ZFU11,2011-02-22 09:30,22,115.1484,115.5547,115.1484,115.5547,3
ZFU11,2011-04-06 06:30,6,115.2969,115.2969,115.2969,115.2969,2
ZFU11,2011-04-06 19:00,7,115,115,115,115,1
ZFU11,2011-04-07 10:30,7,115.2969,115.2969,115.2969,115.2969,3
ZFU11,2011-04-11 22:30,12,115.4609,115.4609,115.4609,115.4609,10
ZFU11,2011-04-19 17:30,20,116.4531,116.4531,116.4531,116.4531,1
ZFU11,2011-04-26 02:30,26,116.5,116.5,116.5,116.5,2
ZFU11,2011-04-26 06:30,26,116.5,116.5,116.5,116.5,2
ZFU11,2011-04-26 09:30,26,116.5469,116.5469,116.5469,116.5469,2
ZFU11,2011-04-26 10:30,26,116.5625,116.5625,116.5625,116.5625,1
ZFU11,2011-04-27 10:30,27,116.5234,116.5234,116.5234,116.5234,4
ZFU11,2011-04-27 13:00,27,116.6875,116.6875,116.6875,116.6875,1
ZFU11,2011-04-28 12:00,28,117,117,117,117,1
ZFU11,2011-05-02 06:00,2,117.0938,117.0938,117.0938,117.0938,10
ZFU11,2011-05-03 09:30,3,117.3281,117.3281,117.3281,117.3281,2
ZFU11,2011-05-03 10:00,3,117.3438,117.3438,117.3125,117.3125,6
ZFU11,2011-05-03 11:00,3,117.25,117.25,117.25,117.25,1
ZFU11,2011-05-04 09:30,4,117.4688,117.4688,117.4688,117.4688,2
ZFU11,2011-05-04 12:00,4,117.4688,117.4688,117.4688,117.4688,1
ZFU11,2011-05-05 07:00,5,117.5938,117.5938,117.5938,117.5938,2
ZFU11,2011-05-05 09:00,5,117.5625,117.5625,117.5625,117.5625,2
ZFU11,2011-05-05 11:00,5,117.5781,117.5781,117.5703,117.5703,16
ZFU11,2011-05-05 13:30,5,117.6641,117.6641,117.6641,117.6641,3
ZFU11,2011-05-05 14:00,5,117.6563,117.7188,117.6563,117.7188,243
ZFU11,2011-05-06 09:00,6,117.5781,117.5781,117.5781,117.5781,2
ZFU11,2011-05-06 09:30,6,117.5781,117.6016,117.5781,117.5938,23
ZFU11,2011-05-06 11:30,6,117.7578,117.8047,117.7578,117.8047,141
ZFU11,2011-05-06 12:00,6,117.9453,117.9453,117.8906,117.8906,8
ZFU11,2011-05-06 13:30,6,117.8984,117.8984,117.8984,117.8984,8
ZFU11,2011-05-06 14:30,6,117.8359,117.8359,117.8359,117.8359,8
ZFU11,2011-05-09 08:00,9,117.9063,117.9063,117.9063,117.9063,2
ZFU11,2011-05-09 08:30,9,117.8984,117.9141,117.8984,117.9141,20
ZFU11,2011-05-09 09:30,9,117.9531,117.9531,117.9531,117.9531,65
ZFU11,2011-05-09 10:00,9,117.9219,117.9219,117.9219,117.9219,4
ZFU11,2011-05-09 10:30,9,117.9844,117.9844,117.9766,117.9766,4
ZFU11,2011-05-09 11:00,9,117.9375,117.9375,117.9375,117.9375,10
ZFU11,2011-05-09 12:30,9,117.9844,117.9844,117.9844,117.9844,2
ZFU11,2011-05-09 13:30,9,118.0078,118.0156,118,118,106
ZFU11,2011-05-09 14:00,9,118.0078,118.0078,118.0078,118.0078,4
ZFU11,2011-05-09 14:30,9,118,118,117.9844,117.9922,24
ZFU11,2011-05-09 15:30,9,117.9531,117.9531,117.9531,117.9531,8
ZFU11,2011-05-09 22:30,10,117.9531,117.9531,117.9531,117.9531,1
ZFU11,2011-05-10 04:00,10,117.7813,117.7813,117.7813,117.7813,200
ZFU11,2011-05-10 06:30,10,117.8672,117.8672,117.8672,117.8672,6
ZFU11,2011-05-10 07:00,10,117.8516,117.8516,117.8359,117.8359,30
ZFU11,2011-05-10 07:30,10,117.8672,117.8906,117.8594,117.8906,26
ZFU11,2011-05-10 08:00,10,117.8906,117.9141,117.8906,117.9141,23
ZFU11,2011-05-10 08:30,10,117.875,117.9063,117.875,117.8906,56
ZFU11,2011-05-10 09:00,10,117.8672,117.8906,117.8594,117.8828,39
ZFU11,2011-05-10 09:30,10,117.875,117.875,117.8359,117.8516,100
ZFU11,2011-05-10 10:00,10,117.8359,117.8359,117.7734,117.8125,162
ZFU11,2011-05-10 10:30,10,117.8125,117.8281,117.8047,117.8281,146
ZFU11,2011-05-10 11:00,10,117.8281,117.8281,117.7891,117.7891,117
ZFU11,2011-05-10 11:30,10,117.7734,117.8047,117.7656,117.7891,96
ZFU11,2011-05-10 12:00,10,117.8047,117.8203,117.7734,117.8203,152
ZFU11,2011-05-10 12:30,10,117.7891,117.7891,117.7266,117.7422,141
ZFU11,2011-05-10 13:00,10,117.7422,117.7656,117.7266,117.7578,174
ZFU11,2011-05-10 13:30,10,117.7266,117.7266,117.7188,117.7266,100
ZFU11,2011-05-10 14:00,10,117.7188,117.7188,117.6875,117.6875,114
ZFU11,2011-05-10 14:30,10,117.6797,117.6797,117.6641,117.6641,12
ZFU11,2011-05-10 15:00,10,117.6797,117.6797,117.6563,117.6563,28
ZFU11,2011-05-11 06:00,11,117.4844,117.4844,117.4844,117.4844,30
ZFU11,2011-05-11 06:30,11,117.4688,117.5078,117.4688,117.5078,30
ZFU11,2011-05-11 07:00,11,117.5859,117.5859,117.5859,117.5859,8
ZFU11,2011-05-11 07:30,11,117.5547,117.5703,117.5391,117.5703,32
ZFU11,2011-05-11 08:00,11,117.5703,117.5781,117.5547,117.5781,20
ZFU11,2011-05-11 08:30,11,117.6016,117.6484,117.6016,117.6484,67
ZFU11,2011-05-11 09:00,11,117.6641,117.6719,117.6016,117.6094,447
ZFU11,2011-05-11 09:30,11,117.625,117.6406,117.5703,117.5703,156
ZFU11,2011-05-11 10:00,11,117.5703,117.6016,117.5625,117.6016,226
ZFU11,2011-05-11 10:30,11,117.6016,117.6563,117.5938,117.6563,46
ZFU11,2011-05-11 11:00,11,117.6484,117.8125,117.6484,117.7969,86
ZFU11,2011-05-11 11:30,11,117.7813,117.8125,117.7656,117.7813,69
ZFU11,2011-05-11 12:00,11,117.8594,117.9688,117.8438,117.9297,121
ZFU11,2011-05-11 12:30,11,117.9531,117.9922,117.9375,117.9453,111
ZFU11,2011-05-11 13:00,11,117.9297,117.9531,117.9219,117.9531,64
ZFU11,2011-05-11 13:30,11,117.9375,117.9531,117.9375,117.9375,24
ZFU11,2011-05-11 14:00,11,117.9609,117.9609,117.9219,117.9219,58
ZFU11,2011-05-11 14:30,11,117.9531,117.9531,117.9453,117.9453,86
ZFU11,2011-05-11 15:30,11,117.9453,117.9531,117.9453,117.9531,34
ZFU11,2011-05-11 20:00,12,117.9453,117.9453,117.9453,117.9453,1
ZFU11,2011-05-12 06:30,12,117.9844,117.9844,117.9766,117.9766,4
ZFU11,2011-05-12 07:00,12,118.0313,118.0313,118,118.0156,28
ZFU11,2011-05-12 07:30,12,118,118.0313,117.9688,118.0078,276
ZFU11,2011-05-12 08:00,12,118.0234,118.0234,117.9375,117.9375,350
ZFU11,2011-05-12 08:30,12,117.9297,118.0156,117.9219,117.9688,607
ZFU11,2011-05-12 09:00,12,117.9688,117.9844,117.8906,117.9219,268
ZFU11,2011-05-12 09:30,12,117.9453,117.9766,117.9453,117.9609,141
ZFU11,2011-05-12 10:00,12,117.9609,117.9688,117.9219,117.9219,796
ZFU11,2011-05-12 10:30,12,117.9219,117.9297,117.8672,117.9063,374
ZFU11,2011-05-12 11:00,12,117.8984,117.9063,117.8828,117.8828,25
ZFU11,2011-05-12 11:30,12,117.8672,117.8828,117.8594,117.8672,24
ZFU11,2011-05-12 12:00,12,117.8203,117.8438,117.7266,117.75,245
ZFU11,2011-05-12 12:30,12,117.8047,117.8281,117.7734,117.8203,164
ZFU11,2011-05-12 13:00,12,117.8125,117.8359,117.8125,117.8203,35
ZFU11,2011-05-12 13:30,12,117.7969,117.8359,117.7969,117.8203,48
ZFU11,2011-05-12 14:00,12,117.8125,117.8359,117.8125,117.8281,68
ZFU11,2011-05-12 14:30,12,117.8438,117.8594,117.8438,117.8516,32
ZFU11,2011-05-12 15:30,12,117.8516,117.8672,117.8516,117.8672,32
ZFU11,2011-05-13 02:00,13,117.9141,117.9141,117.9141,117.9141,18
ZFU11,2011-05-13 05:00,13,117.7656,117.7969,117.7656,117.7969,4
ZFU11,2011-05-13 07:00,13,117.8125,117.8125,117.7578,117.7969,847
ZFU11,2011-05-13 07:30,13,117.8359,117.9922,117.8281,117.9922,694
ZFU11,2011-05-13 08:00,13,117.9922,118.0234,117.9844,118.0156,388
ZFU11,2011-05-13 08:30,13,117.9609,118.0156,117.9531,118.0078,303
ZFU11,2011-05-13 09:00,13,118.0156,118.0781,118.0156,118.0625,308
ZFU11,2011-05-13 09:30,13,118.0547,118.0547,118.0313,118.0469,765
ZFU11,2011-05-13 10:00,13,118.0469,118.2031,118.0469,118.1797,1245
ZFU11,2011-05-13 10:30,13,118.1563,118.2031,118.1406,118.2031,708
ZFU11,2011-05-13 11:00,13,118.1953,118.3047,118.1953,118.2031,323
ZFU11,2011-05-13 11:30,13,118.2031,118.2031,118.1484,118.1563,160
ZFU11,2011-05-13 12:00,13,118.1172,118.1406,118.1016,118.1016,20
ZFU11,2011-05-13 12:30,13,118.0625,118.0703,118.0625,118.0703,34
ZFU11,2011-05-13 13:00,13,118.0625,118.0625,118,118,1140
ZFU11,2011-05-13 13:30,13,117.9922,118.0313,117.9922,118.0078,1530
ZFU11,2011-05-13 14:00,13,118.0156,118.0234,118,118.0156,1108
ZFU11,2011-05-13 14:30,13,118.0234,118.0469,118.0234,118.0391,1066
ZFU11,2011-05-13 15:00,13,118.0391,118.0781,118.0391,118.0781,3498
ZFU11,2011-05-13 15:30,13,118.0781,118.0859,118.0703,118.0703,1296
ZFU11,2011-05-15 17:30,16,118.0547,118.0547,118.0547,118.0547,8
ZFU11,2011-05-15 19:00,16,118.1641,118.1641,118.1641,118.1641,8
ZFU11,2011-05-15 19:30,16,118.1953,118.1953,118.1953,118.1953,2
ZFU11,2011-05-15 20:30,16,118.1719,118.1719,118.1719,118.1719,2
ZFU11,2011-05-15 22:00,16,118.1953,118.1953,118.1953,118.1953,2
ZFU11,2011-05-15 23:00,16,118.2031,118.2031,118.2031,118.2031,8
ZFU11,2011-05-16 00:30,16,118.1875,118.1875,118.1875,118.1875,6
ZFU11,2011-05-16 01:00,16,118.1719,118.1719,118.1484,118.1484,4
ZFU11,2011-05-16 02:00,16,118.2031,118.2031,118.2031,118.2031,8
ZFU11,2011-05-16 03:00,16,118.1953,118.2031,118.1953,118.2031,6
ZFU11,2011-05-16 04:00,16,118.2422,118.2422,118.2344,118.2344,6
ZFU11,2011-05-16 05:00,16,118.2344,118.2344,118.2344,118.2344,2
ZFU11,2011-05-16 06:30,16,118.1719,118.1719,118.1406,118.1406,648
ZFU11,2011-05-16 07:00,16,118.1484,118.1563,118.0781,118.0781,384
ZFU11,2011-05-16 07:30,16,118.125,118.125,118.0859,118.0859,1084
ZFU11,2011-05-16 08:00,16,118.0781,118.1563,118.0781,118.1406,1429
ZFU11,2011-05-16 08:30,16,118.1484,118.1484,118.0703,118.0859,351
ZFU11,2011-05-16 09:00,16,118.0781,118.0859,118,118.0313,2474
ZFU11,2011-05-16 09:30,16,118.0469,118.0547,118.0234,118.0313,723
ZFU11,2011-05-16 10:00,16,118.0313,118.0781,118.0234,118.0781,1099
ZFU11,2011-05-16 10:30,16,118.0859,118.125,118.0703,118.1016,198
ZFU11,2011-05-16 11:00,16,118.125,118.1406,118.1094,118.1172,1632
ZFU11,2011-05-16 11:30,16,118.1172,118.1875,118.0938,118.1875,202
ZFU11,2011-05-16 12:00,16,118.1875,118.1875,118.1797,118.1797,40
ZFU11,2011-05-16 12:30,16,118.1953,118.1953,118.1563,118.1641,37
ZFU11,2011-05-16 13:00,16,118.1641,118.2031,118.1641,118.2031,88
ZFU11,2011-05-16 13:30,16,118.1875,118.25,118.1797,118.2344,1351
ZFU11,2011-05-16 14:00,16,118.2188,118.2344,118.2031,118.2188,186
ZFU11,2011-05-16 14:30,16,118.2422,118.2578,118.2344,118.2422,24
ZFU11,2011-05-16 15:00,16,118.2422,118.25,118.2422,118.25,86
ZFU11,2011-05-16 15:30,16,118.2578,118.2578,118.25,118.2578,158
ZFU11,2011-05-16 19:00,17,118.2813,118.2813,118.2813,118.2813,2
ZFU11,2011-05-16 19:30,17,118.2813,118.2813,118.2813,118.2813,2
ZFU11,2011-05-16 20:00,17,118.2969,118.2969,118.2969,118.2969,2
ZFU11,2011-05-16 22:00,17,118.2578,118.2578,118.2578,118.2578,2
ZFU11,2011-05-16 22:30,17,118.25,118.25,118.25,118.25,2
ZFU11,2011-05-17 01:30,17,118.1719,118.1719,118.1484,118.1484,162
ZFU11,2011-05-17 02:00,17,118.1953,118.1953,118.1797,118.1797,212
ZFU11,2011-05-17 02:30,17,118.1719,118.1797,118.1406,118.1406,334
ZFU11,2011-05-17 03:00,17,118.1563,118.1563,118.1406,118.1563,68
ZFU11,2011-05-17 03:30,17,118.1406,118.1406,118.1094,118.1172,308
ZFU11,2011-05-17 04:00,17,118.1641,118.1641,118.1094,118.1172,70
ZFU11,2011-05-17 04:30,17,118.1172,118.1406,118.1172,118.1172,88
ZFU11,2011-05-17 05:00,17,118.1563,118.1563,118.1563,118.1563,56
ZFU11,2011-05-17 05:30,17,118.1563,118.1563,118.1563,118.1563,34
ZFU11,2011-05-17 06:00,17,118.1797,118.1797,118.1797,118.1797,2
ZFU11,2011-05-17 06:30,17,118.2422,118.2578,118.2188,118.2578,120
ZFU11,2011-05-17 07:00,17,118.25,118.2969,118.25,118.2656,292
ZFU11,2011-05-17 07:30,17,118.2656,118.3906,118.2656,118.3828,1608
ZFU11,2011-05-17 08:00,17,118.375,118.4453,118.3672,118.4063,534
ZFU11,2011-05-17 08:30,17,118.4063,118.4453,118.3438,118.3516,327
ZFU11,2011-05-17 09:00,17,118.3672,118.3984,118.3594,118.3594,667
ZFU11,2011-05-17 09:30,17,118.375,118.4141,118.3672,118.3906,218
ZFU11,2011-05-17 10:00,17,118.3828,118.4609,118.3828,118.4609,287
ZFU11,2011-05-17 10:30,17,118.4609,118.4688,118.4219,118.4375,294
ZFU11,2011-05-17 11:00,17,118.4375,118.4453,118.4063,118.4141,487
ZFU11,2011-05-17 11:30,17,118.4219,118.4219,118.3438,118.3594,1608
ZFU11,2011-05-17 12:00,17,118.3594,118.3594,118.2969,118.3047,268
ZFU11,2011-05-17 12:30,17,118.3047,118.3125,118.2813,118.2969,746
ZFU11,2011-05-17 13:00,17,118.2969,118.3906,118.2969,118.3906,1219
ZFU11,2011-05-17 13:30,17,118.3906,118.3984,118.3438,118.3438,1089
ZFU11,2011-05-17 14:00,17,118.3359,118.3594,118.3203,118.3594,1032
ZFU11,2011-05-17 14:30,17,118.3438,118.3672,118.3359,118.3672,178
ZFU11,2011-05-17 15:00,17,118.3672,118.375,118.3594,118.3672,516
ZFU11,2011-05-17 15:30,17,118.3594,118.3594,118.3516,118.3594,460
ZFU11,2011-05-17 17:30,18,118.2891,118.2891,118.2891,118.2891,10
ZFU11,2011-05-17 20:00,18,118.2656,118.2656,118.2656,118.2656,24
ZFU11,2011-05-17 22:00,18,118.2891,118.2891,118.2891,118.2891,2
ZFU11,2011-05-17 22:30,18,118.2891,118.2891,118.2891,118.2891,2
ZFU11,2011-05-17 23:00,18,118.2891,118.2891,118.2891,118.2891,40
ZFU11,2011-05-18 00:00,18,118.3047,118.3047,118.3047,118.3047,16
ZFU11,2011-05-18 00:30,18,118.3047,118.3047,118.3047,118.3047,2
ZFU11,2011-05-18 01:00,18,118.2969,118.2969,118.2969,118.2969,360
ZFU11,2011-05-18 01:30,18,118.2969,118.3281,118.2969,118.3203,230
ZFU11,2011-05-18 02:00,18,118.3125,118.3125,118.2813,118.2813,158
ZFU11,2011-05-18 02:30,18,118.3281,118.3281,118.3047,118.3203,78
ZFU11,2011-05-18 03:30,18,118.3281,118.3281,118.3281,118.3281,24
ZFU11,2011-05-18 04:00,18,118.3281,118.3281,118.3281,118.3281,58
ZFU11,2011-05-18 04:30,18,118.3672,118.3984,118.3594,118.3984,94
ZFU11,2011-05-18 05:00,18,118.3984,118.3984,118.375,118.375,78
ZFU11,2011-05-18 05:30,18,118.375,118.375,118.375,118.375,19
ZFU11,2011-05-18 06:00,18,118.375,118.375,118.375,118.375,14
ZFU11,2011-05-18 06:30,18,118.3516,118.4219,118.3516,118.375,700
ZFU11,2011-05-18 07:00,18,118.375,118.4375,118.3672,118.3672,2362
ZFU11,2011-05-18 07:30,18,118.375,118.3828,118.3125,118.3125,2759
ZFU11,2011-05-18 08:00,18,118.3125,118.3125,118.2422,118.2656,1560
ZFU11,2011-05-18 08:30,18,118.2813,118.3359,118.2656,118.3281,1230
ZFU11,2011-05-18 09:00,18,118.3203,118.3203,118.1797,118.1875,2358
ZFU11,2011-05-18 09:30,18,118.1875,118.1953,118.1484,118.1875,5724
ZFU11,2011-05-18 10:00,18,118.1797,118.2109,118.1641,118.1953,2063
ZFU11,2011-05-18 10:30,18,118.1875,118.1953,118.1719,118.1797,543
ZFU11,2011-05-18 11:00,18,118.1641,118.1719,118.125,118.1328,688
ZFU11,2011-05-18 11:30,18,118.1406,118.1406,118.0859,118.0859,520
ZFU11,2011-05-18 12:00,18,118.0938,118.125,118.0781,118.125,180
ZFU11,2011-05-18 12:30,18,118.1328,118.1328,118.0781,118.0781,430
ZFU11,2011-05-18 13:00,18,118.0859,118.1797,117.9844,118.0859,7700
ZFU11,2011-05-18 13:30,18,118.0938,118.1172,118.0547,118.0625,850
ZFU11,2011-05-18 14:00,18,118.0703,118.0703,118.0313,118.0313,542
ZFU11,2011-05-18 14:30,18,118.0547,118.0547,118.0313,118.0391,380
ZFU11,2011-05-18 15:00,18,118.0391,118.0391,117.9844,117.9922,368
ZFU11,2011-05-18 15:30,18,117.9844,118.0156,117.9844,118.0078,10
ZFU11,2011-05-18 19:30,19,118.0313,118.0313,118.0234,118.0234,18
ZFU11,2011-05-18 20:00,19,118.0313,118.0313,118.0313,118.0313,6
ZFU11,2011-05-18 21:00,19,118.0078,118.0078,118.0078,118.0078,10
ZFU11,2011-05-18 21:30,19,117.9922,118.0078,117.9922,118.0078,32
ZFU11,2011-05-18 22:00,19,118,118,118,118,2
ZFU11,2011-05-18 22:30,19,118,118,118,118,16
ZFU11,2011-05-18 23:30,19,117.9688,117.9688,117.9688,117.9688,2
ZFU11,2011-05-19 00:30,19,118.0078,118.0078,118.0078,118.0078,16
ZFU11,2011-05-19 01:00,19,117.9844,117.9844,117.9844,117.9844,16
ZFU11,2011-05-19 01:30,19,117.9766,117.9766,117.9297,117.9375,162
ZFU11,2011-05-19 02:00,19,117.9297,117.9453,117.9219,117.9453,444
ZFU11,2011-05-19 02:30,19,117.9766,118,117.9688,117.9766,102
ZFU11,2011-05-19 03:00,19,117.9609,117.9688,117.9609,117.9609,68
ZFU11,2011-05-19 03:30,19,117.9766,117.9766,117.9531,117.9688,34
ZFU11,2011-05-19 04:00,19,117.9531,117.9531,117.9531,117.9531,36
ZFU11,2011-05-19 04:30,19,117.9531,117.9531,117.8828,117.8906,52
ZFU11,2011-05-19 05:00,19,117.8984,117.8984,117.8906,117.8906,12
ZFU11,2011-05-19 05:30,19,117.9141,117.9375,117.9141,117.9375,36
ZFU11,2011-05-19 06:00,19,117.9297,117.9297,117.9297,117.9297,2
ZFU11,2011-05-19 06:30,19,117.9609,117.9609,117.9219,117.9219,24
ZFU11,2011-05-19 07:00,19,117.9375,117.9688,117.9141,117.9688,313
ZFU11,2011-05-19 07:30,19,117.9219,117.9688,117.75,117.7656,1470
ZFU11,2011-05-19 08:00,19,117.7734,117.7891,117.6719,117.6875,5419
ZFU11,2011-05-19 08:30,19,117.6875,117.7422,117.6719,117.7422,981
ZFU11,2011-05-19 09:00,19,117.7813,117.9141,117.7813,117.8672,2357
ZFU11,2011-05-19 09:30,19,117.875,117.9609,117.8672,117.9531,1178
ZFU11,2011-05-19 10:00,19,117.9609,118.0547,117.9609,117.9922,1623
ZFU11,2011-05-19 10:30,19,117.9922,118.0156,117.9531,118.0078,244
ZFU11,2011-05-19 11:00,19,117.9766,118,117.9297,117.9297,500
ZFU11,2011-05-19 11:30,19,117.9297,117.9609,117.9297,117.9531,366
ZFU11,2011-05-19 12:00,19,117.9375,117.9688,117.9297,117.9609,186
ZFU11,2011-05-19 12:30,19,117.9531,118.0234,117.9531,118.0078,376
ZFU11,2011-05-19 13:00,19,118.0391,118.1641,118.0391,118.1641,284
ZFU11,2011-05-19 13:30,19,118.1719,118.1797,118.125,118.1797,134
ZFU11,2011-05-19 14:00,19,118.1563,118.1641,118.1563,118.1641,454
ZFU11,2011-05-19 14:30,19,118.1641,118.1641,118.1563,118.1641,118
ZFU11,2011-05-19 15:00,19,118.1563,118.1641,118.1563,118.1641,32
ZFU11,2011-05-19 15:30,19,118.1563,118.1563,118.1484,118.1484,20
ZFU11,2011-05-19 19:30,20,118.1328,118.1328,118.1328,118.1328,96
ZFU11,2011-05-19 20:00,20,118.1641,118.1641,118.1641,118.1641,8
ZFU11,2011-05-19 23:00,20,118.1641,118.1641,118.1641,118.1641,16
ZFU11,2011-05-20 00:30,20,118.1797,118.1797,118.1797,118.1797,14
ZFU11,2011-05-20 01:00,20,118.1406,118.1406,118.1406,118.1406,16
ZFU11,2011-05-20 01:30,20,118.1406,118.1406,118.1406,118.1406,44
ZFU11,2011-05-20 02:00,20,118.1563,118.1875,118.1563,118.1719,478
ZFU11,2011-05-20 02:30,20,118.1641,118.1719,118.1563,118.1641,60
ZFU11,2011-05-20 03:00,20,118.1719,118.1875,118.1719,118.1797,64
ZFU11,2011-05-20 03:30,20,118.1719,118.1797,118.1641,118.1797,44
ZFU11,2011-05-20 04:00,20,118.1719,118.2031,118.1719,118.2031,44
ZFU11,2011-05-20 05:00,20,118.2266,118.2344,118.2188,118.2344,20
ZFU11,2011-05-20 05:30,20,118.2266,118.2813,118.2266,118.2813,236
ZFU11,2011-05-20 06:00,20,118.2813,118.2891,118.2734,118.2734,100
ZFU11,2011-05-20 06:30,20,118.2578,118.3125,118.25,118.2656,496
ZFU11,2011-05-20 07:00,20,118.2734,118.2891,118.2344,118.2891,176
ZFU11,2011-05-20 07:30,20,118.2969,118.2969,118.1797,118.1953,684
ZFU11,2011-05-20 08:00,20,118.1797,118.2344,118.1484,118.2188,1009
ZFU11,2011-05-20 08:30,20,118.1953,118.3359,118.1953,118.3203,844
ZFU11,2011-05-20 09:00,20,118.3203,118.3438,118.2813,118.2891,703
ZFU11,2011-05-20 09:30,20,118.2969,118.3594,118.2813,118.3438,1777
ZFU11,2011-05-20 10:00,20,118.3438,118.375,118.3047,118.3203,2374
ZFU11,2011-05-20 10:30,20,118.3125,118.3516,118.2734,118.3516,1223
ZFU11,2011-05-20 11:00,20,118.3594,118.3594,118.2734,118.2734,1235
ZFU11,2011-05-20 11:30,20,118.2578,118.3047,118.25,118.3047,115
ZFU11,2011-05-20 12:00,20,118.2969,118.3125,118.2813,118.3047,551
ZFU11,2011-05-20 12:30,20,118.2891,118.3438,118.2813,118.3438,250
ZFU11,2011-05-20 13:00,20,118.3359,118.3359,118.3203,118.3281,188
ZFU11,2011-05-20 13:30,20,118.3359,118.3438,118.3281,118.3281,234
ZFU11,2011-05-20 14:00,20,118.3281,118.3438,118.3281,118.3281,107
ZFU11,2011-05-20 14:30,20,118.3281,118.3281,118.3281,118.3281,102
ZFU11,2011-05-20 15:00,20,118.3438,118.3672,118.3281,118.3281,72
ZFU11,2011-05-20 15:30,20,118.3359,118.3359,118.3359,118.3359,4
ZFU11,2011-05-22 18:00,23,118.3906,118.3906,118.3906,118.3906,2
ZFU11,2011-05-22 18:30,23,118.4141,118.4141,118.3906,118.3906,46
ZFU11,2011-05-22 19:30,23,118.4453,118.4453,118.4219,118.4219,8
ZFU11,2011-05-22 20:30,23,118.4375,118.4375,118.4375,118.4375,36
ZFU11,2011-05-22 21:30,23,118.4688,118.4844,118.4688,118.4844,54
ZFU11,2011-05-22 22:00,23,118.4922,118.4922,118.4922,118.4922,8
ZFU11,2011-05-22 23:00,23,118.4766,118.4766,118.4688,118.4688,20
ZFU11,2011-05-23 00:00,23,118.4844,118.4844,118.4688,118.4688,58
ZFU11,2011-05-23 00:30,23,118.4688,118.4688,118.4609,118.4609,38
ZFU11,2011-05-23 01:00,23,118.4688,118.5313,118.4688,118.5156,282
ZFU11,2011-05-23 01:30,23,118.5078,118.6094,118.5078,118.5938,1498
ZFU11,2011-05-23 02:00,23,118.6094,118.6094,118.5781,118.6016,334
ZFU11,2011-05-23 02:30,23,118.6094,118.6641,118.6094,118.6641,1284
ZFU11,2011-05-23 03:00,23,118.6563,118.6563,118.6016,118.6016,111
ZFU11,2011-05-23 03:30,23,118.6094,118.6172,118.5625,118.6094,78
ZFU11,2011-05-23 04:00,23,118.6094,118.6641,118.6094,118.6563,126
ZFU11,2011-05-23 04:30,23,118.6406,118.6406,118.6328,118.6328,36
ZFU11,2011-05-23 05:00,23,118.5859,118.5859,118.5859,118.5859,14
ZFU11,2011-05-23 05:30,23,118.5859,118.5938,118.5859,118.5938,12
ZFU11,2011-05-23 06:00,23,118.5781,118.5859,118.5781,118.5859,44
ZFU11,2011-05-23 06:30,23,118.5859,118.6016,118.5625,118.5859,554
ZFU11,2011-05-23 07:00,23,118.5859,118.6484,118.5859,118.5938,2495
ZFU11,2011-05-23 07:30,23,118.5859,118.6172,118.5703,118.5703,1178
ZFU11,2011-05-23 08:00,23,118.5859,118.6094,118.5781,118.6016,1931
ZFU11,2011-05-23 08:30,23,118.6016,118.6328,118.5859,118.6016,2085
ZFU11,2011-05-23 09:00,23,118.5938,118.5938,118.5547,118.5625,1140
ZFU11,2011-05-23 09:30,23,118.5625,118.5703,118.5391,118.5547,1964
ZFU11,2011-05-23 10:00,23,118.5469,118.6094,118.5313,118.6016,2839
ZFU11,2011-05-23 10:30,23,118.6016,118.625,118.5391,118.5547,995
ZFU11,2011-05-23 11:00,23,118.5547,118.5938,118.5547,118.5625,822
ZFU11,2011-05-23 11:30,23,118.5469,118.5547,118.4766,118.4844,4955
ZFU11,2011-05-23 12:00,23,118.4844,118.5234,118.4844,118.5,357
ZFU11,2011-05-23 12:30,23,118.5156,118.5156,118.4844,118.4844,429
ZFU11,2011-05-23 13:00,23,118.4688,118.4844,118.3906,118.3906,4478
ZFU11,2011-05-23 13:30,23,118.3906,118.4063,118.3438,118.375,1558
ZFU11,2011-05-23 14:00,23,118.3828,118.4375,118.3828,118.4297,2925
ZFU11,2011-05-23 14:30,23,118.4141,118.4297,118.3984,118.3984,3072
ZFU11,2011-05-23 15:00,23,118.3984,118.4063,118.375,118.3906,2496
ZFU11,2011-05-23 15:30,23,118.3984,118.4141,118.3906,118.3906,1186
ZFU11,2011-05-23 17:30,24,118.3672,118.3984,118.3672,118.3906,2972
ZFU11,2011-05-23 18:00,24,118.3984,118.3984,118.3984,118.3984,6
ZFU11,2011-05-23 18:30,24,118.4531,118.4609,118.4219,118.4297,334
ZFU11,2011-05-23 19:00,24,118.4297,118.4297,118.3984,118.3984,360
ZFU11,2011-05-23 19:30,24,118.3984,118.4063,118.375,118.3984,254
ZFU11,2011-05-23 20:00,24,118.4063,118.4063,118.3984,118.3984,42
ZFU11,2011-05-23 20:30,24,118.4141,118.4141,118.4141,118.4141,16
ZFU11,2011-05-23 21:00,24,118.4141,118.4375,118.4141,118.4375,54
ZFU11,2011-05-23 21:30,24,118.4375,118.4375,118.4219,118.4219,682
ZFU11,2011-05-23 22:00,24,118.4063,118.4063,118.3984,118.3984,20
ZFU11,2011-05-23 23:30,24,118.3984,118.4063,118.3906,118.3906,104
ZFU11,2011-05-24 00:00,24,118.3906,118.3906,118.375,118.375,37
ZFU11,2011-05-24 00:30,24,118.375,118.3828,118.375,118.375,106
ZFU11,2011-05-24 01:00,24,118.3828,118.4297,118.375,118.4297,70
ZFU11,2011-05-24 01:30,24,118.4063,118.4141,118.3672,118.3672,218
ZFU11,2011-05-24 02:00,24,118.3594,118.3594,118.3281,118.3359,821
ZFU11,2011-05-24 02:30,24,118.3438,118.3828,118.3438,118.3828,533
ZFU11,2011-05-24 03:00,24,118.375,118.375,118.3125,118.3125,917
ZFU11,2011-05-24 03:30,24,118.2969,118.3047,118.2813,118.3047,296
ZFU11,2011-05-24 04:00,24,118.3047,118.3125,118.2813,118.2813,166
ZFU11,2011-05-24 04:30,24,118.2891,118.2969,118.2813,118.2891,154
ZFU11,2011-05-24 05:00,24,118.2891,118.3516,118.2891,118.3359,497
ZFU11,2011-05-24 05:30,24,118.3359,118.3672,118.3359,118.3672,86
ZFU11,2011-05-24 06:00,24,118.3594,118.375,118.3516,118.3672,494
ZFU11,2011-05-24 06:30,24,118.3672,118.3672,118.2969,118.2969,754
ZFU11,2011-05-24 07:00,24,118.3203,118.3203,118.25,118.2656,3797
ZFU11,2011-05-24 07:30,24,118.2734,118.2891,118.2109,118.2891,10127
ZFU11,2011-05-24 08:00,24,118.2969,118.3125,118.2734,118.2813,2892
ZFU11,2011-05-24 08:30,24,118.2891,118.3516,118.2734,118.3359,9027
ZFU11,2011-05-24 09:00,24,118.3125,118.3594,118.2891,118.3125,7106
ZFU11,2011-05-24 09:30,24,118.3047,118.3359,118.3047,118.3281,1642
ZFU11,2011-05-24 10:00,24,118.3203,118.3203,118.2031,118.2734,6595
ZFU11,2011-05-24 10:30,24,118.2734,118.2734,118.2344,118.2656,1589
ZFU11,2011-05-24 11:00,24,118.2656,118.2891,118.2578,118.2891,2419
ZFU11,2011-05-24 11:30,24,118.2891,118.2969,118.2578,118.2656,2527
ZFU11,2011-05-24 12:00,24,118.2734,118.4375,118.25,118.4219,9964
ZFU11,2011-05-24 12:30,24,118.4297,118.4609,118.3906,118.3984,4278
ZFU11,2011-05-24 13:00,24,118.3906,118.3984,118.3594,118.375,1327
ZFU11,2011-05-24 13:30,24,118.3828,118.4141,118.375,118.3984,1636
ZFU11,2011-05-24 14:00,24,118.3984,118.4219,118.3906,118.4219,1118
ZFU11,2011-05-24 14:30,24,118.4141,118.4375,118.4141,118.4297,1642
ZFU11,2011-05-24 15:00,24,118.4375,118.4531,118.4297,118.4375,448
ZFU11,2011-05-24 15:30,24,118.4375,118.4609,118.4375,118.4609,1728
ZFU11,2011-05-24 17:30,25,118.4297,118.4297,118.4141,118.4141,14
ZFU11,2011-05-24 18:00,25,118.4141,118.4297,118.4141,118.4297,10
ZFU11,2011-05-24 18:30,25,118.4219,118.4219,118.4219,118.4219,8
ZFU11,2011-05-24 19:00,25,118.4141,118.4141,118.4141,118.4141,2
ZFU11,2011-05-24 19:30,25,118.4297,118.4609,118.4219,118.4609,416
ZFU11,2011-05-24 20:00,25,118.4531,118.5234,118.4531,118.5078,979
ZFU11,2011-05-24 20:30,25,118.5391,118.5391,118.5391,118.5391,136
ZFU11,2011-05-24 21:00,25,118.5391,118.5469,118.5234,118.5234,568
ZFU11,2011-05-24 21:30,25,118.5234,118.5391,118.5156,118.5391,92
ZFU11,2011-05-24 22:00,25,118.5313,118.5469,118.5313,118.5469,16
ZFU11,2011-05-24 22:30,25,118.5313,118.5547,118.5156,118.5547,180
ZFU11,2011-05-24 23:00,25,118.5547,118.5781,118.5547,118.5781,42
ZFU11,2011-05-24 23:30,25,118.5781,118.5781,118.5547,118.5625,104
ZFU11,2011-05-25 00:00,25,118.5625,118.5703,118.5625,118.5703,48
ZFU11,2011-05-25 00:30,25,118.5781,118.5781,118.5781,118.5781,16
ZFU11,2011-05-25 01:00,25,118.5625,118.5859,118.5625,118.5781,5434
ZFU11,2011-05-25 01:30,25,118.5625,118.6094,118.5625,118.5859,2344
ZFU11,2011-05-25 02:00,25,118.5781,118.5859,118.5547,118.5625,458
ZFU11,2011-05-25 02:30,25,118.5781,118.5781,118.5313,118.5313,480
ZFU11,2011-05-25 03:00,25,118.5313,118.5469,118.5313,118.5313,536
ZFU11,2011-05-25 03:30,25,118.5234,118.5313,118.5,118.5156,278
ZFU11,2011-05-25 04:00,25,118.5234,118.5313,118.4844,118.5156,834
ZFU11,2011-05-25 04:30,25,118.5078,118.5313,118.5078,118.5234,246
ZFU11,2011-05-25 05:00,25,118.5234,118.5313,118.5234,118.5234,176
ZFU11,2011-05-25 05:30,25,118.5234,118.5313,118.5078,118.5234,258
ZFU11,2011-05-25 06:00,25,118.5078,118.5078,118.4844,118.4922,302
ZFU11,2011-05-25 06:30,25,118.4922,118.5,118.4219,118.4219,1398
ZFU11,2011-05-25 07:00,25,118.4297,118.5,118.4297,118.4922,5069
ZFU11,2011-05-25 07:30,25,118.4922,118.5547,118.4063,118.4297,3737
ZFU11,2011-05-25 08:00,25,118.4297,118.5469,118.4297,118.5234,7612
ZFU11,2011-05-25 08:30,25,118.5234,118.5391,118.4922,118.5313,6720
ZFU11,2011-05-25 09:00,25,118.5313,118.5859,118.5313,118.5391,6327
ZFU11,2011-05-25 09:30,25,118.5313,118.5313,118.4297,118.4688,8098
ZFU11,2011-05-25 10:00,25,118.4688,118.4688,118.4375,118.4609,3715
ZFU11,2011-05-25 10:30,25,118.4609,118.4688,118.4375,118.4453,6978
ZFU11,2011-05-25 11:00,25,118.4453,118.4453,118.4063,118.4453,17055
ZFU11,2011-05-25 11:30,25,118.4531,118.4531,118.4141,118.4141,2254
ZFU11,2011-05-25 12:00,25,118.4297,118.5859,118.4297,118.5625,12771
ZFU11,2011-05-25 12:30,25,118.5547,118.5781,118.5391,118.5469,5293
ZFU11,2011-05-25 13:00,25,118.5547,118.5703,118.5156,118.5313,1102
ZFU11,2011-05-25 13:30,25,118.5313,118.5469,118.5078,118.5391,8893
ZFU11,2011-05-25 14:00,25,118.5391,118.5625,118.5234,118.5391,7622
ZFU11,2011-05-25 14:30,25,118.5391,118.5703,118.5391,118.5625,2682
ZFU11,2011-05-25 15:00,25,118.5547,118.5859,118.5547,118.5781,1864
ZFU11,2011-05-25 15:30,25,118.5938,118.5938,118.5391,118.5547,1982
ZFU11,2011-05-25 17:30,26,118.5469,118.5469,118.5,118.5391,506
ZFU11,2011-05-25 18:00,26,118.5469,118.5625,118.5156,118.5625,440
ZFU11,2011-05-25 18:30,26,118.5469,118.5859,118.5313,118.5781,476
ZFU11,2011-05-25 19:00,26,118.5703,118.5859,118.5625,118.5625,678
ZFU11,2011-05-25 19:30,26,118.5547,118.5547,118.5234,118.5234,150
ZFU11,2011-05-25 20:00,26,118.5156,118.5156,118.5078,118.5156,302
ZFU11,2011-05-25 20:30,26,118.5078,118.5078,118.4609,118.4609,340
ZFU11,2011-05-25 21:00,26,118.4453,118.4531,118.4375,118.4453,750
ZFU11,2011-05-25 21:30,26,118.4453,118.4609,118.4453,118.4609,104
ZFU11,2011-05-25 22:00,26,118.4766,118.4766,118.4766,118.4766,72
ZFU11,2011-05-25 22:30,26,118.4688,118.4844,118.4688,118.4844,190
ZFU11,2011-05-25 23:00,26,118.4609,118.4688,118.4609,118.4688,174
ZFU11,2011-05-25 23:30,26,118.4609,118.4688,118.4609,118.4688,414
ZFU11,2011-05-26 00:00,26,118.4688,118.4688,118.4688,118.4688,198
ZFU11,2011-05-26 00:30,26,118.4453,118.4453,118.4219,118.4219,272
ZFU11,2011-05-26 01:00,26,118.4219,118.4297,118.4063,118.4297,118
ZFU11,2011-05-26 01:30,26,118.4297,118.4609,118.4297,118.4531,266
ZFU11,2011-05-26 02:00,26,118.4531,118.4531,118.4219,118.4297,2426
ZFU11,2011-05-26 02:30,26,118.4375,118.4609,118.4297,118.4375,1417
ZFU11,2011-05-26 03:00,26,118.4375,118.4609,118.4375,118.4609,912
ZFU11,2011-05-26 03:30,26,118.4688,118.4844,118.4609,118.4844,476
ZFU11,2011-05-26 04:00,26,118.4844,118.4922,118.4609,118.4844,2867
ZFU11,2011-05-26 04:30,26,118.4844,118.4922,118.4453,118.4531,7811
ZFU11,2011-05-26 05:00,26,118.4531,118.4531,118.4141,118.4219,7697
ZFU11,2011-05-26 05:30,26,118.4219,118.4766,118.4219,118.4531,2252
ZFU11,2011-05-26 06:00,26,118.4531,118.4688,118.4219,118.4297,2866
ZFU11,2011-05-26 06:30,26,118.4297,118.4453,118.4141,118.4219,2926
ZFU11,2011-05-26 07:00,26,118.4219,118.4766,118.4219,118.4609,6440
ZFU11,2011-05-26 07:30,26,118.4922,118.6953,118.4922,118.6797,28132
ZFU11,2011-05-26 08:00,26,118.6797,118.7344,118.6797,118.7109,11215
ZFU11,2011-05-26 08:30,26,118.7109,118.7813,118.6797,118.7734,14134
ZFU11,2011-05-26 09:00,26,118.7734,118.8125,118.75,118.7734,13135
ZFU11,2011-05-26 09:30,26,118.7891,118.8438,118.7734,118.8359,11972
ZFU11,2011-05-26 10:00,26,118.8359,118.8594,118.7891,118.7891,11099
ZFU11,2011-05-26 10:30,26,118.7891,118.8203,118.7891,118.8125,6720
ZFU11,2011-05-26 11:00,26,118.8047,118.8281,118.7813,118.7813,5764
ZFU11,2011-05-26 11:30,26,118.7813,118.8125,118.7656,118.7969,23204
ZFU11,2011-05-26 12:00,26,118.7969,118.8672,118.7734,118.8281,10975
ZFU11,2011-05-26 12:30,26,118.8281,118.8438,118.8047,118.8359,7062
ZFU11,2011-05-26 13:00,26,118.8438,118.8828,118.8203,118.8828,7498
ZFU11,2011-05-26 13:30,26,118.8906,118.9766,118.8672,118.9766,32539
ZFU11,2011-05-26 14:00,26,118.9766,118.9844,118.9375,118.9375,14391
ZFU11,2011-05-26 14:30,26,118.9375,118.9844,118.9375,118.9688,3026
ZFU11,2011-05-26 15:00,26,118.9688,119,118.9609,118.9766,3274
ZFU11,2011-05-26 15:30,26,118.9766,118.9766,118.9609,118.9688,4866
ZFU11,2011-05-26 17:30,27,118.9609,118.9688,118.9297,118.9453,1742
ZFU11,2011-05-26 18:00,27,118.9531,118.9531,118.9453,118.9453,70
ZFU11,2011-05-26 18:30,27,118.9453,119.0078,118.9453,119,592
ZFU11,2011-05-26 19:00,27,119.0078,119.0078,118.9766,118.9922,402
ZFU11,2011-05-26 19:30,27,118.9922,118.9922,118.9531,118.9688,1242
ZFU11,2011-05-26 20:00,27,118.9688,118.9844,118.9688,118.9688,496
ZFU11,2011-05-26 20:30,27,118.9766,118.9766,118.9531,118.9531,994
ZFU11,2011-05-26 21:00,27,118.9453,118.9453,118.9297,118.9375,292
ZFU11,2011-05-26 21:30,27,118.9531,118.9609,118.9453,118.9531,56
ZFU11,2011-05-26 22:00,27,118.9531,118.9531,118.9219,118.9297,110
ZFU11,2011-05-26 22:30,27,118.9219,118.9531,118.9141,118.9531,2528
ZFU11,2011-05-26 23:00,27,118.9453,118.9531,118.9297,118.9375,1499
ZFU11,2011-05-26 23:30,27,118.9375,118.9766,118.9375,118.9766,718
ZFU11,2011-05-27 00:00,27,118.9688,118.9766,118.9609,118.9766,422
ZFU11,2011-05-27 00:30,27,118.9766,118.9844,118.9688,118.9766,648
ZFU11,2011-05-27 01:00,27,118.9688,118.9688,118.9531,118.9609,1540
ZFU11,2011-05-27 01:30,27,118.9688,118.9766,118.9297,118.9375,3820
ZFU11,2011-05-27 02:00,27,118.9375,118.9375,118.8828,118.8906,5694
ZFU11,2011-05-27 02:30,27,118.8906,118.9063,118.8828,118.8828,3694
ZFU11,2011-05-27 03:00,27,118.8828,118.9297,118.8828,118.9297,3668
ZFU11,2011-05-27 03:30,27,118.9375,119,118.9141,119,3058
ZFU11,2011-05-27 04:00,27,119.0078,119.0156,118.9531,118.9844,2845
ZFU11,2011-05-27 04:30,27,118.9922,119,118.9688,118.9844,1092
ZFU11,2011-05-27 05:00,27,118.9844,118.9922,118.9531,118.9531,868
ZFU11,2011-05-27 05:30,27,118.9531,118.9609,118.9219,118.9531,4961
ZFU11,2011-05-27 06:00,27,118.9453,118.9453,118.8828,118.8984,3585
ZFU11,2011-05-27 06:30,27,118.8984,118.9297,118.875,118.9141,3103
ZFU11,2011-05-27 07:00,27,118.9141,118.9297,118.8281,118.8672,12772
ZFU11,2011-05-27 07:30,27,118.875,118.875,118.7891,118.8594,25802
ZFU11,2011-05-27 08:00,27,118.8594,118.9297,118.8438,118.9063,12482
ZFU11,2011-05-27 08:30,27,118.9141,118.9609,118.9063,118.9453,10123
ZFU11,2011-05-27 09:00,27,118.9531,119.0703,118.9531,119.0078,26255
ZFU11,2011-05-27 09:30,27,119,119.0313,118.9922,119.0156,11740
ZFU11,2011-05-27 10:00,27,119.0156,119.0156,118.9766,119,13301
ZFU11,2011-05-27 10:30,27,119.0078,119.0391,119.0078,119.0391,17971
ZFU11,2011-05-27 11:00,27,119.0391,119.0469,119.0156,119.0156,16457
ZFU11,2011-05-27 11:30,27,119.0156,119.0156,118.9922,119,13205
ZFU11,2011-05-27 12:00,27,119,119.0156,118.9844,119.0156,16408
ZFU11,2011-05-27 12:30,27,119.0078,119.0234,119.0078,119.0156,5696
ZFU11,2011-05-27 13:00,27,119.0234,119.0625,119.0156,119.0625,2369
ZFU11,2011-05-27 13:30,27,119.0547,119.1172,119.0547,119.0938,6956
ZFU11,2011-05-27 14:00,27,119.0859,119.0859,119.0703,119.0781,1803
ZFU11,2011-05-27 14:30,27,119.0859,119.1016,119.0859,119.0859,572
ZFU11,2011-05-27 15:00,27,119.0859,119.1016,119.0781,119.1016,816
ZFU11,2011-05-29 17:30,31,119.125,119.1484,119.0625,119.1406,1552
ZFU11,2011-05-29 18:00,31,119.1406,119.1563,119.1406,119.1484,310
ZFU11,2011-05-29 18:30,31,119.1406,119.1641,119.1406,119.1484,194
ZFU11,2011-05-29 19:00,31,119.1484,119.1484,119.1172,119.1328,538
ZFU11,2011-05-29 19:30,31,119.125,119.1484,119.125,119.1484,98
ZFU11,2011-05-29 20:00,31,119.1406,119.1484,119.1406,119.1406,158
ZFU11,2011-05-29 20:30,31,119.1328,119.1406,119.1328,119.1406,608
ZFU11,2011-05-29 21:00,31,119.125,119.1328,119.125,119.125,66
ZFU11,2011-05-29 21:30,31,119.125,119.1406,119.125,119.1328,328
ZFU11,2011-05-29 22:00,31,119.1328,119.1406,119.125,119.1328,1560
ZFU11,2011-05-29 22:30,31,119.1328,119.1406,119.1328,119.1406,706
ZFU11,2011-05-29 23:00,31,119.1406,119.1406,119.1328,119.1328,758
ZFU11,2011-05-29 23:30,31,119.1328,119.1328,119.1328,119.1328,22
ZFU11,2011-05-30 00:00,31,119.1328,119.1406,119.1328,119.1406,1494
ZFU11,2011-05-30 00:30,31,119.1328,119.1328,119.125,119.1328,1340
ZFU11,2011-05-30 01:00,31,119.1328,119.1406,119.125,119.125,2200
ZFU11,2011-05-30 01:30,31,119.125,119.1328,119.125,119.125,626
ZFU11,2011-05-30 02:00,31,119.125,119.125,119.0859,119.1016,736
ZFU11,2011-05-30 02:30,31,119.1016,119.125,119.0938,119.1172,406
ZFU11,2011-05-30 03:00,31,119.1094,119.1172,119.0938,119.1016,466
ZFU11,2011-05-30 03:30,31,119.1016,119.1016,119.0859,119.1016,416
ZFU11,2011-05-30 04:00,31,119.1016,119.1016,119.0938,119.0938,90
ZFU11,2011-05-30 04:30,31,119.1016,119.1172,119.1016,119.1016,244
ZFU11,2011-05-30 05:00,31,119.1016,119.1094,119.1016,119.1094,358
ZFU11,2011-05-30 05:30,31,119.1094,119.1172,119.0938,119.0938,118
ZFU11,2011-05-30 06:00,31,119.0938,119.1172,119.0938,119.1172,198
ZFU11,2011-05-30 06:30,31,119.1172,119.125,119.1016,119.125,140
ZFU11,2011-05-30 07:00,31,119.125,119.1328,119.1094,119.125,496
ZFU11,2011-05-30 07:30,31,119.1094,119.1328,119.0938,119.1016,1084
ZFU11,2011-05-30 08:00,31,119.1094,119.1406,119.1094,119.125,1004
ZFU11,2011-05-30 08:30,31,119.125,119.125,119.0938,119.1172,1678
ZFU11,2011-05-30 09:00,31,119.125,119.125,119.0938,119.1016,1002
ZFU11,2011-05-30 09:30,31,119.1016,119.125,119.0938,119.125,2062
ZFU11,2011-05-30 10:00,31,119.1328,119.1328,119.0938,119.1094,2334
ZFU11,2011-05-30 10:30,31,119.125,119.125,119.1016,119.1094,558
ZFU11,2011-05-30 11:00,31,119.1172,119.125,119.1094,119.1172,492
ZFU11,2011-05-30 11:30,31,119.1172,119.1406,119.1094,119.1094,486
ZFU11,2011-05-30 17:30,31,119.0938,119.1406,119.0859,119.1406,382
ZFU11,2011-05-30 18:00,31,119.1328,119.1406,119.0859,119.1016,1106
ZFU11,2011-05-30 18:30,31,119.0938,119.1172,119.0938,119.1016,386
ZFU11,2011-05-30 19:00,31,119.0938,119.1328,119.0781,119.0781,3824
ZFU11,2011-05-30 19:30,31,119.0781,119.0859,119.0313,119.0313,2212
ZFU11,2011-05-30 20:00,31,119.0391,119.0391,118.9609,118.9609,8674
ZFU11,2011-05-30 20:30,31,118.9688,118.9844,118.9375,118.9453,2746
ZFU11,2011-05-30 21:00,31,118.9453,118.9531,118.9219,118.9453,4154
ZFU11,2011-05-30 21:30,31,118.9375,118.9453,118.9219,118.9453,1834
ZFU11,2011-05-30 22:00,31,118.9375,118.9531,118.9375,118.9453,804
ZFU11,2011-05-30 22:30,31,118.9375,118.9453,118.9219,118.9297,869
ZFU11,2011-05-30 23:00,31,118.9297,118.9453,118.9297,118.9375,964
ZFU11,2011-05-30 23:30,31,118.9453,118.9531,118.9297,118.9375,366
ZFU11,2011-05-31 00:00,31,118.9375,118.9375,118.9141,118.9141,612
ZFU11,2011-05-31 00:30,31,118.9219,118.9219,118.8906,118.8906,3945
ZFU11,2011-05-31 01:00,31,118.8828,118.8984,118.8516,118.8672,5624
ZFU11,2011-05-31 01:30,31,118.8672,118.8672,118.8359,118.8359,10030
ZFU11,2011-05-31 02:00,31,118.8359,118.8594,118.8359,118.8516,7149
ZFU11,2011-05-31 02:30,31,118.8516,118.8516,118.8047,118.8281,13844
ZFU11,2011-05-31 03:00,31,118.8281,118.8438,118.8203,118.8438,7946
ZFU11,2011-05-31 03:30,31,118.8438,118.8594,118.8281,118.8438,13822
ZFU11,2011-05-31 04:00,31,118.8438,118.8516,118.8281,118.8359,8666
ZFU11,2011-05-31 04:30,31,118.8359,118.8438,118.8203,118.8203,4324
ZFU11,2011-05-31 05:00,31,118.8281,118.8594,118.8281,118.8594,5849
ZFU11,2011-05-31 05:30,31,118.8594,118.8906,118.8594,118.8594,6744
ZFU11,2011-05-31 06:00,31,118.8594,118.8672,118.8359,118.8438,12235
ZFU11,2011-05-31 06:30,31,118.8438,118.9063,118.8203,118.8906,25015
ZFU11,2011-05-31 07:00,31,118.8906,118.9531,118.8828,118.9375,33409
ZFU11,2011-05-31 07:30,31,118.9297,118.9297,118.8906,118.9063,36522
ZFU11,2011-05-31 08:00,31,118.9063,118.9219,118.8594,118.8672,40827
ZFU11,2011-05-31 08:30,31,118.8672,118.9297,118.8438,118.9141,57233
ZFU11,2011-05-31 09:00,31,118.9375,119.0781,118.9375,119.0547,88899
ZFU11,2011-05-31 09:30,31,119.0547,119.0859,119.0313,119.0547,47921
ZFU11,2011-05-31 10:00,31,119.0547,119.0703,119.0391,119.0625,45373
ZFU11,2011-05-31 10:30,31,119.0703,119.1406,119.0547,119.125,28074
ZFU11,2011-05-31 11:00,31,119.125,119.1563,119.1094,119.1172,45389
ZFU11,2011-05-31 11:30,31,119.1172,119.1641,119.1094,119.125,42039
ZFU11,2011-05-31 12:00,31,119.125,119.125,119.0938,119.1172,18508
ZFU11,2011-05-31 12:30,31,119.125,119.1797,119.125,119.1641,28998
ZFU11,2011-05-31 13:00,31,119.1719,119.2031,119.1484,119.1953,37661
ZFU11,2011-05-31 13:30,31,119.1875,119.2031,119.1172,119.1406,79193
ZFU11,2011-05-31 14:00,31,119.1406,119.1875,119.1406,119.1719,42588
ZFU11,2011-05-31 14:30,31,119.1719,119.1875,119.1484,119.1484,20083
ZFU11,2011-05-31 15:00,31,119.1484,119.1563,119.1094,119.1172,12627
ZFU11,2011-05-31 15:30,31,119.1172,119.125,119.0781,119.0781,6057
ZFU11,2011-05-31 17:30,1,119.0703,119.0781,119.0156,119.0156,1432
ZFU11,2011-05-31 18:00,1,119.0156,119.0313,118.9922,118.9922,1763
ZFU11,2011-05-31 18:30,1,119.0078,119.0625,119,119.0547,7810
ZFU11,2011-05-31 19:00,1,119.0469,119.0547,119.0313,119.0469,3330
ZFU11,2011-05-31 19:30,1,119.0391,119.0547,119.0391,119.0469,846
ZFU11,2011-05-31 20:00,1,119.0469,119.0547,119.0313,119.0469,1276
ZFU11,2011-05-31 20:30,1,119.0391,119.0469,119.0313,119.0391,1944
ZFU11,2011-05-31 21:00,1,119.0391,119.0469,119.0313,119.0313,434
ZFU11,2011-05-31 21:30,1,119.0313,119.0469,119.0156,119.0156,2442
ZFU11,2011-05-31 22:00,1,119.0234,119.0391,119.0156,119.0313,1662
ZFU11,2011-05-31 22:30,1,119.0313,119.0313,119.0156,119.0234,1876
ZFU11,2011-05-31 23:00,1,119.0234,119.0313,119.0156,119.0313,1246
ZFU11,2011-05-31 23:30,1,119.0313,119.0313,119.0156,119.0234,2603
ZFU11,2011-06-01 00:00,1,119.0234,119.0313,119.0156,119.0234,1996
ZFU11,2011-06-01 00:30,1,119.0234,119.0391,119.0234,119.0313,1950
ZFU11,2011-06-01 01:00,1,119.0313,119.0391,119.0234,119.0234,6966
ZFU11,2011-06-01 01:30,1,119.0234,119.0625,119.0156,119.0156,17091
ZFU11,2011-06-01 02:00,1,119.0156,119.0703,119.0156,119.0547,12539
ZFU11,2011-06-01 02:30,1,119.0547,119.1016,119.0391,119.0938,9148
ZFU11,2011-06-01 03:00,1,119.0859,119.0859,119.0547,119.0703,7271
ZFU11,2011-06-01 03:30,1,119.0781,119.1094,119.0781,119.1094,14416
ZFU11,2011-06-01 04:00,1,119.1016,119.1016,119.0859,119.0938,15814
ZFU11,2011-06-01 04:30,1,119.0938,119.1172,119.0938,119.1016,15231
ZFU11,2011-06-01 05:00,1,119.1016,119.1563,119.0938,119.1563,18267
ZFU11,2011-06-01 05:30,1,119.1563,119.1563,119.125,119.1328,12347
ZFU11,2011-06-01 06:00,1,119.1328,119.1641,119.1328,119.1328,19000
ZFU11,2011-06-01 06:30,1,119.1328,119.1406,119.0859,119.0859,38356
ZFU11,2011-06-01 07:00,1,119.0938,119.3594,119.0859,119.2656,138801
ZFU11,2011-06-01 07:30,1,119.2578,119.3281,119.2578,119.3047,89542
ZFU11,2011-06-01 08:00,1,119.3047,119.3672,119.3047,119.3516,67082
ZFU11,2011-06-01 08:30,1,119.3438,119.4141,119.3359,119.3984,59040
ZFU11,2011-06-01 09:00,1,119.3984,119.5156,119.3984,119.4922,120832
ZFU11,2011-06-01 09:30,1,119.4844,119.5547,119.4531,119.5156,82336
ZFU11,2011-06-01 10:00,1,119.5156,119.5469,119.4922,119.5234,52280
ZFU11,2011-06-01 10:30,1,119.5234,119.5391,119.5156,119.5234,26448
ZFU11,2011-06-01 11:00,1,119.5234,119.5938,119.5078,119.5781,69683
ZFU11,2011-06-01 11:30,1,119.5781,119.5781,119.5234,119.5469,47353
ZFU11,2011-06-01 12:00,1,119.5469,119.5781,119.5234,119.5469,47333
ZFU11,2011-06-01 12:30,1,119.5469,119.5469,119.4844,119.5078,30300
ZFU11,2011-06-01 13:00,1,119.5156,119.5313,119.4922,119.5078,26475
ZFU11,2011-06-01 13:30,1,119.5156,119.5469,119.5078,119.5313,47764
ZFU11,2011-06-01 14:00,1,119.5234,119.5703,119.5078,119.5625,34119
ZFU11,2011-06-01 14:30,1,119.5625,119.625,119.5547,119.6172,33325
ZFU11,2011-06-01 15:00,1,119.6172,119.625,119.5859,119.5938,13694
ZFU11,2011-06-01 15:30,1,119.5938,119.6172,119.5938,119.6094,6486
ZFU11,2011-06-01 17:30,2,119.6094,119.6172,119.5703,119.5859,3066
ZFU11,2011-06-01 18:00,2,119.5859,119.5859,119.5547,119.5703,2246
ZFU11,2011-06-01 18:30,2,119.5625,119.5781,119.5547,119.5625,1896
ZFU11,2011-06-01 19:00,2,119.5703,119.5703,119.5156,119.5547,6364
ZFU11,2011-06-01 19:30,2,119.5469,119.5547,119.5,119.5234,8240
ZFU11,2011-06-01 20:00,2,119.5234,119.5234,119.5,119.5234,3356
ZFU11,2011-06-01 20:30,2,119.5156,119.5156,119.4922,119.5,4337
ZFU11,2011-06-01 21:00,2,119.5,119.5156,119.4922,119.5156,1149
ZFU11,2011-06-01 21:30,2,119.5156,119.5313,119.5078,119.5234,1512
ZFU11,2011-06-01 22:00,2,119.5234,119.5469,119.5156,119.5469,748
ZFU11,2011-06-01 22:30,2,119.5469,119.5547,119.5391,119.5547,1914
ZFU11,2011-06-01 23:00,2,119.5547,119.5625,119.5391,119.5469,3408
ZFU11,2011-06-01 23:30,2,119.5391,119.5547,119.5391,119.5469,1260
ZFU11,2011-06-02 00:00,2,119.5469,119.5469,119.5078,119.5234,2956
ZFU11,2011-06-02 00:30,2,119.5156,119.5234,119.5,119.5156,3539
ZFU11,2011-06-02 01:00,2,119.5156,119.5234,119.4922,119.5078,10001
ZFU11,2011-06-02 01:30,2,119.5078,119.5469,119.5078,119.5469,6076
ZFU11,2011-06-02 02:00,2,119.5391,119.6172,119.5313,119.6094,20884
ZFU11,2011-06-02 02:30,2,119.6016,119.625,119.5781,119.5859,20398
ZFU11,2011-06-02 03:00,2,119.5859,119.5938,119.5703,119.5781,5096
ZFU11,2011-06-02 03:30,2,119.5859,119.6016,119.5547,119.5781,16282
ZFU11,2011-06-02 04:00,2,119.5859,119.5859,119.5547,119.5547,10877
ZFU11,2011-06-02 04:30,2,119.5469,119.5625,119.5234,119.5313,12851
ZFU11,2011-06-02 05:00,2,119.5313,119.5469,119.4766,119.5,17265
ZFU11,2011-06-02 05:30,2,119.5,119.5391,119.4922,119.5313,11617
ZFU11,2011-06-02 06:00,2,119.5313,119.5469,119.5234,119.5469,9820
ZFU11,2011-06-02 06:30,2,119.5469,119.6172,119.5469,119.5859,35628
ZFU11,2011-06-02 07:00,2,119.5859,119.5938,119.4922,119.5547,43633
ZFU11,2011-06-02 07:30,2,119.5625,119.5625,119.4063,119.4609,89843
ZFU11,2011-06-02 08:00,2,119.4609,119.4766,119.4063,119.4141,49114
ZFU11,2011-06-02 08:30,2,119.4141,119.625,119.4063,119.4844,118980
ZFU11,2011-06-02 09:00,2,119.4844,119.4844,119.4219,119.4219,68079
ZFU11,2011-06-02 09:30,2,119.4297,119.4922,119.4141,119.4922,42596
ZFU11,2011-06-02 10:00,2,119.4922,119.5156,119.4609,119.5078,42894
ZFU11,2011-06-02 10:30,2,119.5078,119.5625,119.4922,119.5,54829
ZFU11,2011-06-02 11:00,2,119.5,119.5234,119.4688,119.4922,35547
ZFU11,2011-06-02 11:30,2,119.4922,119.5078,119.3984,119.4375,59345
ZFU11,2011-06-02 12:00,2,119.4297,119.4297,119.3516,119.3594,44008
ZFU11,2011-06-02 12:30,2,119.3672,119.3984,119.2969,119.3594,72567
ZFU11,2011-06-02 13:00,2,119.3594,119.375,119.2813,119.3359,66851
ZFU11,2011-06-02 13:30,2,119.3359,119.3438,119.3047,119.3203,54605
ZFU11,2011-06-02 14:00,2,119.3203,119.3438,119.3203,119.3359,28497
ZFU11,2011-06-02 14:30,2,119.3359,119.3438,119.2969,119.3047,19438
ZFU11,2011-06-02 15:00,2,119.2969,119.3125,119.2813,119.3125,14561
ZFU11,2011-06-02 15:30,2,119.3047,119.3281,119.3047,119.3281,5756
ZFU11,2011-06-02 17:30,3,119.3281,119.3594,119.3125,119.3516,1607
ZFU11,2011-06-02 18:00,3,119.3594,119.3672,119.3438,119.3672,430
ZFU11,2011-06-02 18:30,3,119.3594,119.3828,119.3516,119.3828,2080
ZFU11,2011-06-02 19:00,3,119.3828,119.3906,119.3672,119.3906,2640
ZFU11,2011-06-02 19:30,3,119.3906,119.3984,119.375,119.3906,946
ZFU11,2011-06-02 20:00,3,119.3828,119.4063,119.3828,119.4063,1348
ZFU11,2011-06-02 20:30,3,119.3984,119.4063,119.3828,119.3906,854
ZFU11,2011-06-02 21:00,3,119.3906,119.3984,119.3828,119.3906,833
ZFU11,2011-06-02 21:30,3,119.3828,119.4063,119.3828,119.4063,2720
ZFU11,2011-06-02 22:00,3,119.4063,119.4141,119.3828,119.3828,1574
ZFU11,2011-06-02 22:30,3,119.3984,119.3984,119.3906,119.3984,44
ZFU11,2011-06-02 23:00,3,119.3984,119.4063,119.3984,119.4063,752
ZFU11,2011-06-02 23:30,3,119.4063,119.4063,119.3984,119.3984,260
ZFU11,2011-06-03 00:00,3,119.3984,119.4063,119.3906,119.3984,912
ZFU11,2011-06-03 00:30,3,119.3984,119.4063,119.3906,119.3984,1330
ZFU11,2011-06-03 01:00,3,119.3984,119.3984,119.3594,119.3672,11022
ZFU11,2011-06-03 01:30,3,119.3672,119.4063,119.3672,119.3984,3771
ZFU11,2011-06-03 02:00,3,119.3984,119.4453,119.3984,119.4453,10813
ZFU11,2011-06-03 02:30,3,119.4453,119.4453,119.4297,119.4297,7685
ZFU11,2011-06-03 03:00,3,119.4297,119.4375,119.4063,119.4219,11597
ZFU11,2011-06-03 03:30,3,119.4297,119.4297,119.3984,119.4141,6464
ZFU11,2011-06-03 04:00,3,119.4141,119.4219,119.4063,119.4141,8002
ZFU11,2011-06-03 04:30,3,119.4141,119.4375,119.4063,119.4375,7610
ZFU11,2011-06-03 05:00,3,119.4297,119.4688,119.4219,119.4453,8465
ZFU11,2011-06-03 05:30,3,119.4531,119.4531,119.4297,119.4531,4463
ZFU11,2011-06-03 06:00,3,119.4453,119.4453,119.4219,119.4297,6365
ZFU11,2011-06-03 06:30,3,119.4297,119.4375,119.4063,119.4063,20145
ZFU11,2011-06-03 07:00,3,119.4141,119.4531,119.3828,119.4219,48558
ZFU11,2011-06-03 07:30,3,119.4531,119.8906,119.4531,119.75,271020
ZFU11,2011-06-03 08:00,3,119.75,119.8047,119.75,119.7891,78687
ZFU11,2011-06-03 08:30,3,119.7891,119.7891,119.6953,119.75,74997
ZFU11,2011-06-03 09:00,3,119.7422,119.7422,119.5313,119.5391,118472
ZFU11,2011-06-03 09:30,3,119.5391,119.5625,119.4531,119.4922,95703
ZFU11,2011-06-03 10:00,3,119.4922,119.6094,119.4688,119.5703,89208
ZFU11,2011-06-03 10:30,3,119.5703,119.625,119.5391,119.5391,54949
ZFU11,2011-06-03 11:00,3,119.5391,119.5469,119.5078,119.5234,32863
ZFU11,2011-06-03 11:30,3,119.5234,119.5391,119.4766,119.5078,31384
ZFU11,2011-06-03 12:00,3,119.5156,119.5469,119.5078,119.5469,24232
ZFU11,2011-06-03 12:30,3,119.5469,119.5547,119.5313,119.5469,19208
ZFU11,2011-06-03 13:00,3,119.5469,119.5625,119.5078,119.5234,9920
ZFU11,2011-06-03 13:30,3,119.5234,119.5625,119.5234,119.5547,34067
ZFU11,2011-06-03 14:00,3,119.5469,119.625,119.5469,119.6094,27118
ZFU11,2011-06-03 14:30,3,119.6016,119.6094,119.5625,119.5781,14144
ZFU11,2011-06-03 15:00,3,119.5781,119.6094,119.5703,119.5938,7757
ZFU11,2011-06-03 15:30,3,119.5938,119.6016,119.5781,119.6016,4130
ZFU11,2011-06-05 17:30,6,119.6094,119.625,119.5703,119.5781,2042
ZFU11,2011-06-05 18:00,6,119.5859,119.6172,119.5859,119.6172,418
ZFU11,2011-06-05 18:30,6,119.6094,119.625,119.6016,119.6016,1322
ZFU11,2011-06-05 19:00,6,119.6016,119.6016,119.5469,119.5625,2974
ZFU11,2011-06-05 19:30,6,119.5703,119.5859,119.5703,119.5781,1934
ZFU11,2011-06-05 20:00,6,119.5781,119.5938,119.5703,119.5938,2904
ZFU11,2011-06-05 20:30,6,119.5859,119.5938,119.5781,119.5938,1648
ZFU11,2011-06-05 21:00,6,119.5938,119.6016,119.5938,119.5938,352
ZFU11,2011-06-05 21:30,6,119.5859,119.5938,119.5859,119.5938,188
ZFU11,2011-06-05 22:00,6,119.5938,119.5938,119.5859,119.5859,87
ZFU11,2011-06-05 22:30,6,119.5859,119.5938,119.5859,119.5859,488
ZFU11,2011-06-05 23:00,6,119.5859,119.5859,119.5859,119.5859,284
ZFU11,2011-06-05 23:30,6,119.5938,119.5938,119.5859,119.5859,192
ZFU11,2011-06-06 00:00,6,119.5859,119.5859,119.5781,119.5859,466
ZFU11,2011-06-06 00:30,6,119.5859,119.5938,119.5703,119.5781,486
ZFU11,2011-06-06 01:00,6,119.5859,119.5938,119.5703,119.5859,3092
ZFU11,2011-06-06 01:30,6,119.5859,119.6016,119.5781,119.5938,4808
ZFU11,2011-06-06 02:00,6,119.5938,119.6094,119.5625,119.5859,14600
ZFU11,2011-06-06 02:30,6,119.5859,119.6172,119.5703,119.6172,14648
ZFU11,2011-06-06 03:00,6,119.6094,119.6563,119.6094,119.6484,11661
ZFU11,2011-06-06 03:30,6,119.6484,119.6563,119.6016,119.6563,16171
ZFU11,2011-06-06 04:00,6,119.6563,119.6719,119.6328,119.6641,19769
ZFU11,2011-06-06 04:30,6,119.6641,119.6641,119.6328,119.6406,10530
ZFU11,2011-06-06 05:00,6,119.6484,119.6719,119.6328,119.6563,10363
ZFU11,2011-06-06 05:30,6,119.6641,119.6719,119.6484,119.6563,8107
ZFU11,2011-06-06 06:00,6,119.6563,119.6719,119.6406,119.6484,7545
ZFU11,2011-06-06 06:30,6,119.6484,119.6641,119.6406,119.6563,14129
ZFU11,2011-06-06 07:00,6,119.6484,119.6563,119.5313,119.5391,45187
ZFU11,2011-06-06 07:30,6,119.5391,119.5625,119.5,119.5313,60954
ZFU11,2011-06-06 08:00,6,119.5313,119.5547,119.4531,119.4766,42249
ZFU11,2011-06-06 08:30,6,119.4609,119.5078,119.4297,119.4922,72713
ZFU11,2011-06-06 09:00,6,119.4922,119.5625,119.4844,119.5234,60787
ZFU11,2011-06-06 09:30,6,119.5234,119.5703,119.5156,119.5391,46749
ZFU11,2011-06-06 10:00,6,119.5391,119.5547,119.4531,119.4766,45298
ZFU11,2011-06-06 10:30,6,119.4844,119.5078,119.4688,119.4844,33856
ZFU11,2011-06-06 11:00,6,119.4922,119.5156,119.4688,119.5,27983
ZFU11,2011-06-06 11:30,6,119.5078,119.5234,119.4922,119.5156,26018
ZFU11,2011-06-06 12:00,6,119.5156,119.5234,119.5,119.5,18954
ZFU11,2011-06-06 12:30,6,119.5,119.5859,119.5,119.5625,35641
ZFU11,2011-06-06 13:00,6,119.5625,119.5703,119.5313,119.5547,14015
ZFU11,2011-06-06 13:30,6,119.5547,119.6328,119.5469,119.6094,30393
ZFU11,2011-06-06 14:00,6,119.6172,119.6797,119.6094,119.6563,39046
ZFU11,2011-06-06 14:30,6,119.6563,119.6641,119.6172,119.6172,23284
ZFU11,2011-06-06 15:00,6,119.6172,119.6484,119.5938,119.6484,9082
ZFU11,2011-06-06 15:30,6,119.6406,119.6641,119.6328,119.6484,6412
ZFU11,2011-06-06 17:30,7,119.6406,119.6406,119.6172,119.6328,1448
ZFU11,2011-06-06 18:00,7,119.6328,119.6406,119.625,119.6328,706
ZFU11,2011-06-06 18:30,7,119.625,119.6406,119.625,119.6328,1222
ZFU11,2011-06-06 19:00,7,119.6328,119.6484,119.6328,119.6406,1426
ZFU11,2011-06-06 19:30,7,119.6406,119.6484,119.6172,119.6406,2892
ZFU11,2011-06-06 20:00,7,119.6406,119.6719,119.6406,119.6641,4008
ZFU11,2011-06-06 20:30,7,119.6641,119.6641,119.6484,119.6484,2206
ZFU11,2011-06-06 21:00,7,119.6563,119.6641,119.6484,119.6563,1354
ZFU11,2011-06-06 21:30,7,119.6563,119.6641,119.6484,119.6484,1052
ZFU11,2011-06-06 22:00,7,119.6563,119.6641,119.6563,119.6641,812
ZFU11,2011-06-06 22:30,7,119.6641,119.6641,119.6563,119.6563,935
ZFU11,2011-06-06 23:00,7,119.6484,119.6484,119.6406,119.6484,1664
ZFU11,2011-06-06 23:30,7,119.6484,119.6563,119.6406,119.6406,2132
ZFU11,2011-06-07 00:00,7,119.6484,119.6484,119.6406,119.6406,888
ZFU11,2011-06-07 00:30,7,119.6484,119.6484,119.6172,119.6172,2322
ZFU11,2011-06-07 01:00,7,119.6172,119.625,119.5781,119.5781,8165
ZFU11,2011-06-07 01:30,7,119.5859,119.6094,119.5859,119.5859,6716
ZFU11,2011-06-07 02:00,7,119.5938,119.6094,119.5547,119.5625,14522
ZFU11,2011-06-07 02:30,7,119.5625,119.5859,119.5156,119.5234,12356
ZFU11,2011-06-07 03:00,7,119.5234,119.5781,119.5078,119.5703,8710
ZFU11,2011-06-07 03:30,7,119.5625,119.5625,119.5156,119.5234,13757
ZFU11,2011-06-07 04:00,7,119.5234,119.5625,119.5234,119.5547,5805
ZFU11,2011-06-07 04:30,7,119.5625,119.5703,119.5391,119.5469,3988
ZFU11,2011-06-07 05:00,7,119.5469,119.5547,119.5313,119.5391,7753
ZFU11,2011-06-07 05:30,7,119.5391,119.5469,119.5313,119.5469,5404
ZFU11,2011-06-07 06:00,7,119.5469,119.5859,119.5391,119.5781,13718
ZFU11,2011-06-07 06:30,7,119.5781,119.5859,119.5625,119.5625,15982
ZFU11,2011-06-07 07:00,7,119.5625,119.5781,119.5156,119.5469,45041
ZFU11,2011-06-07 07:30,7,119.5391,119.6094,119.5234,119.5313,54513
ZFU11,2011-06-07 08:00,7,119.5313,119.5547,119.5078,119.5313,56118
ZFU11,2011-06-07 08:30,7,119.5313,119.5859,119.5313,119.5391,53290
ZFU11,2011-06-07 09:00,7,119.5391,119.5391,119.4766,119.5,60165
ZFU11,2011-06-07 09:30,7,119.5,119.5234,119.4063,119.4375,74643
ZFU11,2011-06-07 10:00,7,119.4375,119.5,119.4375,119.4922,46710
ZFU11,2011-06-07 10:30,7,119.4922,119.5234,119.4844,119.5,53164
ZFU11,2011-06-07 11:00,7,119.5,119.5313,119.4844,119.5234,37096
ZFU11,2011-06-07 11:30,7,119.5234,119.6016,119.5156,119.5625,62826
ZFU11,2011-06-07 12:00,7,119.5547,119.6016,119.5234,119.5859,51668
ZFU11,2011-06-07 12:30,7,119.5781,119.6172,119.5625,119.6172,34252
ZFU11,2011-06-07 13:00,7,119.6172,119.6563,119.5938,119.6563,45727
ZFU11,2011-06-07 13:30,7,119.6563,119.6953,119.625,119.6797,61235
ZFU11,2011-06-07 14:00,7,119.6797,119.7422,119.6797,119.7188,27818
ZFU11,2011-06-07 14:30,7,119.7188,119.8438,119.7109,119.8359,32793
ZFU11,2011-06-07 15:00,7,119.8359,119.8438,119.7813,119.7891,18778
ZFU11,2011-06-07 15:30,7,119.7891,119.7969,119.7813,119.7891,8891
ZFU11,2011-06-07 17:30,8,119.7813,119.7813,119.7266,119.75,3632
ZFU11,2011-06-07 18:00,8,119.75,119.75,119.7344,119.7422,1500
ZFU11,2011-06-07 18:30,8,119.7344,119.7422,119.7266,119.7422,1252
ZFU11,2011-06-07 19:00,8,119.7422,119.7422,119.7188,119.7344,2534
ZFU11,2011-06-07 19:30,8,119.7266,119.7656,119.7266,119.75,2480
ZFU11,2011-06-07 20:00,8,119.75,119.8125,119.7422,119.7734,7980
ZFU11,2011-06-07 20:30,8,119.7734,119.7969,119.7734,119.7969,2206
ZFU11,2011-06-07 21:00,8,119.7891,119.8125,119.7891,119.7969,4110
ZFU11,2011-06-07 21:30,8,119.7969,119.8047,119.7969,119.8047,924
ZFU11,2011-06-07 22:00,8,119.8047,119.8125,119.7969,119.8047,904
ZFU11,2011-06-07 22:30,8,119.8047,119.8047,119.7969,119.8047,2440
ZFU11,2011-06-07 23:00,8,119.7969,119.8047,119.7891,119.7969,370
ZFU11,2011-06-07 23:30,8,119.7969,119.8047,119.7891,119.7969,1658
ZFU11,2011-06-08 00:00,8,119.7969,119.7969,119.7656,119.7813,3159
ZFU11,2011-06-08 00:30,8,119.7813,119.7813,119.7578,119.7656,1430
ZFU11,2011-06-08 01:00,8,119.7656,119.7656,119.7344,119.75,6900
ZFU11,2011-06-08 01:30,8,119.75,119.7656,119.7344,119.7344,10895
ZFU11,2011-06-08 02:00,8,119.7266,119.7422,119.7031,119.7266,15583
ZFU11,2011-06-08 02:30,8,119.7266,119.7578,119.7266,119.7578,17371
ZFU11,2011-06-08 03:00,8,119.7578,119.8125,119.75,119.7891,20978
ZFU11,2011-06-08 03:30,8,119.7891,119.7969,119.7656,119.7813,11742
ZFU11,2011-06-08 04:00,8,119.7891,119.7969,119.7656,119.7891,6640
ZFU11,2011-06-08 04:30,8,119.7813,119.7813,119.75,119.7656,4702
ZFU11,2011-06-08 05:00,8,119.7734,119.7813,119.7656,119.7656,4244
ZFU11,2011-06-08 05:30,8,119.7734,119.8828,119.7734,119.8516,28073
ZFU11,2011-06-08 06:00,8,119.8438,119.8594,119.8125,119.8516,10579
ZFU11,2011-06-08 06:30,8,119.8516,119.9219,119.8359,119.875,36228
ZFU11,2011-06-08 07:00,8,119.875,119.9219,119.8672,119.9219,61183
ZFU11,2011-06-08 07:30,8,119.9141,119.9609,119.9063,119.9297,67386
ZFU11,2011-06-08 08:00,8,119.9297,119.9297,119.8672,119.8984,41557
ZFU11,2011-06-08 08:30,8,119.8984,119.9844,119.8672,119.9609,62735
ZFU11,2011-06-08 09:00,8,119.9609,119.9766,119.9141,119.9531,80214
ZFU11,2011-06-08 09:30,8,119.9531,119.9766,119.9297,119.9453,59810
ZFU11,2011-06-08 10:00,8,119.9453,120,119.9219,119.9766,60267
ZFU11,2011-06-08 10:30,8,119.9766,119.9766,119.9141,119.9219,58960
ZFU11,2011-06-08 11:00,8,119.9219,120,119.9063,120,59685
ZFU11,2011-06-08 11:30,8,120,120.0391,119.9844,120.0156,52432
ZFU11,2011-06-08 12:00,8,120.0156,120.0781,119.9609,120.0703,63040
ZFU11,2011-06-08 12:30,8,120.0703,120.1719,120.0703,120.1484,110706
ZFU11,2011-06-08 13:00,8,120.1484,120.1563,120.0625,120.1484,87757
ZFU11,2011-06-08 13:30,8,120.1484,120.1484,120.0313,120.0313,54329
ZFU11,2011-06-08 14:00,8,120.0313,120.0703,120,120.0703,50367
ZFU11,2011-06-08 14:30,8,120.0703,120.1094,120.0547,120.0859,29624
ZFU11,2011-06-08 15:00,8,120.0859,120.1094,120.0781,120.0938,19308
ZFU11,2011-06-08 15:30,8,120.0938,120.1406,120.0859,120.1328,16330
ZFU11,2011-06-08 17:30,9,120.1094,120.1094,120.0781,120.0781,2270
ZFU11,2011-06-08 18:00,9,120.0781,120.0781,120.0625,120.0625,678
ZFU11,2011-06-08 18:30,9,120.0625,120.0859,120.0469,120.0703,3448
ZFU11,2011-06-08 19:00,9,120.0703,120.0781,120.0313,120.0313,2498
ZFU11,2011-06-08 19:30,9,120.0313,120.0547,120.0234,120.0547,2014
ZFU11,2011-06-08 20:00,9,120.0547,120.0547,120.0078,120.0078,3496
ZFU11,2011-06-08 20:30,9,120.0078,120.0391,120.0078,120.0391,4874
ZFU11,2011-06-08 21:00,9,120.0391,120.0391,120.0313,120.0313,588
ZFU11,2011-06-08 21:30,9,120.0313,120.0391,120.0234,120.0313,452
ZFU11,2011-06-08 22:00,9,120.0313,120.0313,120.0156,120.0313,886
ZFU11,2011-06-08 22:30,9,120.0313,120.0859,120.0313,120.0547,5018
ZFU11,2011-06-08 23:00,9,120.0547,120.0703,120.0547,120.0703,3346
ZFU11,2011-06-08 23:30,9,120.0703,120.0703,120.0625,120.0703,1398
ZFU11,2011-06-09 00:00,9,120.0703,120.0703,120.0391,120.0469,2758
ZFU11,2011-06-09 00:30,9,120.0469,120.0469,120.0234,120.0313,4834
ZFU11,2011-06-09 01:00,9,120.0313,120.0469,120.0313,120.0313,4513
ZFU11,2011-06-09 01:30,9,120.0391,120.0547,120.0313,120.0391,7135
ZFU11,2011-06-09 02:00,9,120.0313,120.0313,119.9453,119.9531,27854
ZFU11,2011-06-09 02:30,9,119.9609,119.9844,119.9531,119.9688,8204
ZFU11,2011-06-09 03:00,9,119.9766,120.0234,119.9688,120.0156,14658
ZFU11,2011-06-09 03:30,9,120.0156,120.0391,120.0078,120.0313,12572
ZFU11,2011-06-09 04:00,9,120.0313,120.0625,120.0313,120.0547,8945
ZFU11,2011-06-09 04:30,9,120.0469,120.0547,120.0234,120.0313,8122
ZFU11,2011-06-09 05:00,9,120.0313,120.0391,120.0078,120.0313,9923
ZFU11,2011-06-09 05:30,9,120.0234,120.0938,120.0078,120.0625,16987
ZFU11,2011-06-09 06:00,9,120.0703,120.1094,120.0703,120.1016,27129
ZFU11,2011-06-09 06:30,9,120.1016,120.125,120.0625,120.0859,34778
ZFU11,2011-06-09 07:00,9,120.0859,120.125,120.0859,120.1016,42729
ZFU11,2011-06-09 07:30,9,120.1172,120.1719,119.9766,120.0859,143828
ZFU11,2011-06-09 08:00,9,120.0859,120.0938,119.9844,119.9922,72460
ZFU11,2011-06-09 08:30,9,119.9922,120.0469,119.9688,119.9688,71424
ZFU11,2011-06-09 09:00,9,119.9766,119.9766,119.8906,119.9453,83127
ZFU11,2011-06-09 09:30,9,119.9453,119.9531,119.8672,119.9375,84956
ZFU11,2011-06-09 10:00,9,119.9375,119.9453,119.8438,119.8906,78106
ZFU11,2011-06-09 10:30,9,119.8906,119.8906,119.8125,119.8203,50611
ZFU11,2011-06-09 11:00,9,119.8203,119.8672,119.7969,119.8594,59919
ZFU11,2011-06-09 11:30,9,119.8516,119.875,119.7734,119.8125,74284
ZFU11,2011-06-09 12:00,9,119.8125,119.8281,119.6172,119.7109,134207
ZFU11,2011-06-09 12:30,9,119.7109,119.7188,119.625,119.6563,85957
ZFU11,2011-06-09 13:00,9,119.6563,119.7031,119.6484,119.6719,68629
ZFU11,2011-06-09 13:30,9,119.6641,119.7891,119.6641,119.6797,47041
ZFU11,2011-06-09 14:00,9,119.6875,119.7188,119.6797,119.6797,25507
ZFU11,2011-06-09 14:30,9,119.6797,119.7109,119.6719,119.7031,35683
ZFU11,2011-06-09 15:00,9,119.7031,119.75,119.7031,119.7031,16239
ZFU11,2011-06-09 15:30,9,119.7031,119.7031,119.6641,119.6797,6972
ZFU11,2011-06-09 17:30,10,119.6875,119.6875,119.6406,119.6641,3718
ZFU11,2011-06-09 18:00,10,119.6641,119.6719,119.6484,119.6719,2770
ZFU11,2011-06-09 18:30,10,119.6719,119.6953,119.6641,119.6953,2574
ZFU11,2011-06-09 19:00,10,119.6953,119.6953,119.6797,119.6875,4384
ZFU11,2011-06-09 19:30,10,119.6953,119.7109,119.6953,119.7031,3058
ZFU11,2011-06-09 20:00,10,119.7031,119.7266,119.7031,119.7109,1252
ZFU11,2011-06-09 20:30,10,119.7109,119.7266,119.7109,119.7266,1060
ZFU11,2011-06-09 21:00,10,119.7266,119.75,119.7188,119.75,2060
ZFU11,2011-06-09 21:30,10,119.75,119.7578,119.7422,119.75,452
ZFU11,2011-06-09 22:00,10,119.75,119.7578,119.7344,119.7344,1102
ZFU11,2011-06-09 22:30,10,119.7422,119.7656,119.7344,119.7578,1214
ZFU11,2011-06-09 23:00,10,119.75,119.7656,119.7344,119.7422,1662
ZFU11,2011-06-09 23:30,10,119.7422,119.7656,119.7422,119.7578,620
ZFU11,2011-06-10 00:00,10,119.75,119.7578,119.7344,119.7422,1236
ZFU11,2011-06-10 00:30,10,119.7422,119.7422,119.7266,119.7266,1138
ZFU11,2011-06-10 01:00,10,119.7344,119.7969,119.7344,119.7891,8212
ZFU11,2011-06-10 01:30,10,119.7969,119.8047,119.7813,119.7813,6080
ZFU11,2011-06-10 02:00,10,119.7813,119.875,119.7734,119.8594,20549
ZFU11,2011-06-10 02:30,10,119.8594,119.8594,119.8281,119.8438,12002
ZFU11,2011-06-10 03:00,10,119.8438,119.8672,119.8359,119.8672,7895
ZFU11,2011-06-10 03:30,10,119.8672,119.8906,119.8438,119.8516,16047
ZFU11,2011-06-10 04:00,10,119.8438,119.8594,119.8281,119.8359,9625
ZFU11,2011-06-10 04:30,10,119.8359,119.8516,119.8281,119.8359,6324
ZFU11,2011-06-10 05:00,10,119.8359,119.875,119.8359,119.8672,6504
ZFU11,2011-06-10 05:30,10,119.8672,119.9141,119.8672,119.8984,11278
ZFU11,2011-06-10 06:00,10,119.8906,119.8984,119.8672,119.8672,11043
ZFU11,2011-06-10 06:30,10,119.8672,119.9063,119.8438,119.8906,42729
ZFU11,2011-06-10 07:00,10,119.8984,119.9063,119.8281,119.8984,60268
ZFU11,2011-06-10 07:30,10,119.8906,119.9063,119.7578,119.7813,68686
ZFU11,2011-06-10 08:00,10,119.7813,119.8438,119.7813,119.7969,42192
ZFU11,2011-06-10 08:30,10,119.7969,119.8984,119.7891,119.875,56859
ZFU11,2011-06-10 09:00,10,119.8828,119.8984,119.8359,119.8594,65688
ZFU11,2011-06-10 09:30,10,119.8594,119.9688,119.8516,119.9375,93091
ZFU11,2011-06-10 10:00,10,119.9375,119.9922,119.9141,119.9219,44652
ZFU11,2011-06-10 10:30,10,119.9219,119.9531,119.8984,119.9219,33876
ZFU11,2011-06-10 11:00,10,119.9219,119.9375,119.8828,119.8906,34807
ZFU11,2011-06-10 11:30,10,119.8906,119.8984,119.8516,119.8672,24815
ZFU11,2011-06-10 12:00,10,119.8672,119.9297,119.8672,119.8984,24116
ZFU11,2011-06-10 12:30,10,119.8984,119.9531,119.8984,119.9063,37198
ZFU11,2011-06-10 13:00,10,119.9063,119.9141,119.8125,119.8438,53286
ZFU11,2011-06-10 13:30,10,119.8516,119.875,119.8047,119.8047,34456
ZFU11,2011-06-10 14:00,10,119.8047,119.8281,119.7891,119.8047,22370
ZFU11,2011-06-10 14:30,10,119.8047,119.8594,119.7969,119.8438,13880
ZFU11,2011-06-10 15:00,10,119.8438,119.8438,119.8125,119.8203,5423
ZFU11,2011-06-10 15:30,10,119.8203,119.8359,119.8125,119.8359,3133
ZFU11,2011-06-12 17:30,13,119.8281,119.8516,119.8203,119.8359,734
ZFU11,2011-06-12 18:00,13,119.8281,119.8359,119.8203,119.8359,860
ZFU11,2011-06-12 18:30,13,119.8359,119.8359,119.8125,119.8281,572
ZFU11,2011-06-12 19:00,13,119.8281,119.8281,119.7656,119.7734,3342
ZFU11,2011-06-12 19:30,13,119.7734,119.7734,119.75,119.7578,1780
ZFU11,2011-06-12 20:00,13,119.7578,119.7813,119.7578,119.7656,825
ZFU11,2011-06-12 20:30,13,119.7734,119.7734,119.7578,119.7578,956
ZFU11,2011-06-12 21:00,13,119.7578,119.7656,119.75,119.75,418
ZFU11,2011-06-12 21:30,13,119.7578,119.7656,119.75,119.7578,516
ZFU11,2011-06-12 22:00,13,119.7578,119.7734,119.7578,119.7578,1625
ZFU11,2011-06-12 22:30,13,119.7578,119.7734,119.75,119.7656,1390
ZFU11,2011-06-12 23:00,13,119.7656,119.7734,119.7656,119.7656,592
ZFU11,2011-06-12 23:30,13,119.7734,119.7734,119.75,119.7578,1126
ZFU11,2011-06-13 00:00,13,119.7578,119.7656,119.7578,119.7656,1046
ZFU11,2011-06-13 00:30,13,119.7578,119.7656,119.75,119.7578,842
ZFU11,2011-06-13 01:00,13,119.75,119.7578,119.7344,119.7422,3084
ZFU11,2011-06-13 01:30,13,119.7422,119.75,119.7344,119.75,3886
ZFU11,2011-06-13 02:00,13,119.75,119.7969,119.75,119.7578,13370
ZFU11,2011-06-13 02:30,13,119.7578,119.7578,119.7422,119.7578,9055
ZFU11,2011-06-13 03:00,13,119.7578,119.7734,119.75,119.7656,8172
ZFU11,2011-06-13 03:30,13,119.7656,119.7734,119.7578,119.7656,8906
ZFU11,2011-06-13 04:00,13,119.7656,119.7734,119.75,119.7656,4732
ZFU11,2011-06-13 04:30,13,119.7734,119.7734,119.7578,119.7656,5438
ZFU11,2011-06-13 05:00,13,119.7734,119.7813,119.7656,119.7734,8993
ZFU11,2011-06-13 05:30,13,119.7734,119.7813,119.7656,119.7656,5722
ZFU11,2011-06-13 06:00,13,119.7656,119.7734,119.75,119.7578,12533
ZFU11,2011-06-13 06:30,13,119.7656,119.7813,119.6953,119.7031,17268
ZFU11,2011-06-13 07:00,13,119.7031,119.7109,119.5781,119.625,69163
ZFU11,2011-06-13 07:30,13,119.6172,119.6406,119.5859,119.5859,72154
ZFU11,2011-06-13 08:00,13,119.5859,119.6172,119.5391,119.6172,65498
ZFU11,2011-06-13 08:30,13,119.6172,119.6719,119.6016,119.6719,52301
ZFU11,2011-06-13 09:00,13,119.6719,119.7266,119.6641,119.6797,75449
ZFU11,2011-06-13 09:30,13,119.6797,119.7031,119.6641,119.6953,39033
ZFU11,2011-06-13 10:00,13,119.6953,119.7656,119.6875,119.7656,68551
ZFU11,2011-06-13 10:30,13,119.7734,119.8516,119.7656,119.8438,58969
ZFU11,2011-06-13 11:00,13,119.8438,119.8906,119.8203,119.8672,53642
ZFU11,2011-06-13 11:30,13,119.875,119.9063,119.8516,119.8906,32369
ZFU11,2011-06-13 12:00,13,119.8984,119.9688,119.8906,119.9063,61763
ZFU11,2011-06-13 12:30,13,119.8984,119.9219,119.8438,119.8438,43982
ZFU11,2011-06-13 13:00,13,119.8516,119.8516,119.75,119.7656,64493
ZFU11,2011-06-13 13:30,13,119.7656,119.7969,119.7031,119.7422,63459
ZFU11,2011-06-13 14:00,13,119.7344,119.8047,119.7344,119.7969,42078
ZFU11,2011-06-13 14:30,13,119.7969,119.8125,119.7734,119.7891,13097
ZFU11,2011-06-13 15:00,13,119.7891,119.8047,119.7734,119.7891,19344
ZFU11,2011-06-13 15:30,13,119.7891,119.7969,119.7813,119.7969,7652
ZFU11,2011-06-13 16:00,13,119.7891,119.7891,119.7891,119.7891,4
ZFU11,2011-06-13 17:30,14,119.7813,119.8047,119.7734,119.8047,1502
ZFU11,2011-06-13 18:00,14,119.8125,119.8125,119.7891,119.7891,472
ZFU11,2011-06-13 18:30,14,119.7891,119.7891,119.7734,119.7891,332
ZFU11,2011-06-13 19:00,14,119.7813,119.8203,119.7734,119.8125,1740
ZFU11,2011-06-13 19:30,14,119.8125,119.8203,119.7969,119.7969,1216
ZFU11,2011-06-13 20:00,14,119.7969,119.8125,119.7969,119.7969,716
ZFU11,2011-06-13 20:30,14,119.8047,119.8047,119.7891,119.7891,2243
ZFU11,2011-06-13 21:00,14,119.7891,119.7891,119.6875,119.7031,10391
ZFU11,2011-06-13 21:30,14,119.7031,119.7109,119.6641,119.7031,2025
ZFU11,2011-06-13 22:00,14,119.6875,119.6875,119.6719,119.6797,677
ZFU11,2011-06-13 22:30,14,119.6797,119.6797,119.6563,119.6719,838
ZFU11,2011-06-13 23:00,14,119.6797,119.6797,119.6563,119.6563,2150
ZFU11,2011-06-13 23:30,14,119.6563,119.6719,119.6563,119.6641,496
ZFU11,2011-06-14 00:00,14,119.6641,119.6641,119.6406,119.6484,2036
ZFU11,2011-06-14 00:30,14,119.6563,119.6641,119.625,119.6406,5162
ZFU11,2011-06-14 01:00,14,119.6406,119.6719,119.6328,119.6719,9366
ZFU11,2011-06-14 01:30,14,119.6641,119.6797,119.625,119.6328,7828
ZFU11,2011-06-14 02:00,14,119.6328,119.6563,119.5859,119.6328,19006
ZFU11,2011-06-14 02:30,14,119.6328,119.6797,119.6328,119.6484,9423
ZFU11,2011-06-14 03:00,14,119.6406,119.6484,119.6016,119.6406,12623
ZFU11,2011-06-14 03:30,14,119.6406,119.6563,119.625,119.6484,6884
ZFU11,2011-06-14 04:00,14,119.6484,119.6797,119.6406,119.6641,13186
ZFU11,2011-06-14 04:30,14,119.6641,119.6797,119.6563,119.6563,8821
ZFU11,2011-06-14 05:00,14,119.6563,119.6641,119.6406,119.6563,7759
ZFU11,2011-06-14 05:30,14,119.6563,119.7031,119.6484,119.7031,12836
ZFU11,2011-06-14 06:00,14,119.6953,119.7031,119.6719,119.6953,10759
ZFU11,2011-06-14 06:30,14,119.6875,119.7031,119.6172,119.6484,28899
ZFU11,2011-06-14 07:00,14,119.6484,119.6875,119.6094,119.6875,44712
ZFU11,2011-06-14 07:30,14,119.6797,119.7031,119.3828,119.3984,206954
ZFU11,2011-06-14 08:00,14,119.3984,119.4141,119.3125,119.3594,177913
ZFU11,2011-06-14 08:30,14,119.3672,119.4063,119.3281,119.3594,115051
ZFU11,2011-06-14 09:00,14,119.3516,119.3672,119.3281,119.3438,62860
ZFU11,2011-06-14 09:30,14,119.3516,119.3672,119.3203,119.3281,119920
ZFU11,2011-06-14 10:00,14,119.3359,119.3672,119.2734,119.3672,86106
ZFU11,2011-06-14 10:30,14,119.3594,119.3906,119.3516,119.3594,53086
ZFU11,2011-06-14 11:00,14,119.3516,119.3906,119.3359,119.3516,32627
ZFU11,2011-06-14 11:30,14,119.3516,119.3828,119.3438,119.375,30239
ZFU11,2011-06-14 12:00,14,119.375,119.3828,119.3516,119.3594,23936
ZFU11,2011-06-14 12:30,14,119.3594,119.3672,119.3125,119.3516,44785
ZFU11,2011-06-14 13:00,14,119.3438,119.3594,119.2656,119.2734,38170
ZFU11,2011-06-14 13:30,14,119.2813,119.3047,119.2031,119.25,62496
ZFU11,2011-06-14 14:00,14,119.25,119.2813,119.2266,119.2656,36302
ZFU11,2011-06-14 14:30,14,119.2656,119.2891,119.25,119.2813,23172
ZFU11,2011-06-14 15:00,14,119.2813,119.2813,119.2109,119.2266,31851
ZFU11,2011-06-14 15:30,14,119.2266,119.2344,119.2109,119.2188,28636
ZFU11,2011-06-14 17:30,15,119.2422,119.25,119.2266,119.2422,3724
ZFU11,2011-06-14 18:00,15,119.25,119.2734,119.2422,119.2578,1994
ZFU11,2011-06-14 18:30,15,119.2656,119.2891,119.2422,119.2891,3990
ZFU11,2011-06-14 19:00,15,119.2891,119.3203,119.2891,119.3047,4246
ZFU11,2011-06-14 19:30,15,119.3047,119.3203,119.2891,119.3203,4824
ZFU11,2011-06-14 20:00,15,119.3125,119.3281,119.3047,119.3203,2098
ZFU11,2011-06-14 20:30,15,119.3203,119.3203,119.3047,119.3125,3054
ZFU11,2011-06-14 21:00,15,119.3125,119.3359,119.3047,119.3359,2010
ZFU11,2011-06-14 21:30,15,119.3359,119.3359,119.3203,119.3281,1916
ZFU11,2011-06-14 22:00,15,119.3203,119.3359,119.3203,119.3359,3601
ZFU11,2011-06-14 22:30,15,119.3281,119.3438,119.3203,119.3281,1814
ZFU11,2011-06-14 23:00,15,119.3203,119.3281,119.3125,119.3203,1658
ZFU11,2011-06-14 23:30,15,119.3125,119.3359,119.3125,119.3281,1456
ZFU11,2011-06-15 00:00,15,119.3281,119.3281,119.3125,119.3125,1544
ZFU11,2011-06-15 00:30,15,119.3203,119.3281,119.3125,119.3281,1108
ZFU11,2011-06-15 01:00,15,119.3281,119.375,119.3281,119.375,18829
ZFU11,2011-06-15 01:30,15,119.3672,119.3906,119.3594,119.375,13020
ZFU11,2011-06-15 02:00,15,119.3672,119.375,119.2891,119.3125,16364
ZFU11,2011-06-15 02:30,15,119.3047,119.3281,119.2734,119.3047,17353
ZFU11,2011-06-15 03:00,15,119.3047,119.3125,119.2578,119.2656,13571
ZFU11,2011-06-15 03:30,15,119.2656,119.3047,119.2578,119.2969,10748
ZFU11,2011-06-15 04:00,15,119.2969,119.3203,119.2891,119.3203,8674
ZFU11,2011-06-15 04:30,15,119.3203,119.3594,119.3203,119.3516,13847
ZFU11,2011-06-15 05:00,15,119.3516,119.3516,119.3047,119.3125,9670
ZFU11,2011-06-15 05:30,15,119.3125,119.3203,119.2734,119.3047,17132
ZFU11,2011-06-15 06:00,15,119.3047,119.3672,119.2891,119.3516,13610
ZFU11,2011-06-15 06:30,15,119.3438,119.375,119.3359,119.3438,20602
ZFU11,2011-06-15 07:00,15,119.3438,119.4141,119.3125,119.4063,64923
ZFU11,2011-06-15 07:30,15,119.4063,119.5234,119.2813,119.5078,193772
ZFU11,2011-06-15 08:00,15,119.5156,119.5547,119.4766,119.5156,123068
ZFU11,2011-06-15 08:30,15,119.5234,119.5859,119.5,119.5313,103488
ZFU11,2011-06-15 09:00,15,119.5313,119.5547,119.5078,119.5547,60233
ZFU11,2011-06-15 09:30,15,119.5547,119.5938,119.5234,119.5625,89454
ZFU11,2011-06-15 10:00,15,119.5547,119.6484,119.5469,119.6406,65754
ZFU11,2011-06-15 10:30,15,119.6328,119.9766,119.6328,119.8828,209022
ZFU11,2011-06-15 11:00,15,119.875,119.9688,119.8281,119.875,102347
ZFU11,2011-06-15 11:30,15,119.875,119.9453,119.8438,119.9297,67713
ZFU11,2011-06-15 12:00,15,119.9297,119.9297,119.8594,119.8984,62999
ZFU11,2011-06-15 12:30,15,119.8984,120,119.8984,119.9609,76514
ZFU11,2011-06-15 13:00,15,119.9688,119.9766,119.8984,119.9453,37391
ZFU11,2011-06-15 13:30,15,119.9531,119.9609,119.8984,119.9141,64916
ZFU11,2011-06-15 14:00,15,119.9063,119.9922,119.9063,119.9766,48231
ZFU11,2011-06-15 14:30,15,119.9766,119.9844,119.9219,119.9297,19346
ZFU11,2011-06-15 15:00,15,119.9375,119.9375,119.9141,119.9219,16302
ZFU11,2011-06-15 15:30,15,119.9219,119.9375,119.9063,119.9297,10046
ZFU11,2011-06-15 17:30,16,119.9141,119.9297,119.8984,119.8984,2924
ZFU11,2011-06-15 18:00,16,119.9141,119.9375,119.9063,119.9219,1566
ZFU11,2011-06-15 18:30,16,119.9375,119.9375,119.8984,119.9063,2274
ZFU11,2011-06-15 19:00,16,119.9063,119.9063,119.8359,119.8516,8808
ZFU11,2011-06-15 19:30,16,119.8438,119.8516,119.8203,119.8438,4388
ZFU11,2011-06-15 20:00,16,119.8438,119.8672,119.8438,119.8672,3084
ZFU11,2011-06-15 20:30,16,119.875,119.875,119.8594,119.8594,1500
ZFU11,2011-06-15 21:00,16,119.8594,119.875,119.8516,119.8516,2004
ZFU11,2011-06-15 21:30,16,119.8516,119.8672,119.8438,119.8672,3624
ZFU11,2011-06-15 22:00,16,119.8672,119.8672,119.8359,119.8359,5588
ZFU11,2011-06-15 22:30,16,119.8359,119.8516,119.8359,119.8438,1580
ZFU11,2011-06-15 23:00,16,119.8359,119.8672,119.8281,119.8672,2598
ZFU11,2011-06-15 23:30,16,119.8672,120.0391,119.8672,120.0234,17719
ZFU11,2011-06-16 00:00,16,120.0234,120.0625,119.9609,120.0547,8832
ZFU11,2011-06-16 00:30,16,120.0547,120.1797,120.0547,120.1406,25042
ZFU11,2011-06-16 01:00,16,120.1406,120.1406,120.0469,120.0703,20572
ZFU11,2011-06-16 01:30,16,120.0781,120.0859,119.9609,119.9922,19465
ZFU11,2011-06-16 02:00,16,120,120.0469,119.9766,120,30952
ZFU11,2011-06-16 02:30,16,119.9922,120.0313,119.9531,119.9609,12758
ZFU11,2011-06-16 03:00,16,119.9609,119.9766,119.9063,119.9141,16669
ZFU11,2011-06-16 03:30,16,119.9219,119.9922,119.9219,119.9922,21992
ZFU11,2011-06-16 04:00,16,120,120.1328,119.9922,120.1094,27720
ZFU11,2011-06-16 04:30,16,120.1094,120.1875,120.0859,120.125,29221
ZFU11,2011-06-16 05:00,16,120.125,120.1953,120.1172,120.1406,29226
ZFU11,2011-06-16 05:30,16,120.1328,120.1406,120.0547,120.0625,17397
ZFU11,2011-06-16 06:00,16,120.0625,120.1641,120.0391,120.125,35211
ZFU11,2011-06-16 06:30,16,120.125,120.3359,120.1172,120.3281,58527
ZFU11,2011-06-16 07:00,16,120.3281,120.4219,120.1797,120.2344,135774
ZFU11,2011-06-16 07:30,16,120.2344,120.25,120.0156,120.0156,131108
ZFU11,2011-06-16 08:00,16,120.0234,120.1094,119.8906,120.0156,123283
ZFU11,2011-06-16 08:30,16,120.0078,120.0547,119.9141,119.9531,72134
ZFU11,2011-06-16 09:00,16,119.9609,120.0938,119.8672,119.9766,161048
ZFU11,2011-06-16 09:30,16,119.9766,120.0156,119.8906,120,52452
ZFU11,2011-06-16 10:00,16,119.9922,120.125,119.9766,120.0156,91250
ZFU11,2011-06-16 10:30,16,120.0078,120.0391,119.9844,120.0391,41258
ZFU11,2011-06-16 11:00,16,120.0313,120.0391,119.9688,119.9766,36090
ZFU11,2011-06-16 11:30,16,119.9688,120.0547,119.9688,120.0391,34945
ZFU11,2011-06-16 12:00,16,120.0469,120.0781,120.0234,120.0469,37241
ZFU11,2011-06-16 12:30,16,120.0391,120.1719,120.0313,120.1641,55272
ZFU11,2011-06-16 13:00,16,120.1641,120.1875,120.1094,120.1328,44108
ZFU11,2011-06-16 13:30,16,120.1328,120.1953,120.1172,120.125,54461
ZFU11,2011-06-16 14:00,16,120.125,120.1484,120.0938,120.0938,54074
ZFU11,2011-06-16 14:30,16,120.0938,120.1016,120.0156,120.0234,44782
ZFU11,2011-06-16 15:00,16,120.0156,120.0234,120.0078,120.0234,12420
ZFU11,2011-06-16 15:30,16,120.0234,120.0391,119.9922,119.9922,11674
ZFU11,2011-06-16 17:30,17,120,120,119.9531,119.9531,1908
ZFU11,2011-06-16 18:00,17,119.9531,119.9922,119.9375,119.9688,3832
ZFU11,2011-06-16 18:30,17,119.9688,119.9766,119.9453,119.9531,1524
ZFU11,2011-06-16 19:00,17,119.9453,120.0313,119.9453,120.0156,3920
ZFU11,2011-06-16 19:30,17,120.0078,120.0234,120,120.0078,3548
ZFU11,2011-06-16 20:00,17,120.0078,120.0078,119.9609,119.9688,3794
ZFU11,2011-06-16 20:30,17,119.9688,120,119.9688,119.9844,2308
ZFU11,2011-06-16 21:00,17,119.9844,119.9844,119.9609,119.9688,600
ZFU11,2011-06-16 21:30,17,119.9766,120.0156,119.9688,119.9922,3190
ZFU11,2011-06-16 22:00,17,119.9844,119.9844,119.9609,119.9609,1592
ZFU11,2011-06-16 22:30,17,119.9609,120.0078,119.9609,120.0078,1264
ZFU11,2011-06-16 23:00,17,120.0078,120.0469,120.0078,120.0391,2300
ZFU11,2011-06-16 23:30,17,120.0391,120.0469,120.0391,120.0391,1304
ZFU11,2011-06-17 00:00,17,120.0391,120.0781,120.0391,120.0547,5038
ZFU11,2011-06-17 00:30,17,120.0469,120.0469,119.9922,119.9922,4194
ZFU11,2011-06-17 01:00,17,119.9922,120.0078,119.9375,119.9531,9378
ZFU11,2011-06-17 01:30,17,119.9531,120.0313,119.9531,119.9844,7512
ZFU11,2011-06-17 02:00,17,119.9922,120.0391,119.9766,120.0234,14700
ZFU11,2011-06-17 02:30,17,120.0234,120.0703,120.0156,120.0469,11135
ZFU11,2011-06-17 03:00,17,120.0391,120.0547,120.0078,120.0234,11398
ZFU11,2011-06-17 03:30,17,120.0234,120.0234,119.9688,119.9844,16350
ZFU11,2011-06-17 04:00,17,119.9844,120,119.9063,119.9141,25380
ZFU11,2011-06-17 04:30,17,119.9219,119.9453,119.8828,119.9219,19370
ZFU11,2011-06-17 05:00,17,119.9219,119.9375,119.8281,119.8438,24402
ZFU11,2011-06-17 05:30,17,119.8438,119.875,119.8203,119.8281,19102
ZFU11,2011-06-17 06:00,17,119.8281,119.9063,119.7969,119.875,24929
ZFU11,2011-06-17 06:30,17,119.875,119.8906,119.7734,119.8125,35334
ZFU11,2011-06-17 07:00,17,119.8047,119.8359,119.7656,119.8359,51695
ZFU11,2011-06-17 07:30,17,119.8359,119.8906,119.7969,119.8516,63484
ZFU11,2011-06-17 08:00,17,119.8516,119.9922,119.8438,119.9609,79626
ZFU11,2011-06-17 08:30,17,119.9688,120.0313,119.9375,119.9531,64555
ZFU11,2011-06-17 09:00,17,119.9531,120.0313,119.8984,119.9844,70930
ZFU11,2011-06-17 09:30,17,119.9844,120,119.9375,119.9688,27796
ZFU11,2011-06-17 10:00,17,119.9688,120.0234,119.9375,119.9688,32883
ZFU11,2011-06-17 10:30,17,119.9609,120.0078,119.9609,119.9844,24222
ZFU11,2011-06-17 11:00,17,119.9844,120.0625,119.9688,120.0313,32361
ZFU11,2011-06-17 11:30,17,120.0234,120.0703,120,120.0469,33770
ZFU11,2011-06-17 12:00,17,120.0469,120.0781,120.0313,120.0313,31808
ZFU11,2011-06-17 12:30,17,120.0313,120.0391,120,120.0078,27887
ZFU11,2011-06-17 13:00,17,120.0078,120.0156,119.9688,119.9766,30872
ZFU11,2011-06-17 13:30,17,119.9688,120.0391,119.9609,120.0313,29105
ZFU11,2011-06-17 14:00,17,120.0234,120.1094,120.0078,120.0781,26562
ZFU11,2011-06-17 14:30,17,120.0781,120.1016,120.0547,120.0703,9707
ZFU11,2011-06-17 15:00,17,120.0625,120.0703,120.0469,120.0547,10133
ZFU11,2011-06-17 15:30,17,120.0547,120.0547,120,120,3681
ZFU11,2011-06-19 17:30,20,120.0078,120.0391,119.9844,120.0234,3288
ZFU11,2011-06-19 18:00,20,120.0234,120.0234,119.9766,119.9922,1210
ZFU11,2011-06-19 18:30,20,119.9922,120.0313,119.9844,120.0234,1980
ZFU11,2011-06-19 19:00,20,120.0313,120.0313,119.9844,120,3536
ZFU11,2011-06-19 19:30,20,120,120.0078,119.9844,120,1506
ZFU11,2011-06-19 20:00,20,120,120,119.9844,119.9922,452
ZFU11,2011-06-19 20:30,20,119.9844,120,119.9688,119.9766,2092
ZFU11,2011-06-19 21:00,20,119.9766,119.9922,119.9688,119.9844,724
ZFU11,2011-06-19 21:30,20,119.9922,120.0078,119.9766,120,1014
ZFU11,2011-06-19 22:00,20,120,120.0078,120,120.0078,905
ZFU11,2011-06-19 22:30,20,120.0078,120.0313,120.0078,120.0234,1116
ZFU11,2011-06-19 23:00,20,120.0313,120.0391,120.0234,120.0391,1936
ZFU11,2011-06-19 23:30,20,120.0313,120.0703,120.0313,120.0703,1662
ZFU11,2011-06-20 00:00,20,120.0625,120.0938,120.0625,120.0781,3504
ZFU11,2011-06-20 00:30,20,120.0859,120.125,120.0859,120.1094,7132
ZFU11,2011-06-20 01:00,20,120.1094,120.1719,120.1094,120.1641,14410
ZFU11,2011-06-20 01:30,20,120.1641,120.1953,120.1406,120.1563,9288
ZFU11,2011-06-20 02:00,20,120.1563,120.1797,120.1406,120.1719,8634
ZFU11,2011-06-20 02:30,20,120.1641,120.2266,120.1484,120.2188,20773
ZFU11,2011-06-20 03:00,20,120.2266,120.2266,120.1641,120.1953,9628
ZFU11,2011-06-20 03:30,20,120.1953,120.1953,120.1328,120.1641,13422
ZFU11,2011-06-20 04:00,20,120.1641,120.1719,120.1172,120.1406,10523
ZFU11,2011-06-20 04:30,20,120.1406,120.1484,120.1094,120.125,6359
ZFU11,2011-06-20 05:00,20,120.125,120.1328,120.1016,120.1094,5310
ZFU11,2011-06-20 05:30,20,120.1094,120.1484,120.1094,120.1328,5043
ZFU11,2011-06-20 06:00,20,120.1328,120.2031,120.1328,120.1797,16986
ZFU11,2011-06-20 06:30,20,120.1797,120.2422,120.1719,120.1953,19870
ZFU11,2011-06-20 07:00,20,120.2031,120.2266,120.125,120.125,31485
ZFU11,2011-06-20 07:30,20,120.125,120.1563,120.0703,120.1563,56194
ZFU11,2011-06-20 08:00,20,120.1484,120.1484,120.0391,120.1016,44820
ZFU11,2011-06-20 08:30,20,120.1016,120.1094,119.9375,119.9766,87362
ZFU11,2011-06-20 09:00,20,119.9766,120.0313,119.9453,119.9531,61605
ZFU11,2011-06-20 09:30,20,119.9531,120.0078,119.9141,120,50922
ZFU11,2011-06-20 10:00,20,120,120.0625,119.9688,120,66722
ZFU11,2011-06-20 10:30,20,120,120.0156,119.875,119.8984,61331
ZFU11,2011-06-20 11:00,20,119.8984,119.9219,119.8516,119.8516,43787
ZFU11,2011-06-20 11:30,20,119.8516,119.9688,119.8516,119.9609,35264
ZFU11,2011-06-20 12:00,20,119.9609,119.9688,119.8984,119.9375,29030
ZFU11,2011-06-20 12:30,20,119.9375,119.9922,119.9219,119.9922,27486
ZFU11,2011-06-20 13:00,20,119.9922,120.0313,119.9766,120.0234,25819
ZFU11,2011-06-20 13:30,20,120.0234,120.0234,119.8984,119.9609,32790
ZFU11,2011-06-20 14:00,20,119.9609,120.0313,119.9609,120.0234,23523
ZFU11,2011-06-20 14:30,20,120.0234,120.0313,120.0078,120.0313,20671
ZFU11,2011-06-20 15:00,20,120.0234,120.0313,119.9922,119.9922,18254
ZFU11,2011-06-20 15:30,20,119.9922,120,119.9766,119.9844,7376
ZFU11,2011-06-20 17:30,21,119.9688,119.9844,119.9688,119.9766,558
ZFU11,2011-06-20 18:00,21,119.9766,119.9844,119.9531,119.9609,762
ZFU11,2011-06-20 18:30,21,119.9609,119.9688,119.9219,119.9297,2098
ZFU11,2011-06-20 19:00,21,119.9375,119.9609,119.9297,119.9453,3806
ZFU11,2011-06-20 19:30,21,119.9531,119.9609,119.9375,119.9453,1162
ZFU11,2011-06-20 20:00,21,119.9453,119.9531,119.9297,119.9375,2714
ZFU11,2011-06-20 20:30,21,119.9375,120.0156,119.9375,119.9609,9580
ZFU11,2011-06-20 21:00,21,119.9609,120,119.9531,120,2713
ZFU11,2011-06-20 21:30,21,120,120.0156,119.9922,120,1976
ZFU11,2011-06-20 22:00,21,120,120,119.9844,119.9844,348
ZFU11,2011-06-20 22:30,21,119.9844,119.9844,119.9844,119.9844,58
ZFU11,2011-06-20 23:00,21,119.9844,120.0078,119.9844,120,2194
ZFU11,2011-06-20 23:30,21,120,120,119.9688,119.9688,2004
ZFU11,2011-06-21 00:00,21,119.9688,119.9766,119.9531,119.9531,1434
ZFU11,2011-06-21 00:30,21,119.9609,119.9688,119.9531,119.9609,1044
ZFU11,2011-06-21 01:00,21,119.9531,119.9766,119.9063,119.9219,5372
ZFU11,2011-06-21 01:30,21,119.9297,119.9688,119.9141,119.9453,6380
ZFU11,2011-06-21 02:00,21,119.9453,119.9531,119.8906,119.9063,7709
ZFU11,2011-06-21 02:30,21,119.9063,119.9219,119.8828,119.9063,16965
ZFU11,2011-06-21 03:00,21,119.9063,119.9375,119.8984,119.9063,13514
ZFU11,2011-06-21 03:30,21,119.9063,119.9453,119.9063,119.9375,6385
ZFU11,2011-06-21 04:00,21,119.9453,119.9766,119.9297,119.9297,18835
ZFU11,2011-06-21 04:30,21,119.9297,119.9453,119.9141,119.9453,6918
ZFU11,2011-06-21 05:00,21,119.9453,119.9531,119.8984,119.8984,8197
ZFU11,2011-06-21 05:30,21,119.8984,119.9297,119.8906,119.9141,6238
ZFU11,2011-06-21 06:00,21,119.9141,119.9453,119.8906,119.8906,16636
ZFU11,2011-06-21 06:30,21,119.8984,119.8984,119.8359,119.8594,32539
ZFU11,2011-06-21 07:00,21,119.8594,119.875,119.8281,119.8672,38547
ZFU11,2011-06-21 07:30,21,119.8672,119.9375,119.8594,119.8828,47035
ZFU11,2011-06-21 08:00,21,119.8906,119.9375,119.8672,119.9219,34376
ZFU11,2011-06-21 08:30,21,119.9219,119.9375,119.8828,119.9219,46271
ZFU11,2011-06-21 09:00,21,119.9141,119.9141,119.8047,119.8594,99637
ZFU11,2011-06-21 09:30,21,119.8516,119.8906,119.8203,119.8594,65038
ZFU11,2011-06-21 10:00,21,119.8594,119.8984,119.8516,119.875,60221
ZFU11,2011-06-21 10:30,21,119.875,119.9688,119.8672,119.9531,68314
ZFU11,2011-06-21 11:00,21,119.9531,120.0469,119.9453,119.9922,68243
ZFU11,2011-06-21 11:30,21,119.9922,120.0156,119.9453,119.9688,53963
ZFU11,2011-06-21 12:00,21,119.9688,120.0156,119.9531,120.0156,36479
ZFU11,2011-06-21 12:30,21,120.0078,120.0469,119.9844,120.0234,50171
ZFU11,2011-06-21 13:00,21,120.0156,120.0234,119.9297,119.9375,73068
ZFU11,2011-06-21 13:30,21,119.9375,119.9531,119.8828,119.9219,45329
ZFU11,2011-06-21 14:00,21,119.9219,119.9609,119.9219,119.9609,20896
ZFU11,2011-06-21 14:30,21,119.9609,119.9844,119.9453,119.9688,30456
ZFU11,2011-06-21 15:00,21,119.9688,119.9922,119.9609,119.9922,11141
ZFU11,2011-06-21 15:30,21,119.9922,119.9922,119.9531,119.9531,11814
ZFU11,2011-06-21 17:30,22,119.9375,119.9375,119.8828,119.9219,5412
ZFU11,2011-06-21 18:00,22,119.9297,119.9531,119.9219,119.9375,2692
ZFU11,2011-06-21 18:30,22,119.9375,119.9375,119.9141,119.9219,1936
ZFU11,2011-06-21 19:00,22,119.9219,119.9531,119.8984,119.9063,5706
ZFU11,2011-06-21 19:30,22,119.9063,119.9375,119.9063,119.9375,8406
ZFU11,2011-06-21 20:00,22,119.9297,119.9688,119.9297,119.9453,2574
ZFU11,2011-06-21 20:30,22,119.9453,119.9531,119.9219,119.9375,2741
ZFU11,2011-06-21 21:00,22,119.9453,119.9453,119.9297,119.9375,1660
ZFU11,2011-06-21 21:30,22,119.9375,119.9453,119.9297,119.9375,1518
ZFU11,2011-06-21 22:00,22,119.9375,119.9453,119.9297,119.9453,420
ZFU11,2011-06-21 22:30,22,119.9453,119.9453,119.9375,119.9375,302
ZFU11,2011-06-21 23:00,22,119.9375,119.9688,119.9375,119.9609,758
ZFU11,2011-06-21 23:30,22,119.9609,119.9609,119.9531,119.9531,578
ZFU11,2011-06-22 00:00,22,119.9531,119.9609,119.9531,119.9531,570
ZFU11,2011-06-22 00:30,22,119.9531,119.9688,119.9453,119.9531,2056
ZFU11,2011-06-22 01:00,22,119.9531,119.9609,119.8984,119.9063,5394
ZFU11,2011-06-22 01:30,22,119.9141,119.9766,119.9141,119.9531,5425
ZFU11,2011-06-22 02:00,22,119.9609,120.0078,119.9531,119.9844,17410
ZFU11,2011-06-22 02:30,22,119.9922,120,119.9688,119.9688,10704
ZFU11,2011-06-22 03:00,22,119.9688,119.9922,119.9609,119.9688,6346
ZFU11,2011-06-22 03:30,22,119.9766,120.0469,119.9766,120.0313,15907
ZFU11,2011-06-22 04:00,22,120.0313,120.0859,120.0313,120.0703,11522
ZFU11,2011-06-22 04:30,22,120.0625,120.1484,120.0625,120.125,18886
ZFU11,2011-06-22 05:00,22,120.125,120.1406,120.1016,120.1016,16174
ZFU11,2011-06-22 05:30,22,120.1094,120.1172,120.0938,120.1016,9541
ZFU11,2011-06-22 06:00,22,120.0938,120.1094,120.0703,120.1016,12740
ZFU11,2011-06-22 06:30,22,120.1016,120.125,120.0703,120.0938,18427
ZFU11,2011-06-22 07:00,22,120.0938,120.2109,120.0859,120.1484,58104
ZFU11,2011-06-22 07:30,22,120.1563,120.2344,120.1328,120.1719,56315
ZFU11,2011-06-22 08:00,22,120.1719,120.2109,120.1641,120.1875,30735
ZFU11,2011-06-22 08:30,22,120.1797,120.2031,120.125,120.125,56709
ZFU11,2011-06-22 09:00,22,120.1328,120.1719,120.1016,120.1016,47375
ZFU11,2011-06-22 09:30,22,120.1094,120.1406,120.0703,120.1094,44744
ZFU11,2011-06-22 10:00,22,120.1172,120.1719,120.1172,120.1641,38412
ZFU11,2011-06-22 10:30,22,120.1719,120.2188,120.1563,120.2109,37256
ZFU11,2011-06-22 11:00,22,120.2109,120.25,120.1328,120.1406,56159
ZFU11,2011-06-22 11:30,22,120.1484,120.2109,120.0625,120.0781,70134
ZFU11,2011-06-22 12:00,22,120.0781,120.1016,119.9922,120.0234,53698
ZFU11,2011-06-22 12:30,22,120.0156,120.0547,119.9922,120,43393
ZFU11,2011-06-22 13:00,22,120.0078,120.0938,120.0078,120.0313,55210
ZFU11,2011-06-22 13:30,22,120.0313,120.0391,119.9375,119.9453,60647
ZFU11,2011-06-22 14:00,22,119.9453,119.9766,119.8672,119.9219,48502
ZFU11,2011-06-22 14:30,22,119.9219,119.9844,119.9141,119.9766,17753
ZFU11,2011-06-22 15:00,22,119.9844,120,119.9297,119.9375,14164
ZFU11,2011-06-22 15:30,22,119.9375,119.9766,119.9297,119.9531,14112
ZFU11,2011-06-22 17:30,23,119.9922,120.0781,119.9844,120.0391,4154
ZFU11,2011-06-22 18:00,23,120.0313,120.0469,120.0313,120.0469,564
ZFU11,2011-06-22 18:30,23,120.0391,120.0469,120.0156,120.0234,1252
ZFU11,2011-06-22 19:00,23,120.0234,120.0391,119.9844,119.9922,2536
ZFU11,2011-06-22 19:30,23,119.9844,120.0078,119.9844,119.9922,3054
ZFU11,2011-06-22 20:00,23,119.9922,120,119.9844,120,1782
ZFU11,2011-06-22 20:30,23,120.0078,120.0234,120.0078,120.0156,1896
ZFU11,2011-06-22 21:00,23,120.0156,120.0156,120.0078,120.0078,876
ZFU11,2011-06-22 21:30,23,120.0156,120.0156,120.0078,120.0156,1728
ZFU11,2011-06-22 22:00,23,120.0156,120.0156,120.0078,120.0156,958
ZFU11,2011-06-22 22:30,23,120.0234,120.0391,120.0234,120.0313,1626
ZFU11,2011-06-22 23:00,23,120.0313,120.0313,120.0156,120.0156,872
ZFU11,2011-06-22 23:30,23,120.0156,120.0234,120.0156,120.0234,1036
ZFU11,2011-06-23 00:00,23,120.0156,120.0156,120.0078,120.0156,1246
ZFU11,2011-06-23 00:30,23,120.0156,120.0469,120.0156,120.0391,3456
ZFU11,2011-06-23 01:00,23,120.0391,120.0625,120.0391,120.0391,4138
ZFU11,2011-06-23 01:30,23,120.0469,120.0625,120.0234,120.0391,5342
ZFU11,2011-06-23 02:00,23,120.0391,120.125,120.0391,120.1172,26620
ZFU11,2011-06-23 02:30,23,120.1172,120.1172,120.0938,120.1094,17326
ZFU11,2011-06-23 03:00,23,120.1094,120.1172,120.0781,120.0938,14823
ZFU11,2011-06-23 03:30,23,120.0938,120.1484,120.0938,120.1328,14518
ZFU11,2011-06-23 04:00,23,120.1406,120.1484,120.1016,120.1094,10472
ZFU11,2011-06-23 04:30,23,120.1094,120.125,120.1016,120.1094,15709
ZFU11,2011-06-23 05:00,23,120.1172,120.1484,120.1094,120.1328,12482
ZFU11,2011-06-23 05:30,23,120.1406,120.1641,120.1328,120.1641,27424
ZFU11,2011-06-23 06:00,23,120.1641,120.1953,120.1641,120.1875,20261
ZFU11,2011-06-23 06:30,23,120.1797,120.2344,120.1563,120.2344,30297
ZFU11,2011-06-23 07:00,23,120.2266,120.3047,120.1953,120.2656,68391
ZFU11,2011-06-23 07:30,23,120.2813,120.4063,120.2813,120.3438,150574
ZFU11,2011-06-23 08:00,23,120.3438,120.3672,120.25,120.2813,74224
ZFU11,2011-06-23 08:30,23,120.2813,120.3516,120.2578,120.3438,63620
ZFU11,2011-06-23 09:00,23,120.3203,120.3516,120.2969,120.3125,56529
ZFU11,2011-06-23 09:30,23,120.3203,120.3984,120.3125,120.3594,50663
ZFU11,2011-06-23 10:00,23,120.3594,120.4531,120.3516,120.4063,115770
ZFU11,2011-06-23 10:30,23,120.4063,120.4688,120.4063,120.4531,110278
ZFU11,2011-06-23 11:00,23,120.4609,120.4922,120.4297,120.4766,63803
ZFU11,2011-06-23 11:30,23,120.4766,120.5156,120.4609,120.4922,55013
ZFU11,2011-06-23 12:00,23,120.4844,120.5156,120.4375,120.4609,63563
ZFU11,2011-06-23 12:30,23,120.4531,120.4922,120.4219,120.4531,45450
ZFU11,2011-06-23 13:00,23,120.4531,120.5078,120.4531,120.5,37599
ZFU11,2011-06-23 13:30,23,120.5,120.5703,120.4219,120.4375,93857
ZFU11,2011-06-23 14:00,23,120.4297,120.4922,120.3828,120.4453,105829
ZFU11,2011-06-23 14:30,23,120.4453,120.4844,120.3984,120.4063,33053
ZFU11,2011-06-23 15:00,23,120.4063,120.4297,120.3672,120.4063,12415
ZFU11,2011-06-23 15:30,23,120.4141,120.4219,120.4063,120.4219,15430
ZFU11,2011-06-23 16:00,23,120.4219,120.4219,120.4219,120.4219,20
ZFU11,2011-06-23 17:30,24,120.3906,120.3984,120.3438,120.3672,7884
ZFU11,2011-06-23 18:00,24,120.3594,120.3672,120.3281,120.3516,5367
ZFU11,2011-06-23 18:30,24,120.3438,120.3672,120.3359,120.3672,2064
ZFU11,2011-06-23 19:00,24,120.3594,120.3672,120.3203,120.3281,5122
ZFU11,2011-06-23 19:30,24,120.3203,120.3438,120.3047,120.3359,3087
ZFU11,2011-06-23 20:00,24,120.3281,120.3438,120.3281,120.3359,3808
ZFU11,2011-06-23 20:30,24,120.3438,120.3672,120.3359,120.3516,3735
ZFU11,2011-06-23 21:00,24,120.3438,120.3594,120.3438,120.3516,1046
ZFU11,2011-06-23 21:30,24,120.3594,120.3594,120.3438,120.3438,552
ZFU11,2011-06-23 22:00,24,120.3438,120.3516,120.3281,120.3359,1422
ZFU11,2011-06-23 22:30,24,120.3359,120.3438,120.3125,120.3125,2046
ZFU11,2011-06-23 23:00,24,120.3203,120.3281,120.3125,120.3203,422
ZFU11,2011-06-23 23:30,24,120.3281,120.3281,120.3203,120.3203,208
ZFU11,2011-06-24 00:00,24,120.3203,120.3203,120.2969,120.3047,1202
ZFU11,2011-06-24 00:30,24,120.3047,120.3125,120.2969,120.3125,1894
ZFU11,2011-06-24 01:00,24,120.3125,120.3125,120.2891,120.3125,5758
ZFU11,2011-06-24 01:30,24,120.3047,120.3438,120.3047,120.3438,6526
ZFU11,2011-06-24 02:00,24,120.3438,120.3594,120.3125,120.3516,10548
ZFU11,2011-06-24 02:30,24,120.3516,120.3672,120.3281,120.3438,13583
ZFU11,2011-06-24 03:00,24,120.3438,120.3594,120.2969,120.3125,14119
ZFU11,2011-06-24 03:30,24,120.3203,120.3281,120.2813,120.2813,10737
ZFU11,2011-06-24 04:00,24,120.2891,120.3281,120.2891,120.3047,9512
ZFU11,2011-06-24 04:30,24,120.3047,120.3359,120.3047,120.3359,8516
ZFU11,2011-06-24 05:00,24,120.3359,120.4375,120.3281,120.3828,32933
ZFU11,2011-06-24 05:30,24,120.3828,120.4766,120.3828,120.4609,22430
ZFU11,2011-06-24 06:00,24,120.4531,120.4688,120.4141,120.4453,17277
ZFU11,2011-06-24 06:30,24,120.4531,120.4688,120.4141,120.4609,24505
ZFU11,2011-06-24 07:00,24,120.4688,120.4844,120.3672,120.4141,53092
ZFU11,2011-06-24 07:30,24,120.4297,120.4375,120.3125,120.4063,103186
ZFU11,2011-06-24 08:00,24,120.4063,120.4297,120.3594,120.4219,48837
ZFU11,2011-06-24 08:30,24,120.4219,120.4844,120.3984,120.4609,66452
ZFU11,2011-06-24 09:00,24,120.4609,120.5156,120.4531,120.4844,57296
ZFU11,2011-06-24 09:30,24,120.4844,120.5547,120.4688,120.5469,51590
ZFU11,2011-06-24 10:00,24,120.5469,120.6484,120.5234,120.5938,75145
ZFU11,2011-06-24 10:30,24,120.5938,120.6172,120.5469,120.5859,46189
ZFU11,2011-06-24 11:00,24,120.5938,120.6406,120.5625,120.6406,37801
ZFU11,2011-06-24 11:30,24,120.6328,120.7422,120.6094,120.7266,80619
ZFU11,2011-06-24 12:00,24,120.7188,120.7813,120.7109,120.7344,80880
ZFU11,2011-06-24 12:30,24,120.7266,120.7813,120.7188,120.7734,39424
ZFU11,2011-06-24 13:00,24,120.7734,120.8672,120.7578,120.8047,58234
ZFU11,2011-06-24 13:30,24,120.8047,120.8125,120.7109,120.7578,63024
ZFU11,2011-06-24 14:00,24,120.7656,120.8438,120.7578,120.8438,44262
ZFU11,2011-06-24 14:30,24,120.8438,120.8516,120.8047,120.8203,44888
ZFU11,2011-06-24 15:00,24,120.8281,120.8281,120.7969,120.8047,19148
ZFU11,2011-06-24 15:30,24,120.8125,120.8594,120.7891,120.8516,12079
ZFU11,2011-06-26 17:30,27,120.8203,120.8828,120.8203,120.8672,7940
ZFU11,2011-06-26 18:00,27,120.8594,120.875,120.8516,120.8516,2544
ZFU11,2011-06-26 18:30,27,120.8594,120.8672,120.8281,120.8359,1966
ZFU11,2011-06-26 19:00,27,120.8281,120.8594,120.8203,120.8594,3140
ZFU11,2011-06-26 19:30,27,120.8594,120.9063,120.8516,120.8828,4666
ZFU11,2011-06-26 20:00,27,120.8828,120.8984,120.875,120.8828,1148
ZFU11,2011-06-26 20:30,27,120.8828,120.8828,120.875,120.8828,998
ZFU11,2011-06-26 21:00,27,120.875,120.8906,120.8438,120.8438,2904
ZFU11,2011-06-26 21:30,27,120.8516,120.8594,120.8359,120.8438,2412
ZFU11,2011-06-26 22:00,27,120.8438,120.8594,120.8359,120.8438,1084
ZFU11,2011-06-26 22:30,27,120.8438,120.8594,120.8359,120.8516,1060
ZFU11,2011-06-26 23:00,27,120.8438,120.8672,120.8359,120.8594,1311
ZFU11,2011-06-26 23:30,27,120.8672,120.9609,120.8672,120.9609,7196
ZFU11,2011-06-27 00:00,27,120.9531,120.9609,120.9219,120.9297,3079
ZFU11,2011-06-27 00:30,27,120.9297,120.9531,120.9219,120.9375,4656
ZFU11,2011-06-27 01:00,27,120.9375,120.9375,120.8906,120.9297,7387
ZFU11,2011-06-27 01:30,27,120.9297,120.9297,120.875,120.8906,9960
ZFU11,2011-06-27 02:00,27,120.8828,120.8906,120.8203,120.8281,16360
ZFU11,2011-06-27 02:30,27,120.8281,120.9141,120.8281,120.9063,20446
ZFU11,2011-06-27 03:00,27,120.9141,120.9141,120.8359,120.8516,30789
ZFU11,2011-06-27 03:30,27,120.8516,120.8516,120.7578,120.7656,23542
ZFU11,2011-06-27 04:00,27,120.7656,120.7656,120.7266,120.7578,15501
ZFU11,2011-06-27 04:30,27,120.7578,120.7656,120.7188,120.7344,9077
ZFU11,2011-06-27 05:00,27,120.7344,120.7422,120.7109,120.7266,11238
ZFU11,2011-06-27 05:30,27,120.7266,120.75,120.7031,120.7109,27789
ZFU11,2011-06-27 06:00,27,120.7188,120.7891,120.7109,120.7656,32728
ZFU11,2011-06-27 06:30,27,120.7656,120.7656,120.7031,120.7031,32369
ZFU11,2011-06-27 07:00,27,120.7109,120.75,120.6484,120.6563,55116
ZFU11,2011-06-27 07:30,27,120.6719,120.7891,120.6406,120.7578,71333
ZFU11,2011-06-27 08:00,27,120.7656,120.8438,120.7422,120.8125,53236
ZFU11,2011-06-27 08:30,27,120.8125,120.8359,120.7109,120.7422,75894
ZFU11,2011-06-27 09:00,27,120.7344,120.7891,120.6953,120.7031,57270
ZFU11,2011-06-27 09:30,27,120.6953,120.7188,120.5938,120.6484,80615
ZFU11,2011-06-27 10:00,27,120.6484,120.6953,120.6172,120.6719,50621
ZFU11,2011-06-27 10:30,27,120.6797,120.6953,120.625,120.625,26629
ZFU11,2011-06-27 11:00,27,120.625,120.6484,120.5938,120.6172,31164
ZFU11,2011-06-27 11:30,27,120.625,120.6563,120.5938,120.6328,25022
ZFU11,2011-06-27 12:00,27,120.6328,120.6328,120.4688,120.5234,91168
ZFU11,2011-06-27 12:30,27,120.5234,120.5313,120.4063,120.4063,53069
ZFU11,2011-06-27 13:00,27,120.4141,120.5234,120.4063,120.5,50762
ZFU11,2011-06-27 13:30,27,120.5,120.5156,120.4531,120.4844,61491
ZFU11,2011-06-27 14:00,27,120.4844,120.5,120.4609,120.4766,22901
ZFU11,2011-06-27 14:30,27,120.4766,120.5156,120.4766,120.5078,19224
ZFU11,2011-06-27 15:00,27,120.5078,120.5078,120.4688,120.4688,17556
ZFU11,2011-06-27 15:30,27,120.4688,120.4688,120.4375,120.4453,12424
ZFU11,2011-06-27 17:30,28,120.4531,120.4922,120.4531,120.4922,1686
ZFU11,2011-06-27 18:00,28,120.4844,120.5156,120.4844,120.4922,2576
ZFU11,2011-06-27 18:30,28,120.4922,120.5078,120.4922,120.4922,1302
ZFU11,2011-06-27 19:00,28,120.4844,120.5469,120.4844,120.5391,3774
ZFU11,2011-06-27 19:30,28,120.5391,120.5469,120.5313,120.5469,972
ZFU11,2011-06-27 20:00,28,120.5391,120.5391,120.5,120.5,2674
ZFU11,2011-06-27 20:30,28,120.5078,120.5313,120.5,120.5313,2200
ZFU11,2011-06-27 21:00,28,120.5313,120.5391,120.5078,120.5156,5824
ZFU11,2011-06-27 21:30,28,120.5156,120.5156,120.5,120.5,1642
ZFU11,2011-06-27 22:00,28,120.5,120.5234,120.5,120.5234,2844
ZFU11,2011-06-27 22:30,28,120.5313,120.5313,120.5234,120.5234,788
ZFU11,2011-06-27 23:00,28,120.5234,120.5391,120.5234,120.5234,604
ZFU11,2011-06-27 23:30,28,120.5313,120.5313,120.5,120.5313,2778
ZFU11,2011-06-28 00:00,28,120.5234,120.5391,120.5156,120.5391,2262
ZFU11,2011-06-28 00:30,28,120.5391,120.5469,120.5313,120.5391,1236
ZFU11,2011-06-28 01:00,28,120.5391,120.5625,120.5078,120.5156,6147
ZFU11,2011-06-28 01:30,28,120.5156,120.5313,120.4688,120.4844,5070
ZFU11,2011-06-28 02:00,28,120.4922,120.5234,120.4375,120.4688,11457
ZFU11,2011-06-28 02:30,28,120.4688,120.4688,120.4141,120.4609,19387
ZFU11,2011-06-28 03:00,28,120.4609,120.4922,120.4375,120.4688,12436
ZFU11,2011-06-28 03:30,28,120.4688,120.4922,120.4453,120.4609,21540
ZFU11,2011-06-28 04:00,28,120.4688,120.5156,120.4688,120.4922,12210
ZFU11,2011-06-28 04:30,28,120.5,120.5234,120.4766,120.4766,10113
ZFU11,2011-06-28 05:00,28,120.4844,120.4922,120.4453,120.4609,9206
ZFU11,2011-06-28 05:30,28,120.4609,120.4844,120.4453,120.4688,10186
ZFU11,2011-06-28 06:00,28,120.4688,120.4922,120.4531,120.4766,13156
ZFU11,2011-06-28 06:30,28,120.4766,120.4766,120.4063,120.4531,36096
ZFU11,2011-06-28 07:00,28,120.4531,120.4531,120.3438,120.3672,63914
ZFU11,2011-06-28 07:30,28,120.3672,120.3672,120.1953,120.2422,149595
ZFU11,2011-06-28 08:00,28,120.2422,120.2813,120.1875,120.2578,59999
ZFU11,2011-06-28 08:30,28,120.2656,120.3359,120.25,120.2656,96286
ZFU11,2011-06-28 09:00,28,120.2656,120.2734,120.1875,120.1953,60089
ZFU11,2011-06-28 09:30,28,120.1953,120.2422,120.1797,120.2266,48499
ZFU11,2011-06-28 10:00,28,120.2266,120.25,120.0469,120.1094,96287
ZFU11,2011-06-28 10:30,28,120.1094,120.1172,120.0313,120.0547,56319
ZFU11,2011-06-28 11:00,28,120.0547,120.0625,120.0078,120.0234,46317
ZFU11,2011-06-28 11:30,28,120.0313,120.0391,119.9375,119.9531,55966
ZFU11,2011-06-28 12:00,28,119.9531,119.9609,119.7266,119.8047,167166
ZFU11,2011-06-28 12:30,28,119.8047,119.8125,119.6875,119.7891,114556
ZFU11,2011-06-28 13:00,28,119.7969,119.8281,119.7422,119.7734,57217
ZFU11,2011-06-28 13:30,28,119.7734,119.7813,119.6406,119.7188,96382
ZFU11,2011-06-28 14:00,28,119.7266,119.8047,119.7188,119.7969,45004
ZFU11,2011-06-28 14:30,28,119.7969,119.8203,119.7734,119.7813,25077
ZFU11,2011-06-28 15:00,28,119.7813,119.7891,119.7578,119.7734,19575
ZFU11,2011-06-28 15:30,28,119.7734,119.8203,119.7734,119.8203,13664
ZFU11,2011-06-28 17:30,29,119.8047,119.8203,119.7891,119.8125,3062
ZFU11,2011-06-28 18:00,29,119.8125,119.8125,119.7891,119.7891,1412
ZFU11,2011-06-28 18:30,29,119.7891,119.7891,119.7656,119.7656,2438
ZFU11,2011-06-28 19:00,29,119.7656,119.8281,119.75,119.8203,6544
ZFU11,2011-06-28 19:30,29,119.8203,119.8281,119.8125,119.8203,3354
ZFU11,2011-06-28 20:00,29,119.8203,119.8281,119.8125,119.8281,1158
ZFU11,2011-06-28 20:30,29,119.8203,119.8203,119.8047,119.8125,1722
ZFU11,2011-06-28 21:00,29,119.8047,119.8125,119.8047,119.8125,414
ZFU11,2011-06-28 21:30,29,119.8125,119.8125,119.8047,119.8125,1728
ZFU11,2011-06-28 22:00,29,119.8125,119.8203,119.8047,119.8203,468
ZFU11,2011-06-28 22:30,29,119.8203,119.8281,119.8203,119.8281,544
ZFU11,2011-06-28 23:00,29,119.8203,119.8281,119.8125,119.8125,1270
ZFU11,2011-06-28 23:30,29,119.8125,119.8281,119.8047,119.8203,670
ZFU11,2011-06-29 00:00,29,119.8125,119.8125,119.8047,119.8125,2242
ZFU11,2011-06-29 00:30,29,119.8047,119.8047,119.7813,119.7813,902
ZFU11,2011-06-29 01:00,29,119.7813,119.8281,119.7734,119.7969,6793
ZFU11,2011-06-29 01:30,29,119.7969,119.8047,119.7422,119.7578,10128
ZFU11,2011-06-29 02:00,29,119.75,119.7656,119.7109,119.75,16825
ZFU11,2011-06-29 02:30,29,119.75,119.7734,119.7266,119.7422,17284
ZFU11,2011-06-29 03:00,29,119.7422,119.7969,119.7109,119.7188,20368
ZFU11,2011-06-29 03:30,29,119.7188,119.7734,119.7188,119.7656,17381
ZFU11,2011-06-29 04:00,29,119.7656,119.7656,119.7109,119.7422,12723
ZFU11,2011-06-29 04:30,29,119.7422,119.75,119.6797,119.6953,16802
ZFU11,2011-06-29 05:00,29,119.6953,119.7031,119.6641,119.6953,13778
ZFU11,2011-06-29 05:30,29,119.6953,119.7188,119.5234,119.5234,60167
ZFU11,2011-06-29 06:00,29,119.5234,119.5781,119.4375,119.5,52897
ZFU11,2011-06-29 06:30,29,119.5,119.5859,119.4766,119.5859,42201
ZFU11,2011-06-29 07:00,29,119.5781,119.6953,119.5547,119.6328,91149
ZFU11,2011-06-29 07:30,29,119.6328,119.7188,119.5078,119.5391,99577
ZFU11,2011-06-29 08:00,29,119.5391,119.7031,119.4766,119.6563,117267
ZFU11,2011-06-29 08:30,29,119.6563,119.6875,119.5781,119.5859,59405
ZFU11,2011-06-29 09:00,29,119.5781,119.7031,119.5703,119.6172,62753
ZFU11,2011-06-29 09:30,29,119.625,119.625,119.5703,119.5781,58454
ZFU11,2011-06-29 10:00,29,119.5781,119.6094,119.4844,119.5,66715
ZFU11,2011-06-29 10:30,29,119.5078,119.5547,119.5078,119.5313,39859
ZFU11,2011-06-29 11:00,29,119.5234,119.5313,119.4297,119.4844,55382
ZFU11,2011-06-29 11:30,29,119.4922,119.625,119.4609,119.5859,77686
ZFU11,2011-06-29 12:00,29,119.5859,119.5859,119.3047,119.4453,146582
ZFU11,2011-06-29 12:30,29,119.4531,119.5156,119.375,119.5,70680
ZFU11,2011-06-29 13:00,29,119.5078,119.5156,119.4531,119.4922,50596
ZFU11,2011-06-29 13:30,29,119.4922,119.5078,119.4453,119.5,52174
ZFU11,2011-06-29 14:00,29,119.5,119.5078,119.4297,119.4531,38054
ZFU11,2011-06-29 14:30,29,119.4531,119.4922,119.4453,119.4844,30111
ZFU11,2011-06-29 15:00,29,119.4844,119.5313,119.4766,119.5078,18355
ZFU11,2011-06-29 15:30,29,119.5156,119.5156,119.4766,119.5156,18282
ZFU11,2011-06-29 17:30,30,119.5313,119.5469,119.5234,119.5313,2870
ZFU11,2011-06-29 18:00,30,119.5391,119.5547,119.5313,119.5469,1050
ZFU11,2011-06-29 18:30,30,119.5469,119.5781,119.5391,119.5625,2880
ZFU11,2011-06-29 19:00,30,119.5703,119.5938,119.5703,119.5859,3192
ZFU11,2011-06-29 19:30,30,119.5938,119.6172,119.5938,119.6016,9700
ZFU11,2011-06-29 20:00,30,119.6016,119.625,119.6016,119.6172,2062
ZFU11,2011-06-29 20:30,30,119.6172,119.625,119.6016,119.6172,4198
ZFU11,2011-06-29 21:00,30,119.6094,119.625,119.6094,119.6172,1629
ZFU11,2011-06-29 21:30,30,119.625,119.625,119.5859,119.5938,2756
ZFU11,2011-06-29 22:00,30,119.5938,119.5938,119.5547,119.5625,3933
ZFU11,2011-06-29 22:30,30,119.5625,119.5625,119.5,119.5156,4874
ZFU11,2011-06-29 23:00,30,119.5156,119.5469,119.5156,119.5391,2868
ZFU11,2011-06-29 23:30,30,119.5391,119.5391,119.5234,119.5313,374
ZFU11,2011-06-30 00:00,30,119.5391,119.5703,119.5313,119.5547,2790
ZFU11,2011-06-30 00:30,30,119.5625,119.5859,119.5625,119.5859,569
ZFU11,2011-06-30 01:00,30,119.5781,119.5938,119.5781,119.5859,4228
ZFU11,2011-06-30 01:30,30,119.5938,119.6016,119.5547,119.6016,8713
ZFU11,2011-06-30 02:00,30,119.5938,119.625,119.5547,119.5781,28963
ZFU11,2011-06-30 02:30,30,119.5781,119.6094,119.5703,119.5859,16014
ZFU11,2011-06-30 03:00,30,119.5859,119.6094,119.5703,119.5938,11801
ZFU11,2011-06-30 03:30,30,119.5859,119.6016,119.5625,119.5703,10130
ZFU11,2011-06-30 04:00,30,119.5703,119.5938,119.5625,119.5859,9189
ZFU11,2011-06-30 04:30,30,119.5859,119.5938,119.5625,119.5859,8759
ZFU11,2011-06-30 05:00,30,119.5859,119.5859,119.5391,119.5547,6327
ZFU11,2011-06-30 05:30,30,119.5547,119.5859,119.5469,119.5859,15262
ZFU11,2011-06-30 06:00,30,119.5859,119.6016,119.5703,119.5938,13429
ZFU11,2011-06-30 06:30,30,119.5938,119.6484,119.5781,119.6172,37420
ZFU11,2011-06-30 07:00,30,119.6172,119.6641,119.6016,119.6406,44399
ZFU11,2011-06-30 07:30,30,119.6406,119.6797,119.5625,119.6563,127768
ZFU11,2011-06-30 08:00,30,119.6563,119.6797,119.6406,119.6406,45927
ZFU11,2011-06-30 08:30,30,119.6406,119.6406,119.3516,119.4688,171892
ZFU11,2011-06-30 09:00,30,119.4766,119.4766,118.8672,119.0703,321323
ZFU11,2011-06-30 09:30,30,119.0625,119.1406,119.0391,119.1172,119651
ZFU11,2011-06-30 10:00,30,119.1172,119.1641,119.0469,119.0703,95028
ZFU11,2011-06-30 10:30,30,119.0625,119.1484,119.0547,119.0938,69669
ZFU11,2011-06-30 11:00,30,119.0938,119.2188,119.0938,119.2109,56770
ZFU11,2011-06-30 11:30,30,119.2109,119.2969,119.1953,119.2969,66184
ZFU11,2011-06-30 12:00,30,119.2891,119.3281,119.2578,119.2813,63208
ZFU11,2011-06-30 12:30,30,119.2813,119.2969,119.2031,119.2422,35322
ZFU11,2011-06-30 13:00,30,119.2344,119.2734,119.2188,119.2734,38406
ZFU11,2011-06-30 13:30,30,119.2656,119.2969,119.1719,119.1797,108578
ZFU11,2011-06-30 14:00,30,119.1797,119.2578,119.1719,119.1797,87802
ZFU11,2011-06-30 14:30,30,119.1797,119.1797,119.0781,119.1328,51197
ZFU11,2011-06-30 15:00,30,119.125,119.1719,119.1172,119.1406,18065
ZFU11,2011-06-30 15:30,30,119.1328,119.1641,119.1328,119.1563,10990
ZFU11,2011-06-30 17:30,1,119.1406,119.2031,119.125,119.1641,4336
ZFU11,2011-06-30 18:00,1,119.1641,119.1641,119.1172,119.1406,3516
ZFU11,2011-06-30 18:30,1,119.1406,119.1484,119.1328,119.1484,1404
ZFU11,2011-06-30 19:00,1,119.1484,119.1719,119.125,119.1641,5230
ZFU11,2011-06-30 19:30,1,119.1563,119.2031,119.1563,119.1875,3926
ZFU11,2011-06-30 20:00,1,119.1875,119.2031,119.1875,119.1953,2976
ZFU11,2011-06-30 20:30,1,119.1953,119.2188,119.1953,119.2109,1704
ZFU11,2011-06-30 21:00,1,119.2109,119.2188,119.1953,119.2031,2374
ZFU11,2011-06-30 21:30,1,119.2031,119.2422,119.2031,119.2344,2398
ZFU11,2011-06-30 22:00,1,119.2344,119.2344,119.2109,119.2109,1247
ZFU11,2011-06-30 22:30,1,119.2188,119.2344,119.2188,119.2188,3325
ZFU11,2011-06-30 23:00,1,119.2266,119.2422,119.2266,119.2344,3160
ZFU11,2011-06-30 23:30,1,119.2266,119.2344,119.2266,119.2266,1980
ZFU11,2011-07-01 00:00,1,119.2188,119.2266,119.2109,119.2188,2838
ZFU11,2011-07-01 00:30,1,119.2188,119.25,119.2109,119.25,2550
ZFU11,2011-07-01 01:00,1,119.2422,119.25,119.2188,119.2266,6369
ZFU11,2011-07-01 01:30,1,119.2266,119.2344,119.1484,119.1563,9438
ZFU11,2011-07-01 02:00,1,119.1563,119.1641,119.1016,119.1484,15684
ZFU11,2011-07-01 02:30,1,119.1563,119.1641,119.1328,119.1563,14941
ZFU11,2011-07-01 03:00,1,119.1563,119.2109,119.1328,119.2031,13398
ZFU11,2011-07-01 03:30,1,119.2031,119.2266,119.125,119.125,12634
ZFU11,2011-07-01 04:00,1,119.125,119.1484,119.0938,119.1172,9857
ZFU11,2011-07-01 04:30,1,119.1172,119.1484,119.0781,119.0859,21732
ZFU11,2011-07-01 05:00,1,119.0859,119.1016,119.0469,119.0938,15373
ZFU11,2011-07-01 05:30,1,119.0859,119.1484,119.0781,119.1328,23185
ZFU11,2011-07-01 06:00,1,119.1328,119.1563,119.1172,119.1406,17129
ZFU11,2011-07-01 06:30,1,119.1406,119.2109,119.0703,119.2031,35446
ZFU11,2011-07-01 07:00,1,119.1953,119.2813,119.1953,119.2109,60931
ZFU11,2011-07-01 07:30,1,119.2109,119.2891,119.2031,119.25,75118
ZFU11,2011-07-01 08:00,1,119.2422,119.3047,119.2266,119.2422,54248
ZFU11,2011-07-01 08:30,1,119.2422,119.25,119.125,119.1406,69273
ZFU11,2011-07-01 09:00,1,119.1328,119.1563,118.7578,118.7656,263374
ZFU11,2011-07-01 09:30,1,118.7578,118.9141,118.7578,118.8906,114912
ZFU11,2011-07-01 10:00,1,118.8828,118.9219,118.8516,118.8594,48671
ZFU11,2011-07-01 10:30,1,118.8516,118.9063,118.8516,118.9063,25934
ZFU11,2011-07-01 11:00,1,118.9063,118.9297,118.8516,118.8984,27265
ZFU11,2011-07-01 11:30,1,118.8906,118.9531,118.8906,118.9453,19859
ZFU11,2011-07-01 12:00,1,118.9453,118.9609,118.9063,118.9297,20730
ZFU11,2011-07-01 12:30,1,118.9297,118.9609,118.9141,118.9297,15601
ZFU11,2011-07-01 13:00,1,118.9297,118.9609,118.9219,118.9531,15380
ZFU11,2011-07-01 13:30,1,118.9453,119,118.9453,118.9766,33412
ZFU11,2011-07-01 14:00,1,118.9688,118.9844,118.9609,118.9766,12303
ZFU11,2011-07-01 14:30,1,118.9688,119,118.9688,119,7794
ZFU11,2011-07-01 15:00,1,118.9922,119.0078,118.9844,119,2092
ZFU11,2011-07-03 17:30,5,118.9844,118.9922,118.9453,118.9766,1154
ZFU11,2011-07-03 18:00,5,118.9766,118.9922,118.9766,118.9766,136
ZFU11,2011-07-03 18:30,5,118.9766,118.9922,118.9766,118.9922,214
ZFU11,2011-07-03 19:00,5,118.9922,119,118.9531,118.9531,720
ZFU11,2011-07-03 19:30,5,118.9531,118.9844,118.9531,118.9766,722
ZFU11,2011-07-03 20:00,5,118.9766,118.9766,118.9609,118.9688,876
ZFU11,2011-07-03 20:30,5,118.9688,118.9922,118.9688,118.9844,434
ZFU11,2011-07-03 21:00,5,118.9844,118.9922,118.9844,118.9844,180
ZFU11,2011-07-03 21:30,5,118.9922,119,118.9844,118.9844,336
ZFU11,2011-07-03 22:00,5,118.9922,118.9922,118.9688,118.9844,160
ZFU11,2011-07-03 22:30,5,118.9844,118.9844,118.9844,118.9844,2
ZFU11,2011-07-03 23:00,5,118.9844,118.9844,118.9766,118.9844,66
ZFU11,2011-07-03 23:30,5,118.9844,118.9844,118.9844,118.9844,6
ZFU11,2011-07-04 00:00,5,118.9766,119.2031,118.9766,119.1953,6252
ZFU11,2011-07-04 00:30,5,119.1953,119.25,119.1797,119.1797,5676
ZFU11,2011-07-04 01:00,5,119.1797,119.1875,119.1016,119.1406,2010
ZFU11,2011-07-04 01:30,5,119.1406,119.1719,119.125,119.1641,7320
ZFU11,2011-07-04 02:00,5,119.1563,119.1953,119.1563,119.1875,5036
ZFU11,2011-07-04 02:30,5,119.1875,119.2188,119.1797,119.2031,2256
ZFU11,2011-07-04 03:00,5,119.2031,119.2266,119.1953,119.2266,5868
ZFU11,2011-07-04 03:30,5,119.2188,119.2344,119.1641,119.1953,5793
ZFU11,2011-07-04 04:00,5,119.1953,119.1953,119.1484,119.1563,2865
ZFU11,2011-07-04 04:30,5,119.1563,119.1719,119.1328,119.1328,1374
ZFU11,2011-07-04 05:00,5,119.1406,119.1797,119.1406,119.1641,972
ZFU11,2011-07-04 05:30,5,119.1641,119.1641,119.1328,119.1484,758
ZFU11,2011-07-04 06:00,5,119.1484,119.1641,119.1328,119.1484,1244
ZFU11,2011-07-04 06:30,5,119.1563,119.1797,119.1406,119.1719,2632
ZFU11,2011-07-04 07:00,5,119.1641,119.2109,119.1563,119.1719,4092
ZFU11,2011-07-04 07:30,5,119.1719,119.2031,119.1641,119.1719,7694
ZFU11,2011-07-04 08:00,5,119.1797,119.2109,119.1641,119.2031,4776
ZFU11,2011-07-04 08:30,5,119.1953,119.2188,119.1719,119.1797,2616
ZFU11,2011-07-04 09:00,5,119.1797,119.1875,119.1328,119.1328,5030
ZFU11,2011-07-04 09:30,5,119.1328,119.1719,119.1094,119.1641,3376
ZFU11,2011-07-04 10:00,5,119.1563,119.1719,119.1484,119.1641,3586
ZFU11,2011-07-04 10:30,5,119.1641,119.1797,119.1563,119.1563,3420
ZFU11,2011-07-04 11:00,5,119.1563,119.1953,119.1484,119.1953,1664
ZFU11,2011-07-04 11:30,5,119.1953,119.2109,119.1875,119.1875,1518
ZFU11,2011-07-04 17:30,5,119.1719,119.1797,119.1484,119.1797,1116
ZFU11,2011-07-04 18:00,5,119.1719,119.1797,119.125,119.125,650
ZFU11,2011-07-04 18:30,5,119.1406,119.1406,119.1016,119.1172,2150
ZFU11,2011-07-04 19:00,5,119.1172,119.1328,119.1016,119.1172,2496
ZFU11,2011-07-04 19:30,5,119.1172,119.1328,119.1016,119.1328,2144
ZFU11,2011-07-04 20:00,5,119.1406,119.1484,119.1172,119.1406,3934
ZFU11,2011-07-04 20:30,5,119.1406,119.2109,119.1406,119.1953,4050
ZFU11,2011-07-04 21:00,5,119.2031,119.2344,119.1797,119.1953,2746
ZFU11,2011-07-04 21:30,5,119.1953,119.2109,119.1875,119.2109,1726
ZFU11,2011-07-04 22:00,5,119.2031,119.2188,119.2031,119.2109,856
ZFU11,2011-07-04 22:30,5,119.2109,119.25,119.2109,119.2266,2562
ZFU11,2011-07-04 23:00,5,119.2266,119.2734,119.2188,119.2266,1868
ZFU11,2011-07-04 23:30,5,119.2344,119.2734,119.2266,119.2422,3178
ZFU11,2011-07-05 00:00,5,119.2344,119.25,119.2266,119.2422,1906
ZFU11,2011-07-05 00:30,5,119.25,119.25,119.2188,119.2422,3462
ZFU11,2011-07-05 01:00,5,119.2422,119.25,119.2188,119.2188,5436
ZFU11,2011-07-05 01:30,5,119.2188,119.2578,119.2188,119.2266,9696
ZFU11,2011-07-05 02:00,5,119.2188,119.2656,119.2188,119.2422,16368
ZFU11,2011-07-05 02:30,5,119.2422,119.2734,119.2266,119.2656,7537
ZFU11,2011-07-05 03:00,5,119.2578,119.2734,119.2422,119.2578,8956
ZFU11,2011-07-05 03:30,5,119.2578,119.2656,119.25,119.2578,5632
ZFU11,2011-07-05 04:00,5,119.2578,119.2656,119.2344,119.25,6237
ZFU11,2011-07-05 04:30,5,119.25,119.2734,119.2344,119.25,4944
ZFU11,2011-07-05 05:00,5,119.2422,119.2422,119.1797,119.2109,9766
ZFU11,2011-07-05 05:30,5,119.2188,119.25,119.2109,119.2422,5452
ZFU11,2011-07-05 06:00,5,119.2422,119.25,119.1719,119.1875,9219
ZFU11,2011-07-05 06:30,5,119.1875,119.2656,119.1875,119.2578,16581
ZFU11,2011-07-05 07:00,5,119.2578,119.3516,119.2422,119.3047,59694
ZFU11,2011-07-05 07:30,5,119.3047,119.3203,119.2578,119.2813,31752
ZFU11,2011-07-05 08:00,5,119.2813,119.3359,119.2656,119.3125,53756
ZFU11,2011-07-05 08:30,5,119.3203,119.375,119.3125,119.3281,58072
ZFU11,2011-07-05 09:00,5,119.3281,119.3672,119.2891,119.3594,56180
ZFU11,2011-07-05 09:30,5,119.3594,119.4453,119.3438,119.4375,57965
ZFU11,2011-07-05 10:00,5,119.4375,119.4453,119.3906,119.3906,40869
ZFU11,2011-07-05 10:30,5,119.3906,119.3984,119.3438,119.3438,37447
ZFU11,2011-07-05 11:00,5,119.3438,119.3594,119.2656,119.2969,47519
ZFU11,2011-07-05 11:30,5,119.2969,119.4063,119.2813,119.3984,46021
ZFU11,2011-07-05 12:00,5,119.3906,119.4219,119.3672,119.4141,44643
ZFU11,2011-07-05 12:30,5,119.4063,119.4297,119.3516,119.3672,41105
ZFU11,2011-07-05 13:00,5,119.3672,119.5625,119.3594,119.5078,85788
ZFU11,2011-07-05 13:30,5,119.5156,119.5469,119.4844,119.4922,58804
ZFU11,2011-07-05 14:00,5,119.4844,119.5156,119.4609,119.4844,23569
ZFU11,2011-07-05 14:30,5,119.4766,119.5547,119.4688,119.5469,27626
ZFU11,2011-07-05 15:00,5,119.5469,119.5703,119.5234,119.5469,18805
ZFU11,2011-07-05 15:30,5,119.5391,119.5781,119.5391,119.5547,10158
ZFU11,2011-07-05 17:30,6,119.5234,119.5391,119.5,119.5156,2918
ZFU11,2011-07-05 18:00,6,119.5078,119.5156,119.5,119.5078,736
ZFU11,2011-07-05 18:30,6,119.5078,119.5156,119.5,119.5156,2400
ZFU11,2011-07-05 19:00,6,119.5156,119.5234,119.4922,119.4922,2574
ZFU11,2011-07-05 19:30,6,119.4922,119.5,119.4844,119.4844,920
ZFU11,2011-07-05 20:00,6,119.4766,119.4844,119.4453,119.4844,5188
ZFU11,2011-07-05 20:30,6,119.4844,119.5,119.4844,119.4922,1300
ZFU11,2011-07-05 21:00,6,119.4922,119.5,119.4609,119.4609,2478
ZFU11,2011-07-05 21:30,6,119.4609,119.4844,119.4609,119.4844,646
ZFU11,2011-07-05 22:00,6,119.4844,119.4844,119.4297,119.4453,3962
ZFU11,2011-07-05 22:30,6,119.4453,119.4453,119.3984,119.4219,4424
ZFU11,2011-07-05 23:00,6,119.4219,119.4375,119.4219,119.4297,4490
ZFU11,2011-07-05 23:30,6,119.4297,119.4375,119.4219,119.4297,790
ZFU11,2011-07-06 00:00,6,119.4297,119.4453,119.4297,119.4375,2260
ZFU11,2011-07-06 00:30,6,119.4375,119.4375,119.3828,119.3906,6482
ZFU11,2011-07-06 01:00,6,119.3984,119.4375,119.375,119.4219,10724
ZFU11,2011-07-06 01:30,6,119.4219,119.4844,119.4063,119.4844,9506
ZFU11,2011-07-06 02:00,6,119.4922,119.5547,119.4844,119.5469,28460
ZFU11,2011-07-06 02:30,6,119.5547,119.6953,119.5547,119.6328,59053
ZFU11,2011-07-06 03:00,6,119.6328,119.6875,119.625,119.6563,23343
ZFU11,2011-07-06 03:30,6,119.6563,119.6719,119.6172,119.6328,12600
ZFU11,2011-07-06 04:00,6,119.6328,119.6563,119.6172,119.6406,9622
ZFU11,2011-07-06 04:30,6,119.6328,119.6563,119.625,119.6328,6597
ZFU11,2011-07-06 05:00,6,119.625,119.6563,119.6016,119.6484,8857
ZFU11,2011-07-06 05:30,6,119.6484,119.7344,119.6406,119.7344,23404
ZFU11,2011-07-06 06:00,6,119.7344,119.7969,119.7344,119.75,36187
ZFU11,2011-07-06 06:30,6,119.75,119.7969,119.7031,119.7734,41342
ZFU11,2011-07-06 07:00,6,119.7734,119.8594,119.7656,119.8438,109313
ZFU11,2011-07-06 07:30,6,119.8359,119.8516,119.7656,119.7813,60094
ZFU11,2011-07-06 08:00,6,119.7891,119.7969,119.7188,119.75,93060
ZFU11,2011-07-06 08:30,6,119.7578,119.7734,119.7031,119.7656,54775
ZFU11,2011-07-06 09:00,6,119.7734,119.8828,119.7266,119.8359,133836
ZFU11,2011-07-06 09:30,6,119.8281,119.8359,119.7734,119.7813,63598
ZFU11,2011-07-06 10:00,6,119.7734,119.8438,119.75,119.8281,64650
ZFU11,2011-07-06 10:30,6,119.8281,119.8359,119.6328,119.6953,85295
ZFU11,2011-07-06 11:00,6,119.6875,119.6953,119.6328,119.6641,45478
ZFU11,2011-07-06 11:30,6,119.6563,119.7109,119.6563,119.6719,27181
ZFU11,2011-07-06 12:00,6,119.6641,119.7734,119.6406,119.7656,39489
ZFU11,2011-07-06 12:30,6,119.7578,119.7813,119.7266,119.75,32443
ZFU11,2011-07-06 13:00,6,119.75,119.7969,119.7266,119.7891,64622
ZFU11,2011-07-06 13:30,6,119.7891,119.8047,119.7109,119.7266,57397
ZFU11,2011-07-06 14:00,6,119.7266,119.7656,119.7031,119.7109,26548
ZFU11,2011-07-06 14:30,6,119.7031,119.7188,119.6797,119.6797,14080
ZFU11,2011-07-06 15:00,6,119.6875,119.6875,119.6563,119.6641,13977
ZFU11,2011-07-06 15:30,6,119.6641,119.6641,119.6406,119.6563,7341
ZFU11,2011-07-06 17:30,7,119.6797,119.6875,119.6641,119.6641,4264
ZFU11,2011-07-06 18:00,7,119.6641,119.6719,119.6563,119.6563,618
ZFU11,2011-07-06 18:30,7,119.6484,119.6563,119.625,119.6328,3102
ZFU11,2011-07-06 19:00,7,119.6328,119.6563,119.6016,119.6328,2862
ZFU11,2011-07-06 19:30,7,119.6406,119.6406,119.625,119.6328,2412
ZFU11,2011-07-06 20:00,7,119.625,119.6406,119.625,119.6328,2448
ZFU11,2011-07-06 20:30,7,119.6328,119.6328,119.5859,119.625,3832
ZFU11,2011-07-06 21:00,7,119.6328,119.6328,119.6172,119.6172,2516
ZFU11,2011-07-06 21:30,7,119.6172,119.625,119.5938,119.6016,1551
ZFU11,2011-07-06 22:00,7,119.5938,119.6094,119.5938,119.6016,1406
ZFU11,2011-07-06 22:30,7,119.6016,119.6094,119.5938,119.6094,2986
ZFU11,2011-07-06 23:00,7,119.6016,119.6094,119.5938,119.6016,3026
ZFU11,2011-07-06 23:30,7,119.5938,119.6172,119.5938,119.6016,1654
ZFU11,2011-07-07 00:00,7,119.6016,119.6094,119.5703,119.5859,3380
ZFU11,2011-07-07 00:30,7,119.5859,119.6094,119.5859,119.6016,2096
ZFU11,2011-07-07 01:00,7,119.6094,119.6094,119.5391,119.5391,6542
ZFU11,2011-07-07 01:30,7,119.5391,119.5547,119.5078,119.5313,11668
ZFU11,2011-07-07 02:00,7,119.5313,119.6406,119.5313,119.625,15939
ZFU11,2011-07-07 02:30,7,119.625,119.6719,119.6172,119.6328,26953
ZFU11,2011-07-07 03:00,7,119.6328,119.6484,119.6016,119.6094,10439
ZFU11,2011-07-07 03:30,7,119.6094,119.6172,119.5703,119.5781,8622
ZFU11,2011-07-07 04:00,7,119.5859,119.5859,119.5391,119.5547,8155
ZFU11,2011-07-07 04:30,7,119.5625,119.5859,119.5547,119.5625,6792
ZFU11,2011-07-07 05:00,7,119.5703,119.6094,119.5547,119.6094,8793
ZFU11,2011-07-07 05:30,7,119.6094,119.6484,119.5859,119.5859,11268
ZFU11,2011-07-07 06:00,7,119.5859,119.6094,119.5781,119.5938,8393
ZFU11,2011-07-07 06:30,7,119.5938,119.6094,119.4688,119.5547,41028
ZFU11,2011-07-07 07:00,7,119.5547,119.5859,119.25,119.3203,160770
ZFU11,2011-07-07 07:30,7,119.3047,119.4063,119.2656,119.3359,148221
ZFU11,2011-07-07 08:00,7,119.3359,119.3906,119.3281,119.3672,65234
ZFU11,2011-07-07 08:30,7,119.3594,119.375,119.2422,119.2578,71563
ZFU11,2011-07-07 09:00,7,119.25,119.2734,119.1953,119.2109,101541
ZFU11,2011-07-07 09:30,7,119.2031,119.2344,119.1719,119.1953,73897
ZFU11,2011-07-07 10:00,7,119.2031,119.2891,119.2031,119.2891,51889
ZFU11,2011-07-07 10:30,7,119.2969,119.3047,119.2344,119.2969,96389
ZFU11,2011-07-07 11:00,7,119.2969,119.3203,119.2656,119.2813,35598
ZFU11,2011-07-07 11:30,7,119.2734,119.2969,119.25,119.2656,24666
ZFU11,2011-07-07 12:00,7,119.2734,119.2891,119.1953,119.2109,56228
ZFU11,2011-07-07 12:30,7,119.2109,119.2344,119.1641,119.2188,38785
ZFU11,2011-07-07 13:00,7,119.2266,119.2656,119.2031,119.2188,37998
ZFU11,2011-07-07 13:30,7,119.2188,119.2734,119.2031,119.2578,55340
ZFU11,2011-07-07 14:00,7,119.2578,119.2891,119.25,119.2656,33196
ZFU11,2011-07-07 14:30,7,119.2656,119.2656,119.2266,119.2578,23459
ZFU11,2011-07-07 15:00,7,119.2578,119.3125,119.2422,119.3125,29640
ZFU11,2011-07-07 15:30,7,119.3203,119.3359,119.3047,119.3125,12374
ZFU11,2011-07-07 17:30,8,119.3047,119.3125,119.2813,119.2813,1840
ZFU11,2011-07-07 18:00,8,119.2813,119.2969,119.2813,119.2969,254
ZFU11,2011-07-07 18:30,8,119.2891,119.3203,119.2734,119.3125,3030
ZFU11,2011-07-07 19:00,8,119.3125,119.3281,119.3047,119.3203,1896
ZFU11,2011-07-07 19:30,8,119.3125,119.3125,119.3047,119.3047,2250
ZFU11,2011-07-07 20:00,8,119.3047,119.3047,119.2813,119.2891,500
ZFU11,2011-07-07 20:30,8,119.2813,119.2969,119.2734,119.2734,1492
ZFU11,2011-07-07 21:00,8,119.2734,119.2813,119.2656,119.2656,748
ZFU11,2011-07-07 21:30,8,119.2656,119.2813,119.2656,119.2813,352
ZFU11,2011-07-07 22:00,8,119.2813,119.2813,119.2734,119.2734,810
ZFU11,2011-07-07 22:30,8,119.2734,119.2734,119.2656,119.2656,570
ZFU11,2011-07-07 23:00,8,119.2656,119.2734,119.2656,119.2734,1580
ZFU11,2011-07-07 23:30,8,119.2734,119.2891,119.2734,119.2891,838
ZFU11,2011-07-08 00:00,8,119.2891,119.2891,119.2813,119.2891,1068
ZFU11,2011-07-08 00:30,8,119.2891,119.2969,119.2813,119.2969,2488
ZFU11,2011-07-08 01:00,8,119.2969,119.2969,119.25,119.2578,7292
ZFU11,2011-07-08 01:30,8,119.25,119.2578,119.1953,119.2188,9857
ZFU11,2011-07-08 02:00,8,119.2266,119.2422,119.2031,119.2344,11828
ZFU11,2011-07-08 02:30,8,119.2344,119.2578,119.2188,119.2344,13904
ZFU11,2011-07-08 03:00,8,119.2344,119.2344,119.1875,119.1953,7876
ZFU11,2011-07-08 03:30,8,119.2031,119.2266,119.1875,119.2109,7725
ZFU11,2011-07-08 04:00,8,119.2109,119.2656,119.2109,119.2656,17764
ZFU11,2011-07-08 04:30,8,119.2656,119.3672,119.2578,119.3281,26379
ZFU11,2011-07-08 05:00,8,119.3359,119.3438,119.3203,119.3281,17413
ZFU11,2011-07-08 05:30,8,119.3281,119.3359,119.25,119.25,22302
ZFU11,2011-07-08 06:00,8,119.25,119.2813,119.2422,119.2656,30777
ZFU11,2011-07-08 06:30,8,119.2734,119.3359,119.2656,119.3125,42069
ZFU11,2011-07-08 07:00,8,119.3125,119.4063,119.1094,119.2656,87776
ZFU11,2011-07-08 07:30,8,119.3203,120.1641,119.3203,120.1328,387587
ZFU11,2011-07-08 08:00,8,120.1328,120.2031,119.9922,120.0078,162324
ZFU11,2011-07-08 08:30,8,120.0078,120.0781,119.9922,120.0391,93682
ZFU11,2011-07-08 09:00,8,120.0391,120.1563,120.0313,120.125,111377
ZFU11,2011-07-08 09:30,8,120.125,120.1719,120.1016,120.1641,80525
ZFU11,2011-07-08 10:00,8,120.1641,120.2813,120.1641,120.2344,132304
ZFU11,2011-07-08 10:30,8,120.2344,120.2422,120.1406,120.1484,64778
ZFU11,2011-07-08 11:00,8,120.1484,120.1719,120.0859,120.1406,58680
ZFU11,2011-07-08 11:30,8,120.1406,120.1406,120.0781,120.0859,30687
ZFU11,2011-07-08 12:00,8,120.0859,120.1875,120.0859,120.1484,34865
ZFU11,2011-07-08 12:30,8,120.1484,120.1797,120.1172,120.1719,56250
ZFU11,2011-07-08 13:00,8,120.1641,120.1797,120.1406,120.1563,33739
ZFU11,2011-07-08 13:30,8,120.1484,120.1563,120.1094,120.1406,42337
ZFU11,2011-07-08 14:00,8,120.1406,120.1641,120.1172,120.1406,22887
ZFU11,2011-07-08 14:30,8,120.1484,120.1563,120.1172,120.125,18114
ZFU11,2011-07-08 15:00,8,120.125,120.1406,120.1172,120.125,9196
ZFU11,2011-07-08 15:30,8,120.125,120.1484,120.0938,120.0938,5820
ZFU11,2011-07-10 17:30,11,120.2578,120.2656,120.1797,120.2656,5782
ZFU11,2011-07-10 18:00,11,120.2578,120.2578,120.2344,120.25,2434
ZFU11,2011-07-10 18:30,11,120.25,120.25,120.2266,120.2344,2286
ZFU11,2011-07-10 19:00,11,120.2344,120.2344,120.1953,120.2266,2802
ZFU11,2011-07-10 19:30,11,120.2188,120.2266,120.2109,120.2109,1370
ZFU11,2011-07-10 20:00,11,120.2031,120.2109,120.1641,120.1797,2940
ZFU11,2011-07-10 20:30,11,120.1719,120.1953,120.1641,120.1953,1256
ZFU11,2011-07-10 21:00,11,120.1953,120.1953,120.0859,120.1406,4461
ZFU11,2011-07-10 21:30,11,120.1406,120.1484,120.1328,120.1406,1962
ZFU11,2011-07-10 22:00,11,120.1406,120.1563,120.1328,120.1406,1990
ZFU11,2011-07-10 22:30,11,120.1484,120.1563,120.1328,120.1563,702
ZFU11,2011-07-10 23:00,11,120.1563,120.1641,120.1563,120.1641,266
ZFU11,2011-07-10 23:30,11,120.1719,120.2109,120.1719,120.2031,2523
ZFU11,2011-07-11 00:00,11,120.2031,120.2109,120.1953,120.2109,1828
ZFU11,2011-07-11 00:30,11,120.2109,120.2188,120.1953,120.2031,1890
ZFU11,2011-07-11 01:00,11,120.2109,120.2109,120.1484,120.1641,11266
ZFU11,2011-07-11 01:30,11,120.1719,120.2578,120.1641,120.2422,13814
ZFU11,2011-07-11 02:00,11,120.2422,120.3359,120.2188,120.3047,35857
ZFU11,2011-07-11 02:30,11,120.2969,120.3828,120.2813,120.3594,22327
ZFU11,2011-07-11 03:00,11,120.3594,120.3828,120.3359,120.3828,18402
ZFU11,2011-07-11 03:30,11,120.3828,120.3906,120.3516,120.3594,14433
ZFU11,2011-07-11 04:00,11,120.3672,120.4453,120.3672,120.4141,20917
ZFU11,2011-07-11 04:30,11,120.4141,120.4531,120.4063,120.4453,18520
ZFU11,2011-07-11 05:00,11,120.4453,120.4453,120.3828,120.3828,20048
ZFU11,2011-07-11 05:30,11,120.3828,120.4609,120.3828,120.4609,27057
ZFU11,2011-07-11 06:00,11,120.4609,120.5313,120.4609,120.4922,32962
ZFU11,2011-07-11 06:30,11,120.4922,120.6016,120.4844,120.5703,50046
ZFU11,2011-07-11 07:00,11,120.5781,120.6016,120.4766,120.5,100497
ZFU11,2011-07-11 07:30,11,120.5,120.5078,120.3828,120.4453,102815
ZFU11,2011-07-11 08:00,11,120.4531,120.5156,120.4219,120.4609,80378
ZFU11,2011-07-11 08:30,11,120.4609,120.4609,120.3828,120.4141,84150
ZFU11,2011-07-11 09:00,11,120.4063,120.4922,120.3984,120.4922,69151
ZFU11,2011-07-11 09:30,11,120.4922,120.6484,120.4844,120.6406,88969
ZFU11,2011-07-11 10:00,11,120.6406,120.6563,120.5234,120.5234,60481
ZFU11,2011-07-11 10:30,11,120.5313,120.5547,120.4844,120.5,45981
ZFU11,2011-07-11 11:00,11,120.5078,120.5313,120.4844,120.4922,24929
ZFU11,2011-07-11 11:30,11,120.4922,120.5313,120.4766,120.5156,31229
ZFU11,2011-07-11 12:00,11,120.5156,120.5859,120.5078,120.5547,31145
ZFU11,2011-07-11 12:30,11,120.5469,120.6094,120.5469,120.5625,30575
ZFU11,2011-07-11 13:00,11,120.5703,120.6094,120.5391,120.5938,33438
ZFU11,2011-07-11 13:30,11,120.5938,120.6172,120.5703,120.6094,36663
ZFU11,2011-07-11 14:00,11,120.6094,120.625,120.5781,120.6094,32529
ZFU11,2011-07-11 14:30,11,120.6016,120.6016,120.5703,120.5703,19801
ZFU11,2011-07-11 15:00,11,120.5703,120.5781,120.5391,120.5625,12918
ZFU11,2011-07-11 15:30,11,120.5625,120.5938,120.5625,120.5938,7056
ZFU11,2011-07-11 17:30,12,120.5703,120.5781,120.5391,120.5547,2218
ZFU11,2011-07-11 18:00,12,120.5625,120.5781,120.5547,120.5625,568
ZFU11,2011-07-11 18:30,12,120.5625,120.5625,120.5234,120.5313,2786
ZFU11,2011-07-11 19:00,12,120.5313,120.5547,120.5078,120.5313,6174
ZFU11,2011-07-11 19:30,12,120.5313,120.5547,120.5313,120.5469,2138
ZFU11,2011-07-11 20:00,12,120.5547,120.6875,120.5391,120.6719,6404
ZFU11,2011-07-11 20:30,12,120.6719,120.6953,120.625,120.6406,9854
ZFU11,2011-07-11 21:00,12,120.6406,120.7578,120.6328,120.7422,10364
ZFU11,2011-07-11 21:30,12,120.7422,120.7422,120.7031,120.7109,3052
ZFU11,2011-07-11 22:00,12,120.7188,120.7344,120.6953,120.7188,4798
ZFU11,2011-07-11 22:30,12,120.7188,120.7344,120.6953,120.6953,2238
ZFU11,2011-07-11 23:00,12,120.6953,120.7344,120.6953,120.7344,1722
ZFU11,2011-07-11 23:30,12,120.7266,120.7344,120.6953,120.7031,3690
ZFU11,2011-07-12 00:00,12,120.7031,120.7188,120.7031,120.7109,1098
ZFU11,2011-07-12 00:30,12,120.7031,120.7031,120.6719,120.7031,4848
ZFU11,2011-07-12 01:00,12,120.7031,120.7813,120.6953,120.7656,20657
ZFU11,2011-07-12 01:30,12,120.7656,120.7813,120.7109,120.7734,19718
ZFU11,2011-07-12 02:00,12,120.7734,120.8828,120.7344,120.8438,40322
ZFU11,2011-07-12 02:30,12,120.8438,121.1016,120.8281,121.0156,71992
ZFU11,2011-07-12 03:00,12,121.0156,121.0859,120.7578,120.9219,59634
ZFU11,2011-07-12 03:30,12,120.9297,120.9531,120.7891,120.8281,39927
ZFU11,2011-07-12 04:00,12,120.8359,120.8672,120.7344,120.75,33298
ZFU11,2011-07-12 04:30,12,120.75,120.8438,120.7109,120.8438,25595
ZFU11,2011-07-12 05:00,12,120.8516,120.8516,120.7188,120.75,28120
ZFU11,2011-07-12 05:30,12,120.7422,120.7969,120.7109,120.7891,19745
ZFU11,2011-07-12 06:00,12,120.7969,120.875,120.7734,120.7891,33591
ZFU11,2011-07-12 06:30,12,120.7969,120.8125,120.5703,120.6016,71398
ZFU11,2011-07-12 07:00,12,120.6094,120.6719,120.5234,120.6016,81662
ZFU11,2011-07-12 07:30,12,120.6016,120.625,120.4609,120.5859,114175
ZFU11,2011-07-12 08:00,12,120.5781,120.6719,120.5547,120.6016,92701
ZFU11,2011-07-12 08:30,12,120.6016,120.625,120.5313,120.5469,85231
ZFU11,2011-07-12 09:00,12,120.5469,120.5625,120.4766,120.5,88051
ZFU11,2011-07-12 09:30,12,120.5,120.5469,120.4531,120.5,92311
ZFU11,2011-07-12 10:00,12,120.4922,120.5234,120.4844,120.5078,50655
ZFU11,2011-07-12 10:30,12,120.5,120.5156,120.4141,120.4297,47437
ZFU11,2011-07-12 11:00,12,120.4297,120.4453,120.3906,120.4219,49975
ZFU11,2011-07-12 11:30,12,120.4297,120.4453,120.3984,120.4063,46827
ZFU11,2011-07-12 12:00,12,120.4063,120.6172,120.3984,120.6094,104165
ZFU11,2011-07-12 12:30,12,120.6094,120.6094,120.5313,120.5938,25824
ZFU11,2011-07-12 13:00,12,120.6016,120.6094,120.4922,120.5234,61373
ZFU11,2011-07-12 13:30,12,120.5234,120.6328,120.5234,120.625,67482
ZFU11,2011-07-12 14:00,12,120.625,120.7188,120.6094,120.6875,41928
ZFU11,2011-07-12 14:30,12,120.6797,120.7188,120.6719,120.7109,20009
ZFU11,2011-07-12 15:00,12,120.7031,120.7422,120.7031,120.7188,7207
ZFU11,2011-07-12 15:30,12,120.7188,120.7734,120.7188,120.7656,8690
ZFU11,2011-07-12 17:30,13,120.7656,120.7891,120.75,120.7734,2376
ZFU11,2011-07-12 18:00,13,120.7656,120.7734,120.75,120.7578,852
ZFU11,2011-07-12 18:30,13,120.7656,120.7813,120.7578,120.7656,1374
ZFU11,2011-07-12 19:00,13,120.7656,120.7656,120.6484,120.6719,6936
ZFU11,2011-07-12 19:30,13,120.6719,120.7109,120.6719,120.6953,2476
ZFU11,2011-07-12 20:00,13,120.6953,120.7344,120.6797,120.7031,3352
ZFU11,2011-07-12 20:30,13,120.7031,120.7422,120.7031,120.7344,1400
ZFU11,2011-07-12 21:00,13,120.7344,120.7344,120.6641,120.6797,4752
ZFU11,2011-07-12 21:30,13,120.6797,120.7109,120.6797,120.6953,1118
ZFU11,2011-07-12 22:00,13,120.7031,120.7031,120.6641,120.6641,2748
ZFU11,2011-07-12 22:30,13,120.6719,120.6875,120.6406,120.6563,4048
ZFU11,2011-07-12 23:00,13,120.6563,120.6953,120.6484,120.6875,1578
ZFU11,2011-07-12 23:30,13,120.6875,120.6953,120.6641,120.6719,1914
ZFU11,2011-07-13 00:00,13,120.6719,120.6719,120.6406,120.6484,2223
ZFU11,2011-07-13 00:30,13,120.6406,120.6563,120.5938,120.6016,3130
ZFU11,2011-07-13 01:00,13,120.5938,120.6563,120.5938,120.6016,13554
ZFU11,2011-07-13 01:30,13,120.6094,120.6641,120.6094,120.625,9756
ZFU11,2011-07-13 02:00,13,120.625,120.6328,120.4922,120.5078,32674
ZFU11,2011-07-13 02:30,13,120.5078,120.5469,120.4922,120.5313,20646
ZFU11,2011-07-13 03:00,13,120.5391,120.5703,120.5313,120.5391,18931
ZFU11,2011-07-13 03:30,13,120.5391,120.5703,120.4844,120.4922,16410
ZFU11,2011-07-13 04:00,13,120.4922,120.5156,120.3984,120.4219,27365
ZFU11,2011-07-13 04:30,13,120.4219,120.4297,120.3438,120.3672,26591
ZFU11,2011-07-13 05:00,13,120.3672,120.4063,120.3594,120.3984,17633
ZFU11,2011-07-13 05:30,13,120.4063,120.4609,120.3984,120.4453,17913
ZFU11,2011-07-13 06:00,13,120.4453,120.5234,120.4297,120.4375,23783
ZFU11,2011-07-13 06:30,13,120.4375,120.4531,120.3359,120.4375,38844
ZFU11,2011-07-13 07:00,13,120.4297,120.5547,120.4141,120.5078,51422
ZFU11,2011-07-13 07:30,13,120.5,120.5547,120.4688,120.5313,72780
ZFU11,2011-07-13 08:00,13,120.5313,120.5781,120.4922,120.5703,48225
ZFU11,2011-07-13 08:30,13,120.5625,120.7344,120.5313,120.7109,92841
ZFU11,2011-07-13 09:00,13,120.7109,120.7656,120.5547,120.6172,110374
ZFU11,2011-07-13 09:30,13,120.6172,120.625,120.5156,120.5859,89647
ZFU11,2011-07-13 10:00,13,120.5859,120.6016,120.5,120.5,80225
ZFU11,2011-07-13 10:30,13,120.5156,120.5391,120.4609,120.4844,52881
ZFU11,2011-07-13 11:00,13,120.4844,120.5547,120.4766,120.5313,46905
ZFU11,2011-07-13 11:30,13,120.5313,120.6406,120.4922,120.6406,49957
ZFU11,2011-07-13 12:00,13,120.6328,120.7734,120.6172,120.7188,91890
ZFU11,2011-07-13 12:30,13,120.7188,120.7656,120.6406,120.7266,46390
ZFU11,2011-07-13 13:00,13,120.7266,120.7422,120.6719,120.6953,38991
ZFU11,2011-07-13 13:30,13,120.6953,120.75,120.6797,120.75,57378
ZFU11,2011-07-13 14:00,13,120.75,120.7734,120.7109,120.7578,42701
ZFU11,2011-07-13 14:30,13,120.7578,120.8047,120.75,120.7891,32203
ZFU11,2011-07-13 15:00,13,120.7813,120.7969,120.7813,120.7891,13518
ZFU11,2011-07-13 15:30,13,120.7891,120.8047,120.7734,120.7969,16288
ZFU11,2011-07-13 17:30,14,120.7188,120.7266,120.5781,120.5938,8222
ZFU11,2011-07-13 18:00,14,120.5938,120.6563,120.5938,120.6172,3026
ZFU11,2011-07-13 18:30,14,120.6094,120.6563,120.6016,120.6406,2024
ZFU11,2011-07-13 19:00,14,120.6328,120.75,120.625,120.7422,5954
ZFU11,2011-07-13 19:30,14,120.7344,120.7578,120.7266,120.7266,3578
ZFU11,2011-07-13 20:00,14,120.7344,120.75,120.7031,120.7344,3650
ZFU11,2011-07-13 20:30,14,120.7344,120.75,120.7266,120.75,2506
ZFU11,2011-07-13 21:00,14,120.75,120.7578,120.7344,120.7422,888
ZFU11,2011-07-13 21:30,14,120.75,120.75,120.7344,120.7344,650
ZFU11,2011-07-13 22:00,14,120.7344,120.7344,120.7109,120.7266,1744
ZFU11,2011-07-13 22:30,14,120.7344,120.7813,120.7344,120.7734,1516
ZFU11,2011-07-13 23:00,14,120.7813,120.8047,120.7734,120.7813,1986
ZFU11,2011-07-13 23:30,14,120.7813,120.7891,120.7813,120.7891,1766
ZFU11,2011-07-14 00:00,14,120.7813,120.7891,120.7813,120.7891,1978
ZFU11,2011-07-14 00:30,14,120.7891,120.7969,120.7344,120.7969,6500
ZFU11,2011-07-14 01:00,14,120.7969,120.8438,120.7734,120.7734,18334
ZFU11,2011-07-14 01:30,14,120.7734,120.7813,120.75,120.7578,16480
ZFU11,2011-07-14 02:00,14,120.75,120.8047,120.7266,120.7266,19547
ZFU11,2011-07-14 02:30,14,120.7188,120.7344,120.6875,120.7109,15378
ZFU11,2011-07-14 03:00,14,120.7188,120.7344,120.6328,120.6406,17434
ZFU11,2011-07-14 03:30,14,120.6328,120.6719,120.6172,120.6406,13594
ZFU11,2011-07-14 04:00,14,120.6406,120.6797,120.6094,120.6641,14733
ZFU11,2011-07-14 04:30,14,120.6641,120.7656,120.6484,120.7578,26364
ZFU11,2011-07-14 05:00,14,120.7656,120.7891,120.7344,120.75,16204
ZFU11,2011-07-14 05:30,14,120.75,120.7891,120.7109,120.7422,17478
ZFU11,2011-07-14 06:00,14,120.7422,120.7891,120.7266,120.7266,25424
ZFU11,2011-07-14 06:30,14,120.7266,120.7578,120.6875,120.7031,23824
ZFU11,2011-07-14 07:00,14,120.6953,120.7891,120.6719,120.7813,63910
ZFU11,2011-07-14 07:30,14,120.7734,120.7734,120.5547,120.5859,123207
ZFU11,2011-07-14 08:00,14,120.5859,120.6406,120.5391,120.5703,77115
ZFU11,2011-07-14 08:30,14,120.5703,120.625,120.5547,120.5781,49962
ZFU11,2011-07-14 09:00,14,120.5781,120.625,120.5547,120.5859,41920
ZFU11,2011-07-14 09:30,14,120.5781,120.6406,120.5625,120.6094,54784
ZFU11,2011-07-14 10:00,14,120.6172,120.6328,120.4922,120.5469,66027
ZFU11,2011-07-14 10:30,14,120.5469,120.6016,120.5469,120.5703,28046
ZFU11,2011-07-14 11:00,14,120.5781,120.6797,120.5781,120.6484,37690
ZFU11,2011-07-14 11:30,14,120.6484,120.6641,120.6016,120.6016,47820
ZFU11,2011-07-14 12:00,14,120.6094,120.7344,120.5781,120.5859,58698
ZFU11,2011-07-14 12:30,14,120.5859,120.6406,120.4844,120.5234,84154
ZFU11,2011-07-14 13:00,14,120.5313,120.6016,120.4844,120.5703,40315
ZFU11,2011-07-14 13:30,14,120.5703,120.6016,120.5234,120.5469,41901
ZFU11,2011-07-14 14:00,14,120.5469,120.5781,120.4922,120.5156,28242
ZFU11,2011-07-14 14:30,14,120.5234,120.5313,120.4766,120.5078,19175
ZFU11,2011-07-14 15:00,14,120.5078,120.5078,120.4688,120.4922,12891
ZFU11,2011-07-14 15:30,14,120.4922,120.5,120.4766,120.4922,8728
ZFU11,2011-07-14 17:30,15,120.5,120.5547,120.5,120.5469,1792
ZFU11,2011-07-14 18:00,15,120.5391,120.5391,120.5234,120.5234,270
ZFU11,2011-07-14 18:30,15,120.5313,120.5547,120.5234,120.5313,2239
ZFU11,2011-07-14 19:00,15,120.5313,120.5391,120.4453,120.4531,8407
ZFU11,2011-07-14 19:30,15,120.4453,120.4688,120.4297,120.4453,7010
ZFU11,2011-07-14 20:00,15,120.4375,120.4922,120.4297,120.4922,5576
ZFU11,2011-07-14 20:30,15,120.4844,120.5,120.4766,120.4844,3062
ZFU11,2011-07-14 21:00,15,120.4922,120.4922,120.4609,120.4844,2436
ZFU11,2011-07-14 21:30,15,120.4766,120.4766,120.4531,120.4609,2350
ZFU11,2011-07-14 22:00,15,120.4688,120.4766,120.4609,120.4688,1666
ZFU11,2011-07-14 22:30,15,120.4688,120.5,120.4688,120.4844,1916
ZFU11,2011-07-14 23:00,15,120.4844,120.5313,120.4844,120.5156,3552
ZFU11,2011-07-14 23:30,15,120.5156,120.5156,120.5,120.5156,1384
ZFU11,2011-07-15 00:00,15,120.5156,120.5313,120.5078,120.5313,1954
ZFU11,2011-07-15 00:30,15,120.5313,120.5391,120.5156,120.5234,2716
ZFU11,2011-07-15 01:00,15,120.5234,120.5625,120.5234,120.5625,5646
ZFU11,2011-07-15 01:30,15,120.5625,120.5938,120.5234,120.5469,15624
ZFU11,2011-07-15 02:00,15,120.5391,120.625,120.5078,120.6094,30236
ZFU11,2011-07-15 02:30,15,120.6094,120.625,120.5469,120.6016,19554
ZFU11,2011-07-15 03:00,15,120.6094,120.6328,120.5625,120.5781,14132
ZFU11,2011-07-15 03:30,15,120.5781,120.5859,120.5625,120.5781,9601
ZFU11,2011-07-15 04:00,15,120.5781,120.5938,120.5313,120.5391,8192
ZFU11,2011-07-15 04:30,15,120.5469,120.5703,120.5078,120.5313,10246
ZFU11,2011-07-15 05:00,15,120.5391,120.5625,120.5156,120.5625,5654
ZFU11,2011-07-15 05:30,15,120.5625,120.5938,120.5625,120.5859,15522
ZFU11,2011-07-15 06:00,15,120.5859,120.5938,120.5391,120.5547,10770
ZFU11,2011-07-15 06:30,15,120.5547,120.6016,120.5391,120.5938,18446
ZFU11,2011-07-15 07:00,15,120.5859,120.6406,120.5469,120.625,44208
ZFU11,2011-07-15 07:30,15,120.625,120.6875,120.5313,120.5625,95032
ZFU11,2011-07-15 08:00,15,120.5625,120.5703,120.4922,120.5,71531
ZFU11,2011-07-15 08:30,15,120.5,120.6484,120.4766,120.6172,67694
ZFU11,2011-07-15 09:00,15,120.6172,120.7969,120.5469,120.7656,116208
ZFU11,2011-07-15 09:30,15,120.7656,120.8047,120.7109,120.7656,74974
ZFU11,2011-07-15 10:00,15,120.7656,120.8125,120.6875,120.6875,71962
ZFU11,2011-07-15 10:30,15,120.6875,120.75,120.6875,120.7422,42008
ZFU11,2011-07-15 11:00,15,120.7422,120.7422,120.6172,120.6328,54102
ZFU11,2011-07-15 11:30,15,120.6328,120.6797,120.625,120.6797,25374
ZFU11,2011-07-15 12:00,15,120.6797,120.7109,120.625,120.6875,21821
ZFU11,2011-07-15 12:30,15,120.6875,120.7969,120.6875,120.7813,23865
ZFU11,2011-07-15 13:00,15,120.7813,120.8125,120.7656,120.8047,27266
ZFU11,2011-07-15 13:30,15,120.8047,120.8359,120.7734,120.8125,59912
ZFU11,2011-07-15 14:00,15,120.8125,120.8203,120.7578,120.7578,38845
ZFU11,2011-07-15 14:30,15,120.7578,120.8047,120.75,120.7969,9778
ZFU11,2011-07-15 15:00,15,120.7969,120.7969,120.7734,120.7813,6689
ZFU11,2011-07-15 15:30,15,120.7813,120.7891,120.7734,120.7891,3071
ZFU11,2011-07-17 17:30,18,120.8203,120.8281,120.7578,120.7734,2048
ZFU11,2011-07-17 18:00,18,120.7734,120.7734,120.75,120.7656,1244
ZFU11,2011-07-17 18:30,18,120.7656,120.7656,120.7344,120.7344,1450
ZFU11,2011-07-17 19:00,18,120.7344,120.8281,120.7344,120.8125,2172
ZFU11,2011-07-17 19:30,18,120.8125,120.875,120.7969,120.8672,4582
ZFU11,2011-07-17 20:00,18,120.8594,120.8828,120.8594,120.875,2976
ZFU11,2011-07-17 20:30,18,120.875,120.875,120.8516,120.8672,2622
ZFU11,2011-07-17 21:00,18,120.8672,120.875,120.8359,120.8438,2174
ZFU11,2011-07-17 21:30,18,120.8359,120.8359,120.8125,120.8125,452
ZFU11,2011-07-17 22:00,18,120.8125,120.8125,120.7969,120.7969,1148
ZFU11,2011-07-17 22:30,18,120.8047,120.8438,120.8047,120.8438,478
ZFU11,2011-07-17 23:00,18,120.8438,120.875,120.8438,120.8672,966
ZFU11,2011-07-17 23:30,18,120.8594,120.8984,120.8281,120.8281,1786
ZFU11,2011-07-18 00:00,18,120.8281,120.8438,120.8203,120.8281,192
ZFU11,2011-07-18 00:30,18,120.8359,120.8594,120.8359,120.8516,316
ZFU11,2011-07-18 01:00,18,120.8516,120.8594,120.8125,120.8438,7641
ZFU11,2011-07-18 01:30,18,120.8438,120.8906,120.8281,120.875,8664
ZFU11,2011-07-18 02:00,18,120.8828,120.9375,120.8438,120.9375,12446
ZFU11,2011-07-18 02:30,18,120.9453,120.9844,120.9297,120.9453,21503
ZFU11,2011-07-18 03:00,18,120.9531,120.9688,120.9141,120.9375,12226
ZFU11,2011-07-18 03:30,18,120.9297,120.9531,120.9141,120.9453,7931
ZFU11,2011-07-18 04:00,18,120.9375,120.9609,120.8984,120.9141,13380
ZFU11,2011-07-18 04:30,18,120.9141,120.9297,120.9063,120.9297,5224
ZFU11,2011-07-18 05:00,18,120.9297,120.9453,120.9063,120.9219,9155
ZFU11,2011-07-18 05:30,18,120.9141,120.9375,120.8906,120.8984,7705
ZFU11,2011-07-18 06:00,18,120.8984,120.9609,120.8828,120.9453,15180
ZFU11,2011-07-18 06:30,18,120.9375,120.9453,120.8984,120.9219,24041
ZFU11,2011-07-18 07:00,18,120.9141,120.9766,120.9141,120.9375,47567
ZFU11,2011-07-18 07:30,18,120.9375,120.9766,120.8359,120.8359,49720
ZFU11,2011-07-18 08:00,18,120.8359,120.875,120.7734,120.8672,61364
ZFU11,2011-07-18 08:30,18,120.875,120.9141,120.8203,120.875,36718
ZFU11,2011-07-18 09:00,18,120.875,120.9375,120.8594,120.8828,51308
ZFU11,2011-07-18 09:30,18,120.8828,120.9219,120.8438,120.875,43047
ZFU11,2011-07-18 10:00,18,120.875,120.9063,120.8125,120.8438,48451
ZFU11,2011-07-18 10:30,18,120.8438,120.8984,120.8281,120.8359,51085
ZFU11,2011-07-18 11:00,18,120.8359,120.8516,120.7656,120.8047,42942
ZFU11,2011-07-18 11:30,18,120.8047,120.8438,120.8047,120.8359,25699
ZFU11,2011-07-18 12:00,18,120.8359,120.8438,120.8047,120.8203,29530
ZFU11,2011-07-18 12:30,18,120.8125,120.8125,120.7578,120.7656,33563
ZFU11,2011-07-18 13:00,18,120.7656,120.8359,120.7578,120.8359,37395
ZFU11,2011-07-18 13:30,18,120.8359,120.8906,120.8203,120.8828,39630
ZFU11,2011-07-18 14:00,18,120.8828,120.8828,120.8438,120.8516,32151
ZFU11,2011-07-18 14:30,18,120.8516,120.8672,120.8203,120.8203,15722
ZFU11,2011-07-18 15:00,18,120.8203,120.8438,120.7969,120.8125,8156
ZFU11,2011-07-18 15:30,18,120.8125,120.8516,120.7969,120.7969,14332
ZFU11,2011-07-18 17:30,19,120.7969,120.8359,120.7969,120.8281,4566
ZFU11,2011-07-18 18:00,19,120.8359,120.8359,120.8203,120.8281,410
ZFU11,2011-07-18 18:30,19,120.8203,120.8359,120.8203,120.8203,1132
ZFU11,2011-07-18 19:00,19,120.8203,120.8281,120.8125,120.8125,676
ZFU11,2011-07-18 19:30,19,120.8125,120.8516,120.8047,120.8281,4746
ZFU11,2011-07-18 20:00,19,120.8281,120.8359,120.8047,120.8125,4236
ZFU11,2011-07-18 20:30,19,120.8047,120.8516,120.8047,120.8516,1054
ZFU11,2011-07-18 21:00,19,120.8516,120.8594,120.8438,120.8438,624
ZFU11,2011-07-18 21:30,19,120.8438,120.8438,120.8359,120.8359,486
ZFU11,2011-07-18 22:00,19,120.8359,120.8438,120.8359,120.8438,246
ZFU11,2011-07-18 22:30,19,120.8438,120.8438,120.8125,120.8125,1151
ZFU11,2011-07-18 23:00,19,120.8125,120.8281,120.8125,120.8281,180
ZFU11,2011-07-18 23:30,19,120.8359,120.8359,120.8203,120.8203,1340
ZFU11,2011-07-19 00:00,19,120.8281,120.8672,120.8125,120.8438,1368
ZFU11,2011-07-19 00:30,19,120.8516,120.875,120.8438,120.8672,1066
ZFU11,2011-07-19 01:00,19,120.8672,120.8906,120.8281,120.8281,8305
ZFU11,2011-07-19 01:30,19,120.8281,120.8359,120.7344,120.7422,21330
ZFU11,2011-07-19 02:00,19,120.7344,120.7656,120.625,120.6484,36701
ZFU11,2011-07-19 02:30,19,120.6484,120.7031,120.6484,120.6797,15147
ZFU11,2011-07-19 03:00,19,120.6875,120.6875,120.6563,120.6719,13398
ZFU11,2011-07-19 03:30,19,120.6719,120.6797,120.6094,120.6328,17802
ZFU11,2011-07-19 04:00,19,120.6406,120.6641,120.6094,120.6563,10084
ZFU11,2011-07-19 04:30,19,120.6641,120.7031,120.6406,120.6953,8114
ZFU11,2011-07-19 05:00,19,120.6953,120.6953,120.6484,120.6797,9438
ZFU11,2011-07-19 05:30,19,120.6875,120.7031,120.6641,120.6797,8674
ZFU11,2011-07-19 06:00,19,120.6797,120.6875,120.625,120.625,10247
ZFU11,2011-07-19 06:30,19,120.625,120.6563,120.5781,120.6016,28794
ZFU11,2011-07-19 07:00,19,120.6016,120.6797,120.6016,120.625,52958
ZFU11,2011-07-19 07:30,19,120.6172,120.7031,120.5391,120.6563,95415
ZFU11,2011-07-19 08:00,19,120.6563,120.8047,120.6328,120.7422,75894
ZFU11,2011-07-19 08:30,19,120.7422,120.7422,120.6719,120.7031,43052
ZFU11,2011-07-19 09:00,19,120.7031,120.7109,120.6406,120.6797,47245
ZFU11,2011-07-19 09:30,19,120.6797,120.7109,120.6719,120.6875,30198
ZFU11,2011-07-19 10:00,19,120.6953,120.7578,120.6875,120.7188,29976
ZFU11,2011-07-19 10:30,19,120.7188,120.8047,120.7188,120.7969,48612
ZFU11,2011-07-19 11:00,19,120.7969,120.9375,120.7891,120.9063,87300
ZFU11,2011-07-19 11:30,19,120.9063,120.9219,120.8516,120.8594,51186
ZFU11,2011-07-19 12:00,19,120.8516,120.8906,120.8281,120.8438,31878
ZFU11,2011-07-19 12:30,19,120.8438,120.8984,120.7891,120.8438,74738
ZFU11,2011-07-19 13:00,19,120.8359,120.8984,120.8125,120.8203,37418
ZFU11,2011-07-19 13:30,19,120.8125,120.8438,120.7813,120.8047,48281
ZFU11,2011-07-19 14:00,19,120.8047,120.8594,120.7734,120.8516,37451
ZFU11,2011-07-19 14:30,19,120.8516,120.9063,120.8516,120.8984,34182
ZFU11,2011-07-19 15:00,19,120.8906,120.8984,120.875,120.875,9554
ZFU11,2011-07-19 15:30,19,120.875,120.875,120.8281,120.8281,8684
ZFU11,2011-07-19 17:30,20,120.8281,120.8359,120.7969,120.8047,3162
ZFU11,2011-07-19 18:00,20,120.7969,120.8125,120.7344,120.7422,2556
ZFU11,2011-07-19 18:30,20,120.7344,120.7656,120.7344,120.7578,2524
ZFU11,2011-07-19 19:00,20,120.75,120.7656,120.7266,120.7344,2024
ZFU11,2011-07-19 19:30,20,120.7344,120.75,120.7188,120.7266,3715
ZFU11,2011-07-19 20:00,20,120.7266,120.7344,120.7031,120.7031,5502
ZFU11,2011-07-19 20:30,20,120.7031,120.7422,120.7031,120.7188,2230
ZFU11,2011-07-19 21:00,20,120.7266,120.7422,120.7188,120.7344,2402
ZFU11,2011-07-19 21:30,20,120.7344,120.7578,120.7344,120.75,4924
ZFU11,2011-07-19 22:00,20,120.7578,120.7578,120.7344,120.7422,1684
ZFU11,2011-07-19 22:30,20,120.75,120.75,120.7422,120.75,726
ZFU11,2011-07-19 23:00,20,120.75,120.75,120.7266,120.7266,1484
ZFU11,2011-07-19 23:30,20,120.7266,120.7422,120.7266,120.7344,578
ZFU11,2011-07-20 00:00,20,120.7266,120.75,120.7266,120.7422,1008
ZFU11,2011-07-20 00:30,20,120.7422,120.7578,120.7266,120.7266,980
ZFU11,2011-07-20 01:00,20,120.7266,120.7266,120.6719,120.6719,5504
ZFU11,2011-07-20 01:30,20,120.6797,120.7031,120.6797,120.7031,7335
ZFU11,2011-07-20 02:00,20,120.7031,120.75,120.6641,120.6875,14048
ZFU11,2011-07-20 02:30,20,120.6875,120.6953,120.6563,120.6719,6485
ZFU11,2011-07-20 03:00,20,120.6719,120.6797,120.6406,120.6641,9903
ZFU11,2011-07-20 03:30,20,120.6563,120.6875,120.6563,120.6797,9401
ZFU11,2011-07-20 04:00,20,120.6797,120.7266,120.6484,120.6484,10153
ZFU11,2011-07-20 04:30,20,120.6563,120.6875,120.6016,120.625,14962
ZFU11,2011-07-20 05:00,20,120.625,120.6406,120.6094,120.6172,6609
ZFU11,2011-07-20 05:30,20,120.6172,120.6406,120.5859,120.6328,10706
ZFU11,2011-07-20 06:00,20,120.625,120.6641,120.5625,120.5625,18917
ZFU11,2011-07-20 06:30,20,120.5703,120.6563,120.5703,120.6484,27064
ZFU11,2011-07-20 07:00,20,120.6406,120.7031,120.6328,120.6719,40317
ZFU11,2011-07-20 07:30,20,120.6641,120.7344,120.6484,120.7109,48590
ZFU11,2011-07-20 08:00,20,120.7109,120.7734,120.7109,120.7344,39553
ZFU11,2011-07-20 08:30,20,120.7344,120.7891,120.7344,120.7578,31936
ZFU11,2011-07-20 09:00,20,120.7578,120.7813,120.6875,120.7109,75541
ZFU11,2011-07-20 09:30,20,120.7188,120.7266,120.6094,120.6641,65511
ZFU11,2011-07-20 10:00,20,120.6641,120.7109,120.6406,120.7109,39596
ZFU11,2011-07-20 10:30,20,120.7031,120.7578,120.6953,120.7266,33537
ZFU11,2011-07-20 11:00,20,120.7188,120.7734,120.7031,120.7656,40884
ZFU11,2011-07-20 11:30,20,120.7656,120.7969,120.7109,120.7422,37951
ZFU11,2011-07-20 12:00,20,120.7344,120.75,120.7031,120.7031,13702
ZFU11,2011-07-20 12:30,20,120.7031,120.7344,120.6641,120.7031,25781
ZFU11,2011-07-20 13:00,20,120.7031,120.7109,120.6797,120.7031,10059
ZFU11,2011-07-20 13:30,20,120.7031,120.7188,120.6641,120.6797,28665
ZFU11,2011-07-20 14:00,20,120.6797,120.6875,120.6406,120.6875,28821
ZFU11,2011-07-20 14:30,20,120.6875,120.7031,120.6563,120.6641,15482
ZFU11,2011-07-20 15:00,20,120.6719,120.6719,120.6172,120.6484,11939
ZFU11,2011-07-20 15:30,20,120.6563,120.6797,120.6484,120.6641,10219
ZFU11,2011-07-20 17:30,21,120.6641,120.6641,120.4688,120.4922,8778
ZFU11,2011-07-20 18:00,21,120.4922,120.5391,120.4844,120.5391,1456
ZFU11,2011-07-20 18:30,21,120.5391,120.5547,120.5078,120.5078,2184
ZFU11,2011-07-20 19:00,21,120.5156,120.5469,120.5078,120.5391,1602
ZFU11,2011-07-20 19:30,21,120.5469,120.5703,120.5313,120.5703,1310
ZFU11,2011-07-20 20:00,21,120.5625,120.6016,120.5625,120.5781,3324
ZFU11,2011-07-20 20:30,21,120.5781,120.5938,120.5703,120.5859,2332
ZFU11,2011-07-20 21:00,21,120.5859,120.6484,120.5859,120.6094,5034
ZFU11,2011-07-20 21:30,21,120.6172,120.6719,120.6172,120.6484,7476
ZFU11,2011-07-20 22:00,21,120.6484,120.6641,120.6172,120.625,3780
ZFU11,2011-07-20 22:30,21,120.6328,120.6641,120.625,120.6563,3996
ZFU11,2011-07-20 23:00,21,120.6563,120.6563,120.6016,120.6094,1996
ZFU11,2011-07-20 23:30,21,120.6094,120.6172,120.5938,120.5938,2890
ZFU11,2011-07-21 00:00,21,120.5938,120.6016,120.5703,120.5859,1564
ZFU11,2011-07-21 00:30,21,120.5859,120.5938,120.5781,120.5859,466
ZFU11,2011-07-21 01:00,21,120.5859,120.6016,120.5469,120.5703,5346
ZFU11,2011-07-21 01:30,21,120.5703,120.6406,120.5703,120.6172,6730
ZFU11,2011-07-21 02:00,21,120.6172,120.6484,120.5859,120.6406,9594
ZFU11,2011-07-21 02:30,21,120.6484,120.6719,120.6172,120.6719,9248
ZFU11,2011-07-21 03:00,21,120.6719,120.7031,120.6484,120.6719,17213
ZFU11,2011-07-21 03:30,21,120.6719,120.6953,120.6406,120.6719,11221
ZFU11,2011-07-21 04:00,21,120.6641,120.7578,120.6641,120.75,27620
ZFU11,2011-07-21 04:30,21,120.7578,120.7656,120.6641,120.6797,18312
ZFU11,2011-07-21 05:00,21,120.6797,120.7422,120.6719,120.7344,9483
ZFU11,2011-07-21 05:30,21,120.7344,120.7656,120.6875,120.6875,10109
ZFU11,2011-07-21 06:00,21,120.6953,120.75,120.6875,120.7266,14993
ZFU11,2011-07-21 06:30,21,120.7266,120.7656,120.6641,120.6641,34356
ZFU11,2011-07-21 07:00,21,120.6641,120.6875,120.4844,120.5469,101896
ZFU11,2011-07-21 07:30,21,120.5469,120.5781,120.4844,120.5391,89467
ZFU11,2011-07-21 08:00,21,120.5391,120.6016,120.5,120.5781,57397
ZFU11,2011-07-21 08:30,21,120.5781,120.6641,120.5547,120.6484,71267
ZFU11,2011-07-21 09:00,21,120.6563,120.7031,120.3672,120.4141,131234
ZFU11,2011-07-21 09:30,21,120.4141,120.4766,120.3906,120.4297,56745
ZFU11,2011-07-21 10:00,21,120.4219,120.4688,120.4063,120.4609,34743
ZFU11,2011-07-21 10:30,21,120.4609,120.5,120.4375,120.4375,32267
ZFU11,2011-07-21 11:00,21,120.4375,120.4453,120.3828,120.4063,31396
ZFU11,2011-07-21 11:30,21,120.4063,120.4297,120.2813,120.2969,89003
ZFU11,2011-07-21 12:00,21,120.2969,120.3047,120.1328,120.25,89321
ZFU11,2011-07-21 12:30,21,120.2422,120.2891,120.1953,120.2266,34772
ZFU11,2011-07-21 13:00,21,120.2266,120.2969,120.2031,120.2813,28018
ZFU11,2011-07-21 13:30,21,120.2813,120.3594,120.2734,120.3438,47795
ZFU11,2011-07-21 14:00,21,120.3438,120.4219,120.3359,120.3594,37318
ZFU11,2011-07-21 14:30,21,120.3594,120.3984,120.3516,120.375,14409
ZFU11,2011-07-21 15:00,21,120.375,120.3828,120.3359,120.3516,7673
ZFU11,2011-07-21 15:30,21,120.3438,120.3516,120.2891,120.2969,7190
ZFU11,2011-07-21 17:30,22,120.3203,120.3359,120.3047,120.3203,1186
ZFU11,2011-07-21 18:00,22,120.3359,120.3594,120.3359,120.3594,1380
ZFU11,2011-07-21 18:30,22,120.3594,120.3672,120.3516,120.3516,774
ZFU11,2011-07-21 19:00,22,120.3516,120.3984,120.3516,120.3984,3586
ZFU11,2011-07-21 19:30,22,120.3906,120.3984,120.3828,120.3906,3086
ZFU11,2011-07-21 20:00,22,120.3906,120.3906,120.375,120.3828,2238
ZFU11,2011-07-21 20:30,22,120.3828,120.3984,120.3594,120.3906,3186
ZFU11,2011-07-21 21:00,22,120.3984,120.4141,120.3828,120.4063,1430
ZFU11,2011-07-21 21:30,22,120.4141,120.4141,120.3984,120.3984,2586
ZFU11,2011-07-21 22:00,22,120.3984,120.4063,120.3984,120.3984,604
ZFU11,2011-07-21 22:30,22,120.4063,120.4141,120.3828,120.3906,1998
ZFU11,2011-07-21 23:00,22,120.3828,120.3906,120.3594,120.375,2230
ZFU11,2011-07-21 23:30,22,120.375,120.4063,120.375,120.3984,1234
ZFU11,2011-07-22 00:00,22,120.3984,120.4063,120.3906,120.3984,304
ZFU11,2011-07-22 00:30,22,120.3906,120.3984,120.3438,120.3672,3664
ZFU11,2011-07-22 01:00,22,120.375,120.4297,120.3672,120.4219,15598
ZFU11,2011-07-22 01:30,22,120.4219,120.4609,120.4063,120.4063,11929
ZFU11,2011-07-22 02:00,22,120.4219,120.4297,120.3359,120.3516,17695
ZFU11,2011-07-22 02:30,22,120.3438,120.3984,120.3281,120.3906,10838
ZFU11,2011-07-22 03:00,22,120.3906,120.4063,120.3516,120.375,8500
ZFU11,2011-07-22 03:30,22,120.375,120.4141,120.3672,120.4141,4161
ZFU11,2011-07-22 04:00,22,120.4141,120.4766,120.4141,120.4688,6255
ZFU11,2011-07-22 04:30,22,120.4688,120.4844,120.4609,120.4609,9282
ZFU11,2011-07-22 05:00,22,120.4688,120.4766,120.4375,120.4531,6322
ZFU11,2011-07-22 05:30,22,120.4531,120.4844,120.4453,120.4531,8151
ZFU11,2011-07-22 06:00,22,120.4531,120.4609,120.3281,120.3516,16355
ZFU11,2011-07-22 06:30,22,120.3516,120.4688,120.3516,120.4375,17825
ZFU11,2011-07-22 07:00,22,120.4375,120.4922,120.3984,120.4844,33218
ZFU11,2011-07-22 07:30,22,120.4922,120.5469,120.4688,120.5234,63711
ZFU11,2011-07-22 08:00,22,120.5234,120.6172,120.5078,120.5156,97987
ZFU11,2011-07-22 08:30,22,120.5156,120.6016,120.5,120.5625,77094
ZFU11,2011-07-22 09:00,22,120.5625,120.5703,120.4922,120.5078,79898
ZFU11,2011-07-22 09:30,22,120.5078,120.5234,120.4453,120.4844,46462
ZFU11,2011-07-22 10:00,22,120.4844,120.5391,120.4844,120.4844,49744
ZFU11,2011-07-22 10:30,22,120.4844,120.4922,120.4219,120.4453,35533
ZFU11,2011-07-22 11:00,22,120.4453,120.4922,120.4219,120.4688,40114
ZFU11,2011-07-22 11:30,22,120.4688,120.5313,120.4609,120.4922,49907
ZFU11,2011-07-22 12:00,22,120.4922,120.5156,120.4688,120.4922,37543
ZFU11,2011-07-22 12:30,22,120.4922,120.4922,120.4688,120.4844,25525
ZFU11,2011-07-22 13:00,22,120.4766,120.5156,120.4688,120.4922,23763
ZFU11,2011-07-22 13:30,22,120.5,120.5313,120.4609,120.5156,34631
ZFU11,2011-07-22 14:00,22,120.5078,120.5234,120.5,120.5234,17759
ZFU11,2011-07-22 14:30,22,120.5234,120.5313,120.4688,120.5,24450
ZFU11,2011-07-22 15:00,22,120.5,120.5156,120.4922,120.5078,8521
ZFU11,2011-07-22 15:30,22,120.5078,120.5156,120.5,120.5078,5573
ZFU11,2011-07-24 17:30,25,120.4063,120.5234,120.3672,120.5078,8858
ZFU11,2011-07-24 18:00,25,120.5156,120.5234,120.4844,120.5078,3444
ZFU11,2011-07-24 18:30,25,120.5,120.5156,120.4844,120.5,1424
ZFU11,2011-07-24 19:00,25,120.5078,120.5156,120.4609,120.4688,3272
ZFU11,2011-07-24 19:30,25,120.4688,120.4766,120.4219,120.4219,2086
ZFU11,2011-07-24 20:00,25,120.4219,120.4453,120.3906,120.4297,2796
ZFU11,2011-07-24 20:30,25,120.4297,120.4375,120.4297,120.4375,634
ZFU11,2011-07-24 21:00,25,120.4297,120.4453,120.4219,120.4219,526
ZFU11,2011-07-24 21:30,25,120.4141,120.4609,120.4141,120.4531,1134
ZFU11,2011-07-24 22:00,25,120.4609,120.4922,120.4531,120.4844,2078
ZFU11,2011-07-24 22:30,25,120.4844,120.5,120.4688,120.4688,2852
ZFU11,2011-07-24 23:00,25,120.4688,120.4688,120.4688,120.4688,12
ZFU11,2011-07-24 23:30,25,120.4688,120.4766,120.4375,120.4609,1556
ZFU11,2011-07-25 00:00,25,120.4609,120.4766,120.4453,120.4531,2288
ZFU11,2011-07-25 00:30,25,120.4453,120.4531,120.4375,120.4531,1368
ZFU11,2011-07-25 01:00,25,120.4609,120.4844,120.4375,120.4609,4432
ZFU11,2011-07-25 01:30,25,120.4609,120.4922,120.4453,120.4922,6370
ZFU11,2011-07-25 02:00,25,120.4844,120.5469,120.4766,120.5234,11564
ZFU11,2011-07-25 02:30,25,120.5234,120.5391,120.5,120.5234,8185
ZFU11,2011-07-25 03:00,25,120.5156,120.5625,120.5156,120.5469,17098
ZFU11,2011-07-25 03:30,25,120.5547,120.6172,120.5547,120.6016,24654
ZFU11,2011-07-25 04:00,25,120.6016,120.6016,120.5547,120.5625,6023
ZFU11,2011-07-25 04:30,25,120.5625,120.5625,120.5313,120.5313,5626
ZFU11,2011-07-25 05:00,25,120.5234,120.5469,120.5156,120.5313,6382
ZFU11,2011-07-25 05:30,25,120.5391,120.5469,120.5234,120.5234,2914
ZFU11,2011-07-25 06:00,25,120.5234,120.5391,120.5078,120.5078,14534
ZFU11,2011-07-25 06:30,25,120.5078,120.5078,120.3281,120.4219,45291
ZFU11,2011-07-25 07:00,25,120.4219,120.4453,120.3125,120.3516,75022
ZFU11,2011-07-25 07:30,25,120.3594,120.4219,120.2734,120.3203,65540
ZFU11,2011-07-25 08:00,25,120.3125,120.3828,120.3047,120.3672,51909
ZFU11,2011-07-25 08:30,25,120.375,120.3984,120.3281,120.3359,55848
ZFU11,2011-07-25 09:00,25,120.3438,120.375,120.3281,120.3672,61490
ZFU11,2011-07-25 09:30,25,120.3672,120.6953,120.3594,120.5469,159239
ZFU11,2011-07-25 10:00,25,120.5547,120.5938,120.4453,120.4844,66395
ZFU11,2011-07-25 10:30,25,120.4844,120.5625,120.4844,120.5156,34167
ZFU11,2011-07-25 11:00,25,120.5234,120.5703,120.5156,120.5469,25232
ZFU11,2011-07-25 11:30,25,120.5391,120.6094,120.5156,120.5625,29703
ZFU11,2011-07-25 12:00,25,120.5625,120.5781,120.5,120.5234,21607
ZFU11,2011-07-25 12:30,25,120.5234,120.5547,120.5078,120.5078,12076
ZFU11,2011-07-25 13:00,25,120.5078,120.5078,120.3438,120.3594,66815
ZFU11,2011-07-25 13:30,25,120.3672,120.4453,120.3672,120.4375,66416
ZFU11,2011-07-25 14:00,25,120.4453,120.4688,120.4219,120.4375,22041
ZFU11,2011-07-25 14:30,25,120.4297,120.4375,120.3906,120.3906,10445
ZFU11,2011-07-25 15:00,25,120.3984,120.4063,120.3828,120.3984,6876
ZFU11,2011-07-25 15:30,25,120.3984,120.4375,120.3906,120.4375,14418
ZFU11,2011-07-25 17:30,26,120.4375,120.4688,120.4219,120.4609,1370
ZFU11,2011-07-25 18:00,26,120.4609,120.4766,120.4609,120.4688,318
ZFU11,2011-07-25 18:30,26,120.4688,120.4766,120.4609,120.4609,1496
ZFU11,2011-07-25 19:00,26,120.4688,120.4922,120.4453,120.4531,1630
ZFU11,2011-07-25 19:30,26,120.4531,120.4688,120.4219,120.4453,2154
ZFU11,2011-07-25 20:00,26,120.4453,120.5,120.4219,120.4531,7104
ZFU11,2011-07-25 20:30,26,120.4531,120.4531,120.3984,120.4141,5634
ZFU11,2011-07-25 21:00,26,120.4141,120.4141,120.3281,120.3438,9724
ZFU11,2011-07-25 21:30,26,120.3516,120.3672,120.3125,120.3438,5231
ZFU11,2011-07-25 22:00,26,120.3359,120.3594,120.3203,120.3203,1864
ZFU11,2011-07-25 22:30,26,120.3125,120.3281,120.2813,120.3125,3890
ZFU11,2011-07-25 23:00,26,120.3047,120.3438,120.3047,120.3203,5100
ZFU11,2011-07-25 23:30,26,120.3203,120.3281,120.3047,120.3203,1096
ZFU11,2011-07-26 00:00,26,120.3281,120.3281,120.3125,120.3281,1366
ZFU11,2011-07-26 00:30,26,120.3281,120.3359,120.2891,120.2891,3624
ZFU11,2011-07-26 01:00,26,120.2891,120.3125,120.2422,120.2578,20625
ZFU11,2011-07-26 01:30,26,120.2578,120.2969,120.2266,120.2344,11774
ZFU11,2011-07-26 02:00,26,120.2344,120.2578,120.2031,120.2422,12802
ZFU11,2011-07-26 02:30,26,120.2422,120.2891,120.2422,120.2813,13803
ZFU11,2011-07-26 03:00,26,120.2813,120.3281,120.2656,120.3281,9514
ZFU11,2011-07-26 03:30,26,120.3203,120.3438,120.2891,120.3359,8853
ZFU11,2011-07-26 04:00,26,120.3359,120.4453,120.3359,120.4297,14222
ZFU11,2011-07-26 04:30,26,120.4297,120.4453,120.3906,120.3906,14182
ZFU11,2011-07-26 05:00,26,120.3984,120.3984,120.3281,120.3281,9442
ZFU11,2011-07-26 05:30,26,120.3359,120.375,120.3359,120.3594,8921
ZFU11,2011-07-26 06:00,26,120.3516,120.3672,120.2969,120.3125,10979
ZFU11,2011-07-26 06:30,26,120.3125,120.4063,120.3125,120.3906,14225
ZFU11,2011-07-26 07:00,26,120.3906,120.3906,120.3203,120.3359,57596
ZFU11,2011-07-26 07:30,26,120.3281,120.4453,120.3125,120.4453,63578
ZFU11,2011-07-26 08:00,26,120.4375,120.5,120.4141,120.4766,57758
ZFU11,2011-07-26 08:30,26,120.4766,120.5938,120.4453,120.5156,81497
ZFU11,2011-07-26 09:00,26,120.5391,120.5703,120.4922,120.5547,72353
ZFU11,2011-07-26 09:30,26,120.5547,120.5859,120.5078,120.5781,33769
ZFU11,2011-07-26 10:00,26,120.5781,120.6328,120.5625,120.6016,52086
ZFU11,2011-07-26 10:30,26,120.6016,120.6797,120.5938,120.6484,43052
ZFU11,2011-07-26 11:00,26,120.6484,120.6563,120.6016,120.6172,23522
ZFU11,2011-07-26 11:30,26,120.6172,120.625,120.5781,120.5859,25384
ZFU11,2011-07-26 12:00,26,120.5781,120.6641,120.5625,120.625,54786
ZFU11,2011-07-26 12:30,26,120.625,120.6797,120.6172,120.6563,32822
ZFU11,2011-07-26 13:00,26,120.6641,120.7344,120.6406,120.7109,39975
ZFU11,2011-07-26 13:30,26,120.7188,120.7656,120.6719,120.6953,45343
ZFU11,2011-07-26 14:00,26,120.6953,120.7109,120.6719,120.6875,27931
ZFU11,2011-07-26 14:30,26,120.6797,120.7109,120.6406,120.6484,18347
ZFU11,2011-07-26 15:00,26,120.6406,120.6797,120.6406,120.6641,8711
ZFU11,2011-07-26 15:30,26,120.6563,120.6875,120.6563,120.6797,22316
ZFU11,2011-07-26 17:30,27,120.7031,120.7031,120.6719,120.6953,2914
ZFU11,2011-07-26 18:00,27,120.6953,120.6953,120.625,120.6484,2876
ZFU11,2011-07-26 18:30,27,120.6484,120.6563,120.625,120.625,1612
ZFU11,2011-07-26 19:00,27,120.6172,120.6328,120.5938,120.6328,3330
ZFU11,2011-07-26 19:30,27,120.6328,120.6328,120.6094,120.625,1968
ZFU11,2011-07-26 20:00,27,120.6172,120.6406,120.6172,120.6406,1958
ZFU11,2011-07-26 20:30,27,120.6406,120.6406,120.6016,120.6172,2723
ZFU11,2011-07-26 21:00,27,120.6172,120.625,120.6016,120.6016,3412
ZFU11,2011-07-26 21:30,27,120.6094,120.6094,120.5938,120.6016,1130
ZFU11,2011-07-26 22:00,27,120.5938,120.6016,120.5859,120.5859,1266
ZFU11,2011-07-26 22:30,27,120.5938,120.6094,120.5938,120.6016,538
ZFU11,2011-07-26 23:00,27,120.6016,120.6016,120.5859,120.5938,392
ZFU11,2011-07-26 23:30,27,120.5859,120.6094,120.5859,120.5938,1386
ZFU11,2011-07-27 00:00,27,120.6016,120.6094,120.5859,120.5859,1446
ZFU11,2011-07-27 00:30,27,120.5859,120.6016,120.5703,120.5859,2786
ZFU11,2011-07-27 01:00,27,120.5859,120.6484,120.5625,120.6328,9220
ZFU11,2011-07-27 01:30,27,120.6406,120.6563,120.625,120.625,6403
ZFU11,2011-07-27 02:00,27,120.625,120.6953,120.6172,120.6563,13568
ZFU11,2011-07-27 02:30,27,120.6563,120.6953,120.625,120.6719,16106
ZFU11,2011-07-27 03:00,27,120.6719,120.6875,120.6406,120.6641,8796
ZFU11,2011-07-27 03:30,27,120.6641,120.6719,120.6328,120.6641,12262
ZFU11,2011-07-27 04:00,27,120.6641,120.6797,120.6563,120.6563,6118
ZFU11,2011-07-27 04:30,27,120.6563,120.6953,120.6563,120.6875,7513
ZFU11,2011-07-27 05:00,27,120.6875,120.7422,120.6875,120.7266,14591
ZFU11,2011-07-27 05:30,27,120.7188,120.7813,120.7188,120.7656,16026
ZFU11,2011-07-27 06:00,27,120.7734,120.8047,120.6797,120.6797,20891
ZFU11,2011-07-27 06:30,27,120.6797,120.7031,120.6406,120.6953,17156
ZFU11,2011-07-27 07:00,27,120.6875,120.7188,120.625,120.6406,32609
ZFU11,2011-07-27 07:30,27,120.6484,120.6953,120.5625,120.5781,115661
ZFU11,2011-07-27 08:00,27,120.5781,120.5781,120.4688,120.5234,86037
ZFU11,2011-07-27 08:30,27,120.5234,120.6953,120.5156,120.6484,81672
ZFU11,2011-07-27 09:00,27,120.6484,120.7031,120.625,120.6641,60979
ZFU11,2011-07-27 09:30,27,120.6719,120.7344,120.6406,120.6719,48126
ZFU11,2011-07-27 10:00,27,120.6641,120.6797,120.5703,120.5859,46262
ZFU11,2011-07-27 10:30,27,120.5859,120.6563,120.5625,120.6016,41905
ZFU11,2011-07-27 11:00,27,120.6094,120.625,120.5703,120.6094,49367
ZFU11,2011-07-27 11:30,27,120.6016,120.625,120.4844,120.5078,83828
ZFU11,2011-07-27 12:00,27,120.5078,120.5234,120.3906,120.4219,132403
ZFU11,2011-07-27 12:30,27,120.4219,120.4531,120.4063,120.4531,37645
ZFU11,2011-07-27 13:00,27,120.4453,120.4844,120.3984,120.4688,34416
ZFU11,2011-07-27 13:30,27,120.4688,120.5156,120.4297,120.5,51124
ZFU11,2011-07-27 14:00,27,120.4922,120.5234,120.4844,120.5,42849
ZFU11,2011-07-27 14:30,27,120.5078,120.5234,120.4844,120.5078,47145
ZFU11,2011-07-27 15:00,27,120.5156,120.5313,120.4922,120.5234,13571
ZFU11,2011-07-27 15:30,27,120.5234,120.5234,120.4922,120.4922,10408
ZFU11,2011-07-27 17:30,28,120.4922,120.5391,120.4922,120.5234,1162
ZFU11,2011-07-27 18:00,28,120.5313,120.5391,120.5234,120.5391,386
ZFU11,2011-07-27 18:30,28,120.5391,120.5859,120.5313,120.5859,3250
ZFU11,2011-07-27 19:00,28,120.5938,120.6172,120.5547,120.6016,5181
ZFU11,2011-07-27 19:30,28,120.6016,120.6094,120.5547,120.5625,5714
ZFU11,2011-07-27 20:00,28,120.5547,120.5703,120.5469,120.5703,2302
ZFU11,2011-07-27 20:30,28,120.5781,120.6016,120.5625,120.6016,2756
ZFU11,2011-07-27 21:00,28,120.6016,120.6172,120.5938,120.6016,2569
ZFU11,2011-07-27 21:30,28,120.6016,120.6172,120.5938,120.6016,2689
ZFU11,2011-07-27 22:00,28,120.6094,120.6172,120.6016,120.6094,1628
ZFU11,2011-07-27 22:30,28,120.6172,120.6172,120.6094,120.6172,189
ZFU11,2011-07-27 23:00,28,120.6172,120.625,120.6016,120.6094,1036
ZFU11,2011-07-27 23:30,28,120.6172,120.625,120.6016,120.6094,1844
ZFU11,2011-07-28 00:00,28,120.6172,120.6172,120.6094,120.6172,852
ZFU11,2011-07-28 00:30,28,120.6094,120.625,120.6094,120.6172,2295
ZFU11,2011-07-28 01:00,28,120.6172,120.625,120.5859,120.5938,8820
ZFU11,2011-07-28 01:30,28,120.5938,120.6016,120.5234,120.5547,6368
ZFU11,2011-07-28 02:00,28,120.5547,120.6016,120.5391,120.5625,17414
ZFU11,2011-07-28 02:30,28,120.5625,120.5859,120.5391,120.5547,9235
ZFU11,2011-07-28 03:00,28,120.5547,120.5547,120.5078,120.5547,9004
ZFU11,2011-07-28 03:30,28,120.5547,120.6016,120.5547,120.5938,5076
ZFU11,2011-07-28 04:00,28,120.5938,120.625,120.5781,120.6094,7862
ZFU11,2011-07-28 04:30,28,120.6016,120.6406,120.6016,120.625,13004
ZFU11,2011-07-28 05:00,28,120.6328,120.6563,120.625,120.6484,7220
ZFU11,2011-07-28 05:30,28,120.6484,120.6484,120.5938,120.6094,9414
ZFU11,2011-07-28 06:00,28,120.6094,120.6172,120.5703,120.5859,6458
ZFU11,2011-07-28 06:30,28,120.5859,120.6172,120.5391,120.5938,27433
ZFU11,2011-07-28 07:00,28,120.5938,120.7266,120.5781,120.6875,50946
ZFU11,2011-07-28 07:30,28,120.6797,120.8125,120.5703,120.7891,119041
ZFU11,2011-07-28 08:00,28,120.7891,120.8203,120.7266,120.7422,92963
ZFU11,2011-07-28 08:30,28,120.7422,120.7422,120.6563,120.6953,73193
ZFU11,2011-07-28 09:00,28,120.6953,120.7344,120.625,120.7266,57535
ZFU11,2011-07-28 09:30,28,120.7266,120.7422,120.6484,120.6875,34389
ZFU11,2011-07-28 10:00,28,120.6875,120.7188,120.6641,120.6797,41731
ZFU11,2011-07-28 10:30,28,120.6719,120.7813,120.6719,120.7344,55878
ZFU11,2011-07-28 11:00,28,120.7266,120.7578,120.6953,120.6953,23068
ZFU11,2011-07-28 11:30,28,120.7031,120.7344,120.6719,120.6875,32765
ZFU11,2011-07-28 12:00,28,120.6875,120.7109,120.5859,120.6406,69213
ZFU11,2011-07-28 12:30,28,120.6406,120.6953,120.6016,120.6875,36285
ZFU11,2011-07-28 13:00,28,120.6797,120.7344,120.6406,120.6484,40319
ZFU11,2011-07-28 13:30,28,120.6406,120.6953,120.6172,120.6953,51695
ZFU11,2011-07-28 14:00,28,120.6875,120.7109,120.6719,120.6719,26402
ZFU11,2011-07-28 14:30,28,120.6797,120.6875,120.6484,120.6641,23917
ZFU11,2011-07-28 15:00,28,120.6641,120.6797,120.6563,120.6719,5329
ZFU11,2011-07-28 15:30,28,120.6719,120.7188,120.6719,120.7031,11372
ZFU11,2011-07-28 17:30,29,120.6797,120.7031,120.6328,120.6328,2250
ZFU11,2011-07-28 18:00,29,120.6328,120.6719,120.6328,120.6641,1042
ZFU11,2011-07-28 18:30,29,120.6641,120.6719,120.5703,120.5781,2702
ZFU11,2011-07-28 19:00,29,120.5859,120.6328,120.5781,120.6094,3104
ZFU11,2011-07-28 19:30,29,120.6094,120.6328,120.6094,120.6172,1141
ZFU11,2011-07-28 20:00,29,120.6094,120.625,120.5859,120.5938,2736
ZFU11,2011-07-28 20:30,29,120.6016,120.6328,120.5938,120.6172,674
ZFU11,2011-07-28 21:00,29,120.6172,120.6484,120.6172,120.6484,1610
ZFU11,2011-07-28 21:30,29,120.6563,120.7422,120.6328,120.7344,6095
ZFU11,2011-07-28 22:00,29,120.7344,120.7422,120.7031,120.7188,4298
ZFU11,2011-07-28 22:30,29,120.7109,120.7422,120.6953,120.7109,1308
ZFU11,2011-07-28 23:00,29,120.7109,120.7109,120.6641,120.7031,4908
ZFU11,2011-07-28 23:30,29,120.6953,120.75,120.6953,120.7266,2304
ZFU11,2011-07-29 00:00,29,120.7344,120.8047,120.7344,120.8047,3616
ZFU11,2011-07-29 00:30,29,120.7969,120.8047,120.7734,120.7813,1813
ZFU11,2011-07-29 01:00,29,120.7813,120.7891,120.7344,120.7891,6416
ZFU11,2011-07-29 01:30,29,120.7891,120.7969,120.7656,120.7813,7394
ZFU11,2011-07-29 02:00,29,120.7813,120.7891,120.7266,120.7422,10162
ZFU11,2011-07-29 02:30,29,120.7344,120.7422,120.6719,120.7422,9342
ZFU11,2011-07-29 03:00,29,120.75,120.7734,120.7344,120.75,6831
ZFU11,2011-07-29 03:30,29,120.7578,120.7891,120.7578,120.7656,11331
ZFU11,2011-07-29 04:00,29,120.7734,120.7813,120.7422,120.7656,11956
ZFU11,2011-07-29 04:30,29,120.7656,120.7813,120.75,120.7656,7122
ZFU11,2011-07-29 05:00,29,120.7656,120.875,120.7656,120.8594,12424
ZFU11,2011-07-29 05:30,29,120.8594,120.9375,120.8594,120.8984,21224
ZFU11,2011-07-29 06:00,29,120.9063,120.9219,120.8672,120.8984,19731
ZFU11,2011-07-29 06:30,29,120.8984,120.9375,120.8906,120.9063,23303
ZFU11,2011-07-29 07:00,29,120.8984,120.9453,120.875,120.9141,40259
ZFU11,2011-07-29 07:30,29,120.9297,121.1563,120.9297,121.1016,152889
ZFU11,2011-07-29 08:00,29,121.1016,121.125,121.0547,121.1094,72757
ZFU11,2011-07-29 08:30,29,121.1172,121.2422,121.0781,121.1875,107357
ZFU11,2011-07-29 09:00,29,121.1875,121.3359,121.1875,121.3047,133938
ZFU11,2011-07-29 09:30,29,121.2969,121.3594,121.2578,121.3047,79245
ZFU11,2011-07-29 10:00,29,121.3047,121.3203,121.2578,121.3203,70391
ZFU11,2011-07-29 10:30,29,121.3047,121.3125,121.2344,121.2578,56473
ZFU11,2011-07-29 11:00,29,121.25,121.3438,121.25,121.3281,31003
ZFU11,2011-07-29 11:30,29,121.3281,121.3359,121.2891,121.3281,43135
ZFU11,2011-07-29 12:00,29,121.3281,121.3359,121.2734,121.3047,37786
ZFU11,2011-07-29 12:30,29,121.3047,121.375,121.3047,121.3438,44213
ZFU11,2011-07-29 13:00,29,121.3516,121.3906,121.3438,121.3672,29485
ZFU11,2011-07-29 13:30,29,121.375,121.4609,121.3672,121.4531,85427
ZFU11,2011-07-29 14:00,29,121.4609,121.5781,121.4375,121.5469,84206
ZFU11,2011-07-29 14:30,29,121.5469,121.5703,121.5078,121.5313,73282
ZFU11,2011-07-29 15:00,29,121.5313,121.5781,121.5234,121.5469,36174
ZFU11,2011-07-29 15:30,29,121.5469,121.5859,121.5078,121.5156,24301
ZFU11,2011-07-31 17:30,1,121.2969,121.4297,121.2891,121.375,9922
ZFU11,2011-07-31 18:00,1,121.375,121.3828,121.3594,121.3672,2258
ZFU11,2011-07-31 18:30,1,121.375,121.4453,121.3594,121.4141,9168
ZFU11,2011-07-31 19:00,1,121.4141,121.4219,121.2734,121.2734,15166
ZFU11,2011-07-31 19:30,1,121.2734,121.2891,121.2109,121.2656,12114
ZFU11,2011-07-31 20:00,1,121.2734,121.3125,121.2422,121.3047,6526
ZFU11,2011-07-31 20:30,1,121.3125,121.3516,121.3125,121.3438,6686
ZFU11,2011-07-31 21:00,1,121.3438,121.3672,121.3438,121.3594,2913
ZFU11,2011-07-31 21:30,1,121.3516,121.3672,121.3359,121.3594,1318
ZFU11,2011-07-31 22:00,1,121.3594,121.3594,121.3203,121.3203,2582
ZFU11,2011-07-31 22:30,1,121.3203,121.3516,121.2969,121.3516,1966
ZFU11,2011-07-31 23:00,1,121.3438,121.3516,121.3203,121.3281,1050
ZFU11,2011-07-31 23:30,1,121.3359,121.3438,121.2969,121.2969,700
ZFU11,2011-08-01 00:00,1,121.3047,121.3047,121.2969,121.3047,1844
ZFU11,2011-08-01 00:30,1,121.2969,121.3203,121.2969,121.3125,1358
ZFU11,2011-08-01 01:00,1,121.3125,121.3281,121.2813,121.2813,8024
ZFU11,2011-08-01 01:30,1,121.2813,121.3203,121.2734,121.3125,4000
ZFU11,2011-08-01 02:00,1,121.3203,121.3438,121.2891,121.3359,7556
ZFU11,2011-08-01 02:30,1,121.3359,121.3906,121.3203,121.3438,15331
ZFU11,2011-08-01 03:00,1,121.3516,121.3516,121.2969,121.3047,11775
ZFU11,2011-08-01 03:30,1,121.3047,121.3125,121.2891,121.2969,9123
ZFU11,2011-08-01 04:00,1,121.2969,121.2969,121.2734,121.2891,6332
ZFU11,2011-08-01 04:30,1,121.2891,121.3438,121.2734,121.3281,9515
ZFU11,2011-08-01 05:00,1,121.3281,121.3438,121.3281,121.3281,6625
ZFU11,2011-08-01 05:30,1,121.3203,121.4063,121.3047,121.3984,13149
ZFU11,2011-08-01 06:00,1,121.3984,121.4766,121.375,121.4297,20103
ZFU11,2011-08-01 06:30,1,121.4297,121.6094,121.4219,121.5391,44659
ZFU11,2011-08-01 07:00,1,121.5391,121.625,121.4688,121.4766,91838
ZFU11,2011-08-01 07:30,1,121.4766,121.5313,121.4688,121.5156,55761
ZFU11,2011-08-01 08:00,1,121.5156,121.5234,121.4375,121.4688,48399
ZFU11,2011-08-01 08:30,1,121.4688,121.6641,121.4609,121.6641,75403
ZFU11,2011-08-01 09:00,1,121.6797,121.8906,121.6797,121.8359,157868
ZFU11,2011-08-01 09:30,1,121.8359,121.8516,121.7578,121.8359,73388
ZFU11,2011-08-01 10:00,1,121.8359,121.8672,121.7188,121.7266,81672
ZFU11,2011-08-01 10:30,1,121.7344,121.7891,121.6875,121.7578,86442
ZFU11,2011-08-01 11:00,1,121.7578,121.7578,121.6719,121.6875,61404
ZFU11,2011-08-01 11:30,1,121.6875,121.7188,121.6406,121.6406,35405
ZFU11,2011-08-01 12:00,1,121.6406,121.75,121.6328,121.7344,33185
ZFU11,2011-08-01 12:30,1,121.7344,121.7422,121.6875,121.7188,34301
ZFU11,2011-08-01 13:00,1,121.7188,121.7734,121.7109,121.7188,38139
ZFU11,2011-08-01 13:30,1,121.7188,121.7266,121.6484,121.6797,47214
ZFU11,2011-08-01 14:00,1,121.6797,121.7109,121.6484,121.6641,44298
ZFU11,2011-08-01 14:30,1,121.6563,121.6797,121.6016,121.6016,33962
ZFU11,2011-08-01 15:00,1,121.6016,121.6094,121.5859,121.6016,15950
ZFU11,2011-08-01 15:30,1,121.6016,121.625,121.5938,121.6172,11636
ZFU11,2011-08-01 17:30,2,121.5781,121.6016,121.5625,121.5781,2036
ZFU11,2011-08-01 18:00,2,121.5703,121.6094,121.5625,121.5859,1468
ZFU11,2011-08-01 18:30,2,121.5938,121.6172,121.5938,121.6016,2492
ZFU11,2011-08-01 19:00,2,121.6016,121.6875,121.6016,121.6641,7382
ZFU11,2011-08-01 19:30,2,121.6641,121.6797,121.6484,121.6563,3408
ZFU11,2011-08-01 20:00,2,121.6641,121.6641,121.6406,121.6563,2864
ZFU11,2011-08-01 20:30,2,121.6484,121.6484,121.6328,121.6406,1858
ZFU11,2011-08-01 21:00,2,121.6406,121.6406,121.625,121.625,1014
ZFU11,2011-08-01 21:30,2,121.625,121.6406,121.625,121.6406,316
ZFU11,2011-08-01 22:00,2,121.6406,121.6406,121.625,121.6328,1251
ZFU11,2011-08-01 22:30,2,121.6328,121.6563,121.6328,121.6484,798
ZFU11,2011-08-01 23:00,2,121.6484,121.6484,121.625,121.6328,816
ZFU11,2011-08-01 23:30,2,121.6406,121.6719,121.6328,121.6484,2420
ZFU11,2011-08-02 00:00,2,121.6484,121.7031,121.6484,121.6797,2506
ZFU11,2011-08-02 00:30,2,121.6797,121.7578,121.6719,121.7188,5344
ZFU11,2011-08-02 01:00,2,121.7188,121.7734,121.7031,121.7656,5188
ZFU11,2011-08-02 01:30,2,121.7656,121.8906,121.7578,121.8906,18526
ZFU11,2011-08-02 02:00,2,121.8984,121.9609,121.8984,121.9375,38204
ZFU11,2011-08-02 02:30,2,121.9375,121.9453,121.8828,121.8906,23688
ZFU11,2011-08-02 03:00,2,121.8906,121.8906,121.8281,121.8594,22459
ZFU11,2011-08-02 03:30,2,121.8594,121.9141,121.8594,121.8906,19472
ZFU11,2011-08-02 04:00,2,121.8984,121.9297,121.8828,121.9141,18596
ZFU11,2011-08-02 04:30,2,121.9141,121.9141,121.8672,121.8984,16551
ZFU11,2011-08-02 05:00,2,121.8984,121.9219,121.875,121.9063,9227
ZFU11,2011-08-02 05:30,2,121.9063,122,121.8984,121.9766,14977
ZFU11,2011-08-02 06:00,2,121.9766,121.9922,121.9141,121.9766,19132
ZFU11,2011-08-02 06:30,2,121.9766,122.0469,121.9609,122,38499
ZFU11,2011-08-02 07:00,2,122.0078,122.0391,121.8984,121.9063,67766
ZFU11,2011-08-02 07:30,2,121.8984,121.9688,121.8359,121.8516,93268
ZFU11,2011-08-02 08:00,2,121.8516,121.9219,121.8438,121.9063,76542
ZFU11,2011-08-02 08:30,2,121.9063,121.9141,121.7969,121.8203,67870
ZFU11,2011-08-02 09:00,2,121.8125,121.8906,121.7734,121.8828,66341
ZFU11,2011-08-02 09:30,2,121.8906,121.9531,121.875,121.9297,57397
ZFU11,2011-08-02 10:00,2,121.9375,121.9844,121.9219,121.9453,58284
ZFU11,2011-08-02 10:30,2,121.9375,121.9609,121.8906,121.9453,37572
ZFU11,2011-08-02 11:00,2,121.9531,121.9844,121.9141,121.9688,46540
ZFU11,2011-08-02 11:30,2,121.9688,122.1016,121.9609,122.0313,89092
ZFU11,2011-08-02 12:00,2,122.0313,122.0938,122,122.0469,77511
ZFU11,2011-08-02 12:30,2,122.0469,122.1484,122.0391,122.1016,73734
ZFU11,2011-08-02 13:00,2,122.1016,122.1172,122.0078,122.0469,84439
ZFU11,2011-08-02 13:30,2,122.0469,122.1172,122.0391,122.0547,77709
ZFU11,2011-08-02 14:00,2,122.0547,122.0625,122.0078,122.0547,56701
ZFU11,2011-08-02 14:30,2,122.0547,122.1016,122.0391,122.0781,25134
ZFU11,2011-08-02 15:00,2,122.0781,122.1328,122.0547,122.1172,23014
ZFU11,2011-08-02 15:30,2,122.1094,122.125,122.0781,122.0781,13255
ZFU11,2011-08-02 16:00,2,122.0781,122.0781,122.0781,122.0781,6
ZFU11,2011-08-02 17:30,3,122.0781,122.1406,122.0703,122.125,3944
ZFU11,2011-08-02 18:00,3,122.125,122.1484,122.125,122.125,1422
ZFU11,2011-08-02 18:30,3,122.1328,122.1406,122.125,122.125,954
ZFU11,2011-08-02 19:00,3,122.1328,122.1406,122.0703,122.0703,8445
ZFU11,2011-08-02 19:30,3,122.0703,122.0859,122.0469,122.0703,4284
ZFU11,2011-08-02 20:00,3,122.0625,122.1016,122.0625,122.1016,2752
ZFU11,2011-08-02 20:30,3,122.1016,122.2266,122.1016,122.1875,8800
ZFU11,2011-08-02 21:00,3,122.1875,122.2031,122.1719,122.1875,3610
ZFU11,2011-08-02 21:30,3,122.1875,122.1875,122.1641,122.1641,901
ZFU11,2011-08-02 22:00,3,122.1719,122.2031,122.1563,122.1953,2672
ZFU11,2011-08-02 22:30,3,122.1875,122.1875,122.1406,122.1641,3172
ZFU11,2011-08-02 23:00,3,122.1563,122.1719,122.1563,122.1641,1558
ZFU11,2011-08-02 23:30,3,122.1641,122.1719,122.1328,122.1406,2540
ZFU11,2011-08-03 00:00,3,122.1406,122.1563,122.1328,122.1484,908
ZFU11,2011-08-03 00:30,3,122.1484,122.1484,122.1172,122.1172,2272
ZFU11,2011-08-03 01:00,3,122.1094,122.1406,122.0781,122.125,10468
ZFU11,2011-08-03 01:30,3,122.125,122.25,122.125,122.1563,19809
ZFU11,2011-08-03 02:00,3,122.1563,122.1797,122.0703,122.0781,33788
ZFU11,2011-08-03 02:30,3,122.0781,122.0859,122.0313,122.0781,22759
ZFU11,2011-08-03 03:00,3,122.0859,122.0859,122.0156,122.0156,20776
ZFU11,2011-08-03 03:30,3,122.0156,122.0391,121.9766,121.9844,21069
ZFU11,2011-08-03 04:00,3,121.9766,122.0313,121.9453,121.9766,15591
ZFU11,2011-08-03 04:30,3,121.9766,122.0078,121.9531,122.0078,16902
ZFU11,2011-08-03 05:00,3,122.0078,122.0469,121.9688,121.9766,17877
ZFU11,2011-08-03 05:30,3,121.9766,121.9766,121.9375,121.9609,20576
ZFU11,2011-08-03 06:00,3,121.9688,122.0625,121.9688,122.0547,12599
ZFU11,2011-08-03 06:30,3,122.0625,122.0625,121.9219,121.9922,48596
ZFU11,2011-08-03 07:00,3,121.9922,122.1172,121.9609,122.0078,93635
ZFU11,2011-08-03 07:30,3,122.0156,122.0391,121.9453,121.9922,75165
ZFU11,2011-08-03 08:00,3,121.9922,121.9922,121.8984,121.9688,60971
ZFU11,2011-08-03 08:30,3,121.9688,122.0156,121.9063,121.9766,71837
ZFU11,2011-08-03 09:00,3,121.9844,122.0781,121.9219,122,121468
ZFU11,2011-08-03 09:30,3,122.0078,122.125,121.9844,122.0078,103347
ZFU11,2011-08-03 10:00,3,122.0078,122.0938,121.9922,122.0469,74098
ZFU11,2011-08-03 10:30,3,122.0469,122.0938,122.0313,122.0547,42821
ZFU11,2011-08-03 11:00,3,122.0547,122.1094,122.0313,122.0313,34445
ZFU11,2011-08-03 11:30,3,122.0313,122.0547,121.9766,122.0156,44992
ZFU11,2011-08-03 12:00,3,122.0156,122.0313,121.9766,121.9922,34299
ZFU11,2011-08-03 12:30,3,121.9922,122.0078,121.8984,121.9844,48417
ZFU11,2011-08-03 13:00,3,121.9766,122.0313,121.9688,122,37713
ZFU11,2011-08-03 13:30,3,121.9922,122.0156,121.9688,121.9844,26106
ZFU11,2011-08-03 14:00,3,121.9844,122.0078,121.9375,121.9531,28824
ZFU11,2011-08-03 14:30,3,121.9531,121.9844,121.9453,121.9609,15858
ZFU11,2011-08-03 15:00,3,121.9609,121.9609,121.9063,121.9219,21894
ZFU11,2011-08-03 15:30,3,121.9141,121.9297,121.875,121.8906,14477
ZFU11,2011-08-03 16:00,3,121.8906,121.8906,121.8906,121.8906,180
ZFU11,2011-08-03 17:30,4,121.8906,121.8906,121.8516,121.8828,1076
ZFU11,2011-08-03 18:00,4,121.8828,121.9141,121.875,121.9063,1344
ZFU11,2011-08-03 18:30,4,121.9063,121.9141,121.8828,121.8984,1124
ZFU11,2011-08-03 19:00,4,121.8984,121.9531,121.8906,121.9297,4146
ZFU11,2011-08-03 19:30,4,121.9297,121.9609,121.9219,121.9219,2490
ZFU11,2011-08-03 20:00,4,121.9219,121.9297,121.8359,121.8984,10234
ZFU11,2011-08-03 20:30,4,121.9063,121.9219,121.8906,121.9141,4148
ZFU11,2011-08-03 21:00,4,121.9219,121.9219,121.8828,121.8906,1422
ZFU11,2011-08-03 21:30,4,121.8906,121.9141,121.8672,121.9063,1674
ZFU11,2011-08-03 22:00,4,121.9141,121.9375,121.9063,121.9297,2090
ZFU11,2011-08-03 22:30,4,121.9297,121.9297,121.9063,121.9063,2550
ZFU11,2011-08-03 23:00,4,121.9063,121.9063,121.875,121.8906,964
ZFU11,2011-08-03 23:30,4,121.8906,121.9063,121.8828,121.8984,1836
ZFU11,2011-08-04 00:00,4,121.8984,121.8984,121.8672,121.8906,1332
ZFU11,2011-08-04 00:30,4,121.8906,121.9063,121.8828,121.8984,1458
ZFU11,2011-08-04 01:00,4,121.8984,121.8984,121.8516,121.8594,6144
ZFU11,2011-08-04 01:30,4,121.8594,121.8594,121.7813,121.7891,14306
ZFU11,2011-08-04 02:00,4,121.7969,121.8281,121.7734,121.8125,17147
ZFU11,2011-08-04 02:30,4,121.8125,121.8672,121.8047,121.8594,9971
ZFU11,2011-08-04 03:00,4,121.8594,121.9219,121.8516,121.875,12889
ZFU11,2011-08-04 03:30,4,121.875,121.875,121.8125,121.8672,11535
ZFU11,2011-08-04 04:00,4,121.8594,121.9141,121.8594,121.875,8025
ZFU11,2011-08-04 04:30,4,121.875,121.9297,121.875,121.9219,9389
ZFU11,2011-08-04 05:00,4,121.9219,122.0469,121.8906,122.0156,19291
ZFU11,2011-08-04 05:30,4,122.0156,122.0625,121.9922,122.0469,19097
ZFU11,2011-08-04 06:00,4,122.0469,122.1094,122.0391,122.0625,20186
ZFU11,2011-08-04 06:30,4,122.0547,122.0625,122.0156,122.0547,21579
ZFU11,2011-08-04 07:00,4,122.0547,122.125,122.0391,122.1016,42830
ZFU11,2011-08-04 07:30,4,122.0859,122.1406,121.9922,122.0313,118652
ZFU11,2011-08-04 08:00,4,122.0391,122.0781,121.9609,122.0703,97862
ZFU11,2011-08-04 08:30,4,122.0703,122.1953,122.0469,122.1875,84744
ZFU11,2011-08-04 09:00,4,122.1953,122.25,122.125,122.25,93241
ZFU11,2011-08-04 09:30,4,122.25,122.3281,122.1953,122.3281,79219
ZFU11,2011-08-04 10:00,4,122.3281,122.4219,122.3047,122.3906,130737
ZFU11,2011-08-04 10:30,4,122.3984,122.5156,122.3359,122.4141,120841
ZFU11,2011-08-04 11:00,4,122.4063,122.4453,122.3438,122.3594,72332
ZFU11,2011-08-04 11:30,4,122.3594,122.3594,122.2422,122.2813,68498
ZFU11,2011-08-04 12:00,4,122.2813,122.3828,122.2813,122.3438,44688
ZFU11,2011-08-04 12:30,4,122.3438,122.4297,122.3438,122.3984,76883
ZFU11,2011-08-04 13:00,4,122.3906,122.4844,122.3516,122.4688,62133
ZFU11,2011-08-04 13:30,4,122.4609,122.4922,122.4063,122.4844,97382
ZFU11,2011-08-04 14:00,4,122.4844,122.5859,122.4453,122.5859,57877
ZFU11,2011-08-04 14:30,4,122.5859,122.6953,122.5781,122.6563,55622
ZFU11,2011-08-04 15:00,4,122.6484,122.6875,122.6328,122.6641,20932
ZFU11,2011-08-04 15:30,4,122.6641,122.7031,122.6406,122.6797,14638
ZFU11,2011-08-04 17:30,5,122.6797,122.6797,122.5703,122.5859,7650
ZFU11,2011-08-04 18:00,5,122.5859,122.6094,122.5781,122.5781,4278
ZFU11,2011-08-04 18:30,5,122.5781,122.5781,122.5078,122.5313,8269
ZFU11,2011-08-04 19:00,5,122.5234,122.5313,122.5,122.5156,5913
ZFU11,2011-08-04 19:30,5,122.5078,122.5469,122.5078,122.5469,5916
ZFU11,2011-08-04 20:00,5,122.5391,122.5625,122.5156,122.5391,3636
ZFU11,2011-08-04 20:30,5,122.5469,122.5547,122.5078,122.5078,3362
ZFU11,2011-08-04 21:00,5,122.5156,122.5547,122.5078,122.5547,2006
ZFU11,2011-08-04 21:30,5,122.5469,122.6016,122.5469,122.5625,5430
ZFU11,2011-08-04 22:00,5,122.5625,122.5859,122.5625,122.5781,1306
ZFU11,2011-08-04 22:30,5,122.5703,122.5938,122.5625,122.5859,2320
ZFU11,2011-08-04 23:00,5,122.5859,122.5938,122.5469,122.5469,3278
ZFU11,2011-08-04 23:30,5,122.5547,122.5625,122.5078,122.5547,3301
ZFU11,2011-08-05 00:00,5,122.5469,122.5547,122.5313,122.5469,2142
ZFU11,2011-08-05 00:30,5,122.5391,122.5469,122.5078,122.5156,2994
ZFU11,2011-08-05 01:00,5,122.5156,122.6797,122.5,122.6719,20114
ZFU11,2011-08-05 01:30,5,122.6641,122.7813,122.6563,122.7734,18694
ZFU11,2011-08-05 02:00,5,122.7656,122.7734,122.5156,122.5234,34971
ZFU11,2011-08-05 02:30,5,122.5234,122.5547,122.4531,122.4609,31307
ZFU11,2011-08-05 03:00,5,122.4609,122.5859,122.4531,122.5781,16835
ZFU11,2011-08-05 03:30,5,122.5781,122.5859,122.5,122.5078,16046
ZFU11,2011-08-05 04:00,5,122.5078,122.5234,122.375,122.4063,20873
ZFU11,2011-08-05 04:30,5,122.4063,122.4609,122.3984,122.4531,11267
ZFU11,2011-08-05 05:00,5,122.4609,122.5,122.3594,122.4219,14035
ZFU11,2011-08-05 05:30,5,122.4141,122.4688,122.3672,122.4219,14429
ZFU11,2011-08-05 06:00,5,122.4141,122.4844,122.4063,122.4453,30012
ZFU11,2011-08-05 06:30,5,122.4375,122.4453,122.2578,122.2813,41142
ZFU11,2011-08-05 07:00,5,122.2813,122.4063,122.2188,122.3594,83206
ZFU11,2011-08-05 07:30,5,122.3438,122.3906,121.9844,122.1719,187847
ZFU11,2011-08-05 08:00,5,122.1797,122.2656,122.0859,122.1016,111246
ZFU11,2011-08-05 08:30,5,122.0938,122.3438,122.0859,122.2969,94432
ZFU11,2011-08-05 09:00,5,122.3047,122.3203,122.1094,122.1484,62307
ZFU11,2011-08-05 09:30,5,122.1641,122.25,122.1563,122.1797,49644
ZFU11,2011-08-05 10:00,5,122.1797,122.2422,122.1406,122.1719,53166
ZFU11,2011-08-05 10:30,5,122.1797,122.3906,122.1406,122.3359,55022
ZFU11,2011-08-05 11:00,5,122.3438,122.3594,122.1094,122.1719,64548
ZFU11,2011-08-05 11:30,5,122.1797,122.1953,121.9297,121.9453,52330
ZFU11,2011-08-05 12:00,5,121.9531,121.9766,121.6641,121.7266,156372
ZFU11,2011-08-05 12:30,5,121.7266,121.9219,121.6953,121.8203,57335
ZFU11,2011-08-05 13:00,5,121.8203,121.9922,121.8203,121.9375,45156
ZFU11,2011-08-05 13:30,5,121.9375,122.0156,121.9297,121.9531,32044
ZFU11,2011-08-05 14:00,5,121.9609,122.0938,121.9531,122.0781,36172
ZFU11,2011-08-05 14:30,5,122.0703,122.0703,121.9219,121.9219,28289
ZFU11,2011-08-05 15:00,5,121.9219,121.9453,121.9063,121.9453,12000
ZFU11,2011-08-05 15:30,5,121.9453,121.9688,121.9297,121.9609,5668
ZFU11,2011-08-05 16:00,5,121.9609,121.9609,121.9609,121.9609,1
ZFU11,2011-08-07 17:30,8,122,122.2344,121.9844,122.1953,24024
ZFU11,2011-08-07 18:00,8,122.1953,122.1953,122.0938,122.0938,10186
ZFU11,2011-08-07 18:30,8,122.0938,122.125,122.0391,122.1094,7864
ZFU11,2011-08-07 19:00,8,122.1094,122.1641,122,122.0547,11928
ZFU11,2011-08-07 19:30,8,122.0547,122.0859,122.0313,122.0703,5573
ZFU11,2011-08-07 20:00,8,122.0703,122.1172,122.0547,122.1172,6093
ZFU11,2011-08-07 20:30,8,122.1172,122.125,122.0469,122.0625,3794
ZFU11,2011-08-07 21:00,8,122.0625,122.0938,122.0234,122.0938,4346
ZFU11,2011-08-07 21:30,8,122.0938,122.1719,122.0938,122.1172,3922
ZFU11,2011-08-07 22:00,8,122.125,122.2031,122.1172,122.2031,4009
ZFU11,2011-08-07 22:30,8,122.2031,122.2813,122.1953,122.2656,12558
ZFU11,2011-08-07 23:00,8,122.2656,122.4297,122.2656,122.3828,9200
ZFU11,2011-08-07 23:30,8,122.3906,122.4219,122.3047,122.3125,7673
ZFU11,2011-08-08 00:00,8,122.3125,122.3516,122.2734,122.3203,5246
ZFU11,2011-08-08 00:30,8,122.3125,122.3672,122.2891,122.3516,3900
ZFU11,2011-08-08 01:00,8,122.3438,122.3594,122.2109,122.2422,22376
ZFU11,2011-08-08 01:30,8,122.2422,122.3047,122.2031,122.2656,16724
ZFU11,2011-08-08 02:00,8,122.2734,122.3125,122.125,122.1641,32235
ZFU11,2011-08-08 02:30,8,122.1719,122.2422,122.1641,122.2422,14323
ZFU11,2011-08-08 03:00,8,122.2422,122.3203,122.2422,122.25,14207
ZFU11,2011-08-08 03:30,8,122.25,122.3125,122.2422,122.3047,7947
ZFU11,2011-08-08 04:00,8,122.3047,122.4531,122.2969,122.4219,19758
ZFU11,2011-08-08 04:30,8,122.4219,122.4531,122.3828,122.4375,16466
ZFU11,2011-08-08 05:00,8,122.4375,122.5,122.4141,122.4297,28072
ZFU11,2011-08-08 05:30,8,122.4297,122.4297,122.3516,122.4141,12110
ZFU11,2011-08-08 06:00,8,122.4141,122.4375,122.3438,122.3594,18812
ZFU11,2011-08-08 06:30,8,122.3594,122.4688,122.3359,122.4141,43726
ZFU11,2011-08-08 07:00,8,122.4063,122.4453,122.3281,122.3594,47970
ZFU11,2011-08-08 07:30,8,122.3594,122.4453,122.3359,122.4297,61415
ZFU11,2011-08-08 08:00,8,122.4297,122.4766,122.375,122.4453,53054
ZFU11,2011-08-08 08:30,8,122.4375,122.6094,122.3906,122.5703,77070
ZFU11,2011-08-08 09:00,8,122.5625,122.7734,122.5547,122.75,83744
ZFU11,2011-08-08 09:30,8,122.75,122.8516,122.7188,122.7734,107451
ZFU11,2011-08-08 10:00,8,122.7734,122.7891,122.5859,122.6641,68844
ZFU11,2011-08-08 10:30,8,122.6719,122.75,122.6641,122.7344,43888
ZFU11,2011-08-08 11:00,8,122.7344,122.7891,122.6563,122.75,46794
ZFU11,2011-08-08 11:30,8,122.75,122.7813,122.6406,122.6953,52784
ZFU11,2011-08-08 12:00,8,122.6953,122.7188,122.625,122.6719,37723
ZFU11,2011-08-08 12:30,8,122.6719,122.7188,122.5938,122.6328,44329
ZFU11,2011-08-08 13:00,8,122.6328,122.7813,122.5391,122.6797,59897
ZFU11,2011-08-08 13:30,8,122.6875,122.7031,122.5469,122.5781,72351
ZFU11,2011-08-08 14:00,8,122.5781,122.5859,122.4609,122.5,53980
ZFU11,2011-08-08 14:30,8,122.5078,122.6406,122.4766,122.5938,34148
ZFU11,2011-08-08 15:00,8,122.6016,122.625,122.5625,122.5938,16258
ZFU11,2011-08-08 15:30,8,122.6016,122.6563,122.5938,122.6172,9983
ZFU11,2011-08-08 17:30,9,122.6328,122.7266,122.625,122.7109,1816
ZFU11,2011-08-08 18:00,9,122.7109,122.7188,122.6719,122.6953,828
ZFU11,2011-08-08 18:30,9,122.6875,122.7344,122.6719,122.7188,3096
ZFU11,2011-08-08 19:00,9,122.7109,122.75,122.6563,122.6875,9686
ZFU11,2011-08-08 19:30,9,122.6953,122.7344,122.6875,122.7031,2598
ZFU11,2011-08-08 20:00,9,122.7031,122.7266,122.6719,122.7109,4635
ZFU11,2011-08-08 20:30,9,122.7109,122.7656,122.6719,122.7031,9862
ZFU11,2011-08-08 21:00,9,122.7109,122.7422,122.6875,122.7109,4801
ZFU11,2011-08-08 21:30,9,122.7109,122.7422,122.6406,122.6406,6127
ZFU11,2011-08-08 22:00,9,122.6484,122.6875,122.6094,122.6172,5955
ZFU11,2011-08-08 22:30,9,122.6172,122.6406,122.5391,122.5547,7299
ZFU11,2011-08-08 23:00,9,122.5547,122.5703,122.5156,122.5156,3554
ZFU11,2011-08-08 23:30,9,122.5078,122.5547,122.4531,122.5078,9348
ZFU11,2011-08-09 00:00,9,122.5078,122.5859,122.5078,122.5469,3846
ZFU11,2011-08-09 00:30,9,122.5391,122.5391,122.4063,122.4063,5457
ZFU11,2011-08-09 01:00,9,122.3984,122.4609,122.375,122.3906,11020
ZFU11,2011-08-09 01:30,9,122.3828,122.3828,122.125,122.1719,17188
ZFU11,2011-08-09 02:00,9,122.1797,122.25,122.1016,122.1953,45076
ZFU11,2011-08-09 02:30,9,122.1875,122.4063,122.1797,122.3984,37189
ZFU11,2011-08-09 03:00,9,122.3984,122.4453,122.3359,122.3984,35125
ZFU11,2011-08-09 03:30,9,122.3984,122.4922,122.3828,122.3828,20747
ZFU11,2011-08-09 04:00,9,122.3828,122.4609,122.3828,122.4375,13326
ZFU11,2011-08-09 04:30,9,122.4453,122.4453,122.3203,122.3672,12415
ZFU11,2011-08-09 05:00,9,122.3672,122.4609,122.3516,122.4141,11437
ZFU11,2011-08-09 05:30,9,122.4141,122.4688,122.3906,122.4453,17714
ZFU11,2011-08-09 06:00,9,122.4453,122.4609,122.25,122.3906,39380
ZFU11,2011-08-09 06:30,9,122.3906,122.4141,122.2578,122.2656,41714
ZFU11,2011-08-09 07:00,9,122.2734,122.2891,122.1406,122.1797,69222
ZFU11,2011-08-09 07:30,9,122.1797,122.2969,122.1641,122.2813,61406
ZFU11,2011-08-09 08:00,9,122.2813,122.3281,122.2031,122.2578,50534
ZFU11,2011-08-09 08:30,9,122.2578,122.375,122.1719,122.1953,68728
ZFU11,2011-08-09 09:00,9,122.1953,122.2656,122.1641,122.2109,57896
ZFU11,2011-08-09 09:30,9,122.2109,122.2109,122.1172,122.1719,46910
ZFU11,2011-08-09 10:00,9,122.1719,122.2344,122.1719,122.1797,65480
ZFU11,2011-08-09 10:30,9,122.1797,122.2109,122.1484,122.1875,39207
ZFU11,2011-08-09 11:00,9,122.1875,122.2109,122.1641,122.1953,29246
ZFU11,2011-08-09 11:30,9,122.1953,122.25,122.1641,122.2422,38635
ZFU11,2011-08-09 12:00,9,122.2422,122.4063,122.2422,122.3281,61671
ZFU11,2011-08-09 12:30,9,122.3359,122.4297,122.3125,122.4141,43875
ZFU11,2011-08-09 13:00,9,122.4141,123.125,122.3438,122.9531,133857
ZFU11,2011-08-09 13:30,9,122.9531,123.3906,122.9531,123.3594,190906
ZFU11,2011-08-09 14:00,9,123.3594,123.9375,123.3125,123.4609,136412
ZFU11,2011-08-09 14:30,9,123.4609,123.4844,123.0859,123.0938,69844
ZFU11,2011-08-09 15:00,9,123.0938,123.1406,123.0625,123.0781,31043
ZFU11,2011-08-09 15:30,9,123.0781,123.0859,122.9844,123.0859,19475
ZFU11,2011-08-09 17:30,10,123.1484,123.1875,123.0938,123.1484,4322
ZFU11,2011-08-09 18:00,10,123.1484,123.3047,123.1484,123.2891,3580
ZFU11,2011-08-09 18:30,10,123.2734,123.3359,123.2734,123.2891,5232
ZFU11,2011-08-09 19:00,10,123.2969,123.4063,123.2969,123.3438,10375
ZFU11,2011-08-09 19:30,10,123.3438,123.3594,123.2813,123.3125,9222
ZFU11,2011-08-09 20:00,10,123.3047,123.3281,123.0313,123.1094,16054
ZFU11,2011-08-09 20:30,10,123.1094,123.1797,123.0625,123.1641,8677
ZFU11,2011-08-09 21:00,10,123.1719,123.1719,123.1016,123.125,4392
ZFU11,2011-08-09 21:30,10,123.1172,123.125,123.0078,123.0391,6034
ZFU11,2011-08-09 22:00,10,123.0469,123.1641,123.0391,123.1172,3394
ZFU11,2011-08-09 22:30,10,123.125,123.1953,123.0781,123.1719,3078
ZFU11,2011-08-09 23:00,10,123.1719,123.1875,123.1484,123.1484,1822
ZFU11,2011-08-09 23:30,10,123.1484,123.1875,123.1328,123.1797,3500
ZFU11,2011-08-10 00:00,10,123.1719,123.2266,123.1719,123.2109,2388
ZFU11,2011-08-10 00:30,10,123.2188,123.2188,123.1172,123.2109,4593
ZFU11,2011-08-10 01:00,10,123.2031,123.2109,123.125,123.2031,11029
ZFU11,2011-08-10 01:30,10,123.2031,123.3125,123.2031,123.2578,12203
ZFU11,2011-08-10 02:00,10,123.2578,123.3359,123.2266,123.3203,20993
ZFU11,2011-08-10 02:30,10,123.3203,123.4141,123.3203,123.3984,17228
ZFU11,2011-08-10 03:00,10,123.3984,123.4922,123.3984,123.4141,23118
ZFU11,2011-08-10 03:30,10,123.4141,123.4141,123.2969,123.3047,13707
ZFU11,2011-08-10 04:00,10,123.2969,123.2969,123.2266,123.2344,16168
ZFU11,2011-08-10 04:30,10,123.2344,123.3047,123.2266,123.2891,10160
ZFU11,2011-08-10 05:00,10,123.2969,123.3047,123.2109,123.2266,13673
ZFU11,2011-08-10 05:30,10,123.2188,123.2422,123.1484,123.2344,11599
ZFU11,2011-08-10 06:00,10,123.2266,123.4141,123.2109,123.3906,15488
ZFU11,2011-08-10 06:30,10,123.3828,123.4219,123.2656,123.2734,50840
ZFU11,2011-08-10 07:00,10,123.2734,123.4453,123.2734,123.375,60198
ZFU11,2011-08-10 07:30,10,123.3672,123.4453,123.3438,123.3984,101750
ZFU11,2011-08-10 08:00,10,123.3984,123.6172,123.3672,123.4375,148251
ZFU11,2011-08-10 08:30,10,123.4375,123.5469,123.4297,123.5156,91927
ZFU11,2011-08-10 09:00,10,123.5156,123.6484,123.4922,123.5469,88290
ZFU11,2011-08-10 09:30,10,123.5469,123.5547,123.4453,123.4766,58445
ZFU11,2011-08-10 10:00,10,123.4766,123.6719,123.4766,123.6172,68797
ZFU11,2011-08-10 10:30,10,123.6172,123.6641,123.5156,123.5156,59430
ZFU11,2011-08-10 11:00,10,123.5234,123.5625,123.4219,123.5625,62960
ZFU11,2011-08-10 11:30,10,123.5625,123.5859,123.4844,123.4844,67048
ZFU11,2011-08-10 12:00,10,123.4922,123.6094,123.3438,123.375,103877
ZFU11,2011-08-10 12:30,10,123.3828,123.4219,123.2031,123.2891,71455
ZFU11,2011-08-10 13:00,10,123.2891,123.3359,123.0938,123.1719,74277
ZFU11,2011-08-10 13:30,10,123.1719,123.375,123.1484,123.3594,69783
ZFU11,2011-08-10 14:00,10,123.3594,123.4453,123.3047,123.3672,35054
ZFU11,2011-08-10 14:30,10,123.3672,123.5469,123.3672,123.5156,36548
ZFU11,2011-08-10 15:00,10,123.5156,123.5234,123.4297,123.4375,24835
ZFU11,2011-08-10 15:30,10,123.4375,123.4844,123.4063,123.4141,11054
ZFU11,2011-08-10 17:30,11,123.375,123.4609,123.375,123.4063,1896
ZFU11,2011-08-10 18:00,11,123.4219,123.4219,123.3672,123.3672,1594
ZFU11,2011-08-10 18:30,11,123.3594,123.3828,123.3438,123.375,1602
ZFU11,2011-08-10 19:00,11,123.375,123.3828,123.3359,123.3438,2756
ZFU11,2011-08-10 19:30,11,123.3438,123.3594,123.3125,123.3438,2606
ZFU11,2011-08-10 20:00,11,123.3516,123.4375,123.3516,123.375,4301
ZFU11,2011-08-10 20:30,11,123.3828,123.4375,123.3359,123.3516,4344
ZFU11,2011-08-10 21:00,11,123.3516,123.3828,123.2656,123.2891,4033
ZFU11,2011-08-10 21:30,11,123.2891,123.3047,123.2578,123.3047,1850
ZFU11,2011-08-10 22:00,11,123.2969,123.3438,123.2969,123.3438,1381
ZFU11,2011-08-10 22:30,11,123.3516,123.3906,123.3438,123.3594,1618
ZFU11,2011-08-10 23:00,11,123.3594,123.375,123.2813,123.2891,2300
ZFU11,2011-08-10 23:30,11,123.2969,123.3125,123.2891,123.2969,998
ZFU11,2011-08-11 00:00,11,123.2891,123.2891,123.2188,123.2266,3182
ZFU11,2011-08-11 00:30,11,123.2344,123.25,123.2266,123.2422,2237
ZFU11,2011-08-11 01:00,11,123.2344,123.3047,123.2031,123.2031,8460
ZFU11,2011-08-11 01:30,11,123.1953,123.2031,123.1016,123.1797,15065
ZFU11,2011-08-11 02:00,11,123.1875,123.2969,123.1719,123.2109,21255
ZFU11,2011-08-11 02:30,11,123.2109,123.2266,123.1406,123.1563,18814
ZFU11,2011-08-11 03:00,11,123.1563,123.1719,123.1328,123.1563,9989
ZFU11,2011-08-11 03:30,11,123.1563,123.1563,123.0859,123.1406,12142
ZFU11,2011-08-11 04:00,11,123.1406,123.1953,123.1016,123.1328,13623
ZFU11,2011-08-11 04:30,11,123.1406,123.3047,123.1094,123.2891,39490
ZFU11,2011-08-11 05:00,11,123.2969,123.3516,123.2656,123.3203,41608
ZFU11,2011-08-11 05:30,11,123.3203,123.4141,123.2031,123.2422,42114
ZFU11,2011-08-11 06:00,11,123.2422,123.4375,123.2344,123.4375,26174
ZFU11,2011-08-11 06:30,11,123.4375,123.5313,123.3906,123.4141,48766
ZFU11,2011-08-11 07:00,11,123.4063,123.4922,123.3516,123.4219,56338
ZFU11,2011-08-11 07:30,11,123.3906,123.4453,123.2656,123.2969,91984
ZFU11,2011-08-11 08:00,11,123.2969,123.3594,123.2266,123.2578,69206
ZFU11,2011-08-11 08:30,11,123.2656,123.4219,123.1953,123.375,58315
ZFU11,2011-08-11 09:00,11,123.3672,123.3906,123.2969,123.3359,52173
ZFU11,2011-08-11 09:30,11,123.3359,123.3359,123.1484,123.1875,78207
ZFU11,2011-08-11 10:00,11,123.1953,123.2109,123.125,123.1328,53313
ZFU11,2011-08-11 10:30,11,123.1406,123.1641,123.0781,123.1484,59125
ZFU11,2011-08-11 11:00,11,123.1484,123.2656,123.1484,123.1953,43302
ZFU11,2011-08-11 11:30,11,123.1953,123.2188,123.1094,123.125,31669
ZFU11,2011-08-11 12:00,11,123.125,123.2031,122.9453,123.1406,120963
ZFU11,2011-08-11 12:30,11,123.1406,123.2344,123.1016,123.1563,40082
ZFU11,2011-08-11 13:00,11,123.1641,123.1875,123.1172,123.1484,53619
ZFU11,2011-08-11 13:30,11,123.1563,123.2422,123.0938,123.125,52021
ZFU11,2011-08-11 14:00,11,123.1172,123.125,122.9531,123,48050
ZFU11,2011-08-11 14:30,11,122.9922,123.0938,122.9609,123.0547,31309
ZFU11,2011-08-11 15:00,11,123.0625,123.0781,123.0469,123.0625,8902
ZFU11,2011-08-11 15:30,11,123.0625,123.0625,122.9609,122.9688,12094
ZFU11,2011-08-11 17:30,12,122.9688,123.0938,122.9688,123.0859,3734
ZFU11,2011-08-11 18:00,12,123.0859,123.0859,123.0625,123.0781,350
ZFU11,2011-08-11 18:30,12,123.0781,123.0781,123,123.0156,1100
ZFU11,2011-08-11 19:00,12,123.0156,123.0625,123.0156,123.0625,2356
ZFU11,2011-08-11 19:30,12,123.0625,123.0703,123.0078,123.0313,2960
ZFU11,2011-08-11 20:00,12,123.0156,123.0703,123.0156,123.0547,3178
ZFU11,2011-08-11 20:30,12,123.0469,123.0625,123.0313,123.0469,2331
ZFU11,2011-08-11 21:00,12,123.0547,123.0625,123.0469,123.0625,2566
ZFU11,2011-08-11 21:30,12,123.0625,123.1172,123.0547,123.1016,4352
ZFU11,2011-08-11 22:00,12,123.1094,123.1641,123.1094,123.1406,3478
ZFU11,2011-08-11 22:30,12,123.1328,123.2031,123.125,123.1797,4024
ZFU11,2011-08-11 23:00,12,123.1797,123.2031,123.1172,123.1328,2222
ZFU11,2011-08-11 23:30,12,123.1328,123.1875,123.1328,123.1797,2088
ZFU11,2011-08-12 00:00,12,123.1719,123.1797,123.1328,123.1563,1646
ZFU11,2011-08-12 00:30,12,123.1641,123.2188,123.1641,123.2031,1396
ZFU11,2011-08-12 01:00,12,123.2031,123.2109,123.1328,123.1719,3214
ZFU11,2011-08-12 01:30,12,123.1719,123.2578,123.1641,123.25,11691
ZFU11,2011-08-12 02:00,12,123.25,123.3281,123.25,123.2656,27366
ZFU11,2011-08-12 02:30,12,123.2656,123.2969,123.2422,123.2813,24652
ZFU11,2011-08-12 03:00,12,123.2813,123.3047,123.25,123.2891,13414
ZFU11,2011-08-12 03:30,12,123.2891,123.3047,123.2344,123.25,9776
ZFU11,2011-08-12 04:00,12,123.2578,123.2578,123.0703,123.1016,14370
ZFU11,2011-08-12 04:30,12,123.1016,123.1641,123.1016,123.1094,14680
ZFU11,2011-08-12 05:00,12,123.1172,123.1484,123.1016,123.1406,9582
ZFU11,2011-08-12 05:30,12,123.1406,123.1719,123.1094,123.1641,9831
ZFU11,2011-08-12 06:00,12,123.1563,123.1719,123.0703,123.1016,19230
ZFU11,2011-08-12 06:30,12,123.0938,123.1328,123.0313,123.1016,34801
ZFU11,2011-08-12 07:00,12,123.1016,123.1797,123.1016,123.1484,37213
ZFU11,2011-08-12 07:30,12,123.1563,123.1953,123.0469,123.1797,69516
ZFU11,2011-08-12 08:00,12,123.1875,123.2422,123.1563,123.2266,43014
ZFU11,2011-08-12 08:30,12,123.2266,123.2969,123.1563,123.2109,60669
ZFU11,2011-08-12 09:00,12,123.2109,123.2969,123.2031,123.25,65528
ZFU11,2011-08-12 09:30,12,123.25,123.3672,123.25,123.3281,45915
ZFU11,2011-08-12 10:00,12,123.3359,123.3594,123.25,123.2891,44888
ZFU11,2011-08-12 10:30,12,123.2891,123.2969,123.1719,123.25,48286
ZFU11,2011-08-12 11:00,12,123.25,123.3047,123.2031,123.2656,34003
ZFU11,2011-08-12 11:30,12,123.2656,123.3047,123.2344,123.2656,31680
ZFU11,2011-08-12 12:00,12,123.2656,123.3047,123.25,123.2891,16102
ZFU11,2011-08-12 12:30,12,123.2891,123.3359,123.2422,123.25,22994
ZFU11,2011-08-12 13:00,12,123.25,123.3125,123.2266,123.2891,24124
ZFU11,2011-08-12 13:30,12,123.2891,123.3516,123.2734,123.3281,24820
ZFU11,2011-08-12 14:00,12,123.3281,123.3359,123.2891,123.3047,21491
ZFU11,2011-08-12 14:30,12,123.2969,123.3359,123.2891,123.3125,14519
ZFU11,2011-08-12 15:00,12,123.3125,123.3203,123.2656,123.2734,6160
ZFU11,2011-08-12 15:30,12,123.2734,123.2891,123.25,123.2734,3777
ZFU11,2011-08-14 17:30,15,123.2734,123.2891,123.2422,123.2813,1258
ZFU11,2011-08-14 18:00,15,123.2734,123.2813,123.25,123.2656,712
ZFU11,2011-08-14 18:30,15,123.2656,123.2734,123.2266,123.2422,1293
ZFU11,2011-08-14 19:00,15,123.2344,123.2344,123.1797,123.1875,2741
ZFU11,2011-08-14 19:30,15,123.1875,123.1953,123.1719,123.1875,1380
ZFU11,2011-08-14 20:00,15,123.1875,123.1953,123.1719,123.1953,1421
ZFU11,2011-08-14 20:30,15,123.1953,123.2109,123.1875,123.2109,786
ZFU11,2011-08-14 21:00,15,123.2109,123.2344,123.2109,123.2266,1084
ZFU11,2011-08-14 21:30,15,123.2266,123.25,123.2109,123.2109,1220
ZFU11,2011-08-14 22:00,15,123.2109,123.25,123.1953,123.2188,1660
ZFU11,2011-08-14 22:30,15,123.2188,123.2266,123.2031,123.2188,827
ZFU11,2011-08-14 23:00,15,123.2188,123.2188,123.1953,123.2031,1202
ZFU11,2011-08-14 23:30,15,123.1953,123.2109,123.1875,123.1875,460
ZFU11,2011-08-15 00:00,15,123.1875,123.1875,123.1641,123.1719,1772
ZFU11,2011-08-15 00:30,15,123.1719,123.1797,123.1484,123.1719,2466
ZFU11,2011-08-15 01:00,15,123.1797,123.2031,123.1563,123.1563,2874
ZFU11,2011-08-15 01:30,15,123.1563,123.1563,123.0938,123.1484,6548
ZFU11,2011-08-15 02:00,15,123.1484,123.2188,123.125,123.2031,8033
ZFU11,2011-08-15 02:30,15,123.2109,123.2109,123.1328,123.1797,11356
ZFU11,2011-08-15 03:00,15,123.1797,123.1953,123.1406,123.1406,10320
ZFU11,2011-08-15 03:30,15,123.1484,123.1719,123.1016,123.1094,5581
ZFU11,2011-08-15 04:00,15,123.1172,123.1719,123.0859,123.1641,7043
ZFU11,2011-08-15 04:30,15,123.1641,123.2266,123.1641,123.2031,5813
ZFU11,2011-08-15 05:00,15,123.2031,123.3281,123.2031,123.2891,10533
ZFU11,2011-08-15 05:30,15,123.2813,123.3203,123.25,123.2578,7236
ZFU11,2011-08-15 06:00,15,123.2656,123.3047,123.25,123.2734,5576
ZFU11,2011-08-15 06:30,15,123.2734,123.3125,123.2344,123.2344,5127
ZFU11,2011-08-15 07:00,15,123.2266,123.3125,123.1953,123.3125,21471
ZFU11,2011-08-15 07:30,15,123.3125,123.3516,123.2578,123.3047,42354
ZFU11,2011-08-15 08:00,15,123.3047,123.3047,123.2656,123.2813,23776
ZFU11,2011-08-15 08:30,15,123.2813,123.2969,123.2266,123.2656,30723
ZFU11,2011-08-15 09:00,15,123.2578,123.2656,123.2031,123.2422,49738
ZFU11,2011-08-15 09:30,15,123.2422,123.375,123.2266,123.3281,41917
ZFU11,2011-08-15 10:00,15,123.3359,123.3672,123.3047,123.3281,21043
ZFU11,2011-08-15 10:30,15,123.3281,123.3438,123.2969,123.2969,18186
ZFU11,2011-08-15 11:00,15,123.2969,123.3125,123.25,123.25,14931
ZFU11,2011-08-15 11:30,15,123.25,123.2891,123.2422,123.2422,15396
ZFU11,2011-08-15 12:00,15,123.2422,123.25,123.2031,123.2188,27944
ZFU11,2011-08-15 12:30,15,123.2109,123.2266,123.1641,123.1953,31364
ZFU11,2011-08-15 13:00,15,123.1953,123.2344,123.1641,123.2031,18251
ZFU11,2011-08-15 13:30,15,123.1953,123.2188,123.1641,123.1719,24384
ZFU11,2011-08-15 14:00,15,123.1719,123.1797,123.1016,123.1484,24821
ZFU11,2011-08-15 14:30,15,123.1406,123.1563,123.1172,123.1484,16349
ZFU11,2011-08-15 15:00,15,123.1484,123.1641,123.125,123.125,13590
ZFU11,2011-08-15 15:30,15,123.125,123.1641,123.1172,123.1406,5734
ZFU11,2011-08-15 17:30,16,123.1328,123.1484,123.1172,123.1406,1335
ZFU11,2011-08-15 18:00,16,123.1406,123.1484,123.1328,123.1406,932
ZFU11,2011-08-15 18:30,16,123.1406,123.1406,123.1094,123.125,1748
ZFU11,2011-08-15 19:00,16,123.125,123.125,123.1016,123.1172,1546
ZFU11,2011-08-15 19:30,16,123.1172,123.1406,123.0938,123.1406,3028
ZFU11,2011-08-15 20:00,16,123.1328,123.1719,123.1328,123.1484,3694
ZFU11,2011-08-15 20:30,16,123.1484,123.1719,123.125,123.1328,1392
ZFU11,2011-08-15 21:00,16,123.1406,123.1406,123.1172,123.1406,1174
ZFU11,2011-08-15 21:30,16,123.1406,123.1563,123.1328,123.1484,706
ZFU11,2011-08-15 22:00,16,123.1563,123.1641,123.1406,123.1563,688
ZFU11,2011-08-15 22:30,16,123.1563,123.1563,123.1406,123.1484,472
ZFU11,2011-08-15 23:00,16,123.1484,123.1641,123.1406,123.1641,920
ZFU11,2011-08-15 23:30,16,123.1641,123.1875,123.1641,123.1797,632
ZFU11,2011-08-16 00:00,16,123.1797,123.2031,123.1641,123.1719,1102
ZFU11,2011-08-16 00:30,16,123.1719,123.1797,123.1563,123.1719,2448
ZFU11,2011-08-16 01:00,16,123.1641,123.2891,123.1641,123.2734,15090
ZFU11,2011-08-16 01:30,16,123.2734,123.3125,123.2266,123.2266,5451
ZFU11,2011-08-16 02:00,16,123.2266,123.25,123.2188,123.2422,10964
ZFU11,2011-08-16 02:30,16,123.25,123.25,123.1875,123.1953,10671
ZFU11,2011-08-16 03:00,16,123.1953,123.2891,123.1953,123.2813,9160
ZFU11,2011-08-16 03:30,16,123.2813,123.2969,123.25,123.2813,5436
ZFU11,2011-08-16 04:00,16,123.2813,123.2813,123.2344,123.2656,4475
ZFU11,2011-08-16 04:30,16,123.2656,123.2891,123.2344,123.2813,7641
ZFU11,2011-08-16 05:00,16,123.2813,123.3125,123.2578,123.2969,5563
ZFU11,2011-08-16 05:30,16,123.2969,123.3438,123.2891,123.3359,8137
ZFU11,2011-08-16 06:00,16,123.3359,123.3516,123.2344,123.25,7536
ZFU11,2011-08-16 06:30,16,123.25,123.3047,123.2422,123.2578,19738
ZFU11,2011-08-16 07:00,16,123.2578,123.3281,123.2422,123.2656,24069
ZFU11,2011-08-16 07:30,16,123.2578,123.2891,123.2188,123.2188,35721
ZFU11,2011-08-16 08:00,16,123.2188,123.25,123.1328,123.1484,54268
ZFU11,2011-08-16 08:30,16,123.1484,123.2109,123.1328,123.2109,35703
ZFU11,2011-08-16 09:00,16,123.2109,123.2656,123.1953,123.2344,30857
ZFU11,2011-08-16 09:30,16,123.2344,123.2734,123.2109,123.2109,31475
ZFU11,2011-08-16 10:00,16,123.2031,123.3047,123.2031,123.2734,32296
ZFU11,2011-08-16 10:30,16,123.2734,123.2891,123.2266,123.2344,36284
ZFU11,2011-08-16 11:00,16,123.2422,123.3125,123.125,123.2891,53889
ZFU11,2011-08-16 11:30,16,123.2969,123.3516,123.2734,123.3359,38786
ZFU11,2011-08-16 12:00,16,123.3359,123.4844,123.3281,123.4844,81509
ZFU11,2011-08-16 12:30,16,123.4844,123.4922,123.4063,123.4375,32874
ZFU11,2011-08-16 13:00,16,123.4375,123.4375,123.3672,123.4063,29814
ZFU11,2011-08-16 13:30,16,123.3984,123.4453,123.3828,123.4063,32047
ZFU11,2011-08-16 14:00,16,123.4063,123.4141,123.3438,123.3516,21092
ZFU11,2011-08-16 14:30,16,123.3516,123.3906,123.3516,123.3828,15295
ZFU11,2011-08-16 15:00,16,123.3828,123.3906,123.375,123.3828,8332
ZFU11,2011-08-16 15:30,16,123.3828,123.3984,123.375,123.3906,5718
ZFU11,2011-08-16 17:30,17,123.375,123.3984,123.3594,123.375,1566
ZFU11,2011-08-16 18:00,17,123.375,123.3906,123.3672,123.3828,378
ZFU11,2011-08-16 18:30,17,123.3828,123.3984,123.375,123.3906,594
ZFU11,2011-08-16 19:00,17,123.3828,123.3906,123.3672,123.375,1714
ZFU11,2011-08-16 19:30,17,123.3828,123.3828,123.3516,123.3594,2180
ZFU11,2011-08-16 20:00,17,123.3594,123.375,123.3516,123.375,1276
ZFU11,2011-08-16 20:30,17,123.375,123.4063,123.375,123.3906,2684
ZFU11,2011-08-16 21:00,17,123.3906,123.4141,123.3906,123.4063,2076
ZFU11,2011-08-16 21:30,17,123.4063,123.4063,123.3906,123.3906,2216
ZFU11,2011-08-16 22:00,17,123.3906,123.3984,123.3828,123.3906,934
ZFU11,2011-08-16 22:30,17,123.3984,123.4063,123.3906,123.3984,1310
ZFU11,2011-08-16 23:00,17,123.3984,123.3984,123.3906,123.3906,1542
ZFU11,2011-08-16 23:30,17,123.3906,123.3984,123.3594,123.3672,1961
ZFU11,2011-08-17 00:00,17,123.3672,123.3672,123.3438,123.3516,1594
ZFU11,2011-08-17 00:30,17,123.3516,123.3984,123.3516,123.3906,1846
ZFU11,2011-08-17 01:00,17,123.3906,123.4297,123.3672,123.3672,5376
ZFU11,2011-08-17 01:30,17,123.3672,123.4453,123.3516,123.4297,8222
ZFU11,2011-08-17 02:00,17,123.4219,123.4844,123.4219,123.4297,9723
ZFU11,2011-08-17 02:30,17,123.4297,123.4375,123.3906,123.4063,9737
ZFU11,2011-08-17 03:00,17,123.4141,123.4141,123.3828,123.3906,6544
ZFU11,2011-08-17 03:30,17,123.3984,123.4453,123.3984,123.4063,7099
ZFU11,2011-08-17 04:00,17,123.4141,123.4297,123.3672,123.4297,8258
ZFU11,2011-08-17 04:30,17,123.4219,123.4297,123.3984,123.4297,4952
ZFU11,2011-08-17 05:00,17,123.4297,123.4453,123.3984,123.4063,5862
ZFU11,2011-08-17 05:30,17,123.4063,123.4063,123.3516,123.3594,6332
ZFU11,2011-08-17 06:00,17,123.3672,123.4219,123.3438,123.3672,8694
ZFU11,2011-08-17 06:30,17,123.3672,123.4297,123.3594,123.3672,10674
ZFU11,2011-08-17 07:00,17,123.3672,123.3906,123.2969,123.3828,38576
ZFU11,2011-08-17 07:30,17,123.3672,123.3906,123.3047,123.3438,42137
ZFU11,2011-08-17 08:00,17,123.3438,123.4297,123.3125,123.3984,37246
ZFU11,2011-08-17 08:30,17,123.3984,123.4063,123.3438,123.3594,54282
ZFU11,2011-08-17 09:00,17,123.3594,123.375,123.2813,123.3203,60046
ZFU11,2011-08-17 09:30,17,123.3281,123.3906,123.3125,123.3906,34901
ZFU11,2011-08-17 10:00,17,123.3906,123.4063,123.3516,123.375,28119
ZFU11,2011-08-17 10:30,17,123.3672,123.4688,123.3594,123.4453,44648
ZFU11,2011-08-17 11:00,17,123.4453,123.4922,123.4297,123.4609,45911
ZFU11,2011-08-17 11:30,17,123.4609,123.4922,123.4453,123.4766,34254
ZFU11,2011-08-17 12:00,17,123.4766,123.5,123.4297,123.4609,31547
ZFU11,2011-08-17 12:30,17,123.4531,123.4922,123.4297,123.4922,26505
ZFU11,2011-08-17 13:00,17,123.4844,123.5234,123.4531,123.4844,36693
ZFU11,2011-08-17 13:30,17,123.4844,123.5391,123.4688,123.4844,33250
ZFU11,2011-08-17 14:00,17,123.4844,123.5156,123.4766,123.5078,23827
ZFU11,2011-08-17 14:30,17,123.5,123.5391,123.5,123.5391,11869
ZFU11,2011-08-17 15:00,17,123.5313,123.5391,123.5,123.5078,8897
ZFU11,2011-08-17 15:30,17,123.5156,123.5156,123.4766,123.4766,5814
ZFU11,2011-08-17 17:30,18,123.4688,123.4766,123.4375,123.4609,1218
ZFU11,2011-08-17 18:00,18,123.4609,123.4609,123.4531,123.4531,118
ZFU11,2011-08-17 18:30,18,123.4531,123.4531,123.4375,123.4375,914
ZFU11,2011-08-17 19:00,18,123.4375,123.4453,123.4219,123.4297,1918
ZFU11,2011-08-17 19:30,18,123.4219,123.4453,123.4219,123.4297,2654
ZFU11,2011-08-17 20:00,18,123.4219,123.4531,123.4141,123.4453,6164
ZFU11,2011-08-17 20:30,18,123.4453,123.4688,123.4375,123.4453,4332
ZFU11,2011-08-17 21:00,18,123.4453,123.4609,123.4453,123.4609,678
ZFU11,2011-08-17 21:30,18,123.4609,123.4609,123.4453,123.4531,614
ZFU11,2011-08-17 22:00,18,123.4531,123.4531,123.4531,123.4531,380
ZFU11,2011-08-17 22:30,18,123.4531,123.4609,123.4531,123.4531,428
ZFU11,2011-08-17 23:00,18,123.4609,123.5313,123.4531,123.5078,4382
ZFU11,2011-08-17 23:30,18,123.5,123.5078,123.4766,123.5,2548
ZFU11,2011-08-18 00:00,18,123.4922,123.5078,123.4922,123.5078,776
ZFU11,2011-08-18 00:30,18,123.5,123.5313,123.4922,123.4922,4244
ZFU11,2011-08-18 01:00,18,123.4922,123.5234,123.4844,123.5156,5338
ZFU11,2011-08-18 01:30,18,123.5156,123.5391,123.5078,123.5313,4472
ZFU11,2011-08-18 02:00,18,123.5313,123.625,123.5313,123.5547,25226
ZFU11,2011-08-18 02:30,18,123.5625,123.6797,123.5625,123.6563,13075
ZFU11,2011-08-18 03:00,18,123.6563,123.6641,123.5703,123.6016,10321
ZFU11,2011-08-18 03:30,18,123.6016,123.6719,123.5859,123.6328,8564
ZFU11,2011-08-18 04:00,18,123.6328,123.7188,123.6328,123.7031,13217
ZFU11,2011-08-18 04:30,18,123.7031,123.7031,123.6016,123.6172,11688
ZFU11,2011-08-18 05:00,18,123.625,123.6563,123.6172,123.6406,6905
ZFU11,2011-08-18 05:30,18,123.6406,123.6563,123.625,123.625,8540
ZFU11,2011-08-18 06:00,18,123.6328,123.6797,123.6016,123.6641,12945
ZFU11,2011-08-18 06:30,18,123.6641,123.7266,123.6641,123.7031,33985
ZFU11,2011-08-18 07:00,18,123.7109,123.7344,123.6641,123.6641,40628
ZFU11,2011-08-18 07:30,18,123.6719,123.7422,123.6406,123.7188,61320
ZFU11,2011-08-18 08:00,18,123.7109,123.8516,123.7031,123.8125,77700
ZFU11,2011-08-18 08:30,18,123.8125,123.8906,123.7969,123.8359,69578
ZFU11,2011-08-18 09:00,18,123.8516,124.0313,123.8203,123.8516,121006
ZFU11,2011-08-18 09:30,18,123.8438,123.8672,123.7344,123.7422,85523
ZFU11,2011-08-18 10:00,18,123.75,123.8203,123.6641,123.7031,60146
ZFU11,2011-08-18 10:30,18,123.6953,123.7031,123.6328,123.6641,32203
ZFU11,2011-08-18 11:00,18,123.6719,123.7031,123.5625,123.6016,47941
ZFU11,2011-08-18 11:30,18,123.6094,123.6172,123.5313,123.5547,45915
ZFU11,2011-08-18 12:00,18,123.5469,123.6016,123.5156,123.5781,55265
ZFU11,2011-08-18 12:30,18,123.5781,123.6328,123.5625,123.6172,30841
ZFU11,2011-08-18 13:00,18,123.6094,123.6094,123.4453,123.4766,43868
ZFU11,2011-08-18 13:30,18,123.4766,123.5469,123.4531,123.5156,46430
ZFU11,2011-08-18 14:00,18,123.5078,123.5703,123.5078,123.5469,30372
ZFU11,2011-08-18 14:30,18,123.5391,123.6016,123.5078,123.5313,14245
ZFU11,2011-08-18 15:00,18,123.5234,123.5859,123.5,123.5703,15279
ZFU11,2011-08-18 15:30,18,123.5625,123.5859,123.5547,123.5625,6266
ZFU11,2011-08-18 16:00,18,123.5625,123.5625,123.5625,123.5625,2
ZFU11,2011-08-18 17:30,19,123.5938,123.5938,123.5469,123.5547,2738
ZFU11,2011-08-18 18:00,19,123.5547,123.6719,123.5391,123.625,2512
ZFU11,2011-08-18 18:30,19,123.625,123.6328,123.6094,123.6328,2696
ZFU11,2011-08-18 19:00,19,123.625,123.6953,123.625,123.6563,10326
ZFU11,2011-08-18 19:30,19,123.6484,123.7031,123.6016,123.6641,4702
ZFU11,2011-08-18 20:00,19,123.6563,123.7188,123.6484,123.6719,11144
ZFU11,2011-08-18 20:30,19,123.6797,123.6953,123.6484,123.6953,4840
ZFU11,2011-08-18 21:00,19,123.6953,123.7109,123.6641,123.7031,3519
ZFU11,2011-08-18 21:30,19,123.7031,123.7188,123.6641,123.6641,1937
ZFU11,2011-08-18 22:00,19,123.6641,123.6797,123.6406,123.6719,831
ZFU11,2011-08-18 22:30,19,123.6719,123.6719,123.5859,123.625,1556
ZFU11,2011-08-18 23:00,19,123.625,123.6406,123.625,123.625,1146
ZFU11,2011-08-18 23:30,19,123.6328,123.6406,123.5781,123.6016,2035
ZFU11,2011-08-19 00:00,19,123.6016,123.6406,123.6016,123.6172,1358
ZFU11,2011-08-19 00:30,19,123.6172,123.6563,123.6094,123.6328,6093
ZFU11,2011-08-19 01:00,19,123.625,123.6563,123.5391,123.5625,5500
ZFU11,2011-08-19 01:30,19,123.5625,123.5859,123.4766,123.5,9012
ZFU11,2011-08-19 02:00,19,123.4922,123.5703,123.4688,123.5078,19179
ZFU11,2011-08-19 02:30,19,123.5078,123.6172,123.4844,123.5313,26349
ZFU11,2011-08-19 03:00,19,123.5313,123.5547,123.5078,123.5391,18028
ZFU11,2011-08-19 03:30,19,123.5313,123.5313,123.4375,123.4453,21989
ZFU11,2011-08-19 04:00,19,123.4453,123.4766,123.3672,123.375,20845
ZFU11,2011-08-19 04:30,19,123.3828,123.5,123.375,123.5,16231
ZFU11,2011-08-19 05:00,19,123.5,123.5156,123.4141,123.4766,12040
ZFU11,2011-08-19 05:30,19,123.4766,123.5078,123.4141,123.4219,15323
ZFU11,2011-08-19 06:00,19,123.4219,123.5,123.3828,123.3828,17585
ZFU11,2011-08-19 06:30,19,123.3828,123.4297,123.3516,123.3828,45908
ZFU11,2011-08-19 07:00,19,123.375,123.4609,123.2969,123.4297,77089
ZFU11,2011-08-19 07:30,19,123.4297,123.5313,123.4063,123.4766,60991
ZFU11,2011-08-19 08:00,19,123.4688,123.5078,123.4297,123.5,36175
ZFU11,2011-08-19 08:30,19,123.5,123.5234,123.3984,123.4375,42424
ZFU11,2011-08-19 09:00,19,123.4375,123.4531,123.3281,123.3594,36118
ZFU11,2011-08-19 09:30,19,123.3594,123.4531,123.3594,123.3906,39329
ZFU11,2011-08-19 10:00,19,123.3906,123.4922,123.3672,123.4766,40330
ZFU11,2011-08-19 10:30,19,123.4766,123.5,123.3984,123.4141,32881
ZFU11,2011-08-19 11:00,19,123.4141,123.4844,123.4141,123.4531,27921
ZFU11,2011-08-19 11:30,19,123.4531,123.4688,123.3906,123.4375,30171
ZFU11,2011-08-19 12:00,19,123.4297,123.4609,123.4063,123.4375,16747
ZFU11,2011-08-19 12:30,19,123.4531,123.4922,123.4375,123.4766,24750
ZFU11,2011-08-19 13:00,19,123.4766,123.4922,123.4297,123.4844,20971
ZFU11,2011-08-19 13:30,19,123.4844,123.5234,123.4766,123.5078,25640
ZFU11,2011-08-19 14:00,19,123.5156,123.5469,123.4922,123.5469,30348
ZFU11,2011-08-19 14:30,19,123.5391,123.5469,123.5078,123.5391,17151
ZFU11,2011-08-19 15:00,19,123.5391,123.5547,123.5234,123.5469,7395
ZFU11,2011-08-19 15:30,19,123.5469,123.5547,123.5234,123.5234,4799
ZFU11,2011-08-21 17:30,22,123.5781,123.5938,123.5469,123.5625,2960
ZFU11,2011-08-21 18:00,22,123.5547,123.5703,123.5,123.5703,1784
ZFU11,2011-08-21 18:30,22,123.5703,123.5703,123.5391,123.5391,1334
ZFU11,2011-08-21 19:00,22,123.5391,123.5391,123.4375,123.4844,4249
ZFU11,2011-08-21 19:30,22,123.4844,123.5313,123.4844,123.5078,3506
ZFU11,2011-08-21 20:00,22,123.5156,123.5234,123.4609,123.4688,1954
ZFU11,2011-08-21 20:30,22,123.4688,123.4688,123.3984,123.4219,5055
ZFU11,2011-08-21 21:00,22,123.4219,123.4609,123.4063,123.4609,1761
ZFU11,2011-08-21 21:30,22,123.4531,123.4688,123.4141,123.4453,1746
ZFU11,2011-08-21 22:00,22,123.4531,123.4609,123.4219,123.4609,980
ZFU11,2011-08-21 22:30,22,123.4531,123.4609,123.4297,123.4375,1594
ZFU11,2011-08-21 23:00,22,123.4375,123.4453,123.4141,123.4219,1006
ZFU11,2011-08-21 23:30,22,123.4219,123.4453,123.4219,123.4453,1776
ZFU11,2011-08-22 00:00,22,123.4531,123.4766,123.4375,123.4688,1366
ZFU11,2011-08-22 00:30,22,123.4766,123.4844,123.4453,123.4609,1851
ZFU11,2011-08-22 01:00,22,123.4609,123.4688,123.4219,123.4297,4421
ZFU11,2011-08-22 01:30,22,123.4297,123.5078,123.4297,123.5,2880
ZFU11,2011-08-22 02:00,22,123.4922,123.5,123.4219,123.4688,8716
ZFU11,2011-08-22 02:30,22,123.4688,123.4688,123.3672,123.375,13967
ZFU11,2011-08-22 03:00,22,123.3672,123.375,123.3203,123.3516,12796
ZFU11,2011-08-22 03:30,22,123.3516,123.375,123.3125,123.3594,7617
ZFU11,2011-08-22 04:00,22,123.3594,123.3594,123.2969,123.3203,9734
ZFU11,2011-08-22 04:30,22,123.3203,123.3672,123.3203,123.3516,7004
ZFU11,2011-08-22 05:00,22,123.3516,123.3828,123.2891,123.3203,9240
ZFU11,2011-08-22 05:30,22,123.3125,123.3594,123.3047,123.3125,6793
ZFU11,2011-08-22 06:00,22,123.3125,123.3203,123.2578,123.2891,13866
ZFU11,2011-08-22 06:30,22,123.2891,123.3359,123.2422,123.2813,21230
ZFU11,2011-08-22 07:00,22,123.2813,123.3828,123.2734,123.3359,28874
ZFU11,2011-08-22 07:30,22,123.3438,123.3672,123.2891,123.3281,27066
ZFU11,2011-08-22 08:00,22,123.3281,123.3359,123.2656,123.2734,30124
ZFU11,2011-08-22 08:30,22,123.2734,123.3594,123.2656,123.3438,30918
ZFU11,2011-08-22 09:00,22,123.3438,123.3672,123.3047,123.3203,32768
ZFU11,2011-08-22 09:30,22,123.3125,123.3828,123.2969,123.3828,32561
ZFU11,2011-08-22 10:00,22,123.3828,123.4453,123.3516,123.4141,51936
ZFU11,2011-08-22 10:30,22,123.4141,123.5234,123.3906,123.5156,53044
ZFU11,2011-08-22 11:00,22,123.5156,123.5234,123.4063,123.4375,34421
ZFU11,2011-08-22 11:30,22,123.4375,123.4453,123.3906,123.4141,23119
ZFU11,2011-08-22 12:00,22,123.4141,123.4375,123.3906,123.4375,26062
ZFU11,2011-08-22 12:30,22,123.4297,123.4766,123.4141,123.4375,24920
ZFU11,2011-08-22 13:00,22,123.4375,123.4531,123.3906,123.4063,27300
ZFU11,2011-08-22 13:30,22,123.4063,123.4219,123.3984,123.4219,21192
ZFU11,2011-08-22 14:00,22,123.4141,123.4531,123.3984,123.4219,24492
ZFU11,2011-08-22 14:30,22,123.4219,123.4922,123.4219,123.4688,13618
ZFU11,2011-08-22 15:00,22,123.4766,123.4766,123.4219,123.4453,10367
ZFU11,2011-08-22 15:30,22,123.4375,123.4375,123.4063,123.4141,10145
ZFU11,2011-08-22 17:30,23,123.4375,123.4766,123.4141,123.4688,2828
ZFU11,2011-08-22 18:00,23,123.4609,123.4766,123.4375,123.4375,2070
ZFU11,2011-08-22 18:30,23,123.4375,123.4766,123.4297,123.4531,2914
ZFU11,2011-08-22 19:00,23,123.4531,123.4766,123.4375,123.4453,3686
ZFU11,2011-08-22 19:30,23,123.4453,123.4609,123.4219,123.4453,2836
ZFU11,2011-08-22 20:00,23,123.4453,123.4609,123.4063,123.4297,7078
ZFU11,2011-08-22 20:30,23,123.4375,123.4688,123.4219,123.4688,5904
ZFU11,2011-08-22 21:00,23,123.4688,123.4688,123.4453,123.4609,2617
ZFU11,2011-08-22 21:30,23,123.4531,123.4531,123.4141,123.4375,3324
ZFU11,2011-08-22 22:00,23,123.4375,123.4453,123.4219,123.4375,2130
ZFU11,2011-08-22 22:30,23,123.4375,123.4453,123.3984,123.4063,2496
ZFU11,2011-08-22 23:00,23,123.4063,123.4141,123.3828,123.4063,3496
ZFU11,2011-08-22 23:30,23,123.4141,123.4219,123.375,123.3906,1534
ZFU11,2011-08-23 00:00,23,123.3984,123.3984,123.375,123.3984,2380
ZFU11,2011-08-23 00:30,23,123.3984,123.3984,123.375,123.3906,1254
ZFU11,2011-08-23 01:00,23,123.3828,123.4141,123.3672,123.3906,7426
ZFU11,2011-08-23 01:30,23,123.3906,123.4297,123.375,123.375,6962
ZFU11,2011-08-23 02:00,23,123.3828,123.3828,123.3359,123.3594,10703
ZFU11,2011-08-23 02:30,23,123.3516,123.3516,123.3125,123.3125,11076
ZFU11,2011-08-23 03:00,23,123.3125,123.3203,123.25,123.2813,18659
ZFU11,2011-08-23 03:30,23,123.2813,123.2969,123.2188,123.2266,16288
ZFU11,2011-08-23 04:00,23,123.2266,123.2656,123.2031,123.2109,12612
ZFU11,2011-08-23 04:30,23,123.2109,123.2188,123.1953,123.2109,5200
ZFU11,2011-08-23 05:00,23,123.2109,123.2422,123.1875,123.2188,9984
ZFU11,2011-08-23 05:30,23,123.2188,123.25,123.1953,123.2422,10056
ZFU11,2011-08-23 06:00,23,123.2344,123.25,123.1875,123.2344,9942
ZFU11,2011-08-23 06:30,23,123.2422,123.3203,123.2109,123.3125,21050
ZFU11,2011-08-23 07:00,23,123.3125,123.3125,123.1953,123.2422,40293
ZFU11,2011-08-23 07:30,23,123.2344,123.3281,123.2266,123.2969,48851
ZFU11,2011-08-23 08:00,23,123.2969,123.3984,123.2578,123.3984,61327
ZFU11,2011-08-23 08:30,23,123.3984,123.5,123.3672,123.4844,69460
ZFU11,2011-08-23 09:00,23,123.4766,123.5,123.4219,123.4844,54491
ZFU11,2011-08-23 09:30,23,123.4844,123.5078,123.4219,123.5078,36507
ZFU11,2011-08-23 10:00,23,123.5078,123.5078,123.4375,123.4453,23329
ZFU11,2011-08-23 10:30,23,123.4375,123.4609,123.3906,123.3984,32896
ZFU11,2011-08-23 11:00,23,123.4063,123.5234,123.3906,123.4922,48153
ZFU11,2011-08-23 11:30,23,123.4922,123.5156,123.4297,123.4297,32546
ZFU11,2011-08-23 12:00,23,123.4297,123.4844,123.3984,123.4453,46415
ZFU11,2011-08-23 12:30,23,123.4531,123.6328,123.4453,123.5234,57176
ZFU11,2011-08-23 13:00,23,123.5234,123.5547,123.4766,123.4844,26564
ZFU11,2011-08-23 13:30,23,123.4766,123.4922,123.3594,123.3906,58398
ZFU11,2011-08-23 14:00,23,123.3828,123.4063,123.3672,123.375,30035
ZFU11,2011-08-23 14:30,23,123.375,123.3906,123.3438,123.3438,22406
ZFU11,2011-08-23 15:00,23,123.3438,123.3594,123.3359,123.3438,9493
ZFU11,2011-08-23 15:30,23,123.3438,123.3516,123.3047,123.3125,6994
ZFU11,2011-08-23 17:30,24,123.3281,123.3516,123.3047,123.3125,1444
ZFU11,2011-08-23 18:00,24,123.3125,123.3359,123.2969,123.2969,5116
ZFU11,2011-08-23 18:30,24,123.3047,123.3047,123.2656,123.2813,3499
ZFU11,2011-08-23 19:00,24,123.2813,123.3125,123.2734,123.3047,3266
ZFU11,2011-08-23 19:30,24,123.2969,123.3359,123.2813,123.3203,6028
ZFU11,2011-08-23 20:00,24,123.3203,123.3906,123.3125,123.3672,7774
ZFU11,2011-08-23 20:30,24,123.3594,123.4297,123.3594,123.4141,6530
ZFU11,2011-08-23 21:00,24,123.4141,123.4219,123.3984,123.4063,823
ZFU11,2011-08-23 21:30,24,123.4063,123.4297,123.3672,123.4219,2325
ZFU11,2011-08-23 22:00,24,123.4219,123.4297,123.375,123.3828,2360
ZFU11,2011-08-23 22:30,24,123.3828,123.4063,123.3828,123.4063,690
ZFU11,2011-08-23 23:00,24,123.3984,123.4063,123.3594,123.3672,1492
ZFU11,2011-08-23 23:30,24,123.3672,123.3906,123.3594,123.375,990
ZFU11,2011-08-24 00:00,24,123.3672,123.4219,123.3672,123.4219,2670
ZFU11,2011-08-24 00:30,24,123.4141,123.4297,123.3984,123.4063,2267
ZFU11,2011-08-24 01:00,24,123.4063,123.4219,123.375,123.3984,4658
ZFU11,2011-08-24 01:30,24,123.4063,123.4531,123.3828,123.4453,12068
ZFU11,2011-08-24 02:00,24,123.4453,123.4609,123.4219,123.4375,18600
ZFU11,2011-08-24 02:30,24,123.4375,123.4453,123.4141,123.4453,6888
ZFU11,2011-08-24 03:00,24,123.4453,123.4531,123.4219,123.4453,11987
ZFU11,2011-08-24 03:30,24,123.4453,123.4688,123.4375,123.4453,9594
ZFU11,2011-08-24 04:00,24,123.4453,123.4922,123.4141,123.4531,14861
ZFU11,2011-08-24 04:30,24,123.4531,123.4609,123.4297,123.4531,6595
ZFU11,2011-08-24 05:00,24,123.4453,123.4531,123.4063,123.4141,4752
ZFU11,2011-08-24 05:30,24,123.4063,123.4219,123.3828,123.4063,11877
ZFU11,2011-08-24 06:00,24,123.4063,123.4141,123.3672,123.3906,15842
ZFU11,2011-08-24 06:30,24,123.3828,123.4063,123.3359,123.3672,22950
ZFU11,2011-08-24 07:00,24,123.3672,123.4141,123.3438,123.3906,37051
ZFU11,2011-08-24 07:30,24,123.3906,123.3984,123.2031,123.2578,106406
ZFU11,2011-08-24 08:00,24,123.2656,123.2969,123.2344,123.2578,40710
ZFU11,2011-08-24 08:30,24,123.2656,123.2656,123.1484,123.1641,58343
ZFU11,2011-08-24 09:00,24,123.1719,123.2656,123.1172,123.2266,98042
ZFU11,2011-08-24 09:30,24,123.2266,123.2656,123.2031,123.2422,58202
ZFU11,2011-08-24 10:00,24,123.25,123.2656,123.1953,123.2266,40838
ZFU11,2011-08-24 10:30,24,123.2266,123.2344,123.1875,123.2188,42108
ZFU11,2011-08-24 11:00,24,123.2188,123.25,123.2031,123.2031,30997
ZFU11,2011-08-24 11:30,24,123.1953,123.2109,123.1172,123.1406,48481
ZFU11,2011-08-24 12:00,24,123.1406,123.1875,123.0391,123.0625,88389
ZFU11,2011-08-24 12:30,24,123.0547,123.1172,123.0469,123.0859,46037
ZFU11,2011-08-24 13:00,24,123.0859,123.1484,123.0781,123.1172,30936
ZFU11,2011-08-24 13:30,24,123.1172,123.1172,123.0859,123.1016,36632
ZFU11,2011-08-24 14:00,24,123.1016,123.125,123.0078,123.0234,56883
ZFU11,2011-08-24 14:30,24,123.0313,123.0313,122.9922,123.0234,32028
ZFU11,2011-08-24 15:00,24,123.0313,123.0625,123.0234,123.0469,25108
ZFU11,2011-08-24 15:30,24,123.0391,123.0547,123.0156,123.0234,12485
ZFU11,2011-08-24 17:30,25,123.0391,123.0938,123.0234,123.0859,1668
ZFU11,2011-08-24 18:00,25,123.0938,123.1016,123.0703,123.0703,538
ZFU11,2011-08-24 18:30,25,123.0703,123.1172,123.0703,123.1016,3122
ZFU11,2011-08-24 19:00,25,123.1016,123.1328,123.1016,123.1328,2968
ZFU11,2011-08-24 19:30,25,123.1328,123.1406,123.1094,123.1328,3692
ZFU11,2011-08-24 20:00,25,123.1328,123.1719,123.125,123.1328,3000
ZFU11,2011-08-24 20:30,25,123.1328,123.1406,123.125,123.1406,998
ZFU11,2011-08-24 21:00,25,123.1406,123.1563,123.1406,123.1406,1258
ZFU11,2011-08-24 21:30,25,123.1484,123.1484,123.125,123.1328,2956
ZFU11,2011-08-24 22:00,25,123.1406,123.1563,123.1328,123.1484,1442
ZFU11,2011-08-24 22:30,25,123.1484,123.1563,123.125,123.125,3564
ZFU11,2011-08-24 23:00,25,123.1328,123.1563,123.125,123.1484,1422
ZFU11,2011-08-24 23:30,25,123.1563,123.1563,123.1406,123.1484,1530
ZFU11,2011-08-25 00:00,25,123.1563,123.1563,123.1406,123.1406,1044
ZFU11,2011-08-25 00:30,25,123.1484,123.1719,123.1484,123.1641,1612
ZFU11,2011-08-25 01:00,25,123.1563,123.1797,123.1406,123.1406,7589
ZFU11,2011-08-25 01:30,25,123.1328,123.1406,123.0313,123.0547,17987
ZFU11,2011-08-25 02:00,25,123.0547,123.0859,123.0313,123.0703,13407
ZFU11,2011-08-25 02:30,25,123.0781,123.1328,123.0625,123.1328,16980
ZFU11,2011-08-25 03:00,25,123.1328,123.1328,123.0781,123.1328,9123
ZFU11,2011-08-25 03:30,25,123.125,123.1406,123.0703,123.0859,12420
ZFU11,2011-08-25 04:00,25,123.0859,123.1172,123.0859,123.1172,8109
ZFU11,2011-08-25 04:30,25,123.1094,123.1563,123.1094,123.125,12719
ZFU11,2011-08-25 05:00,25,123.1172,123.1172,123.0859,123.0859,10921
ZFU11,2011-08-25 05:30,25,123.0938,123.1172,123.0703,123.0859,5482
ZFU11,2011-08-25 06:00,25,123.0859,123.1094,123.0625,123.0859,10682
ZFU11,2011-08-25 06:30,25,123.0859,123.0938,123.0234,123.0938,23832
ZFU11,2011-08-25 07:00,25,123.0859,123.1875,123.0469,123.1641,49095
ZFU11,2011-08-25 07:30,25,123.1719,123.3594,123.1719,123.3047,123014
ZFU11,2011-08-25 08:00,25,123.3047,123.3984,123.25,123.3047,149194
ZFU11,2011-08-25 08:30,25,123.3125,123.4922,123.25,123.4453,106480
ZFU11,2011-08-25 09:00,25,123.4375,123.5469,123.4375,123.4688,88299
ZFU11,2011-08-25 09:30,25,123.4688,123.4844,123.375,123.4063,65554
ZFU11,2011-08-25 10:00,25,123.4063,123.4531,123.3281,123.3438,41088
ZFU11,2011-08-25 10:30,25,123.3438,123.4063,123.3359,123.375,26960
ZFU11,2011-08-25 11:00,25,123.375,123.4141,123.3516,123.3906,16927
ZFU11,2011-08-25 11:30,25,123.3984,123.4453,123.3359,123.375,40080
ZFU11,2011-08-25 12:00,25,123.375,123.3984,123.3047,123.3516,65021
ZFU11,2011-08-25 12:30,25,123.3594,123.3672,123.3047,123.3281,37132
ZFU11,2011-08-25 13:00,25,123.3281,123.3516,123.3047,123.3516,24726
ZFU11,2011-08-25 13:30,25,123.3594,123.3984,123.3281,123.375,44680
ZFU11,2011-08-25 14:00,25,123.375,123.3906,123.2969,123.3438,32803
ZFU11,2011-08-25 14:30,25,123.3438,123.3594,123.2969,123.3047,18124
ZFU11,2011-08-25 15:00,25,123.2969,123.3125,123.2734,123.2891,10025
ZFU11,2011-08-25 15:30,25,123.2891,123.3125,123.2656,123.3047,9696
ZFU11,2011-08-25 17:30,26,123.3047,123.3594,123.3047,123.3359,942
ZFU11,2011-08-25 18:00,26,123.3359,123.3516,123.3281,123.3516,618
ZFU11,2011-08-25 18:30,26,123.3438,123.3594,123.3359,123.3438,2636
ZFU11,2011-08-25 19:00,26,123.3359,123.3438,123.3125,123.3359,3920
ZFU11,2011-08-25 19:30,26,123.3359,123.3516,123.3125,123.3203,3388
ZFU11,2011-08-25 20:00,26,123.3203,123.3438,123.3203,123.3359,1512
ZFU11,2011-08-25 20:30,26,123.3359,123.375,123.3359,123.3594,4438
ZFU11,2011-08-25 21:00,26,123.3594,123.3594,123.3359,123.3516,1960
ZFU11,2011-08-25 21:30,26,123.3516,123.3906,123.3516,123.3672,1658
ZFU11,2011-08-25 22:00,26,123.375,123.4063,123.3672,123.3906,2315
ZFU11,2011-08-25 22:30,26,123.3828,123.3828,123.3594,123.375,1818
ZFU11,2011-08-25 23:00,26,123.375,123.375,123.3594,123.3672,362
ZFU11,2011-08-25 23:30,26,123.3672,123.3672,123.3125,123.3516,2644
ZFU11,2011-08-26 00:00,26,123.3516,123.3594,123.3438,123.3516,976
ZFU11,2011-08-26 00:30,26,123.3516,123.3516,123.3281,123.3281,2040
ZFU11,2011-08-26 01:00,26,123.3281,123.3438,123.2813,123.3438,4816
ZFU11,2011-08-26 01:30,26,123.3516,123.3906,123.3281,123.3672,4940
ZFU11,2011-08-26 02:00,26,123.3672,123.4219,123.3359,123.4141,10567
ZFU11,2011-08-26 02:30,26,123.4219,123.4453,123.3984,123.4297,9311
ZFU11,2011-08-26 03:00,26,123.4297,123.4375,123.3828,123.3984,6501
ZFU11,2011-08-26 03:30,26,123.3984,123.4453,123.3828,123.4375,9478
ZFU11,2011-08-26 04:00,26,123.4453,123.4531,123.4063,123.4063,6281
ZFU11,2011-08-26 04:30,26,123.4063,123.4375,123.3984,123.4219,15905
ZFU11,2011-08-26 05:00,26,123.4219,123.4297,123.3984,123.4063,6810
ZFU11,2011-08-26 05:30,26,123.4063,123.4297,123.3984,123.4219,12361
ZFU11,2011-08-26 06:00,26,123.4219,123.4375,123.4063,123.4297,16541
ZFU11,2011-08-26 06:30,26,123.4375,123.5078,123.4375,123.4688,23632
ZFU11,2011-08-26 07:00,26,123.4766,123.4844,123.4297,123.4531,50181
ZFU11,2011-08-26 07:30,26,123.4453,123.5156,123.4063,123.4922,55398
ZFU11,2011-08-26 08:00,26,123.4922,123.5625,123.4922,123.5469,48887
ZFU11,2011-08-26 08:30,26,123.5469,123.6953,123.5234,123.6016,83357
ZFU11,2011-08-26 09:00,26,123.6016,123.7969,123.4297,123.5391,153671
ZFU11,2011-08-26 09:30,26,123.5391,123.625,123.4844,123.5703,74331
ZFU11,2011-08-26 10:00,26,123.5625,123.6172,123.5078,123.5703,48526
ZFU11,2011-08-26 10:30,26,123.5703,123.6172,123.5391,123.5781,43829
ZFU11,2011-08-26 11:00,26,123.5781,123.5859,123.5078,123.5547,40465
ZFU11,2011-08-26 11:30,26,123.5547,123.6094,123.5469,123.5625,25888
ZFU11,2011-08-26 12:00,26,123.5625,123.5781,123.5234,123.5234,29652
ZFU11,2011-08-26 12:30,26,123.5313,123.5313,123.4688,123.4688,26896
ZFU11,2011-08-26 13:00,26,123.4609,123.5391,123.4531,123.5313,20902
ZFU11,2011-08-26 13:30,26,123.5313,123.5781,123.5156,123.5234,24197
ZFU11,2011-08-26 14:00,26,123.5156,123.5391,123.5078,123.5156,17448
ZFU11,2011-08-26 14:30,26,123.5156,123.5234,123.4844,123.4844,11206
ZFU11,2011-08-26 15:00,26,123.4922,123.5234,123.4922,123.5156,9620
ZFU11,2011-08-26 15:30,26,123.5234,123.5391,123.5078,123.5234,9826
ZFU11,2011-08-28 17:30,29,123.5,123.5156,123.4609,123.5078,2764
ZFU11,2011-08-28 18:00,29,123.5078,123.5078,123.4922,123.5078,878
ZFU11,2011-08-28 18:30,29,123.5,123.5078,123.5,123.5,232
ZFU11,2011-08-28 19:00,29,123.5,123.5,123.4766,123.4922,670
ZFU11,2011-08-28 19:30,29,123.4922,123.5078,123.4844,123.4844,1267
ZFU11,2011-08-28 20:00,29,123.4922,123.5,123.3984,123.4063,3842
ZFU11,2011-08-28 20:30,29,123.4063,123.4219,123.3828,123.4063,4760
ZFU11,2011-08-28 21:00,29,123.4063,123.4375,123.3984,123.4219,970
ZFU11,2011-08-28 21:30,29,123.4219,123.4297,123.4063,123.4219,1082
ZFU11,2011-08-28 22:00,29,123.4219,123.4297,123.4219,123.4297,570
ZFU11,2011-08-28 22:30,29,123.4297,123.4297,123.4141,123.4219,532
ZFU11,2011-08-28 23:00,29,123.4219,123.4219,123.3906,123.3906,1832
ZFU11,2011-08-28 23:30,29,123.3906,123.4297,123.3828,123.4063,1556
ZFU11,2011-08-29 00:00,29,123.4141,123.4219,123.4063,123.4063,636
ZFU11,2011-08-29 00:30,29,123.4063,123.4453,123.4063,123.4453,1844
ZFU11,2011-08-29 01:00,29,123.4453,123.4453,123.2188,123.25,14811
ZFU11,2011-08-29 01:30,29,123.25,123.2813,123.2422,123.2734,1914
ZFU11,2011-08-29 02:00,29,123.2656,123.2969,123.2656,123.2969,3380
ZFU11,2011-08-29 02:30,29,123.2969,123.2969,123.2656,123.2734,3270
ZFU11,2011-08-29 03:00,29,123.2734,123.3125,123.2734,123.3047,1449
ZFU11,2011-08-29 03:30,29,123.3125,123.3594,123.3125,123.3438,3908
ZFU11,2011-08-29 04:00,29,123.3359,123.3516,123.3281,123.3516,1478
ZFU11,2011-08-29 04:30,29,123.3516,123.4219,123.3516,123.4141,1880
ZFU11,2011-08-29 05:00,29,123.4141,123.4297,123.3672,123.4063,1966
ZFU11,2011-08-29 05:30,29,123.3984,123.4063,123.375,123.3828,3304
ZFU11,2011-08-29 06:00,29,123.375,123.3828,123.3438,123.3828,4332
ZFU11,2011-08-29 06:30,29,123.3828,123.3906,123.3203,123.3516,10875
ZFU11,2011-08-29 07:00,29,123.3594,123.4141,123.3359,123.3438,18978
ZFU11,2011-08-29 07:30,29,123.3359,123.3359,123.2578,123.2578,30999
ZFU11,2011-08-29 08:00,29,123.2578,123.2578,123.0859,123.1797,88245
ZFU11,2011-08-29 08:30,29,123.1797,123.2188,123.1406,123.2031,38486
ZFU11,2011-08-29 09:00,29,123.1953,123.2578,123.1953,123.2344,39252
ZFU11,2011-08-29 09:30,29,123.2344,123.3047,123.2344,123.2813,25437
ZFU11,2011-08-29 10:00,29,123.2891,123.3516,123.2813,123.3281,39104
ZFU11,2011-08-29 10:30,29,123.3281,123.3281,123.2031,123.2109,35070
ZFU11,2011-08-29 11:00,29,123.2109,123.2656,123.1797,123.2266,38345
ZFU11,2011-08-29 11:30,29,123.2266,123.2422,123.1797,123.2109,17214
ZFU11,2011-08-29 12:00,29,123.2188,123.2266,123.1719,123.2188,16807
ZFU11,2011-08-29 12:30,29,123.2266,123.2656,123.2188,123.2578,19318
ZFU11,2011-08-29 13:00,29,123.2578,123.3047,123.2578,123.2813,11486
ZFU11,2011-08-29 13:30,29,123.2813,123.3125,123.2656,123.3125,40772
ZFU11,2011-08-29 14:00,29,123.3125,123.3359,123.2891,123.2891,19201
ZFU11,2011-08-29 14:30,29,123.2969,123.3125,123.2813,123.3125,15814
ZFU11,2011-08-29 15:00,29,123.3047,123.3203,123.2813,123.3047,16238
ZFU11,2011-08-29 15:30,29,123.3047,123.3438,123.2969,123.3281,8430
ZFU11,2011-08-29 17:30,30,123.3281,123.3672,123.3281,123.3516,774
ZFU11,2011-08-29 18:00,30,123.3438,123.3516,123.3203,123.3438,754
ZFU11,2011-08-29 18:30,30,123.3359,123.375,123.3359,123.3672,758
ZFU11,2011-08-29 19:00,30,123.375,123.4141,123.375,123.3906,3174
ZFU11,2011-08-29 19:30,30,123.3828,123.4063,123.375,123.3984,2550
ZFU11,2011-08-29 20:00,30,123.3984,123.4219,123.3984,123.4063,2496
ZFU11,2011-08-29 20:30,30,123.4063,123.4297,123.3906,123.4219,4052
ZFU11,2011-08-29 21:00,30,123.4219,123.4219,123.4063,123.4141,586
ZFU11,2011-08-29 21:30,30,123.4141,123.4219,123.4141,123.4141,714
ZFU11,2011-08-29 22:00,30,123.4141,123.4219,123.3984,123.4141,390
ZFU11,2011-08-29 22:30,30,123.4063,123.4297,123.4063,123.4297,1590
ZFU11,2011-08-29 23:00,30,123.4297,123.4531,123.4219,123.4219,1518
ZFU11,2011-08-29 23:30,30,123.4219,123.4219,123.3906,123.3906,410
ZFU11,2011-08-30 00:00,30,123.3906,123.3984,123.3672,123.3906,812
ZFU11,2011-08-30 00:30,30,123.3828,123.3984,123.3672,123.3828,3240
ZFU11,2011-08-30 01:00,30,123.3828,123.4219,123.375,123.375,3849
ZFU11,2011-08-30 01:30,30,123.3672,123.3906,123.3438,123.3516,7872
ZFU11,2011-08-30 02:00,30,123.3438,123.375,123.3203,123.3594,9945
ZFU11,2011-08-30 02:30,30,123.3516,123.3828,123.3438,123.375,7194
ZFU11,2011-08-30 03:00,30,123.375,123.4063,123.3672,123.3906,5874
ZFU11,2011-08-30 03:30,30,123.3906,123.4375,123.3828,123.4063,12179
ZFU11,2011-08-30 04:00,30,123.4141,123.4609,123.3516,123.4375,14106
ZFU11,2011-08-30 04:30,30,123.4453,123.4609,123.4219,123.4375,8060
ZFU11,2011-08-30 05:00,30,123.4453,123.4531,123.4219,123.4219,9697
ZFU11,2011-08-30 05:30,30,123.4297,123.4453,123.4063,123.4063,6171
ZFU11,2011-08-30 06:00,30,123.4141,123.4375,123.4063,123.4219,13777
ZFU11,2011-08-30 06:30,30,123.4141,123.4609,123.4063,123.4297,17199
ZFU11,2011-08-30 07:00,30,123.4297,123.6016,123.4219,123.5938,48103
ZFU11,2011-08-30 07:30,30,123.5938,123.6094,123.5234,123.5469,42066
ZFU11,2011-08-30 08:00,30,123.5469,123.5625,123.5,123.5156,34455
ZFU11,2011-08-30 08:30,30,123.5156,123.6484,123.5156,123.6484,43484
ZFU11,2011-08-30 09:00,30,123.6406,123.7344,123.6328,123.6797,51037
ZFU11,2011-08-30 09:30,30,123.6797,123.6953,123.625,123.6484,42023
ZFU11,2011-08-30 10:00,30,123.6484,123.6797,123.6172,123.625,28765
ZFU11,2011-08-30 10:30,30,123.6328,123.6406,123.5703,123.5938,25319
ZFU11,2011-08-30 11:00,30,123.5938,123.6328,123.5938,123.6328,13978
ZFU11,2011-08-30 11:30,30,123.625,123.6484,123.6094,123.6484,11366
ZFU11,2011-08-30 12:00,30,123.6406,123.6563,123.6094,123.6406,9715
ZFU11,2011-08-30 12:30,30,123.6406,123.6563,123.6172,123.6328,11313
ZFU11,2011-08-30 13:00,30,123.6328,123.7109,123.6094,123.625,38339
ZFU11,2011-08-30 13:30,30,123.625,123.6719,123.6016,123.6094,27322
ZFU11,2011-08-30 14:00,30,123.6094,123.6172,123.5313,123.5313,25854
ZFU11,2011-08-30 14:30,30,123.5234,123.5547,123.5156,123.5391,18205
ZFU11,2011-08-30 15:00,30,123.5391,123.5859,123.5313,123.5859,7514
ZFU11,2011-08-30 15:30,30,123.5859,123.6016,123.5859,123.5859,2456
ZFU11,2011-08-30 17:30,31,123.5938,123.625,123.5938,123.6172,860
ZFU11,2011-08-30 18:00,31,123.6172,123.625,123.6094,123.6172,498
ZFU11,2011-08-30 18:30,31,123.625,123.6875,123.6094,123.6719,3422
ZFU11,2011-08-30 19:00,31,123.6719,123.6875,123.6563,123.6641,3018
ZFU11,2011-08-30 19:30,31,123.6641,123.6719,123.6563,123.6641,832
ZFU11,2011-08-30 20:00,31,123.6641,123.6797,123.6641,123.6719,542
ZFU11,2011-08-30 20:30,31,123.6719,123.7109,123.6719,123.6953,1526
ZFU11,2011-08-30 21:00,31,123.7031,123.7109,123.6797,123.6953,1036
ZFU11,2011-08-30 21:30,31,123.7031,123.7031,123.6719,123.6719,320
ZFU11,2011-08-30 22:00,31,123.6719,123.6719,123.6484,123.6563,398
ZFU11,2011-08-30 22:30,31,123.6484,123.6484,123.6328,123.6328,278
ZFU11,2011-08-30 23:00,31,123.6484,123.6484,123.6406,123.6406,492
ZFU11,2011-08-30 23:30,31,123.6484,123.6563,123.6484,123.6484,292
ZFU11,2011-08-31 00:00,31,123.6563,123.6563,123.6563,123.6563,34
ZFU11,2011-08-31 00:30,31,123.6406,123.6563,123.6406,123.6484,108
ZFU11,2011-08-31 01:00,31,123.6406,123.6406,123.6094,123.625,974
ZFU11,2011-08-31 01:30,31,123.6172,123.6328,123.6016,123.625,1614
ZFU11,2011-08-31 02:00,31,123.625,123.6563,123.5859,123.6484,4816
ZFU11,2011-08-31 02:30,31,123.6406,123.6563,123.6172,123.6172,3417
ZFU11,2011-08-31 03:00,31,123.6172,123.6172,123.5938,123.6094,2823
ZFU11,2011-08-31 03:30,31,123.6094,123.6406,123.5938,123.5938,4254
ZFU11,2011-08-31 04:00,31,123.5938,123.6328,123.5859,123.625,1460
ZFU11,2011-08-31 04:30,31,123.625,123.6953,123.625,123.6719,2026
ZFU11,2011-08-31 05:00,31,123.6875,123.7031,123.6719,123.6953,4414
ZFU11,2011-08-31 05:30,31,123.6875,123.6953,123.6406,123.6563,2525
ZFU11,2011-08-31 06:00,31,123.6563,123.6719,123.6406,123.6563,2273
ZFU11,2011-08-31 06:30,31,123.6484,123.6875,123.6328,123.6797,4740
ZFU11,2011-08-31 07:00,31,123.6797,123.7266,123.625,123.6641,15600
ZFU11,2011-08-31 07:30,31,123.6641,123.7344,123.6328,123.7266,12035
ZFU11,2011-08-31 08:00,31,123.7344,123.7344,123.6875,123.6875,12727
ZFU11,2011-08-31 08:30,31,123.6953,123.6953,123.5625,123.5859,14047
ZFU11,2011-08-31 09:00,31,123.5859,123.5859,123.3516,123.4453,20653
ZFU11,2011-08-31 09:30,31,123.4375,123.5469,123.4063,123.5469,10375
ZFU11,2011-08-31 10:00,31,123.5469,123.5547,123.4844,123.5078,8547
ZFU11,2011-08-31 10:30,31,123.5,123.5625,123.5,123.5469,6320
ZFU11,2011-08-31 11:00,31,123.5469,123.5625,123.4922,123.5,7169
ZFU11,2011-08-31 11:30,31,123.5,123.5313,123.4922,123.5,5975
ZFU11,2011-08-31 12:00,31,123.4922,123.5313,123.4922,123.5078,6901
ZFU11,2011-08-31 12:30,31,123.5156,123.5859,123.5156,123.5859,5372
ZFU11,2011-08-31 13:00,31,123.5781,123.6016,123.5391,123.5547,10563
ZFU11,2011-08-31 13:30,31,123.5625,123.6016,123.4922,123.5,15075
ZFU11,2011-08-31 14:00,31,123.5,123.5703,123.4609,123.4844,9696
ZFU11,2011-08-31 14:30,31,123.4766,123.4844,123.4219,123.4609,6184
ZFU11,2011-08-31 15:00,31,123.4531,123.4688,123.4297,123.4453,3011
ZFU11,2011-08-31 15:30,31,123.4453,123.4688,123.4297,123.4688,284
ZFU11,2011-08-31 17:30,1,123.4531,123.4531,123.4531,123.4531,2
ZFU11,2011-08-31 18:00,1,123.4688,123.4688,123.4531,123.4609,12
ZFU11,2011-08-31 18:30,1,123.4766,123.4922,123.4688,123.4922,86
ZFU11,2011-08-31 19:00,1,123.4766,123.4766,123.4688,123.4766,134
ZFU11,2011-08-31 19:30,1,123.4844,123.4922,123.4844,123.4922,37
ZFU11,2011-08-31 20:00,1,123.4844,123.4844,123.4453,123.4453,360
ZFU11,2011-08-31 20:30,1,123.4375,123.4375,123.4141,123.4375,198
ZFU11,2011-08-31 21:00,1,123.4375,123.4609,123.4375,123.4609,190
ZFU11,2011-08-31 21:30,1,123.4609,123.4609,123.4219,123.4453,172
ZFU11,2011-08-31 22:00,1,123.4297,123.4297,123.4219,123.4297,82
ZFU11,2011-08-31 22:30,1,123.4453,123.4609,123.4219,123.4531,116
ZFU11,2011-08-31 23:00,1,123.4453,123.4766,123.4453,123.4688,28
ZFU11,2011-08-31 23:30,1,123.4609,123.4844,123.4609,123.4844,30
ZFU11,2011-09-01 00:00,1,123.4766,123.4844,123.4688,123.4688,16
ZFU11,2011-09-01 00:30,1,123.4609,123.4766,123.4609,123.4688,75
ZFU11,2011-09-01 01:00,1,123.4844,123.5,123.4844,123.4922,80
ZFU11,2011-09-01 01:30,1,123.4844,123.4922,123.4688,123.4766,274
ZFU11,2011-09-01 02:00,1,123.4609,123.5469,123.4531,123.5469,1218
ZFU11,2011-09-01 02:30,1,123.5469,123.5625,123.5234,123.5547,382
ZFU11,2011-09-01 03:00,1,123.5625,123.5938,123.5625,123.5781,556
ZFU11,2011-09-01 03:30,1,123.5781,123.5781,123.5391,123.5625,196
ZFU11,2011-09-01 04:00,1,123.5859,123.6016,123.5781,123.5938,144
ZFU11,2011-09-01 04:30,1,123.5781,123.5938,123.5703,123.5938,100
ZFU11,2011-09-01 05:00,1,123.5938,123.6172,123.5781,123.6094,88
ZFU11,2011-09-01 05:30,1,123.6094,123.6641,123.6094,123.6563,529
ZFU11,2011-09-01 06:00,1,123.6563,123.6641,123.5859,123.5859,589
ZFU11,2011-09-01 06:30,1,123.5859,123.6406,123.5625,123.6016,1645
ZFU11,2011-09-01 07:00,1,123.6172,123.625,123.5703,123.5938,3819
ZFU11,2011-09-01 07:30,1,123.5938,123.6328,123.5547,123.5625,3101
ZFU11,2011-09-01 08:00,1,123.5859,123.6719,123.5859,123.6484,4295
ZFU11,2011-09-01 08:30,1,123.6484,123.6875,123.625,123.6797,5759
ZFU11,2011-09-01 09:00,1,123.625,123.625,123.3047,123.4063,13945
ZFU11,2011-09-01 09:30,1,123.4141,123.5547,123.3828,123.5469,4855
ZFU11,2011-09-01 10:00,1,123.5547,123.7344,123.5547,123.7109,5816
ZFU11,2011-09-01 10:30,1,123.7031,123.7188,123.6641,123.6797,3582
ZFU11,2011-09-01 11:00,1,123.7031,123.8125,123.6953,123.7188,4033
ZFU11,2011-09-01 11:30,1,123.7109,123.7422,123.7031,123.7344,3216
ZFU11,2011-09-01 12:00,1,123.7422,123.75,123.7188,123.7422,1807
ZFU11,2011-09-01 12:30,1,123.7578,123.7813,123.7422,123.7422,1625
ZFU11,2011-09-01 13:00,1,123.7422,123.75,123.7031,123.7344,1453
ZFU11,2011-09-01 13:30,1,123.7344,123.7422,123.6797,123.7031,3451
ZFU11,2011-09-01 14:00,1,123.7109,123.7266,123.6875,123.7188,2152
ZFU11,2011-09-01 14:30,1,123.7188,123.7344,123.7031,123.7031,1700
ZFU11,2011-09-01 15:00,1,123.7031,123.7422,123.7031,123.7344,834
ZFU11,2011-09-01 15:30,1,123.7422,123.7656,123.7422,123.7578,270
ZFU11,2011-09-01 18:00,2,123.7813,123.7813,123.7656,123.7656,22
ZFU11,2011-09-01 19:00,2,123.7188,123.7188,123.7031,123.7031,8
ZFU11,2011-09-01 19:30,2,123.6953,123.6953,123.6875,123.6875,100
ZFU11,2011-09-01 20:00,2,123.6797,123.6797,123.6719,123.6719,60
ZFU11,2011-09-01 21:00,2,123.7031,123.7109,123.7031,123.7109,10
ZFU11,2011-09-01 21:30,2,123.7188,123.7734,123.7188,123.7578,42
ZFU11,2011-09-02 00:30,2,123.7109,123.7188,123.7109,123.7188,26
ZFU11,2011-09-02 01:00,2,123.7109,123.7109,123.7109,123.7109,14
ZFU11,2011-09-02 01:30,2,123.7188,123.7266,123.7188,123.7266,320
ZFU11,2011-09-02 02:00,2,123.7578,123.7578,123.7344,123.7578,200
ZFU11,2011-09-02 02:30,2,123.75,123.7656,123.75,123.7656,434
ZFU11,2011-09-02 03:00,2,123.7656,123.8047,123.7656,123.8047,532
ZFU11,2011-09-02 03:30,2,123.7813,123.7813,123.75,123.7656,228
ZFU11,2011-09-02 04:00,2,123.7656,123.7813,123.7266,123.7344,66
ZFU11,2011-09-02 04:30,2,123.7344,123.7969,123.7344,123.7969,730
ZFU11,2011-09-02 05:00,2,123.7813,123.7891,123.7578,123.7734,774
ZFU11,2011-09-02 05:30,2,123.7578,123.7656,123.75,123.75,840
ZFU11,2011-09-02 06:00,2,123.75,123.7813,123.7344,123.7578,1762
ZFU11,2011-09-02 06:30,2,123.75,123.7578,123.7109,123.7422,2032
ZFU11,2011-09-02 07:00,2,123.7344,123.8203,123.7344,123.7891,1357
ZFU11,2011-09-02 07:30,2,123.7109,124.0859,123.5313,123.8906,11536
ZFU11,2011-09-02 08:00,2,123.8828,123.9141,123.8047,123.8203,8379
ZFU11,2011-09-02 08:30,2,123.8047,123.8438,123.7891,123.8125,4323
ZFU11,2011-09-02 09:00,2,123.8047,123.8125,123.75,123.7578,2176
ZFU11,2011-09-02 09:30,2,123.7734,123.7969,123.75,123.7813,931
ZFU11,2011-09-02 10:00,2,123.7813,123.7891,123.7188,123.7578,2127
ZFU11,2011-09-02 10:30,2,123.7578,123.7813,123.7266,123.7813,3497
ZFU11,2011-09-02 11:00,2,123.7734,123.7891,123.7578,123.7656,518
ZFU11,2011-09-02 11:30,2,123.7734,123.7969,123.7656,123.7734,196
ZFU11,2011-09-02 12:00,2,123.7813,123.8203,123.7734,123.8203,350
ZFU11,2011-09-02 12:30,2,123.7969,123.8438,123.7813,123.7813,949
ZFU11,2011-09-02 13:00,2,123.7734,123.7813,123.7578,123.7578,175
ZFU11,2011-09-02 13:30,2,123.7734,123.8359,123.7656,123.8281,700
ZFU11,2011-09-02 14:00,2,123.8281,123.8672,123.7891,123.8047,873
ZFU11,2011-09-02 14:30,2,123.7969,123.8672,123.75,123.75,1060
ZFU11,2011-09-02 15:00,2,123.7813,123.8047,123.7813,123.8047,29
ZFU11,2011-09-04 17:30,6,123.8125,123.8125,123.7656,123.7656,8
ZFU11,2011-09-04 18:00,6,123.7969,123.7969,123.7969,123.7969,2
ZFU11,2011-09-04 20:00,6,123.7969,123.7969,123.7969,123.7969,68
ZFU11,2011-09-04 20:30,6,123.7969,123.7969,123.7734,123.7734,342
ZFU11,2011-09-04 21:00,6,123.7969,123.7969,123.7969,123.7969,12
ZFU11,2011-09-04 22:00,6,123.7969,123.7969,123.7813,123.7813,30
ZFU11,2011-09-05 00:30,6,123.8125,123.8125,123.8125,123.8125,2
ZFU11,2011-09-05 01:00,6,123.7734,123.7734,123.7734,123.7734,160
ZFU11,2011-09-05 01:30,6,123.7813,123.7813,123.7813,123.7813,6
ZFU11,2011-09-05 02:00,6,123.7734,123.7891,123.7734,123.7891,216
ZFU11,2011-09-05 02:30,6,123.7813,123.7813,123.7813,123.7813,52
ZFU11,2011-09-05 03:00,6,123.7734,123.7891,123.7656,123.7891,304
ZFU11,2011-09-05 03:30,6,123.7813,123.7891,123.7813,123.7891,442
ZFU11,2011-09-05 04:00,6,123.7891,123.7891,123.7891,123.7891,78
ZFU11,2011-09-05 04:30,6,123.7813,123.7813,123.7734,123.7813,254
ZFU11,2011-09-05 05:30,6,123.8125,123.8125,123.8125,123.8125,4
ZFU11,2011-09-05 06:30,6,123.7969,123.7969,123.7969,123.7969,2
ZFU11,2011-09-05 07:00,6,123.8047,123.8047,123.7656,123.7656,314
ZFU11,2011-09-05 07:30,6,123.7891,123.8125,123.7891,123.8125,32
ZFU11,2011-09-05 08:00,6,123.8359,123.8359,123.8359,123.8359,2
ZFU11,2011-09-05 08:30,6,123.8516,123.9063,123.8516,123.9063,24
ZFU11,2011-09-05 09:00,6,123.8828,123.9375,123.8828,123.9375,214
ZFU11,2011-09-05 09:30,6,123.8984,123.9063,123.8906,123.8906,130
ZFU11,2011-09-05 10:00,6,123.8828,123.8984,123.875,123.8984,40
ZFU11,2011-09-05 10:30,6,123.9063,123.9063,123.8984,123.8984,4
ZFU11,2011-09-05 11:00,6,123.9375,123.9375,123.9063,123.9063,22
ZFU11,2011-09-05 19:00,6,123.9844,124,123.9844,124,16
ZFU11,2011-09-05 20:00,6,123.9453,123.9453,123.9453,123.9453,4
ZFU11,2011-09-05 21:30,6,123.9766,123.9922,123.9766,123.9766,166
ZFU11,2011-09-06 00:00,6,124,124.0078,124,124,142
ZFU11,2011-09-06 00:30,6,123.9922,124,123.9844,124,6
ZFU11,2011-09-06 01:00,6,123.9609,123.9609,123.9609,123.9609,10
ZFU11,2011-09-06 01:30,6,123.9375,123.9375,123.9375,123.9375,10
ZFU11,2011-09-06 02:00,6,123.8281,123.8281,123.8047,123.8047,106
ZFU11,2011-09-06 02:30,6,123.7813,123.8047,123.7656,123.8047,128
ZFU11,2011-09-06 03:00,6,123.75,123.8672,123.6797,123.8672,452
ZFU11,2011-09-06 03:30,6,123.8359,123.8359,123.8125,123.8125,30
ZFU11,2011-09-06 04:00,6,123.7969,123.7969,123.7891,123.7969,27
ZFU11,2011-09-06 04:30,6,123.7734,123.7734,123.7734,123.7734,124
ZFU11,2011-09-06 05:00,6,123.8438,123.8594,123.7656,123.7969,149
ZFU11,2011-09-06 05:30,6,123.8125,123.8125,123.7969,123.7969,614
ZFU11,2011-09-06 06:00,6,123.7656,123.8672,123.7656,123.8125,296
ZFU11,2011-09-06 06:30,6,123.8125,123.8125,123.7422,123.7813,720
ZFU11,2011-09-06 07:00,6,123.7813,123.8672,123.7188,123.8438,2394
ZFU11,2011-09-06 07:30,6,123.8359,123.9063,123.8359,123.8516,1326
ZFU11,2011-09-06 08:00,6,123.8516,123.8906,123.7969,123.8125,1447
ZFU11,2011-09-06 08:30,6,123.7891,123.8438,123.7734,123.8281,768
ZFU11,2011-09-06 09:00,6,123.7656,123.8438,123.7656,123.8359,1163
ZFU11,2011-09-06 09:30,6,123.8281,123.8359,123.7969,123.8125,1579
ZFU11,2011-09-06 10:00,6,123.8203,123.8203,123.75,123.7578,2715
ZFU11,2011-09-06 10:30,6,123.7344,123.7578,123.7109,123.7109,2738
ZFU11,2011-09-06 11:00,6,123.6875,123.7578,123.6875,123.6875,919
ZFU11,2011-09-06 11:30,6,123.6875,123.75,123.6875,123.75,976
ZFU11,2011-09-06 12:00,6,123.7422,123.7422,123.6875,123.7266,349
ZFU11,2011-09-06 12:30,6,123.7422,123.7578,123.6875,123.7578,375
ZFU11,2011-09-06 13:00,6,123.75,123.75,123.7344,123.7422,261
ZFU11,2011-09-06 13:30,6,123.7734,123.7734,123.75,123.7734,1989
ZFU11,2011-09-06 14:00,6,123.7734,123.8281,123.7734,123.8125,2108
ZFU11,2011-09-06 14:30,6,123.8125,123.8203,123.7656,123.7656,1656
ZFU11,2011-09-06 15:00,6,123.7734,123.7734,123.75,123.7578,916
ZFU11,2011-09-06 15:30,6,123.7656,123.7656,123.7578,123.7656,244
ZFU11,2011-09-06 17:30,7,123.7188,123.7188,123.7188,123.7188,50
ZFU11,2011-09-06 19:30,7,123.6797,123.6797,123.6797,123.6797,4
ZFU11,2011-09-06 21:30,7,123.6641,123.6641,123.6641,123.6641,10
ZFU11,2011-09-06 22:30,7,123.6719,123.6719,123.6719,123.6719,20
ZFU11,2011-09-06 23:30,7,123.6328,123.6328,123.625,123.625,10
ZFU11,2011-09-07 00:30,7,123.6094,123.6094,123.6094,123.6094,1000
ZFU11,2011-09-07 01:00,7,123.6172,123.6172,123.5781,123.5781,22
ZFU11,2011-09-07 02:30,7,123.6484,123.6484,123.625,123.625,99
ZFU11,2011-09-07 03:00,7,123.625,123.625,123.5391,123.6016,78
ZFU11,2011-09-07 03:30,7,123.6016,123.6016,123.6016,123.6016,10
ZFU11,2011-09-07 04:00,7,123.6172,123.6172,123.6172,123.6172,14
ZFU11,2011-09-07 04:30,7,123.7031,123.75,123.7031,123.7266,1768
ZFU11,2011-09-07 05:00,7,123.6797,123.6875,123.6797,123.6875,56
ZFU11,2011-09-07 05:30,7,123.6875,123.6875,123.6875,123.6875,2
ZFU11,2011-09-07 06:00,7,123.6641,123.6641,123.6641,123.6641,8
ZFU11,2011-09-07 06:30,7,123.6641,123.6953,123.6641,123.6719,210
ZFU11,2011-09-07 07:00,7,123.6875,123.7422,123.6875,123.7109,1400
ZFU11,2011-09-07 07:30,7,123.6875,123.7422,123.6875,123.7109,898
ZFU11,2011-09-07 08:00,7,123.7188,123.7266,123.6797,123.6797,570
ZFU11,2011-09-07 08:30,7,123.6875,123.6953,123.6406,123.6641,1269
ZFU11,2011-09-07 09:00,7,123.625,123.6719,123.6094,123.625,166
ZFU11,2011-09-07 09:30,7,123.6406,123.6797,123.6172,123.6563,528
ZFU11,2011-09-07 10:00,7,123.6641,123.6953,123.6484,123.6953,347
ZFU11,2011-09-07 10:30,7,123.6953,123.7266,123.6953,123.6953,565
ZFU11,2011-09-07 11:00,7,123.7188,123.7578,123.7188,123.75,910
ZFU11,2011-09-07 11:30,7,123.7578,123.7578,123.7422,123.75,130
ZFU11,2011-09-07 12:00,7,123.75,123.75,123.7109,123.7109,3212
ZFU11,2011-09-07 12:30,7,123.7344,123.7578,123.7266,123.7422,223
ZFU11,2011-09-07 13:00,7,123.7344,123.75,123.6875,123.7109,138
ZFU11,2011-09-07 13:30,7,123.7109,123.7109,123.6563,123.6563,242
ZFU11,2011-09-07 14:00,7,123.6719,123.6719,123.6328,123.6563,474
ZFU11,2011-09-07 14:30,7,123.6484,123.6563,123.6406,123.6563,92
ZFU11,2011-09-07 15:00,7,123.6484,123.6484,123.6484,123.6484,34
ZFU11,2011-09-07 15:30,7,123.6328,123.6406,123.625,123.625,28
ZFU11,2011-09-07 18:00,8,123.6406,123.6406,123.6406,123.6406,4
ZFU11,2011-09-07 19:30,8,123.6875,123.6875,123.6719,123.6875,352
ZFU11,2011-09-07 20:30,8,123.7109,123.7188,123.7109,123.7188,46
ZFU11,2011-09-07 21:00,8,123.7422,123.7422,123.7422,123.7422,36
ZFU11,2011-09-08 01:00,8,123.7578,123.7578,123.7578,123.7578,20
ZFU11,2011-09-08 01:30,8,123.7734,123.7734,123.7188,123.7188,110
ZFU11,2011-09-08 03:30,8,123.7266,123.7266,123.7188,123.7188,60
ZFU11,2011-09-08 05:00,8,123.7344,123.7656,123.7344,123.7656,32
ZFU11,2011-09-08 05:30,8,123.7734,123.8516,123.7734,123.8516,246
ZFU11,2011-09-08 06:00,8,123.8125,123.8125,123.8125,123.8125,22
ZFU11,2011-09-08 06:30,8,123.7969,123.875,123.7969,123.875,609
ZFU11,2011-09-08 07:00,8,123.8594,123.8594,123.8281,123.8359,1004
ZFU11,2011-09-08 07:30,8,123.8281,123.8672,123.7813,123.7813,1117
ZFU11,2011-09-08 08:00,8,123.7813,123.8125,123.75,123.8125,1162
ZFU11,2011-09-08 08:30,8,123.8047,123.8047,123.7578,123.7656,1305
ZFU11,2011-09-08 09:00,8,123.7734,123.7813,123.7422,123.7422,834
ZFU11,2011-09-08 09:30,8,123.7344,123.7344,123.7031,123.7031,3350
ZFU11,2011-09-08 10:00,8,123.6953,123.7188,123.6875,123.7031,648
ZFU11,2011-09-08 10:30,8,123.7266,123.7813,123.7109,123.7578,563
ZFU11,2011-09-08 11:00,8,123.7813,123.8047,123.7734,123.8047,200
ZFU11,2011-09-08 11:30,8,123.8203,123.8203,123.7578,123.7656,815
ZFU11,2011-09-08 12:00,8,123.7813,123.7813,123.75,123.7656,475
ZFU11,2011-09-08 12:30,8,123.7344,123.8047,123.7266,123.7578,740
ZFU11,2011-09-08 13:00,8,123.7734,123.8125,123.7734,123.8125,683
ZFU11,2011-09-08 13:30,8,123.8203,123.8438,123.7891,123.8438,244
ZFU11,2011-09-08 14:00,8,123.8438,123.8672,123.8359,123.8359,392
ZFU11,2011-09-08 15:00,8,123.8281,123.8438,123.8281,123.8359,220
ZFU11,2011-09-08 15:30,8,123.8438,123.8438,123.8359,123.8359,152
ZFU11,2011-09-08 19:30,9,123.7656,123.7656,123.7656,123.7656,2
ZFU11,2011-09-09 03:00,9,123.7813,123.7813,123.7813,123.7813,2
ZFU11,2011-09-09 04:00,9,123.8125,123.8125,123.8125,123.8125,2
ZFU11,2011-09-09 05:30,9,123.8438,123.8438,123.8438,123.8438,2
ZFU11,2011-09-09 06:30,9,123.7969,123.8203,123.7969,123.8125,28
ZFU11,2011-09-09 07:00,9,123.8047,123.8047,123.7578,123.7578,100
ZFU11,2011-09-09 07:30,9,123.7578,123.7891,123.7578,123.7656,520
ZFU11,2011-09-09 08:00,9,123.7969,124.0078,123.7969,124,1907
ZFU11,2011-09-09 08:30,9,123.9922,124.0547,123.9609,124.0313,4268
ZFU11,2011-09-09 09:00,9,123.9922,124.0156,123.9609,123.9688,199
ZFU11,2011-09-09 09:30,9,123.9609,124.0078,123.9453,124.0078,254
ZFU11,2011-09-09 10:00,9,123.9922,124.0391,123.9609,124.0156,405
ZFU11,2011-09-09 10:30,9,124.0547,124.1328,124.0391,124.0938,830
ZFU11,2011-09-09 11:00,9,124.1016,124.1875,124.1016,124.1094,2054
ZFU11,2011-09-09 11:30,9,124.1094,124.1406,124.0625,124.0625,494
ZFU11,2011-09-09 12:00,9,124.0781,124.0781,124.0313,124.0781,552
ZFU11,2011-09-09 12:30,9,124.0938,124.1016,124.0703,124.0859,272
ZFU11,2011-09-09 13:00,9,124.1094,124.1172,124.0938,124.1094,453
ZFU11,2011-09-09 13:30,9,124.1328,124.1484,124.1016,124.1094,142
ZFU11,2011-09-09 14:00,9,124.1094,124.1094,124.0703,124.0781,156
ZFU11,2011-09-09 15:30,9,124.1328,124.1328,124.1172,124.1172,12
ZFU11,2011-09-11 17:30,12,124.2031,124.2031,124.2031,124.2031,2
ZFU11,2011-09-11 18:00,12,124.1094,124.1094,124.1094,124.1094,2
ZFU11,2011-09-11 21:00,12,124.0859,124.0859,124.0859,124.0859,2
ZFU11,2011-09-12 00:30,12,124.125,124.125,124.125,124.125,2
ZFU11,2011-09-12 02:30,12,124.1719,124.1719,124.1719,124.1719,2
ZFU11,2011-09-12 05:30,12,124.1172,124.1328,124.1094,124.1328,12
ZFU11,2011-09-12 06:00,12,124.1328,124.1484,124.1328,124.1484,10
ZFU11,2011-09-12 06:30,12,124.1406,124.1406,124.125,124.1328,28
ZFU11,2011-09-12 07:00,12,124.1406,124.1406,124.1172,124.1406,142
ZFU11,2011-09-12 07:30,12,124.0703,124.0703,124.0703,124.0703,70
ZFU11,2011-09-12 08:00,12,124,124.0078,123.9609,124.0078,492
ZFU11,2011-09-12 08:30,12,123.9922,123.9922,123.9063,123.9063,216
ZFU11,2011-09-12 09:00,12,123.9141,123.9453,123.9141,123.9453,153
ZFU11,2011-09-12 09:30,12,123.9609,123.9688,123.9609,123.9688,14
ZFU11,2011-09-12 10:00,12,123.9609,123.9609,123.9297,123.9297,60
ZFU11,2011-09-12 10:30,12,123.9219,123.9219,123.9063,123.9141,455
ZFU11,2011-09-12 11:00,12,123.9531,123.9531,123.9297,123.9453,201
ZFU11,2011-09-12 11:30,12,123.9453,123.9453,123.9375,123.9453,170
ZFU11,2011-09-12 12:00,12,123.9297,123.9531,123.9141,123.9141,419
ZFU11,2011-09-12 12:30,12,123.9531,123.9531,123.9531,123.9531,38
ZFU11,2011-09-12 13:30,12,123.9141,123.9141,123.7813,123.8438,148
ZFU11,2011-09-12 14:00,12,123.8359,123.8594,123.8125,123.8125,136
ZFU11,2011-09-12 14:30,12,123.8203,123.8203,123.8203,123.8203,2
ZFU11,2011-09-12 15:00,12,123.75,123.75,123.75,123.75,1
ZFU11,2011-09-13 02:30,13,123.8359,123.8438,123.8359,123.8438,84
ZFU11,2011-09-13 04:00,13,123.8906,123.8906,123.8906,123.8906,400
ZFU11,2011-09-13 04:30,13,123.9063,123.9219,123.9063,123.9219,4
ZFU11,2011-09-13 06:30,13,123.8203,123.9141,123.8203,123.8984,674
ZFU11,2011-09-13 07:00,13,123.8594,123.8828,123.8594,123.8828,22
ZFU11,2011-09-13 07:30,13,123.875,123.875,123.875,123.875,180
ZFU11,2011-09-13 08:30,13,123.7656,123.7656,123.7422,123.7422,38
ZFU11,2011-09-13 09:00,13,123.6875,123.6875,123.6875,123.6875,32
ZFU11,2011-09-13 09:30,13,123.6719,123.6719,123.6719,123.6719,27
ZFU11,2011-09-13 10:00,13,123.6953,123.6953,123.6875,123.6875,846
ZFU11,2011-09-13 10:30,13,123.6875,123.6875,123.6563,123.6719,214
ZFU11,2011-09-13 11:00,13,123.6875,123.6875,123.6875,123.6875,4
ZFU11,2011-09-13 11:30,13,123.6875,123.7031,123.6875,123.6875,1550
ZFU11,2011-09-13 12:00,13,123.6563,123.6875,123.6406,123.6406,496
ZFU11,2011-09-13 12:30,13,123.6563,123.6875,123.6563,123.6875,269
ZFU11,2011-09-13 13:00,13,123.6797,123.7188,123.6797,123.7031,312
ZFU11,2011-09-13 13:30,13,123.7109,123.7188,123.7109,123.7188,77
ZFU11,2011-09-13 14:00,13,123.75,123.7734,123.75,123.7734,113
ZFU11,2011-09-13 14:30,13,123.7734,123.7734,123.75,123.75,56
ZFU11,2011-09-13 15:00,13,123.7344,123.75,123.7266,123.7266,76
ZFU11,2011-09-13 18:00,14,123.625,123.625,123.625,123.625,2
ZFU11,2011-09-13 20:00,14,123.7344,123.7344,123.7344,123.7344,20
ZFU11,2011-09-14 01:00,14,123.8594,123.8594,123.8594,123.8594,66
ZFU11,2011-09-14 02:00,14,123.8125,123.8125,123.8125,123.8125,168
ZFU11,2011-09-14 02:30,14,123.7344,123.7344,123.7188,123.7344,780
ZFU11,2011-09-14 04:30,14,123.7422,123.7422,123.7422,123.7422,6
ZFU11,2011-09-14 05:00,14,123.6875,123.7109,123.6875,123.7109,30
ZFU11,2011-09-14 06:00,14,123.625,123.6328,123.625,123.6328,78
ZFU11,2011-09-14 06:30,14,123.6563,123.6719,123.6406,123.6484,795
ZFU11,2011-09-14 07:00,14,123.6563,123.6797,123.6484,123.6563,3251
ZFU11,2011-09-14 07:30,14,123.7109,123.7656,123.6641,123.6875,944
ZFU11,2011-09-14 08:00,14,123.75,123.8359,123.7344,123.8359,2404
ZFU11,2011-09-14 08:30,14,123.8359,123.8828,123.8281,123.8594,1246
ZFU11,2011-09-14 09:00,14,123.8516,123.9219,123.8516,123.9219,20
ZFU11,2011-09-14 10:00,14,123.8125,123.8125,123.8125,123.8125,172
ZFU11,2011-09-14 10:30,14,123.7656,123.7656,123.7656,123.7656,136
ZFU11,2011-09-14 12:00,14,123.6719,123.7109,123.6563,123.7109,34
ZFU11,2011-09-14 12:30,14,123.6563,123.6875,123.6563,123.6719,592
ZFU11,2011-09-14 13:00,14,123.625,123.625,123.5938,123.5938,3
ZFU11,2011-09-14 14:30,14,123.6563,123.6563,123.6563,123.6563,2
ZFU11,2011-09-14 15:00,14,123.6953,123.6953,123.6953,123.6953,4
ZFU11,2011-09-14 15:30,14,123.6797,123.7031,123.6797,123.6953,40
ZFU11,2011-09-14 19:30,15,123.7344,123.7344,123.7344,123.7344,20
ZFU11,2011-09-15 02:30,15,123.6953,123.6953,123.6953,123.6953,50
ZFU11,2011-09-15 03:30,15,123.6563,123.6563,123.6484,123.6484,430
ZFU11,2011-09-15 04:00,15,123.625,123.625,123.625,123.625,50
ZFU11,2011-09-15 04:30,15,123.5625,123.5625,123.5313,123.5313,4
ZFU11,2011-09-15 05:00,15,123.5469,123.5469,123.5469,123.5469,50
ZFU11,2011-09-15 05:30,15,123.5313,123.5313,123.5313,123.5313,140
ZFU11,2011-09-15 06:00,15,123.5,123.5,123.4375,123.4844,669
ZFU11,2011-09-15 06:30,15,123.5,123.5156,123.5,123.5156,90
ZFU11,2011-09-15 07:00,15,123.5156,123.75,123.4688,123.4688,4580
ZFU11,2011-09-15 07:30,15,123.5234,123.7422,123.3047,123.3672,5422
ZFU11,2011-09-15 08:00,15,123.375,123.3828,123.2734,123.3281,320
ZFU11,2011-09-15 09:00,15,123.2969,123.2969,123.2969,123.2969,2
ZFU11,2011-09-15 09:30,15,123.4375,123.4375,123.4375,123.4375,20
ZFU11,2011-09-15 10:00,15,123.4922,123.4922,123.4766,123.4766,22
ZFU11,2011-09-15 10:30,15,123.4688,123.4688,123.4688,123.4688,10
ZFU11,2011-09-15 11:30,15,123.4766,123.4766,123.4688,123.4688,37
ZFU11,2011-09-15 12:00,15,123.4375,123.4375,123.4297,123.4297,30
ZFU11,2011-09-15 12:30,15,123.4453,123.4453,123.4453,123.4453,2
ZFU11,2011-09-15 13:30,15,123.5078,123.5078,123.5,123.5,52
ZFU11,2011-09-15 14:00,15,123.4766,123.5,123.4766,123.5,82
ZFU11,2011-09-15 15:00,15,123.5,123.5156,123.5,123.5078,202
ZFU11,2011-09-15 22:30,16,123.5156,123.5313,123.5156,123.5313,126
ZFU11,2011-09-16 00:00,16,123.5156,123.5156,123.5156,123.5156,54
ZFU11,2011-09-16 03:00,16,123.5469,123.5469,123.5469,123.5469,240
ZFU11,2011-09-16 05:00,16,123.4688,123.4844,123.4688,123.4844,160
ZFU11,2011-09-16 06:00,16,123.5078,123.5078,123.5078,123.5078,20
ZFU11,2011-09-16 07:30,16,123.5,123.5,123.4531,123.4531,72
ZFU11,2011-09-16 08:00,16,123.4453,123.4453,123.4297,123.4453,324
ZFU11,2011-09-16 08:30,16,123.4453,123.4531,123.4219,123.4531,55
ZFU11,2011-09-16 09:30,16,123.5313,123.6016,123.5313,123.6016,13
ZFU11,2011-09-16 10:00,16,123.5859,123.5859,123.5859,123.5859,22
ZFU11,2011-09-16 10:30,16,123.5781,123.5781,123.5469,123.5469,76
ZFU11,2011-09-16 11:00,16,123.5703,123.5703,123.5703,123.5703,38
ZFU11,2011-09-16 11:30,16,123.5313,123.5313,123.5078,123.5078,70
ZFU11,2011-09-16 12:00,16,123.5469,123.5625,123.5469,123.5625,42
ZFU11,2011-09-16 13:30,16,123.5469,123.5469,123.5469,123.5469,24
ZFU11,2011-09-16 14:30,16,123.5703,123.5703,123.5547,123.5547,10
ZFU11,2011-09-16 15:00,16,123.6172,123.6172,123.6172,123.6172,10
ZFU11,2011-09-19 00:30,19,123.7969,123.7969,123.7969,123.7969,2
ZFU11,2011-09-19 02:00,19,123.6953,123.6953,123.6953,123.6953,2
ZFU11,2011-09-19 03:00,19,123.7813,123.7891,123.7813,123.7891,8
ZFU11,2011-09-19 04:00,19,123.8594,123.8594,123.8594,123.8594,6
ZFU11,2011-09-19 04:30,19,123.8281,123.8281,123.8281,123.8281,30
ZFU11,2011-09-19 05:00,19,123.8281,123.8281,123.8281,123.8281,14
ZFU11,2011-09-19 05:30,19,123.8203,123.8203,123.7969,123.8125,36
ZFU11,2011-09-19 06:00,19,123.8125,123.8203,123.7969,123.7969,26
ZFU11,2011-09-19 07:00,19,123.8516,124,123.8438,124,1424
ZFU11,2011-09-19 07:30,19,124,124,123.9609,123.9766,78
ZFU11,2011-09-19 09:00,19,123.9609,123.9922,123.9609,123.9922,27
ZFU11,2011-09-19 09:30,19,123.9688,124.0078,123.9609,124,116
ZFU11,2011-09-19 10:00,19,124.0078,124.0078,123.9531,123.9531,14
ZFU11,2011-09-19 10:30,19,123.9688,123.9766,123.9688,123.9688,36
ZFU11,2011-09-19 12:00,19,124.0781,124.0781,124.0781,124.0781,4
ZFU11,2011-09-19 13:30,19,124.0078,124.0078,123.9844,123.9844,310
ZFU11,2011-09-19 14:00,19,124.0469,124.0469,123.9844,123.9922,55
ZFU11,2011-09-19 14:30,19,123.9688,123.9688,123.9688,123.9688,44
ZFU11,2011-09-19 15:00,19,123.9688,123.9688,123.9609,123.9609,18
ZFU11,2011-09-19 23:00,20,124,124,124,124,30
ZFU11,2011-09-20 02:30,20,123.9063,123.9453,123.9063,123.9453,6
ZFU11,2011-09-20 04:30,20,123.875,123.875,123.875,123.875,1500
ZFU11,2011-09-20 05:00,20,123.875,123.875,123.875,123.875,500
ZFU11,2011-09-20 06:30,20,123.8984,123.8984,123.8359,123.8516,102
ZFU11,2011-09-20 07:00,20,123.8906,123.8906,123.8438,123.8438,44
ZFU11,2011-09-20 07:30,20,123.8906,123.8906,123.8203,123.8203,528
ZFU11,2011-09-20 08:00,20,123.9063,123.9688,123.8984,123.9688,397
ZFU11,2011-09-20 08:30,20,124,124.0234,124,124.0156,23
ZFU11,2011-09-20 09:00,20,124.0156,124.0234,124.0156,124.0234,8
ZFU11,2011-09-20 09:30,20,123.9375,123.9375,123.9375,123.9375,45
ZFU11,2011-09-20 11:00,20,123.9766,123.9766,123.9766,123.9766,18
ZFU11,2011-09-20 12:00,20,123.9531,123.9531,123.9531,123.9531,2
ZFU11,2011-09-20 13:00,20,123.9453,123.9531,123.9453,123.9531,140
ZFU11,2011-09-20 14:30,20,124.0156,124.0156,124.0156,124.0156,18
ZFU11,2011-09-20 15:30,20,123.9844,123.9844,123.9766,123.9766,17
ZFU11,2011-09-21 03:00,21,123.8906,123.8906,123.8906,123.8906,2
ZFU11,2011-09-21 04:00,21,123.8984,123.8984,123.8828,123.8828,22
ZFU11,2011-09-21 05:30,21,123.9531,123.9531,123.9531,123.9531,2
ZFU11,2011-09-21 06:30,21,123.9922,123.9922,123.9922,123.9922,2
ZFU11,2011-09-21 07:00,21,123.9922,123.9922,123.9922,123.9922,6
ZFU11,2011-09-21 07:30,21,123.9531,123.9609,123.9531,123.9609,104
ZFU11,2011-09-21 08:30,21,124,124.0078,124,124.0078,18
ZFU11,2011-09-21 09:30,21,124,124.0625,124,124.0625,138
ZFU11,2011-09-21 11:00,21,124.0703,124.0703,124.0703,124.0703,12
ZFU11,2011-09-21 11:30,21,124.1406,124.1406,124.1094,124.1094,992
ZFU11,2011-09-21 12:00,21,124.0469,124.0469,124,124,90
ZFU11,2011-09-21 13:00,21,123.8594,123.9219,123.8594,123.9219,26
ZFU11,2011-09-21 13:30,21,123.3047,123.8047,123.3047,123.8047,187
ZFU11,2011-09-21 14:00,21,123.7578,123.7578,123.7578,123.7578,2
ZFU11,2011-09-22 00:00,22,123.9844,123.9844,123.9844,123.9844,40
ZFU11,2011-09-22 02:30,22,123.9766,123.9766,123.9766,123.9766,200
ZFU11,2011-09-22 08:00,22,124.1094,124.1094,124.1094,124.1094,63
ZFU11,2011-09-22 09:00,22,124.0781,124.0781,124.0781,124.0781,40
ZFU11,2011-09-22 10:00,22,124.0391,124.0391,124.0391,124.0391,6
ZFU11,2011-09-22 11:00,22,124,124,124,124,12
ZFU11,2011-09-22 15:00,22,124.0625,124.0625,124.0625,124.0625,6
ZFU11,2011-09-23 00:30,23,124.0547,124.0547,124.0547,124.0547,6
ZFU11,2011-09-23 08:30,23,123.8906,123.8906,123.8906,123.8906,16
ZFU11,2011-09-23 09:00,23,123.9141,123.9141,123.9141,123.9141,98
ZFU11,2011-09-23 09:30,23,123.7578,123.8125,123.7578,123.8125,50
ZFU11,2011-09-23 10:00,23,123.7891,123.7891,123.7656,123.7656,37
ZFU11,2011-09-23 12:30,23,123.7969,123.7969,123.7969,123.7969,1
ZFU11,2011-09-26 01:30,26,123.7813,123.7813,123.7813,123.7813,20
ZFU11,2011-09-26 02:30,26,123.7188,123.7188,123.7188,123.7188,20
ZFU11,2011-09-26 03:00,26,123.7344,123.7344,123.7031,123.7031,80
ZFU11,2011-09-26 04:00,26,123.625,123.625,123.6094,123.6094,4364
ZFU11,2011-09-26 06:30,26,123.6484,123.6563,123.6484,123.6563,100
ZFU11,2011-09-26 08:00,26,123.5938,123.5938,123.5938,123.5938,8
ZFU11,2011-09-26 09:30,26,123.6484,123.6484,123.6172,123.625,163
ZFU11,2011-09-26 10:00,26,123.6094,123.6094,123.6094,123.6094,100
ZFU11,2011-09-26 10:30,26,123.5234,123.5234,123.4609,123.4688,162
ZFU11,2011-09-26 11:00,26,123.5156,123.5156,123.5156,123.5156,18
ZFU11,2011-09-26 11:30,26,123.5391,123.5391,123.5391,123.5391,212
ZFU11,2011-09-26 12:00,26,123.5469,123.5469,123.5313,123.5313,160
ZFU11,2011-09-26 13:30,26,123.5781,123.5781,123.5781,123.5781,1
ZFU11,2011-09-26 14:30,26,123.5156,123.5156,123.5156,123.5156,1
ZFU11,2011-09-27 00:30,27,123.4688,123.4688,123.4688,123.4688,20
ZFU11,2011-09-27 01:30,27,123.3984,123.4531,123.3984,123.4531,40
ZFU11,2011-09-27 02:30,27,123.4297,123.4297,123.4297,123.4297,20
ZFU11,2011-09-27 03:00,27,123.3984,123.3984,123.3906,123.3906,34
ZFU11,2011-09-27 04:00,27,123.4375,123.4375,123.4375,123.4375,30
ZFU11,2011-09-27 07:00,27,123.3516,123.3516,123.3516,123.3516,6
ZFU11,2011-09-27 08:30,27,123.2891,123.2891,123.2891,123.2891,1
ZFU11,2011-09-27 09:00,27,123.2891,123.3203,123.2813,123.2813,165
ZFU11,2011-09-27 10:30,27,123.3203,123.3203,123.3203,123.3203,2
ZFU11,2011-09-27 12:30,27,123.2656,123.2656,123.2656,123.2656,7
ZFU11,2011-09-28 02:30,28,123.3438,123.3516,123.3047,123.3047,316
ZFU11,2011-09-28 08:00,28,123.25,123.25,123.25,123.25,10
ZFU11,2011-09-28 08:30,28,123.3047,123.3047,123.3047,123.3047,2
ZFU11,2011-09-28 09:30,28,123.25,123.25,123.25,123.25,100
ZFU11,2011-09-28 11:00,28,123.1484,123.1484,123.1484,123.1484,4
ZFU11,2011-09-28 11:30,28,123.1328,123.1328,123.1328,123.1328,2
ZFU11,2011-09-28 13:00,28,123.3359,123.3359,123.3359,123.3359,18
ZFU11,2011-09-28 13:30,28,123.2813,123.2813,123.2813,123.2813,2
ZFU11,2011-09-28 14:30,28,123.3438,123.3438,123.3438,123.3438,2
ZFU11,2011-09-28 15:30,28,123.3594,123.3594,123.3438,123.3438,3
ZFU11,2011-09-29 00:30,29,123.3906,123.3906,123.3906,123.3906,6
ZFU11,2011-09-29 03:00,29,123.3828,123.3828,123.3828,123.3828,2
ZFU11,2011-09-29 07:30,29,123.25,123.25,123.2344,123.2344,4
ZFU11,2011-09-29 08:00,29,123.2031,123.2266,123.2031,123.2266,18
ZFU11,2011-09-29 08:30,29,123.2344,123.2344,123.2188,123.2266,216
ZFU11,2011-09-29 09:30,29,123.2656,123.2656,123.2578,123.2578,4
ZFU11,2011-09-29 11:00,29,123.25,123.2578,123.25,123.2578,68
ZFU11,2011-09-29 12:00,29,123.25,123.25,123.25,123.25,2
ZFU11,2011-09-30 05:30,30,123.3984,123.4609,123.3984,123.4609,68
ZFU11,2011-09-30 10:00,30,123.3828,123.3984,123.3828,123.3984,26
ZFU11,2011-09-30 11:30,30,123.3359,123.3516,123.3359,123.3516,108
ZFU11,2011-09-30 12:00,30,123.3516,123.3594,123.3438,123.3594,536