ZFU12,2012-08-17 02:30,17,123.8203,123.8516,123.8125,123.8516,2647
ZFU12,2012-08-17 03:00,17,123.8516,123.8672,123.8359,123.8359,1253
ZFU12,2012-08-17 03:30,17,123.8438,123.8516,123.8125,123.8281,1279
ZFU12,2012-08-17 04:00,17,123.8203,123.8203,123.7969,123.8125,2886
ZFU12,2012-08-17 04:30,17,123.8203,123.8438,123.8203,123.8203,2049
ZFU12,2012-08-17 05:00,17,123.8203,123.8359,123.8203,123.8203,570
ZFU12,2012-08-17 05:30,17,123.8281,123.8672,123.8203,123.8594,3582
ZFU12,2012-08-17 06:00,17,123.8594,123.8828,123.8594,123.875,7033
ZFU12,2012-08-17 06:30,17,123.875,123.9063,123.8594,123.8906,8518
ZFU12,2012-08-17 07:00,17,123.8828,123.9063,123.8516,123.8672,13766
ZFU12,2012-08-17 07:30,17,123.8672,123.8906,123.8438,123.875,22692
ZFU12,2012-08-17 08:00,17,123.875,123.8906,123.8516,123.8594,11404
ZFU12,2012-08-17 08:30,17,123.8594,123.8984,123.8594,123.8594,18620
ZFU12,2012-08-17 09:00,17,123.8516,123.9141,123.8516,123.9141,19444
ZFU12,2012-08-17 09:30,17,123.9141,123.9453,123.9063,123.9453,22648
ZFU12,2012-08-17 10:00,17,123.9453,123.9531,123.9297,123.9453,17694
ZFU12,2012-08-17 10:30,17,123.9453,123.9531,123.9063,123.9219,16310
ZFU12,2012-08-17 11:00,17,123.9141,123.9297,123.9063,123.9219,4474
ZFU12,2012-08-17 11:30,17,123.9141,123.9297,123.8906,123.8984,10782
ZFU12,2012-08-17 12:00,17,123.8984,123.8984,123.8672,123.8984,10257
ZFU12,2012-08-17 12:30,17,123.8906,123.9063,123.8906,123.9063,3865
ZFU12,2012-08-17 13:00,17,123.9063,123.9141,123.8906,123.8984,4538
ZFU12,2012-08-17 13:30,17,123.8984,123.8984,123.8672,123.875,12453
ZFU12,2012-08-17 14:00,17,123.875,123.8828,123.8594,123.875,10271
ZFU12,2012-08-17 14:30,17,123.875,123.8828,123.8672,123.875,7199
ZFU12,2012-08-17 15:00,17,123.875,123.8906,123.875,123.875,3354
ZFU12,2012-08-17 15:30,17,123.8828,123.8906,123.875,123.8906,1696
ZFU12,2012-08-19 17:00,20,123.8906,123.8906,123.8828,123.8828,1155
ZFU12,2012-08-19 17:30,20,123.8828,123.8906,123.8828,123.8906,215
ZFU12,2012-08-19 18:00,20,123.8906,123.8906,123.8906,123.8906,115
ZFU12,2012-08-19 18:30,20,123.8828,123.9141,123.8594,123.9141,770
ZFU12,2012-08-19 19:00,20,123.9063,123.9219,123.8984,123.9141,982
ZFU12,2012-08-19 19:30,20,123.9063,123.9063,123.8828,123.8906,584
ZFU12,2012-08-19 20:00,20,123.8984,123.9063,123.8984,123.8984,176
ZFU12,2012-08-19 20:30,20,123.9063,123.9219,123.9063,123.9141,342
ZFU12,2012-08-19 21:00,20,123.9141,123.9141,123.9063,123.9063,224
ZFU12,2012-08-19 21:30,20,123.9141,123.9141,123.8984,123.9063,254
ZFU12,2012-08-19 22:00,20,123.9063,123.9141,123.9063,123.9141,213
ZFU12,2012-08-19 22:30,20,123.9141,123.9141,123.9063,123.9063,38
ZFU12,2012-08-19 23:00,20,123.9141,123.9141,123.9063,123.9063,20
ZFU12,2012-08-19 23:30,20,123.9063,123.9141,123.9063,123.9063,146
ZFU12,2012-08-20 00:00,20,123.9063,123.9063,123.8984,123.8984,39
ZFU12,2012-08-20 00:30,20,123.8984,123.8984,123.8906,123.8906,409
ZFU12,2012-08-20 01:00,20,123.8828,123.8906,123.8516,123.875,1784
ZFU12,2012-08-20 01:30,20,123.8672,123.8672,123.8203,123.8203,1990
ZFU12,2012-08-20 02:00,20,123.8125,123.8281,123.7734,123.8203,6765
ZFU12,2012-08-20 02:30,20,123.8203,123.8359,123.7969,123.7969,3695
ZFU12,2012-08-20 03:00,20,123.8047,123.8047,123.7891,123.8047,6213
ZFU12,2012-08-20 03:30,20,123.8047,123.8125,123.7891,123.8047,1417
ZFU12,2012-08-20 04:00,20,123.8047,123.8047,123.7422,123.75,9261
ZFU12,2012-08-20 04:30,20,123.75,123.7734,123.7344,123.7656,4563
ZFU12,2012-08-20 05:00,20,123.7734,123.7969,123.7578,123.7656,12526
ZFU12,2012-08-20 05:30,20,123.7656,123.8125,123.7656,123.8047,7882
ZFU12,2012-08-20 06:00,20,123.8047,123.8516,123.7969,123.8359,6620
ZFU12,2012-08-20 06:30,20,123.8359,123.8438,123.8047,123.8281,8856
ZFU12,2012-08-20 07:00,20,123.8359,123.8516,123.8281,123.8516,9421
ZFU12,2012-08-20 07:30,20,123.8438,123.875,123.8438,123.8672,15252
ZFU12,2012-08-20 08:00,20,123.8672,123.8984,123.8672,123.875,13618
ZFU12,2012-08-20 08:30,20,123.8672,123.9375,123.8672,123.9297,15277
ZFU12,2012-08-20 09:00,20,123.9297,123.9766,123.9297,123.9688,15464
ZFU12,2012-08-20 09:30,20,123.9688,123.9766,123.9375,123.9453,15384
ZFU12,2012-08-20 10:00,20,123.9453,123.9688,123.9453,123.9609,9414
ZFU12,2012-08-20 10:30,20,123.9609,123.9609,123.9141,123.9219,10797
ZFU12,2012-08-20 11:00,20,123.9219,123.9297,123.9063,123.9219,8188
ZFU12,2012-08-20 11:30,20,123.9141,123.9297,123.8984,123.9141,3082
ZFU12,2012-08-20 12:00,20,123.9141,123.9531,123.9141,123.9531,8656
ZFU12,2012-08-20 12:30,20,123.9453,123.9531,123.9297,123.9375,16785
ZFU12,2012-08-20 13:00,20,123.9375,123.9375,123.9141,123.9141,4307
ZFU12,2012-08-20 13:30,20,123.9141,123.9297,123.9063,123.9297,14406
ZFU12,2012-08-20 14:00,20,123.9219,123.9297,123.9141,123.9219,6386
ZFU12,2012-08-20 14:30,20,123.9219,123.9531,123.9219,123.9453,3899
ZFU12,2012-08-20 15:00,20,123.9453,123.9453,123.9297,123.9453,4847
ZFU12,2012-08-20 15:30,20,123.9375,123.9531,123.9297,123.9453,1564
ZFU12,2012-08-20 17:00,21,123.9531,123.9609,123.9453,123.9609,422
ZFU12,2012-08-20 17:30,21,123.9609,123.9766,123.9609,123.9766,198
ZFU12,2012-08-20 18:00,21,123.9766,123.9766,123.9609,123.9609,176
ZFU12,2012-08-20 18:30,21,123.9609,123.9766,123.9609,123.9609,406
ZFU12,2012-08-20 19:00,21,123.9609,123.9766,123.9609,123.9766,1009
ZFU12,2012-08-20 19:30,21,123.9766,123.9844,123.9688,123.9766,207
ZFU12,2012-08-20 20:00,21,123.9844,123.9922,123.9766,123.9844,739
ZFU12,2012-08-20 20:30,21,123.9844,123.9844,123.9766,123.9844,965
ZFU12,2012-08-20 21:00,21,123.9844,123.9922,123.9844,123.9844,492
ZFU12,2012-08-20 21:30,21,123.9844,123.9844,123.9766,123.9766,90
ZFU12,2012-08-20 22:00,21,123.9844,123.9844,123.9688,123.9766,370
ZFU12,2012-08-20 22:30,21,123.9766,123.9844,123.9688,123.9688,427
ZFU12,2012-08-20 23:00,21,123.9688,123.9766,123.9688,123.9766,381
ZFU12,2012-08-20 23:30,21,123.9766,124,123.9688,123.9844,909
ZFU12,2012-08-21 00:00,21,123.9844,124,123.9766,123.9922,1055
ZFU12,2012-08-21 00:30,21,123.9922,124.0156,123.9844,123.9922,961
ZFU12,2012-08-21 01:00,21,124,124,123.9531,123.9609,2730
ZFU12,2012-08-21 01:30,21,123.9531,123.9688,123.9453,123.9609,1811
ZFU12,2012-08-21 02:00,21,123.9609,123.9844,123.9375,123.9375,4829
ZFU12,2012-08-21 02:30,21,123.9375,123.9453,123.9219,123.9453,2977
ZFU12,2012-08-21 03:00,21,123.9531,123.9531,123.9141,123.9141,1615
ZFU12,2012-08-21 03:30,21,123.9219,123.9375,123.9219,123.9219,1350
ZFU12,2012-08-21 04:00,21,123.9141,123.9219,123.9063,123.9219,1651
ZFU12,2012-08-21 04:30,21,123.9141,123.9531,123.9063,123.9453,1146
ZFU12,2012-08-21 05:00,21,123.9453,123.9453,123.9063,123.9141,3524
ZFU12,2012-08-21 05:30,21,123.9063,123.9141,123.875,123.875,6494
ZFU12,2012-08-21 06:00,21,123.875,123.9141,123.8594,123.9063,9162
ZFU12,2012-08-21 06:30,21,123.9063,123.9141,123.8594,123.8672,16273
ZFU12,2012-08-21 07:00,21,123.875,123.8828,123.8438,123.8828,17596
ZFU12,2012-08-21 07:30,21,123.8906,123.8984,123.8359,123.8594,23375
ZFU12,2012-08-21 08:00,21,123.8516,123.8984,123.8516,123.8906,13755
ZFU12,2012-08-21 08:30,21,123.8984,123.9063,123.8672,123.8672,15969
ZFU12,2012-08-21 09:00,21,123.875,123.875,123.8516,123.8594,13357
ZFU12,2012-08-21 09:30,21,123.8516,123.8672,123.8359,123.8516,22704
ZFU12,2012-08-21 10:00,21,123.8516,123.8672,123.7891,123.8359,38559
ZFU12,2012-08-21 10:30,21,123.8359,123.8516,123.8047,123.8047,19512
ZFU12,2012-08-21 11:00,21,123.8047,123.8438,123.8047,123.8359,20379
ZFU12,2012-08-21 11:30,21,123.8359,123.875,123.8281,123.875,13244
ZFU12,2012-08-21 12:00,21,123.8672,123.875,123.8438,123.8672,11983
ZFU12,2012-08-21 12:30,21,123.875,123.9063,123.8594,123.8906,17210
ZFU12,2012-08-21 13:00,21,123.8906,123.9297,123.8828,123.9297,15287
ZFU12,2012-08-21 13:30,21,123.9219,123.9453,123.9219,123.9297,13271
ZFU12,2012-08-21 14:00,21,123.9297,123.9609,123.9297,123.9531,16285
ZFU12,2012-08-21 14:30,21,123.9531,123.9609,123.9375,123.9531,8914
ZFU12,2012-08-21 15:00,21,123.9531,123.9531,123.9375,123.9453,2906
ZFU12,2012-08-21 15:30,21,123.9453,123.9531,123.9375,123.9453,3266
ZFU12,2012-08-21 17:00,22,123.9688,123.9844,123.9609,123.9766,1117
ZFU12,2012-08-21 17:30,22,123.9844,123.9922,123.9688,123.9766,477
ZFU12,2012-08-21 18:00,22,123.9688,123.9688,123.9688,123.9688,243
ZFU12,2012-08-21 18:30,22,123.9688,123.9688,123.9609,123.9688,545
ZFU12,2012-08-21 19:00,22,123.9688,124.0859,123.9609,124.0547,6053
ZFU12,2012-08-21 19:30,22,124.0547,124.0625,124.0313,124.0469,3565
ZFU12,2012-08-21 20:00,22,124.0469,124.0547,124.0469,124.0547,411
ZFU12,2012-08-21 20:30,22,124.0547,124.0625,124.0547,124.0625,1441
ZFU12,2012-08-21 21:00,22,124.0625,124.0781,124.0625,124.0703,780
ZFU12,2012-08-21 21:30,22,124.0625,124.0625,124.0547,124.0547,587
ZFU12,2012-08-21 22:00,22,124.0547,124.0625,124.0547,124.0547,665
ZFU12,2012-08-21 22:30,22,124.0625,124.0625,124.0391,124.0469,884
ZFU12,2012-08-21 23:00,22,124.0391,124.0625,124.0391,124.0547,393
ZFU12,2012-08-21 23:30,22,124.0547,124.0547,124.0391,124.0391,418
ZFU12,2012-08-22 00:00,22,124.0391,124.0469,124.0391,124.0391,462
ZFU12,2012-08-22 00:30,22,124.0391,124.0625,124.0313,124.0547,766
ZFU12,2012-08-22 01:00,22,124.0547,124.0625,124.0313,124.0391,3612
ZFU12,2012-08-22 01:30,22,124.0391,124.0469,124.0313,124.0469,3143
ZFU12,2012-08-22 02:00,22,124.0469,124.0781,124.0313,124.0625,6503
ZFU12,2012-08-22 02:30,22,124.0625,124.0859,124.0469,124.0547,6479
ZFU12,2012-08-22 03:00,22,124.0469,124.0547,124.0078,124.0313,3507
ZFU12,2012-08-22 03:30,22,124.0234,124.0234,123.9922,124.0078,4467
ZFU12,2012-08-22 04:00,22,124.0156,124.0625,124.0078,124.0391,5401
ZFU12,2012-08-22 04:30,22,124.0313,124.0703,124.0313,124.0469,4107
ZFU12,2012-08-22 05:00,22,124.0391,124.0391,124,124.0078,3601
ZFU12,2012-08-22 05:30,22,124,124.0469,124,124.0469,4292
ZFU12,2012-08-22 06:00,22,124.0547,124.0781,124.0391,124.0703,7158
ZFU12,2012-08-22 06:30,22,124.0625,124.0625,124.0391,124.0547,5309
ZFU12,2012-08-22 07:00,22,124.0469,124.0938,124.0391,124.0703,16969
ZFU12,2012-08-22 07:30,22,124.0703,124.1328,124.0703,124.125,27152
ZFU12,2012-08-22 08:00,22,124.125,124.1719,124.1094,124.1406,33237
ZFU12,2012-08-22 08:30,22,124.1406,124.1641,124.125,124.1484,25038
ZFU12,2012-08-22 09:00,22,124.1484,124.1641,124.1484,124.1563,18578
ZFU12,2012-08-22 09:30,22,124.1563,124.1719,124.1328,124.1484,14912
ZFU12,2012-08-22 10:00,22,124.1406,124.2188,124.1406,124.2031,35226
ZFU12,2012-08-22 10:30,22,124.1953,124.2109,124.1719,124.1797,15288
ZFU12,2012-08-22 11:00,22,124.1797,124.1953,124.1641,124.1719,12114
ZFU12,2012-08-22 11:30,22,124.1719,124.1875,124.1719,124.1875,6366
ZFU12,2012-08-22 12:00,22,124.1797,124.1875,124.1641,124.1719,10848
ZFU12,2012-08-22 12:30,22,124.1719,124.2031,124.1719,124.1953,12784
ZFU12,2012-08-22 13:00,22,124.1953,124.375,124.1953,124.3438,68777
ZFU12,2012-08-22 13:30,22,124.3438,124.3594,124.2969,124.3203,41678
ZFU12,2012-08-22 14:00,22,124.3203,124.375,124.3125,124.3672,20058
ZFU12,2012-08-22 14:30,22,124.3672,124.3984,124.3516,124.375,15414
ZFU12,2012-08-22 15:00,22,124.375,124.3906,124.3594,124.3828,6875
ZFU12,2012-08-22 15:30,22,124.3828,124.4141,124.3828,124.4063,9367
ZFU12,2012-08-22 17:00,23,124.3984,124.4063,124.375,124.375,653
ZFU12,2012-08-22 17:30,23,124.3828,124.3906,124.3672,124.3828,981
ZFU12,2012-08-22 18:00,23,124.3828,124.3828,124.375,124.3828,125
ZFU12,2012-08-22 18:30,23,124.3828,124.3906,124.375,124.375,701
ZFU12,2012-08-22 19:00,23,124.375,124.375,124.3594,124.375,1912
ZFU12,2012-08-22 19:30,23,124.375,124.375,124.3516,124.3516,1746
ZFU12,2012-08-22 20:00,23,124.3516,124.3516,124.3125,124.3438,2886
ZFU12,2012-08-22 20:30,23,124.3438,124.3438,124.3281,124.3359,661
ZFU12,2012-08-22 21:00,23,124.3359,124.3516,124.3359,124.3516,1162
ZFU12,2012-08-22 21:30,23,124.3516,124.3828,124.3516,124.375,3522
ZFU12,2012-08-22 22:00,23,124.375,124.3906,124.3594,124.3672,1015
ZFU12,2012-08-22 22:30,23,124.3672,124.3672,124.3594,124.3594,522
ZFU12,2012-08-22 23:00,23,124.3594,124.3672,124.3438,124.3516,903
ZFU12,2012-08-22 23:30,23,124.3594,124.3672,124.3516,124.3594,203
ZFU12,2012-08-23 00:00,23,124.3672,124.3672,124.3594,124.3594,187
ZFU12,2012-08-23 00:30,23,124.3672,124.3672,124.3438,124.3516,853
ZFU12,2012-08-23 01:00,23,124.3438,124.4219,124.3438,124.4063,7616
ZFU12,2012-08-23 01:30,23,124.4063,124.4219,124.375,124.3984,3193
ZFU12,2012-08-23 02:00,23,124.3984,124.4297,124.375,124.3984,6101
ZFU12,2012-08-23 02:30,23,124.3984,124.4297,124.3906,124.4219,8662
ZFU12,2012-08-23 03:00,23,124.4297,124.4922,124.4219,124.4766,13611
ZFU12,2012-08-23 03:30,23,124.4766,124.4766,124.4531,124.4531,4535
ZFU12,2012-08-23 04:00,23,124.4609,124.4688,124.4297,124.4297,3925
ZFU12,2012-08-23 04:30,23,124.4297,124.4375,124.4141,124.4297,6114
ZFU12,2012-08-23 05:00,23,124.4375,124.4453,124.4219,124.4297,2669
ZFU12,2012-08-23 05:30,23,124.4219,124.4531,124.4219,124.4375,2519
ZFU12,2012-08-23 06:00,23,124.4453,124.4453,124.3984,124.4219,12239
ZFU12,2012-08-23 06:30,23,124.4141,124.4297,124.3828,124.3906,9704
ZFU12,2012-08-23 07:00,23,124.3906,124.3984,124.3516,124.3906,21839
ZFU12,2012-08-23 07:30,23,124.3984,124.4297,124.3828,124.4141,27788
ZFU12,2012-08-23 08:00,23,124.4141,124.4766,124.4141,124.4688,16737
ZFU12,2012-08-23 08:30,23,124.4688,124.5,124.4609,124.4922,32234
ZFU12,2012-08-23 09:00,23,124.4844,124.5391,124.4609,124.5078,36756
ZFU12,2012-08-23 09:30,23,124.5078,124.5234,124.4766,124.4844,21178
ZFU12,2012-08-23 10:00,23,124.4844,124.5078,124.4766,124.4766,16550
ZFU12,2012-08-23 10:30,23,124.4766,124.5078,124.4609,124.4609,16630
ZFU12,2012-08-23 11:00,23,124.4609,124.4844,124.4609,124.4766,14733
ZFU12,2012-08-23 11:30,23,124.4688,124.4844,124.4219,124.4375,19475
ZFU12,2012-08-23 12:00,23,124.4375,124.4688,124.4141,124.4609,25644
ZFU12,2012-08-23 12:30,23,124.4609,124.4844,124.4531,124.4688,10328
ZFU12,2012-08-23 13:00,23,124.4688,124.4688,124.4453,124.4453,11271
ZFU12,2012-08-23 13:30,23,124.4453,124.4609,124.4141,124.4375,25171
ZFU12,2012-08-23 14:00,23,124.4375,124.4375,124.3984,124.4063,18647
ZFU12,2012-08-23 14:30,23,124.4063,124.4219,124.3984,124.3984,6880
ZFU12,2012-08-23 15:00,23,124.4063,124.4141,124.3984,124.4141,2101
ZFU12,2012-08-23 15:30,23,124.4063,124.4141,124.375,124.3828,5653
ZFU12,2012-08-23 17:00,24,124.375,124.3828,124.3516,124.3594,369
ZFU12,2012-08-23 17:30,24,124.3594,124.3672,124.3438,124.3516,1099
ZFU12,2012-08-23 18:00,24,124.3516,124.3594,124.3516,124.3516,451
ZFU12,2012-08-23 18:30,24,124.3516,124.3672,124.3516,124.3594,818
ZFU12,2012-08-23 19:00,24,124.3594,124.3672,124.3516,124.3594,829
ZFU12,2012-08-23 19:30,24,124.3594,124.375,124.3516,124.3672,998
ZFU12,2012-08-23 20:00,24,124.3672,124.3828,124.3594,124.3828,918
ZFU12,2012-08-23 20:30,24,124.3828,124.3828,124.3594,124.375,603
ZFU12,2012-08-23 21:00,24,124.375,124.3828,124.375,124.3828,160
ZFU12,2012-08-23 21:30,24,124.375,124.3828,124.3672,124.375,883
ZFU12,2012-08-23 22:00,24,124.3828,124.3828,124.375,124.375,50
ZFU12,2012-08-23 22:30,24,124.3828,124.4063,124.3828,124.3984,640
ZFU12,2012-08-23 23:00,24,124.4063,124.4063,124.3906,124.3906,318
ZFU12,2012-08-23 23:30,24,124.3906,124.4141,124.3906,124.4063,920
ZFU12,2012-08-24 00:00,24,124.4063,124.4219,124.3906,124.4219,1569
ZFU12,2012-08-24 00:30,24,124.4219,124.4297,124.4063,124.4063,1091
ZFU12,2012-08-24 01:00,24,124.4063,124.4375,124.4063,124.4297,3064
ZFU12,2012-08-24 01:30,24,124.4297,124.4609,124.4141,124.4375,3629
ZFU12,2012-08-24 02:00,24,124.4453,124.4922,124.4375,124.4766,7401
ZFU12,2012-08-24 02:30,24,124.4766,124.4844,124.4297,124.4297,2861
ZFU12,2012-08-24 03:00,24,124.4375,124.4531,124.4219,124.4375,5014
ZFU12,2012-08-24 03:30,24,124.4297,124.4609,124.4297,124.4453,3207
ZFU12,2012-08-24 04:00,24,124.4375,124.4766,124.4375,124.4766,2567
ZFU12,2012-08-24 04:30,24,124.4688,124.5078,124.4609,124.5,5831
ZFU12,2012-08-24 05:00,24,124.5,124.5078,124.4844,124.4922,2562
ZFU12,2012-08-24 05:30,24,124.4922,124.5078,124.4844,124.4922,1839
ZFU12,2012-08-24 06:00,24,124.5,124.5156,124.4609,124.5156,8196
ZFU12,2012-08-24 06:30,24,124.5078,124.5156,124.4609,124.4609,9975
ZFU12,2012-08-24 07:00,24,124.4609,124.4766,124.4297,124.4531,26277
ZFU12,2012-08-24 07:30,24,124.4531,124.5156,124.4375,124.5,21231
ZFU12,2012-08-24 08:00,24,124.5,124.5,124.4453,124.4531,15461
ZFU12,2012-08-24 08:30,24,124.4531,124.4766,124.4453,124.4766,14856
ZFU12,2012-08-24 09:00,24,124.4766,124.4766,124.4453,124.4453,13540
ZFU12,2012-08-24 09:30,24,124.4453,124.4453,124.4063,124.4219,21224
ZFU12,2012-08-24 10:00,24,124.4219,124.4453,124.3594,124.3828,36516
ZFU12,2012-08-24 10:30,24,124.375,124.4141,124.3672,124.3984,14959
ZFU12,2012-08-24 11:00,24,124.4063,124.4141,124.3828,124.3828,5479
ZFU12,2012-08-24 11:30,24,124.3828,124.4063,124.375,124.3984,6676
ZFU12,2012-08-24 12:00,24,124.3984,124.4219,124.3906,124.3984,6807
ZFU12,2012-08-24 12:30,24,124.3906,124.4063,124.3516,124.3672,9509
ZFU12,2012-08-24 13:00,24,124.3672,124.3906,124.3594,124.375,4044
ZFU12,2012-08-24 13:30,24,124.375,124.3984,124.3594,124.3672,8434
ZFU12,2012-08-24 14:00,24,124.3672,124.375,124.3516,124.3594,9021
ZFU12,2012-08-24 14:30,24,124.3594,124.3672,124.3516,124.3516,6004
ZFU12,2012-08-24 15:00,24,124.3594,124.3672,124.3516,124.3594,7482
ZFU12,2012-08-24 15:30,24,124.3594,124.3594,124.3516,124.3516,2501
ZFU12,2012-08-26 17:00,27,124.3672,124.375,124.3203,124.3359,1164
ZFU12,2012-08-26 17:30,27,124.3359,124.3359,124.3281,124.3281,128
ZFU12,2012-08-26 18:00,27,124.3359,124.3359,124.3281,124.3281,84
ZFU12,2012-08-26 18:30,27,124.3281,124.3594,124.3281,124.3594,743
ZFU12,2012-08-26 19:00,27,124.3594,124.3672,124.3516,124.3594,619
ZFU12,2012-08-26 19:30,27,124.3594,124.3594,124.3516,124.3594,295
ZFU12,2012-08-26 20:00,27,124.3594,124.375,124.3516,124.3672,596
ZFU12,2012-08-26 20:30,27,124.375,124.375,124.3594,124.3672,422
ZFU12,2012-08-26 21:00,27,124.3672,124.3906,124.3672,124.3906,503
ZFU12,2012-08-26 21:30,27,124.3906,124.3984,124.3906,124.3984,201
ZFU12,2012-08-26 22:00,27,124.3984,124.4063,124.3984,124.4063,82
ZFU12,2012-08-26 22:30,27,124.4063,124.4063,124.3906,124.3906,120
ZFU12,2012-08-26 23:00,27,124.3984,124.3984,124.375,124.3906,457
ZFU12,2012-08-26 23:30,27,124.3906,124.3906,124.3828,124.3906,343
ZFU12,2012-08-27 00:00,27,124.3906,124.3984,124.3906,124.3984,471
ZFU12,2012-08-27 00:30,27,124.3984,124.4375,124.3984,124.4297,1309
ZFU12,2012-08-27 01:00,27,124.4297,124.4453,124.4141,124.4453,1790
ZFU12,2012-08-27 01:30,27,124.4531,124.4688,124.4453,124.4609,762
ZFU12,2012-08-27 02:00,27,124.4609,124.4609,124.4219,124.4453,2203
ZFU12,2012-08-27 02:30,27,124.4453,124.4688,124.4453,124.4531,1296
ZFU12,2012-08-27 03:00,27,124.4609,124.4609,124.4453,124.4453,2572
ZFU12,2012-08-27 03:30,27,124.4453,124.4609,124.4453,124.4609,1066
ZFU12,2012-08-27 04:00,27,124.4688,124.4688,124.4531,124.4609,490
ZFU12,2012-08-27 04:30,27,124.4609,124.4609,124.4453,124.4609,880
ZFU12,2012-08-27 05:00,27,124.4609,124.4609,124.4219,124.4297,1268
ZFU12,2012-08-27 05:30,27,124.4297,124.4375,124.3984,124.4063,1489
ZFU12,2012-08-27 06:00,27,124.4141,124.4297,124.3828,124.3984,5339
ZFU12,2012-08-27 06:30,27,124.3984,124.4063,124.3906,124.4063,7782
ZFU12,2012-08-27 07:00,27,124.3984,124.4063,124.375,124.4063,16551
ZFU12,2012-08-27 07:30,27,124.4063,124.4531,124.3984,124.4453,10853
ZFU12,2012-08-27 08:00,27,124.4375,124.4688,124.4375,124.4609,13893
ZFU12,2012-08-27 08:30,27,124.4531,124.4766,124.4375,124.4609,15288
ZFU12,2012-08-27 09:00,27,124.4609,124.4688,124.4453,124.4453,9578
ZFU12,2012-08-27 09:30,27,124.4531,124.4844,124.4453,124.4688,12795
ZFU12,2012-08-27 10:00,27,124.4766,124.4922,124.4609,124.4688,19615
ZFU12,2012-08-27 10:30,27,124.4688,124.4844,124.4609,124.4688,10261
ZFU12,2012-08-27 11:00,27,124.4688,124.4844,124.4531,124.4688,14244
ZFU12,2012-08-27 11:30,27,124.4609,124.4844,124.4609,124.4688,5574
ZFU12,2012-08-27 12:00,27,124.4766,124.4766,124.4609,124.4766,3966
ZFU12,2012-08-27 12:30,27,124.4766,124.5,124.4766,124.5,8077
ZFU12,2012-08-27 13:00,27,124.5,124.5156,124.4922,124.4922,9307
ZFU12,2012-08-27 13:30,27,124.5,124.5,124.4609,124.4688,12956
ZFU12,2012-08-27 14:00,27,124.4766,124.4766,124.4609,124.4609,8517
ZFU12,2012-08-27 14:30,27,124.4688,124.4766,124.4531,124.4531,5185
ZFU12,2012-08-27 15:00,27,124.4531,124.4609,124.4453,124.4453,2564
ZFU12,2012-08-27 15:30,27,124.4531,124.4531,124.4453,124.4453,1278
ZFU12,2012-08-27 17:00,28,124.4531,124.4766,124.4531,124.4766,669
ZFU12,2012-08-27 17:30,28,124.4766,124.4766,124.4609,124.4609,569
ZFU12,2012-08-27 18:00,28,124.4609,124.4688,124.4609,124.4609,123
ZFU12,2012-08-27 18:30,28,124.4609,124.4766,124.4453,124.4453,1202
ZFU12,2012-08-27 19:00,28,124.4453,124.4609,124.4375,124.4609,466
ZFU12,2012-08-27 19:30,28,124.4609,124.4844,124.4609,124.4844,1031
ZFU12,2012-08-27 20:00,28,124.4922,124.5,124.4844,124.4922,973
ZFU12,2012-08-27 20:30,28,124.4922,124.5,124.4844,124.4922,1253
ZFU12,2012-08-27 21:00,28,124.4844,124.4922,124.4766,124.4844,516
ZFU12,2012-08-27 21:30,28,124.4922,124.4922,124.4844,124.4922,188
ZFU12,2012-08-27 22:00,28,124.5,124.5078,124.4922,124.5,713
ZFU12,2012-08-27 22:30,28,124.5,124.5078,124.5,124.5078,41
ZFU12,2012-08-27 23:00,28,124.5078,124.5078,124.5,124.5,302
ZFU12,2012-08-27 23:30,28,124.5078,124.5078,124.5,124.5078,503
ZFU12,2012-08-28 00:00,28,124.5078,124.5156,124.5,124.5156,690
ZFU12,2012-08-28 00:30,28,124.5078,124.5078,124.4844,124.4922,1470
ZFU12,2012-08-28 01:00,28,124.4922,124.5156,124.4844,124.5078,2512
ZFU12,2012-08-28 01:30,28,124.5078,124.5078,124.4922,124.4922,1792
ZFU12,2012-08-28 02:00,28,124.5,124.5156,124.4922,124.5078,5128
ZFU12,2012-08-28 02:30,28,124.5078,124.5156,124.4922,124.4922,3319
ZFU12,2012-08-28 03:00,28,124.4844,124.5,124.4609,124.4609,4986
ZFU12,2012-08-28 03:30,28,124.4688,124.5,124.4609,124.4844,5552
ZFU12,2012-08-28 04:00,28,124.4922,124.5,124.4688,124.4766,3679
ZFU12,2012-08-28 04:30,28,124.4688,124.4766,124.4688,124.4766,1614
ZFU12,2012-08-28 05:00,28,124.4844,124.4844,124.4531,124.4609,1831
ZFU12,2012-08-28 05:30,28,124.4688,124.4922,124.4688,124.4922,1341
ZFU12,2012-08-28 06:00,28,124.4922,124.5078,124.4766,124.4766,5568
ZFU12,2012-08-28 06:30,28,124.4844,124.5,124.4688,124.4844,12903
ZFU12,2012-08-28 07:00,28,124.4922,124.5156,124.4766,124.4922,11345
ZFU12,2012-08-28 07:30,28,124.5,124.5156,124.4922,124.5078,17702
ZFU12,2012-08-28 08:00,28,124.5078,124.5078,124.4688,124.4922,20211
ZFU12,2012-08-28 08:30,28,124.4922,124.5,124.4688,124.5,13368
ZFU12,2012-08-28 09:00,28,124.5,124.5156,124.4922,124.5078,14514
ZFU12,2012-08-28 09:30,28,124.5078,124.5234,124.5,124.5078,21077
ZFU12,2012-08-28 10:00,28,124.5,124.5313,124.5,124.5234,20571
ZFU12,2012-08-28 10:30,28,124.5234,124.5391,124.5156,124.5313,9312
ZFU12,2012-08-28 11:00,28,124.5313,124.5313,124.5156,124.5234,9887
ZFU12,2012-08-28 11:30,28,124.5234,124.5313,124.5078,124.5156,10341
ZFU12,2012-08-28 12:00,28,124.5156,124.5313,124.5078,124.5234,12699
ZFU12,2012-08-28 12:30,28,124.5234,124.5547,124.5156,124.5547,14489
ZFU12,2012-08-28 13:00,28,124.5469,124.5703,124.5234,124.5234,18576
ZFU12,2012-08-28 13:30,28,124.5156,124.5313,124.5,124.5078,13267
ZFU12,2012-08-28 14:00,28,124.5,124.5078,124.4844,124.5,10021
ZFU12,2012-08-28 14:30,28,124.5,124.5078,124.4922,124.4922,8047
ZFU12,2012-08-28 15:00,28,124.5,124.5078,124.4922,124.4922,2726
ZFU12,2012-08-28 15:30,28,124.5,124.5,124.4922,124.5,1395
ZFU12,2012-08-28 17:00,29,124.4922,124.4922,124.4844,124.4844,182
ZFU12,2012-08-28 17:30,29,124.4922,124.5,124.4922,124.4922,276
ZFU12,2012-08-28 18:00,29,124.5,124.5,124.4922,124.5,81
ZFU12,2012-08-28 18:30,29,124.5,124.5,124.4922,124.4922,438
ZFU12,2012-08-28 19:00,29,124.4922,124.5078,124.4922,124.5,355
ZFU12,2012-08-28 19:30,29,124.5,124.5,124.4844,124.4922,651
ZFU12,2012-08-28 20:00,29,124.4922,124.4922,124.4844,124.4844,46
ZFU12,2012-08-28 20:30,29,124.4922,124.5,124.4922,124.4922,424
ZFU12,2012-08-28 21:00,29,124.5,124.5,124.4766,124.4766,2490
ZFU12,2012-08-28 21:30,29,124.4766,124.4922,124.4609,124.4844,1844
ZFU12,2012-08-28 22:00,29,124.4844,124.4844,124.4766,124.4844,488
ZFU12,2012-08-28 22:30,29,124.4844,124.4922,124.4766,124.4844,291
ZFU12,2012-08-28 23:00,29,124.4844,124.4844,124.4766,124.4844,50
ZFU12,2012-08-28 23:30,29,124.4844,124.4844,124.4844,124.4844,154
ZFU12,2012-08-29 00:00,29,124.4922,124.5,124.4844,124.5,184
ZFU12,2012-08-29 00:30,29,124.5,124.5156,124.5,124.5078,2725
ZFU12,2012-08-29 01:00,29,124.5156,124.5156,124.5,124.5078,1748
ZFU12,2012-08-29 01:30,29,124.5156,124.5156,124.5,124.5156,3151
ZFU12,2012-08-29 02:00,29,124.5156,124.5313,124.5156,124.5156,8571
ZFU12,2012-08-29 02:30,29,124.5156,124.5391,124.5156,124.5313,5259
ZFU12,2012-08-29 03:00,29,124.5391,124.5391,124.5156,124.5234,3776
ZFU12,2012-08-29 03:30,29,124.5234,124.5313,124.5156,124.5313,5323
ZFU12,2012-08-29 04:00,29,124.5313,124.5391,124.5156,124.5234,3690
ZFU12,2012-08-29 04:30,29,124.5234,124.5313,124.5156,124.5313,1721
ZFU12,2012-08-29 05:00,29,124.5313,124.5313,124.5156,124.5234,2537
ZFU12,2012-08-29 05:30,29,124.5156,124.5313,124.5156,124.5156,3947
ZFU12,2012-08-29 06:00,29,124.5156,124.5234,124.4922,124.5078,12431
ZFU12,2012-08-29 06:30,29,124.5078,124.5234,124.4766,124.4844,24393
ZFU12,2012-08-29 07:00,29,124.4922,124.5078,124.4766,124.5,23918
ZFU12,2012-08-29 07:30,29,124.5,124.5078,124.4531,124.4766,26556
ZFU12,2012-08-29 08:00,29,124.4766,124.5,124.4609,124.4922,14777
ZFU12,2012-08-29 08:30,29,124.4922,124.4922,124.4531,124.4531,24019
ZFU12,2012-08-29 09:00,29,124.4531,124.4531,124.3906,124.3984,41883
ZFU12,2012-08-29 09:30,29,124.3984,124.4609,124.3906,124.4609,27882
ZFU12,2012-08-29 10:00,29,124.4531,124.4609,124.4141,124.4219,23709
ZFU12,2012-08-29 10:30,29,124.4219,124.4297,124.3906,124.4063,19848
ZFU12,2012-08-29 11:00,29,124.4063,124.4219,124.3906,124.4141,15242
ZFU12,2012-08-29 11:30,29,124.4063,124.4219,124.3906,124.4141,24889
ZFU12,2012-08-29 12:00,29,124.4219,124.4531,124.3984,124.4453,30589
ZFU12,2012-08-29 12:30,29,124.4453,124.4844,124.4375,124.4531,21255
ZFU12,2012-08-29 13:00,29,124.4531,124.4688,124.4453,124.4688,17655
ZFU12,2012-08-29 13:30,29,124.4688,124.4922,124.4609,124.4922,24224
ZFU12,2012-08-29 14:00,29,124.4844,124.4922,124.4766,124.4844,10571
ZFU12,2012-08-29 14:30,29,124.4922,124.5,124.4844,124.4922,8751
ZFU12,2012-08-29 15:00,29,124.4922,124.5078,124.4922,124.5,3001
ZFU12,2012-08-29 15:30,29,124.5,124.5078,124.4922,124.5,1727
ZFU12,2012-08-29 17:00,30,124.5,124.5078,124.4922,124.4922,174
ZFU12,2012-08-29 17:30,30,124.4922,124.4922,124.4922,124.4922,153
ZFU12,2012-08-29 18:00,30,124.5,124.5078,124.4844,124.4922,547
ZFU12,2012-08-29 18:30,30,124.4922,124.5,124.4922,124.5,72
ZFU12,2012-08-29 19:00,30,124.5,124.5156,124.4922,124.5156,864
ZFU12,2012-08-29 19:30,30,124.5156,124.5313,124.5078,124.5234,834
ZFU12,2012-08-29 20:00,30,124.5234,124.5313,124.5156,124.5234,281
ZFU12,2012-08-29 20:30,30,124.5234,124.5391,124.5234,124.5234,1580
ZFU12,2012-08-29 21:00,30,124.5234,124.5234,124.5156,124.5156,738
ZFU12,2012-08-29 21:30,30,124.5156,124.5156,124.5156,124.5156,169
ZFU12,2012-08-29 22:00,30,124.5156,124.5156,124.5078,124.5156,217
ZFU12,2012-08-29 22:30,30,124.5234,124.5313,124.5156,124.5234,632
ZFU12,2012-08-29 23:00,30,124.5156,124.5234,124.5156,124.5234,554
ZFU12,2012-08-29 23:30,30,124.5156,124.5234,124.5156,124.5234,497
ZFU12,2012-08-30 00:00,30,124.5156,124.5156,124.5,124.5078,532
ZFU12,2012-08-30 00:30,30,124.5078,124.5156,124.5,124.5156,274
ZFU12,2012-08-30 01:00,30,124.5156,124.5313,124.5156,124.5313,1390
ZFU12,2012-08-30 01:30,30,124.5313,124.5391,124.5234,124.5313,931
ZFU12,2012-08-30 02:00,30,124.5391,124.5469,124.5234,124.5313,2143
ZFU12,2012-08-30 02:30,30,124.5313,124.5391,124.5078,124.5156,3706
ZFU12,2012-08-30 03:00,30,124.5234,124.5313,124.5078,124.5156,1773
ZFU12,2012-08-30 03:30,30,124.5234,124.5234,124.5078,124.5078,1550
ZFU12,2012-08-30 04:00,30,124.5078,124.5078,124.4844,124.4922,3215
ZFU12,2012-08-30 04:30,30,124.4922,124.5,124.4844,124.4922,1070
ZFU12,2012-08-30 05:00,30,124.4922,124.5313,124.4922,124.5234,3080
ZFU12,2012-08-30 05:30,30,124.5234,124.5313,124.5234,124.5313,718
ZFU12,2012-08-30 06:00,30,124.5313,124.5391,124.5234,124.5234,6911
ZFU12,2012-08-30 06:30,30,124.5234,124.5469,124.5156,124.5313,7121
ZFU12,2012-08-30 07:00,30,124.5391,124.5703,124.5234,124.5703,13662
ZFU12,2012-08-30 07:30,30,124.5781,124.6406,124.5703,124.6328,29498
ZFU12,2012-08-30 08:00,30,124.6328,124.6406,124.6094,124.6328,29902
ZFU12,2012-08-30 08:30,30,124.6328,124.6328,124.6016,124.6328,31131
ZFU12,2012-08-30 09:00,30,124.6328,124.6641,124.6172,124.6563,19861
ZFU12,2012-08-30 09:30,30,124.6563,124.6641,124.6406,124.6484,16533
ZFU12,2012-08-30 10:00,30,124.6406,124.6563,124.6016,124.6016,23221
ZFU12,2012-08-30 10:30,30,124.6016,124.625,124.5938,124.6172,8110
ZFU12,2012-08-30 11:00,30,124.6172,124.625,124.6094,124.6172,7453
ZFU12,2012-08-30 11:30,30,124.6172,124.6484,124.6094,124.6406,5940
ZFU12,2012-08-30 12:00,30,124.6406,124.6719,124.6094,124.6484,21648
ZFU12,2012-08-30 12:30,30,124.6484,124.6563,124.6406,124.6484,8120
ZFU12,2012-08-30 13:00,30,124.6484,124.6797,124.6406,124.6797,6308
ZFU12,2012-08-30 13:30,30,124.6797,124.6953,124.6563,124.6641,14084
ZFU12,2012-08-30 14:00,30,124.6641,124.6719,124.6406,124.6484,7289
ZFU12,2012-08-30 14:30,30,124.6484,124.6641,124.6406,124.6563,3547
ZFU12,2012-08-30 15:00,30,124.6563,124.6641,124.625,124.6328,3546
ZFU12,2012-08-30 15:30,30,124.625,124.6484,124.625,124.6484,1951
ZFU12,2012-08-30 17:00,31,124.6406,124.6719,124.6406,124.6641,614
ZFU12,2012-08-30 17:30,31,124.6641,124.6719,124.6563,124.6719,81
ZFU12,2012-08-30 18:00,31,124.6641,124.6797,124.6641,124.6719,212
ZFU12,2012-08-30 18:30,31,124.6641,124.6641,124.6641,124.6641,121
ZFU12,2012-08-30 19:00,31,124.6641,124.6641,124.6641,124.6641,132
ZFU12,2012-08-30 19:30,31,124.6641,124.6719,124.6641,124.6641,270
ZFU12,2012-08-30 20:00,31,124.6563,124.6641,124.6484,124.6641,384
ZFU12,2012-08-30 20:30,31,124.6563,124.6641,124.6563,124.6641,191
ZFU12,2012-08-30 21:30,31,124.6641,124.6719,124.6641,124.6719,422
ZFU12,2012-08-30 22:00,31,124.6719,124.6797,124.6719,124.6719,368
ZFU12,2012-08-30 22:30,31,124.6719,124.6719,124.6719,124.6719,26
ZFU12,2012-08-30 23:00,31,124.6719,124.6719,124.6641,124.6719,156
ZFU12,2012-08-30 23:30,31,124.6719,124.6875,124.6719,124.6875,420
ZFU12,2012-08-31 00:00,31,124.6953,124.6953,124.6953,124.6953,76
ZFU12,2012-08-31 00:30,31,124.6953,124.6953,124.6875,124.6953,192
ZFU12,2012-08-31 01:00,31,124.6953,124.7031,124.6953,124.7031,314
ZFU12,2012-08-31 01:30,31,124.7031,124.7031,124.6875,124.6953,708
ZFU12,2012-08-31 02:00,31,124.6953,124.7109,124.6797,124.6875,1192
ZFU12,2012-08-31 02:30,31,124.6797,124.6797,124.6641,124.6719,1398
ZFU12,2012-08-31 03:00,31,124.6641,124.6719,124.6328,124.6328,913
ZFU12,2012-08-31 03:30,31,124.6406,124.6484,124.625,124.625,1012
ZFU12,2012-08-31 04:00,31,124.625,124.6406,124.6172,124.625,1259
ZFU12,2012-08-31 04:30,31,124.625,124.6328,124.6016,124.6172,1360
ZFU12,2012-08-31 05:00,31,124.6172,124.625,124.5859,124.5859,828
ZFU12,2012-08-31 05:30,31,124.5859,124.5859,124.5469,124.5703,1698
ZFU12,2012-08-31 06:00,31,124.5703,124.6172,124.5625,124.5938,2745
ZFU12,2012-08-31 06:30,31,124.5938,124.625,124.5938,124.6172,2856
ZFU12,2012-08-31 07:00,31,124.6172,124.6875,124.6016,124.6797,3255
ZFU12,2012-08-31 07:30,31,124.6719,124.6797,124.6406,124.6719,4119
ZFU12,2012-08-31 08:00,31,124.6719,124.6797,124.6406,124.6484,4871
ZFU12,2012-08-31 08:30,31,124.6484,124.6875,124.6406,124.6563,4804
ZFU12,2012-08-31 09:00,31,124.6484,124.8047,124.5938,124.7969,13001
ZFU12,2012-08-31 09:30,31,124.7969,124.8516,124.7813,124.7813,8263
ZFU12,2012-08-31 10:00,31,124.7891,124.8203,124.7813,124.8203,7783
ZFU12,2012-08-31 10:30,31,124.8203,124.875,124.8125,124.8672,2024
ZFU12,2012-08-31 11:00,31,124.8672,124.875,124.8438,124.8438,4567
ZFU12,2012-08-31 11:30,31,124.8516,124.8516,124.8281,124.8359,3522
ZFU12,2012-08-31 12:00,31,124.8359,124.8438,124.8281,124.8438,2312
ZFU12,2012-08-31 12:30,31,124.8438,124.8438,124.8359,124.8438,1306
ZFU12,2012-08-31 13:00,31,124.8516,124.9063,124.8516,124.875,5243
ZFU12,2012-08-31 13:30,31,124.875,124.9531,124.875,124.9531,10716
ZFU12,2012-08-31 14:00,31,124.9531,124.9844,124.9453,124.9609,5188
ZFU12,2012-08-31 14:30,31,124.9609,125,124.9609,124.9688,2744
ZFU12,2012-08-31 15:00,31,124.9766,125,124.9688,124.9922,691
ZFU12,2012-09-02 17:00,4,124.9922,125.0234,124.9922,125,358
ZFU12,2012-09-02 17:30,4,124.9922,124.9922,124.9922,124.9922,1
ZFU12,2012-09-02 18:00,4,124.9922,124.9922,124.9844,124.9922,163
ZFU12,2012-09-02 18:30,4,125,125.0078,125,125.0078,136
ZFU12,2012-09-02 19:00,4,125,125.0078,124.9922,124.9922,12
ZFU12,2012-09-02 19:30,4,124.9922,125.0078,124.9922,125.0078,28
ZFU12,2012-09-02 20:00,4,125,125,124.9922,124.9922,4
ZFU12,2012-09-02 20:30,4,125.0078,125.0156,125.0078,125.0078,112
ZFU12,2012-09-02 21:30,4,125,125.0156,124.9922,125,21
ZFU12,2012-09-02 22:30,4,124.9922,124.9922,124.9844,124.9844,112
ZFU12,2012-09-02 23:00,4,124.9766,124.9922,124.9766,124.9766,83
ZFU12,2012-09-02 23:30,4,124.9688,124.9688,124.9375,124.9375,76
ZFU12,2012-09-03 00:00,4,124.9375,124.9453,124.9375,124.9453,31
ZFU12,2012-09-03 01:00,4,124.9375,124.9375,124.9219,124.9219,51
ZFU12,2012-09-03 01:30,4,124.9297,124.9297,124.9219,124.9219,40
ZFU12,2012-09-03 02:00,4,124.9219,124.9219,124.9063,124.9063,139
ZFU12,2012-09-03 02:30,4,124.9063,124.9063,124.8594,124.8672,418
ZFU12,2012-09-03 03:00,4,124.8906,124.8984,124.8828,124.8828,19
ZFU12,2012-09-03 04:00,4,124.9141,124.9453,124.9141,124.9375,423
ZFU12,2012-09-03 04:30,4,124.9375,124.9453,124.9297,124.9453,277
ZFU12,2012-09-03 05:00,4,124.9453,124.9531,124.9453,124.9531,37
ZFU12,2012-09-03 05:30,4,124.9609,124.9609,124.9609,124.9609,5
ZFU12,2012-09-03 06:00,4,124.9609,124.9609,124.9531,124.9531,80
ZFU12,2012-09-03 06:30,4,124.9531,124.9531,124.9531,124.9531,122
ZFU12,2012-09-03 07:00,4,124.9531,124.9688,124.9531,124.9688,109
ZFU12,2012-09-03 07:30,4,124.9766,124.9766,124.9688,124.9688,9
ZFU12,2012-09-03 08:00,4,124.9766,124.9766,124.9688,124.9688,152
ZFU12,2012-09-03 08:30,4,124.9844,124.9922,124.9844,124.9922,123
ZFU12,2012-09-03 09:00,4,125.0078,125.0078,125,125,73
ZFU12,2012-09-03 09:30,4,125,125,125,125,10
ZFU12,2012-09-03 10:00,4,124.9844,124.9844,124.9297,124.9297,439
ZFU12,2012-09-03 11:00,4,124.9453,124.9453,124.9453,124.9453,1
ZFU12,2012-09-03 11:30,4,124.9531,124.9844,124.9531,124.9844,2
ZFU12,2012-09-03 17:00,4,124.9844,124.9844,124.9844,124.9844,14
ZFU12,2012-09-03 18:30,4,124.9766,124.9766,124.9766,124.9766,9
ZFU12,2012-09-03 19:00,4,125,125,124.9531,124.9531,59
ZFU12,2012-09-03 19:30,4,124.9609,124.9609,124.9141,124.9297,41
ZFU12,2012-09-03 20:00,4,124.9297,124.9297,124.8906,124.8906,198
ZFU12,2012-09-03 20:30,4,124.8906,124.8906,124.875,124.8828,151
ZFU12,2012-09-03 21:00,4,124.8828,124.8828,124.8516,124.8828,408
ZFU12,2012-09-03 21:30,4,124.8906,124.8906,124.8906,124.8906,6
ZFU12,2012-09-03 22:00,4,124.8828,124.8828,124.8828,124.8828,16
ZFU12,2012-09-03 23:00,4,124.8828,124.8828,124.8828,124.8828,6
ZFU12,2012-09-03 23:30,4,124.875,124.875,124.8516,124.8516,33
ZFU12,2012-09-04 00:30,4,124.8594,124.875,124.8594,124.875,23
ZFU12,2012-09-04 01:00,4,124.8828,124.9141,124.8828,124.8984,226
ZFU12,2012-09-04 01:30,4,124.8906,124.8906,124.8594,124.8594,185
ZFU12,2012-09-04 02:00,4,124.8672,124.8828,124.8359,124.8438,200
ZFU12,2012-09-04 02:30,4,124.8281,124.8672,124.8281,124.8594,130
ZFU12,2012-09-04 03:00,4,124.8516,124.8906,124.8516,124.8828,439
ZFU12,2012-09-04 03:30,4,124.8828,124.9063,124.8828,124.8984,599
ZFU12,2012-09-04 04:00,4,124.8906,124.9219,124.8906,124.9063,167
ZFU12,2012-09-04 04:30,4,124.9063,124.9141,124.8984,124.9141,50
ZFU12,2012-09-04 05:00,4,124.9141,124.9219,124.8828,124.8828,302
ZFU12,2012-09-04 05:30,4,124.8984,124.9688,124.8984,124.9688,324
ZFU12,2012-09-04 06:00,4,124.9609,124.9609,124.9375,124.9453,344
ZFU12,2012-09-04 06:30,4,124.9453,124.9766,124.9453,124.9453,1256
ZFU12,2012-09-04 07:00,4,124.9531,124.9609,124.9297,124.9297,1718
ZFU12,2012-09-04 07:30,4,124.9297,124.9375,124.8906,124.9063,2267
ZFU12,2012-09-04 08:00,4,124.9063,124.9219,124.8828,124.8906,2934
ZFU12,2012-09-04 08:30,4,124.8906,124.9375,124.8906,124.9063,1797
ZFU12,2012-09-04 09:00,4,124.9063,124.9766,124.9063,124.9609,2691
ZFU12,2012-09-04 09:30,4,124.9609,124.9688,124.9219,124.9297,1159
ZFU12,2012-09-04 10:00,4,124.9219,124.9531,124.8906,124.8906,2856
ZFU12,2012-09-04 10:30,4,124.8906,124.9219,124.8906,124.9063,2038
ZFU12,2012-09-04 11:00,4,124.9063,124.9297,124.8828,124.8906,816
ZFU12,2012-09-04 11:30,4,124.8906,124.8906,124.8516,124.8516,2873
ZFU12,2012-09-04 12:00,4,124.8516,124.8594,124.8281,124.8594,1013
ZFU12,2012-09-04 12:30,4,124.8594,124.8594,124.8438,124.8516,190
ZFU12,2012-09-04 13:00,4,124.8516,124.8594,124.8359,124.8359,632
ZFU12,2012-09-04 13:30,4,124.8359,124.8359,124.8125,124.8359,310
ZFU12,2012-09-04 14:00,4,124.8203,124.8203,124.8047,124.8203,711
ZFU12,2012-09-04 14:30,4,124.8203,124.8438,124.8203,124.8359,371
ZFU12,2012-09-04 15:00,4,124.8438,124.8594,124.8359,124.8438,176
ZFU12,2012-09-04 15:30,4,124.8438,124.8672,124.8438,124.8438,188
ZFU12,2012-09-04 18:30,5,124.8906,124.8906,124.8906,124.8906,2
ZFU12,2012-09-04 19:30,5,124.8828,124.8828,124.8828,124.8828,4
ZFU12,2012-09-04 21:00,5,124.8672,124.8672,124.8672,124.8672,11
ZFU12,2012-09-04 23:00,5,124.8906,124.8906,124.8828,124.8828,14
ZFU12,2012-09-04 23:30,5,124.8906,124.8984,124.8906,124.8984,12
ZFU12,2012-09-05 00:30,5,124.8906,124.8906,124.8906,124.8906,1
ZFU12,2012-09-05 01:00,5,124.9063,124.9063,124.9063,124.9063,6
ZFU12,2012-09-05 01:30,5,124.8984,124.9063,124.8984,124.8984,20
ZFU12,2012-09-05 02:00,5,124.9063,124.9141,124.9063,124.9063,53
ZFU12,2012-09-05 02:30,5,124.9141,124.9453,124.9141,124.9453,82
ZFU12,2012-09-05 03:00,5,124.9531,124.9688,124.9375,124.9609,291
ZFU12,2012-09-05 03:30,5,124.9531,124.9531,124.9297,124.9297,6
ZFU12,2012-09-05 04:00,5,124.9141,124.9141,124.8906,124.8906,10
ZFU12,2012-09-05 04:30,5,124.8828,124.8828,124.8516,124.8594,47
ZFU12,2012-09-05 05:00,5,124.8516,124.875,124.8438,124.8672,140
ZFU12,2012-09-05 05:30,5,124.8828,124.8828,124.8828,124.8828,6
ZFU12,2012-09-05 06:00,5,124.8984,124.9141,124.8984,124.8984,63
ZFU12,2012-09-05 06:30,5,124.8906,124.8984,124.8906,124.8984,110
ZFU12,2012-09-05 07:00,5,124.8906,124.8984,124.8047,124.8672,1179
ZFU12,2012-09-05 07:30,5,124.8672,124.8672,124.8203,124.8281,289
ZFU12,2012-09-05 08:00,5,124.8203,124.8516,124.8125,124.8438,1193
ZFU12,2012-09-05 08:30,5,124.8438,124.8672,124.8203,124.8672,883
ZFU12,2012-09-05 09:00,5,124.8594,124.8906,124.8516,124.8672,2309
ZFU12,2012-09-05 09:30,5,124.8594,124.9063,124.8594,124.8828,882
ZFU12,2012-09-05 10:00,5,124.8828,124.8984,124.8359,124.8359,405
ZFU12,2012-09-05 10:30,5,124.8359,124.8438,124.8203,124.8359,983
ZFU12,2012-09-05 11:00,5,124.8281,124.8359,124.8203,124.8359,95
ZFU12,2012-09-05 11:30,5,124.8281,124.8438,124.8281,124.8281,72
ZFU12,2012-09-05 12:00,5,124.8438,124.8438,124.8281,124.8281,67
ZFU12,2012-09-05 12:30,5,124.8438,124.8438,124.8281,124.8281,365
ZFU12,2012-09-05 13:00,5,124.8281,124.8281,124.8203,124.8203,1032
ZFU12,2012-09-05 13:30,5,124.8203,124.8438,124.8125,124.8359,677
ZFU12,2012-09-05 14:00,5,124.8438,124.8438,124.8359,124.8438,748
ZFU12,2012-09-05 14:30,5,124.8438,124.8516,124.8359,124.8438,405
ZFU12,2012-09-05 15:00,5,124.8359,124.8359,124.8281,124.8281,70
ZFU12,2012-09-05 15:30,5,124.8203,124.8438,124.8125,124.8359,222
ZFU12,2012-09-05 18:00,6,124.8281,124.8281,124.8281,124.8281,3
ZFU12,2012-09-05 20:30,6,124.8516,124.8516,124.8438,124.8438,9
ZFU12,2012-09-05 22:00,6,124.8438,124.8438,124.8438,124.8438,50
ZFU12,2012-09-05 22:30,6,124.8438,124.8438,124.8438,124.8438,6
ZFU12,2012-09-06 00:30,6,124.8516,124.8516,124.8516,124.8516,6
ZFU12,2012-09-06 01:00,6,124.8281,124.8281,124.8281,124.8281,6
ZFU12,2012-09-06 01:30,6,124.8047,124.8047,124.8047,124.8047,27
ZFU12,2012-09-06 02:00,6,124.8125,124.8359,124.8125,124.8203,178
ZFU12,2012-09-06 02:30,6,124.7969,124.8125,124.7891,124.8125,35
ZFU12,2012-09-06 03:00,6,124.7969,124.8203,124.7969,124.8203,38
ZFU12,2012-09-06 03:30,6,124.7969,124.8203,124.7969,124.8125,31
ZFU12,2012-09-06 04:00,6,124.8125,124.8125,124.8125,124.8125,50
ZFU12,2012-09-06 04:30,6,124.8203,124.8203,124.8203,124.8203,12
ZFU12,2012-09-06 05:30,6,124.8281,124.8281,124.8281,124.8281,10
ZFU12,2012-09-06 06:00,6,124.8281,124.8438,124.8203,124.8359,219
ZFU12,2012-09-06 06:30,6,124.8203,124.8203,124.7891,124.8125,437
ZFU12,2012-09-06 07:00,6,124.7969,124.7969,124.6719,124.6875,3839
ZFU12,2012-09-06 07:30,6,124.6875,124.7109,124.6328,124.6719,6949
ZFU12,2012-09-06 08:00,6,124.6641,124.6641,124.6016,124.6172,1208
ZFU12,2012-09-06 08:30,6,124.6328,124.6328,124.5938,124.6016,899
ZFU12,2012-09-06 09:00,6,124.5859,124.6016,124.5313,124.5469,489
ZFU12,2012-09-06 09:30,6,124.5313,124.5625,124.5234,124.5234,403
ZFU12,2012-09-06 10:00,6,124.5234,124.5781,124.5234,124.5781,321
ZFU12,2012-09-06 10:30,6,124.5703,124.5703,124.5391,124.5469,346
ZFU12,2012-09-06 11:00,6,124.5469,124.5859,124.5469,124.5859,261
ZFU12,2012-09-06 11:30,6,124.5781,124.5781,124.5703,124.5703,70
ZFU12,2012-09-06 12:00,6,124.5703,124.5703,124.5234,124.5313,208
ZFU12,2012-09-06 12:30,6,124.5234,124.5469,124.5234,124.5469,129
ZFU12,2012-09-06 13:00,6,124.5469,124.5625,124.5469,124.5625,75
ZFU12,2012-09-06 13:30,6,124.5703,124.5703,124.5469,124.5469,648
ZFU12,2012-09-06 14:00,6,124.5547,124.5625,124.5547,124.5625,162
ZFU12,2012-09-06 14:30,6,124.5469,124.5625,124.5469,124.5625,199
ZFU12,2012-09-06 15:00,6,124.5625,124.5625,124.5547,124.5547,231
ZFU12,2012-09-06 15:30,6,124.5547,124.5547,124.5391,124.5391,225
ZFU12,2012-09-06 18:30,7,124.5234,124.5234,124.5234,124.5234,3
ZFU12,2012-09-06 19:00,7,124.5391,124.5469,124.5391,124.5469,14
ZFU12,2012-09-06 21:00,7,124.5469,124.5469,124.5469,124.5469,2
ZFU12,2012-09-06 22:00,7,124.5313,124.5313,124.5313,124.5313,6
ZFU12,2012-09-06 22:30,7,124.5078,124.5078,124.4922,124.4922,40
ZFU12,2012-09-06 23:00,7,124.4922,124.5,124.4922,124.5,60
ZFU12,2012-09-07 01:30,7,124.5313,124.5547,124.5313,124.5547,42
ZFU12,2012-09-07 02:00,7,124.4922,124.5,124.4609,124.4609,28
ZFU12,2012-09-07 02:30,7,124.4609,124.4609,124.4297,124.4375,172
ZFU12,2012-09-07 03:00,7,124.4609,124.4609,124.4297,124.4297,252
ZFU12,2012-09-07 03:30,7,124.4219,124.4375,124.4063,124.4219,155
ZFU12,2012-09-07 04:00,7,124.3984,124.3984,124.3984,124.3984,10
ZFU12,2012-09-07 04:30,7,124.3828,124.3828,124.3828,124.3828,10
ZFU12,2012-09-07 05:00,7,124.3594,124.375,124.3438,124.3438,48
ZFU12,2012-09-07 05:30,7,124.3594,124.3672,124.3594,124.3672,52
ZFU12,2012-09-07 06:00,7,124.375,124.3828,124.3672,124.3828,42
ZFU12,2012-09-07 06:30,7,124.3828,124.4297,124.3828,124.4063,317
ZFU12,2012-09-07 07:00,7,124.4141,124.4453,124.4141,124.4219,369
ZFU12,2012-09-07 07:30,7,124.5781,124.9063,124.5703,124.875,944
ZFU12,2012-09-07 08:00,7,124.875,124.9141,124.8438,124.9141,395
ZFU12,2012-09-07 08:30,7,124.9141,124.9141,124.8594,124.8828,207
ZFU12,2012-09-07 09:00,7,124.8906,124.9063,124.875,124.8828,243
ZFU12,2012-09-07 09:30,7,124.9063,124.9141,124.8672,124.875,233
ZFU12,2012-09-07 10:00,7,124.875,124.8828,124.875,124.8828,41
ZFU12,2012-09-07 10:30,7,124.8516,124.8594,124.8438,124.8594,29
ZFU12,2012-09-07 11:00,7,124.8516,124.8516,124.8203,124.8281,160
ZFU12,2012-09-07 11:30,7,124.8203,124.8203,124.7734,124.7734,70
ZFU12,2012-09-07 12:00,7,124.7656,124.7891,124.75,124.75,475
ZFU12,2012-09-07 12:30,7,124.7656,124.7734,124.75,124.7734,42
ZFU12,2012-09-07 13:00,7,124.7813,124.7813,124.7344,124.7344,376
ZFU12,2012-09-07 13:30,7,124.7344,124.7344,124.7031,124.7266,110
ZFU12,2012-09-07 14:00,7,124.7344,124.7344,124.7109,124.7188,116
ZFU12,2012-09-07 14:30,7,124.7109,124.7109,124.6875,124.6875,176
ZFU12,2012-09-07 15:00,7,124.6875,124.7031,124.6875,124.7031,79
ZFU12,2012-09-07 15:30,7,124.7031,124.7031,124.7031,124.7031,4
ZFU12,2012-09-09 17:00,10,124.7266,124.7266,124.7266,124.7266,3
ZFU12,2012-09-09 17:30,10,124.7344,124.7656,124.7344,124.7656,6
ZFU12,2012-09-09 18:30,10,124.7656,124.7734,124.7656,124.7734,10
ZFU12,2012-09-09 23:00,10,124.8047,124.8203,124.8047,124.8203,150
ZFU12,2012-09-10 02:00,10,124.7813,124.7891,124.7813,124.7891,6
ZFU12,2012-09-10 02:30,10,124.7969,124.7969,124.7969,124.7969,200
ZFU12,2012-09-10 04:30,10,124.7344,124.75,124.7344,124.7422,72
ZFU12,2012-09-10 05:00,10,124.7422,124.7422,124.7031,124.7031,67
ZFU12,2012-09-10 05:30,10,124.7031,124.7188,124.7031,124.7188,3
ZFU12,2012-09-10 06:00,10,124.7031,124.7266,124.7031,124.7266,100
ZFU12,2012-09-10 06:30,10,124.7188,124.7422,124.7188,124.7422,27
ZFU12,2012-09-10 07:00,10,124.7188,124.7188,124.6797,124.6953,282
ZFU12,2012-09-10 07:30,10,124.6797,124.7266,124.6719,124.7266,265
ZFU12,2012-09-10 08:00,10,124.7188,124.7578,124.7109,124.75,149
ZFU12,2012-09-10 08:30,10,124.75,124.7656,124.7266,124.7656,398
ZFU12,2012-09-10 09:00,10,124.7656,124.7734,124.7266,124.7344,321
ZFU12,2012-09-10 09:30,10,124.7344,124.7344,124.6875,124.7109,170
ZFU12,2012-09-10 10:00,10,124.7188,124.7188,124.6719,124.6953,1173
ZFU12,2012-09-10 10:30,10,124.7031,124.7188,124.6953,124.7188,471
ZFU12,2012-09-10 11:00,10,124.7188,124.7344,124.7109,124.7344,228
ZFU12,2012-09-10 11:30,10,124.7422,124.7422,124.6797,124.6797,87
ZFU12,2012-09-10 12:00,10,124.6797,124.6797,124.6641,124.6641,47
ZFU12,2012-09-10 12:30,10,124.6484,124.6641,124.6328,124.6406,308
ZFU12,2012-09-10 13:00,10,124.6328,124.6484,124.6328,124.6484,1234
ZFU12,2012-09-10 13:30,10,124.6484,124.6563,124.6484,124.6484,1047
ZFU12,2012-09-10 14:00,10,124.6484,124.6719,124.6406,124.6719,86
ZFU12,2012-09-10 14:30,10,124.6875,124.7031,124.6875,124.6953,819
ZFU12,2012-09-10 15:00,10,124.7031,124.7266,124.7031,124.7266,160
ZFU12,2012-09-10 15:30,10,124.7344,124.75,124.7344,124.7344,69
ZFU12,2012-09-10 17:00,11,124.7188,124.7188,124.7188,124.7188,10
ZFU12,2012-09-10 20:30,11,124.7578,124.7578,124.7578,124.7578,3
ZFU12,2012-09-11 01:00,11,124.7578,124.7578,124.7578,124.7578,3
ZFU12,2012-09-11 01:30,11,124.6875,124.6875,124.6875,124.6875,4
ZFU12,2012-09-11 02:00,11,124.6875,124.6875,124.6875,124.6875,3
ZFU12,2012-09-11 02:30,11,124.6953,124.6953,124.6953,124.6953,3
ZFU12,2012-09-11 05:00,11,124.7344,124.7344,124.7344,124.7344,110
ZFU12,2012-09-11 05:30,11,124.7344,124.7344,124.7344,124.7344,40
ZFU12,2012-09-11 06:00,11,124.6953,124.6953,124.6953,124.6953,50
ZFU12,2012-09-11 06:30,11,124.6953,124.6953,124.6719,124.6797,2384
ZFU12,2012-09-11 07:00,11,124.6719,124.6797,124.6563,124.6797,108
ZFU12,2012-09-11 07:30,11,124.6875,124.6953,124.6641,124.6641,220
ZFU12,2012-09-11 08:00,11,124.6641,124.6797,124.6563,124.6797,21
ZFU12,2012-09-11 08:30,11,124.6719,124.6719,124.6719,124.6719,250
ZFU12,2012-09-11 09:00,11,124.6797,124.6875,124.6797,124.6875,4
ZFU12,2012-09-11 10:00,11,124.6484,124.6484,124.625,124.625,72
ZFU12,2012-09-11 10:30,11,124.6406,124.6406,124.6406,124.6406,9
ZFU12,2012-09-11 11:30,11,124.6719,124.6797,124.6719,124.6797,25
ZFU12,2012-09-11 12:00,11,124.6953,124.6953,124.6953,124.6953,10
ZFU12,2012-09-11 12:30,11,124.6719,124.6719,124.6719,124.6719,20
ZFU12,2012-09-11 13:00,11,124.6719,124.6719,124.6641,124.6641,70
ZFU12,2012-09-11 13:30,11,124.6641,124.6641,124.6406,124.6406,92
ZFU12,2012-09-11 14:00,11,124.6406,124.6484,124.6406,124.6406,253
ZFU12,2012-09-11 14:30,11,124.6328,124.6406,124.6328,124.6406,100
ZFU12,2012-09-11 15:00,11,124.6406,124.6406,124.6328,124.6328,36
ZFU12,2012-09-11 15:30,11,124.625,124.625,124.625,124.625,10
ZFU12,2012-09-11 20:00,12,124.625,124.625,124.625,124.625,2
ZFU12,2012-09-11 23:00,12,124.625,124.625,124.625,124.625,1
ZFU12,2012-09-12 00:00,12,124.6328,124.6328,124.6328,124.6328,2
ZFU12,2012-09-12 03:00,12,124.6406,124.6484,124.5313,124.5313,45
ZFU12,2012-09-12 03:30,12,124.6016,124.6016,124.6016,124.6016,3
ZFU12,2012-09-12 04:00,12,124.6016,124.6016,124.6016,124.6016,3
ZFU12,2012-09-12 04:30,12,124.5391,124.5391,124.5313,124.5313,23
ZFU12,2012-09-12 06:30,12,124.5859,124.5859,124.5859,124.5859,1
ZFU12,2012-09-12 07:00,12,124.5703,124.5703,124.5469,124.5469,219
ZFU12,2012-09-12 07:30,12,124.5547,124.5703,124.5391,124.5469,155
ZFU12,2012-09-12 08:00,12,124.5391,124.5391,124.5313,124.5313,30
ZFU12,2012-09-12 08:30,12,124.5391,124.5391,124.5156,124.5156,482
ZFU12,2012-09-12 09:00,12,124.5313,124.5313,124.5234,124.5234,67
ZFU12,2012-09-12 09:30,12,124.5313,124.5469,124.5313,124.5313,606
ZFU12,2012-09-12 10:00,12,124.5391,124.5391,124.5391,124.5391,13
ZFU12,2012-09-12 10:30,12,124.5469,124.5469,124.5469,124.5469,122
ZFU12,2012-09-12 11:00,12,124.5469,124.5469,124.5391,124.5391,102
ZFU12,2012-09-12 11:30,12,124.5391,124.5391,124.5234,124.5234,454
ZFU12,2012-09-12 12:00,12,124.5,124.5156,124.5,124.5,187
ZFU12,2012-09-12 12:30,12,124.5156,124.5156,124.5156,124.5156,5
ZFU12,2012-09-12 13:00,12,124.4766,124.4766,124.4766,124.4766,12
ZFU12,2012-09-12 13:30,12,124.4766,124.5078,124.4766,124.5078,195
ZFU12,2012-09-12 14:00,12,124.5156,124.5156,124.5156,124.5156,6
ZFU12,2012-09-12 14:30,12,124.5234,124.5234,124.5234,124.5234,25
ZFU12,2012-09-12 15:00,12,124.5234,124.5313,124.5234,124.5313,251
ZFU12,2012-09-12 15:30,12,124.5313,124.5313,124.5234,124.5234,30
ZFU12,2012-09-13 02:30,13,124.625,124.625,124.625,124.625,45
ZFU12,2012-09-13 03:00,13,124.6328,124.6328,124.6328,124.6328,1
ZFU12,2012-09-13 06:00,13,124.6641,124.6641,124.6484,124.6484,4
ZFU12,2012-09-13 06:30,13,124.6484,124.6797,124.6484,124.6797,13
ZFU12,2012-09-13 07:00,13,124.7109,124.7344,124.7109,124.7344,3
ZFU12,2012-09-13 07:30,13,124.7266,124.7266,124.7188,124.7188,200
ZFU12,2012-09-13 09:00,13,124.75,124.75,124.75,124.75,7
ZFU12,2012-09-13 09:30,13,124.7344,124.7344,124.7188,124.7188,25
ZFU12,2012-09-13 10:00,13,124.7188,124.7188,124.7188,124.7188,2
ZFU12,2012-09-13 11:30,13,124.6016,124.8594,124.3047,124.4766,121
ZFU12,2012-09-13 12:00,13,124.5547,124.5547,124.5547,124.5547,7
ZFU12,2012-09-13 12:30,13,124.6328,124.6406,124.6328,124.6406,4
ZFU12,2012-09-13 13:00,13,124.6719,124.6719,124.6641,124.6641,31
ZFU12,2012-09-13 13:30,13,124.7578,124.7578,124.7266,124.7266,22
ZFU12,2012-09-13 14:00,13,124.7813,124.7813,124.7656,124.7656,31
ZFU12,2012-09-13 14:30,13,124.7656,124.7656,124.7344,124.7344,28
ZFU12,2012-09-13 15:00,13,124.6953,124.6953,124.6953,124.6953,20
ZFU12,2012-09-14 04:30,14,124.4688,124.5078,124.4688,124.5078,6
ZFU12,2012-09-14 06:00,14,124.5156,124.5156,124.5156,124.5156,100
ZFU12,2012-09-14 06:30,14,124.5625,124.5859,124.5625,124.5859,22
ZFU12,2012-09-14 08:00,14,124.6172,124.6328,124.6172,124.625,124
ZFU12,2012-09-14 08:30,14,124.5859,124.5859,124.4844,124.5156,503
ZFU12,2012-09-14 09:00,14,124.4688,124.4688,124.4688,124.4688,11
ZFU12,2012-09-14 09:30,14,124.4453,124.4688,124.4453,124.4609,25
ZFU12,2012-09-14 10:00,14,124.5,124.5,124.5,124.5,67
ZFU12,2012-09-14 10:30,14,124.5,124.5,124.4688,124.4688,134
ZFU12,2012-09-14 11:30,14,124.4922,124.4922,124.4922,124.4922,1
ZFU12,2012-09-14 12:00,14,124.4844,124.4844,124.4766,124.4844,162
ZFU12,2012-09-14 13:30,14,124.4375,124.4375,124.4375,124.4375,2
ZFU12,2012-09-14 14:00,14,124.4375,124.4375,124.4375,124.4375,9
ZFU12,2012-09-17 01:00,17,124.4297,124.4297,124.4219,124.4219,5
ZFU12,2012-09-17 06:30,17,124.5078,124.5078,124.5078,124.5078,3
ZFU12,2012-09-17 07:00,17,124.5156,124.5156,124.5156,124.5156,6
ZFU12,2012-09-17 07:30,17,124.5391,124.5391,124.5391,124.5391,3
ZFU12,2012-09-17 08:30,17,124.4844,124.4844,124.4844,124.4844,12
ZFU12,2012-09-17 09:00,17,124.5,124.5078,124.5,124.5,52
ZFU12,2012-09-17 14:30,17,124.4375,124.4375,124.4297,124.4297,6
ZFU12,2012-09-17 15:00,17,124.4297,124.4297,124.4219,124.4219,29
ZFU12,2012-09-17 18:00,18,124.4141,124.4141,124.4141,124.4141,1
ZFU12,2012-09-17 19:00,18,124.4297,124.4297,124.4297,124.4297,2
ZFU12,2012-09-17 21:30,18,124.4844,124.4844,124.4844,124.4844,9
ZFU12,2012-09-18 03:30,18,124.5156,124.5156,124.5156,124.5156,200
ZFU12,2012-09-18 07:00,18,124.5469,124.5938,124.5469,124.5859,102
ZFU12,2012-09-18 08:30,18,124.6016,124.6094,124.6016,124.6094,36
ZFU12,2012-09-18 09:00,18,124.5938,124.6016,124.5938,124.6016,101
ZFU12,2012-09-18 10:30,18,124.5938,124.5938,124.5938,124.5938,50
ZFU12,2012-09-18 20:00,19,124.5469,124.5469,124.5469,124.5469,3
ZFU12,2012-09-18 22:00,19,124.5,124.5,124.5,124.5,3
ZFU12,2012-09-19 04:00,19,124.5625,124.5625,124.5625,124.5625,8
ZFU12,2012-09-19 06:00,19,124.5703,124.5703,124.5703,124.5703,37
ZFU12,2012-09-19 06:30,19,124.5469,124.5469,124.5391,124.5391,9
ZFU12,2012-09-19 07:30,19,124.5391,124.5391,124.5234,124.5234,19
ZFU12,2012-09-19 09:00,19,124.5703,124.5703,124.5703,124.5703,2
ZFU12,2012-09-19 10:00,19,124.5625,124.5625,124.5391,124.5391,77
ZFU12,2012-09-19 10:30,19,124.5547,124.5547,124.5469,124.5469,28
ZFU12,2012-09-19 11:00,19,124.5469,124.5547,124.5391,124.5391,20
ZFU12,2012-09-19 13:00,19,124.5625,124.5625,124.5625,124.5625,7
ZFU12,2012-09-19 15:00,19,124.5781,124.5859,124.5781,124.5859,6
ZFU12,2012-09-19 15:30,19,124.5547,124.5547,124.5547,124.5547,65
ZFU12,2012-09-20 08:00,20,124.6875,124.6875,124.6875,124.6875,10
ZFU12,2012-09-20 08:30,20,124.6953,124.6953,124.6953,124.6953,50
ZFU12,2012-09-20 09:00,20,124.6797,124.6797,124.6797,124.6797,3
ZFU12,2012-09-20 10:00,20,124.6563,124.6563,124.6563,124.6563,10
ZFU12,2012-09-20 11:30,20,124.625,124.625,124.625,124.625,8
ZFU12,2012-09-20 13:30,20,124.5313,124.5313,124.5313,124.5313,1
ZFU12,2012-09-21 02:00,21,124.4844,124.4844,124.4844,124.4844,1
ZFU12,2012-09-21 06:30,21,124.5313,124.5313,124.5313,124.5313,2
ZFU12,2012-09-21 07:00,21,124.5625,124.5625,124.5313,124.5313,227
ZFU12,2012-09-21 07:30,21,124.5313,124.5391,124.5313,124.5391,246
ZFU12,2012-09-21 08:00,21,124.5234,124.5469,124.5234,124.5469,53
ZFU12,2012-09-21 09:30,21,124.5547,124.5938,124.5391,124.5859,377
ZFU12,2012-09-21 10:00,21,124.5781,124.5859,124.5781,124.5859,184
ZFU12,2012-09-21 10:30,21,124.5859,124.5938,124.5781,124.5859,88
ZFU12,2012-09-24 09:00,24,124.7422,124.7422,124.7422,124.7422,5
ZFU12,2012-09-25 03:30,25,124.75,124.75,124.75,124.75,15
ZFU12,2012-09-25 04:30,25,124.7266,124.7266,124.7266,124.7266,100
ZFU12,2012-09-25 07:30,25,124.6953,124.6953,124.6953,124.6953,1
ZFU12,2012-09-25 09:00,25,124.6563,124.6563,124.6563,124.6563,20
ZFU12,2012-09-25 09:30,25,124.6328,124.6328,124.6328,124.6328,6
ZFU12,2012-09-25 10:30,25,124.6328,124.6328,124.6328,124.6328,1
ZFU12,2012-09-25 14:00,25,124.7344,124.7344,124.7344,124.7344,2
ZFU12,2012-09-26 12:30,26,124.8359,124.8359,124.8359,124.8359,1
ZFU12,2012-09-27 02:30,27,124.8594,124.8672,124.8594,124.8672,3
ZFU12,2012-09-27 03:00,27,124.8438,124.8438,124.8359,124.8359,64
ZFU12,2012-09-27 08:00,27,124.8594,124.8594,124.8594,124.8594,1
ZFU12,2012-09-27 10:30,27,124.9141,124.9141,124.9141,124.9141,2
ZFU12,2012-09-28 04:00,28,124.9531,124.9531,124.9531,124.9531,1
ZFU12,2012-09-28 07:30,28,125,125,125,125,2
ZFU12,2012-09-28 10:00,28,124.9922,125,124.9922,124.9922,22
ZFU12,2012-09-28 11:30,28,124.8984,124.8984,124.8984,124.8984,24
ZFU12,2012-09-28 12:00,28,124.8828,124.8828,124.8516,124.8516,504