ZFU10,2010-03-23 11:30,23,114.2656,114.2656,114.2656,114.2656,10
ZFU10,2010-04-06 10:30,6,112.9453,112.9453,112.9453,112.9453,2
ZFU10,2010-04-07 09:30,7,113.1016,113.1016,113.0781,113.0781,18
ZFU10,2010-04-12 11:30,12,113.6406,113.6406,113.6406,113.6406,1
ZFU10,2010-04-12 12:30,12,113.6016,113.6016,113.6016,113.6016,2
ZFU10,2010-04-13 11:00,13,113.5938,113.5938,113.5938,113.5938,2
ZFU10,2010-04-14 02:00,14,113.6328,113.6328,113.6328,113.6328,109
ZFU10,2010-04-14 05:30,14,113.6563,113.6563,113.6563,113.6563,109
ZFU10,2010-04-15 08:00,15,113.5938,113.6406,113.5938,113.6172,7
ZFU10,2010-04-16 08:00,16,113.9922,113.9922,113.9531,113.9531,3
ZFU10,2010-04-16 11:00,16,114.2656,114.2656,114.2656,114.2656,1
ZFU10,2010-04-19 02:30,19,114.4453,114.4453,114.4453,114.4453,2
ZFU10,2010-04-20 04:00,20,113.9609,113.9609,113.9609,113.9609,2
ZFU10,2010-04-21 07:30,21,113.9219,113.9219,113.9219,113.9219,1
ZFU10,2010-04-22 03:00,22,114.1563,114.1563,114.1563,114.1563,2
ZFU10,2010-04-26 10:00,26,113.8984,113.8984,113.8984,113.8984,1
ZFU10,2010-04-26 12:00,26,113.8672,113.8672,113.8672,113.8672,25
ZFU10,2010-04-27 07:00,27,114.125,114.125,114.125,114.125,1
ZFU10,2010-04-27 08:30,27,114.1484,114.1484,114.1484,114.1484,5
ZFU10,2010-04-27 11:00,27,114.5625,114.5625,114.5625,114.5625,1
ZFU10,2010-04-27 12:00,27,114.4375,114.4375,114.4375,114.4375,1
ZFU10,2010-04-27 17:30,28,114.5625,114.5625,114.5625,114.5625,1
ZFU10,2010-04-28 02:30,28,114.5469,114.5469,114.5469,114.5469,2
ZFU10,2010-04-28 06:30,28,114.3828,114.3828,114.3828,114.3828,1
ZFU10,2010-04-28 08:00,28,114.2031,114.2031,114.2031,114.2031,1
ZFU10,2010-04-28 10:00,28,114.25,114.25,114.25,114.25,1
ZFU10,2010-04-29 05:00,29,114.2031,114.2031,114.2031,114.2031,2
ZFU10,2010-04-29 08:00,29,114.2813,114.2813,114.2578,114.2578,2
ZFU10,2010-04-30 11:00,30,114.8125,114.8125,114.8125,114.8125,200
ZFU10,2010-04-30 12:00,30,114.8438,114.8438,114.8281,114.8281,52
ZFU10,2010-04-30 12:30,30,114.8125,114.8125,114.7344,114.7344,234
ZFU10,2010-05-04 07:30,4,114.9531,115,114.9531,115,2
ZFU10,2010-05-04 08:00,4,115.0078,115.0078,115.0078,115.0078,67
ZFU10,2010-05-04 08:30,4,115.0313,115.0625,115.0313,115.0625,136
ZFU10,2010-05-04 10:30,4,114.9141,114.9141,114.9141,114.9141,500
ZFU10,2010-05-05 01:00,5,114.9844,114.9844,114.9844,114.9844,3
ZFU10,2010-05-05 06:00,5,115.0781,115.0781,115.0781,115.0781,1
ZFU10,2010-05-05 06:30,5,115.1328,115.1328,115.1328,115.1328,1
ZFU10,2010-05-05 07:30,5,115.3125,115.3281,115.3125,115.3281,3
ZFU10,2010-05-05 08:00,5,115.3594,115.4375,115.3594,115.4375,2
ZFU10,2010-05-05 08:30,5,115.5078,115.6797,115.5078,115.5625,7
ZFU10,2010-05-05 09:00,5,115.4375,115.4375,115.4375,115.4375,5
ZFU10,2010-05-05 10:00,5,115.4141,115.4141,115.4141,115.4141,1
ZFU10,2010-05-05 10:30,5,115.3672,115.3672,115.3672,115.3672,10
ZFU10,2010-05-05 15:30,5,115.3672,115.3672,115.3672,115.3672,1
ZFU10,2010-05-06 01:30,6,115.4766,115.4766,115.4766,115.4766,1
ZFU10,2010-05-06 10:30,6,115.6563,115.7188,115.6563,115.7188,62
ZFU10,2010-05-06 11:00,6,115.6563,115.6563,115.6563,115.6563,1
ZFU10,2010-05-06 12:00,6,115.7188,115.7188,115.7188,115.7188,1
ZFU10,2010-05-06 13:30,6,116.3125,116.3203,116.3125,116.3125,105
ZFU10,2010-05-06 19:30,7,116.0781,116.0781,116.0781,116.0781,5
ZFU10,2010-05-07 09:00,7,116.1563,116.1719,116.1563,116.1719,2
ZFU10,2010-05-07 09:30,7,116.2813,116.2813,116.2734,116.2734,250
ZFU10,2010-05-07 11:00,7,115.8125,115.8125,115.8125,115.8125,1
ZFU10,2010-05-07 11:30,7,115.8828,115.8828,115.875,115.875,750
ZFU10,2010-05-09 17:30,10,115.5156,115.5156,115.4922,115.4922,3
ZFU10,2010-05-09 20:30,10,115.2813,115.3125,115.2578,115.3125,177
ZFU10,2010-05-09 22:30,10,115.2813,115.2813,115.25,115.25,6
ZFU10,2010-05-09 23:00,10,115.25,115.25,115.25,115.25,2
ZFU10,2010-05-10 00:00,10,115.25,115.25,115.25,115.25,100
ZFU10,2010-05-10 03:00,10,115.1563,115.1797,115.1563,115.1797,8
ZFU10,2010-05-10 04:00,10,115.0469,115.0469,115.0469,115.0469,2
ZFU10,2010-05-10 07:00,10,115.3359,115.3359,115.3359,115.3359,100
ZFU10,2010-05-10 11:00,10,115.4766,115.4766,115.4766,115.4766,4
ZFU10,2010-05-10 12:00,10,115.5625,115.7031,115.5625,115.6875,523
ZFU10,2010-05-10 12:30,10,115.7344,115.7344,115.6953,115.6953,104
ZFU10,2010-05-10 15:00,10,115.5547,115.5625,115.5547,115.5625,11
ZFU10,2010-05-11 07:00,11,115.9141,115.9141,115.9141,115.9141,94
ZFU10,2010-05-11 08:00,11,115.7813,115.7813,115.7734,115.7734,49
ZFU10,2010-05-11 08:30,11,115.7656,115.7656,115.6953,115.7344,107
ZFU10,2010-05-11 09:00,11,115.7188,115.7188,115.6484,115.6641,108
ZFU10,2010-05-11 09:30,11,115.6875,115.6875,115.6406,115.6406,61
ZFU10,2010-05-11 10:00,11,115.5625,115.5859,115.5469,115.5859,156
ZFU10,2010-05-11 10:30,11,115.6016,115.625,115.6016,115.6172,42
ZFU10,2010-05-11 11:30,11,115.5781,115.5781,115.5781,115.5781,10
ZFU10,2010-05-11 12:00,11,115.5234,115.5234,115.5234,115.5234,10
ZFU10,2010-05-11 12:30,11,115.625,115.625,115.6172,115.6172,3
ZFU10,2010-05-11 13:00,11,115.6797,115.6797,115.6797,115.6797,1
ZFU10,2010-05-11 14:30,11,115.6953,115.6953,115.6953,115.6953,7
ZFU10,2010-05-11 15:00,11,115.7031,115.7031,115.7031,115.7031,12
ZFU10,2010-05-11 15:30,11,115.6953,115.6953,115.6953,115.6953,5
ZFU10,2010-05-12 07:00,12,115.5547,115.5703,115.5547,115.5703,169
ZFU10,2010-05-12 07:30,12,115.6172,115.6406,115.5391,115.5391,24
ZFU10,2010-05-12 08:00,12,115.5625,115.6172,115.5625,115.6172,20
ZFU10,2010-05-12 08:30,12,115.6172,115.6484,115.5547,115.5547,104
ZFU10,2010-05-12 09:00,12,115.5625,115.5781,115.5625,115.5625,22
ZFU10,2010-05-12 09:30,12,115.5625,115.6172,115.5625,115.5859,39
ZFU10,2010-05-12 10:00,12,115.5859,115.6563,115.5703,115.6406,132
ZFU10,2010-05-12 10:30,12,115.6641,115.6641,115.625,115.625,5
ZFU10,2010-05-12 11:00,12,115.6094,115.625,115.5781,115.5781,21
ZFU10,2010-05-12 11:30,12,115.5781,115.6641,115.5781,115.6563,7
ZFU10,2010-05-12 12:00,12,115.6016,115.6641,115.5938,115.5938,29
ZFU10,2010-05-12 12:30,12,115.6172,115.6328,115.5938,115.5938,23
ZFU10,2010-05-12 13:00,12,115.5859,115.625,115.5625,115.625,83
ZFU10,2010-05-12 13:30,12,115.6016,115.6094,115.5703,115.5781,86
ZFU10,2010-05-12 14:00,12,115.5703,115.5703,115.5625,115.5625,11
ZFU10,2010-05-12 15:00,12,115.5469,115.5469,115.5469,115.5469,1
ZFU10,2010-05-12 15:30,12,115.5625,115.5703,115.5625,115.5703,2
ZFU10,2010-05-12 20:30,13,115.5781,115.5781,115.5781,115.5781,1
ZFU10,2010-05-13 06:30,13,115.5938,115.5938,115.5938,115.5938,2
ZFU10,2010-05-13 07:00,13,115.5625,115.5781,115.5625,115.5703,12
ZFU10,2010-05-13 07:30,13,115.6016,115.6641,115.5625,115.6016,59
ZFU10,2010-05-13 08:00,13,115.6172,115.6797,115.6016,115.6797,36
ZFU10,2010-05-13 08:30,13,115.6875,115.75,115.6875,115.7266,103
ZFU10,2010-05-13 09:00,13,115.7266,115.7266,115.6719,115.6875,10
ZFU10,2010-05-13 09:30,13,115.6719,115.6875,115.6563,115.6875,8
ZFU10,2010-05-13 10:00,13,115.6875,115.7031,115.6719,115.6719,16
ZFU10,2010-05-13 10:30,13,115.6875,115.7188,115.6875,115.7031,44
ZFU10,2010-05-13 11:00,13,115.7188,115.7188,115.6797,115.6875,12
ZFU10,2010-05-13 11:30,13,115.6484,115.6484,115.6016,115.6016,12
ZFU10,2010-05-13 12:00,13,115.5938,115.625,115.4297,115.4688,152
ZFU10,2010-05-13 12:30,13,115.5,115.5313,115.5,115.5313,32
ZFU10,2010-05-13 13:00,13,115.4766,115.4766,115.4766,115.4766,1
ZFU10,2010-05-13 13:30,13,115.5469,115.625,115.5469,115.625,17
ZFU10,2010-05-13 14:00,13,115.625,115.6875,115.625,115.6563,200
ZFU10,2010-05-13 14:30,13,115.6953,115.6953,115.6953,115.6953,4
ZFU10,2010-05-13 15:00,13,115.75,115.75,115.7266,115.7344,16
ZFU10,2010-05-13 19:30,14,115.8594,115.8594,115.8594,115.8594,1
ZFU10,2010-05-14 03:30,14,115.9453,115.9453,115.9453,115.9453,1
ZFU10,2010-05-14 04:00,14,115.9766,115.9766,115.9766,115.9766,4
ZFU10,2010-05-14 04:30,14,116.0156,116.0703,116.0156,116.0547,13
ZFU10,2010-05-14 05:00,14,116.0469,116.0547,115.9688,115.9844,308
ZFU10,2010-05-14 05:30,14,116,116.0391,115.9922,116.0156,38
ZFU10,2010-05-14 06:00,14,115.9688,115.9922,115.9688,115.9922,4
ZFU10,2010-05-14 06:30,14,116.0156,116.0156,115.9531,116,15
ZFU10,2010-05-14 07:00,14,116.0156,116.0313,115.9922,116.0313,8
ZFU10,2010-05-14 07:30,14,115.9922,116.1094,115.9922,116.0547,144
ZFU10,2010-05-14 08:00,14,116.0781,116.1094,116.0625,116.0938,84
ZFU10,2010-05-14 08:30,14,116.125,116.2656,116.125,116.2656,65
ZFU10,2010-05-14 09:00,14,116.2656,116.3281,116.125,116.1719,169
ZFU10,2010-05-14 09:30,14,116.1563,116.2734,116.1484,116.2031,127
ZFU10,2010-05-14 10:00,14,116.2266,116.375,116.2266,116.3516,130
ZFU10,2010-05-14 10:30,14,116.3594,116.4063,116.3516,116.4063,558
ZFU10,2010-05-14 11:00,14,116.3984,116.4688,116.3984,116.3984,145
ZFU10,2010-05-14 11:30,14,116.3984,116.3984,116.3047,116.3125,845
ZFU10,2010-05-14 12:00,14,116.2891,116.3516,116.2734,116.3203,108
ZFU10,2010-05-14 12:30,14,116.3516,116.3672,116.2813,116.2813,43
ZFU10,2010-05-14 13:00,14,116.2813,116.3438,116.2813,116.2969,82
ZFU10,2010-05-14 13:30,14,116.3125,116.3125,116.3125,116.3125,8
ZFU10,2010-05-14 14:00,14,116.3125,116.3438,116.3125,116.3438,4
ZFU10,2010-05-14 14:30,14,116.3672,116.3672,116.2969,116.2969,18
ZFU10,2010-05-14 15:30,14,116.2891,116.2969,116.2734,116.2734,20
ZFU10,2010-05-17 02:00,17,116.3203,116.3359,116.2969,116.3359,18
ZFU10,2010-05-17 02:30,17,116.3359,116.4141,116.3281,116.3828,30
ZFU10,2010-05-17 03:00,17,116.3828,116.3906,116.3125,116.3203,34
ZFU10,2010-05-17 03:30,17,116.3438,116.3438,116.3047,116.3281,18
ZFU10,2010-05-17 04:00,17,116.3203,116.3203,116.2188,116.2344,32
ZFU10,2010-05-17 04:30,17,116.2344,116.2656,116.2344,116.2578,38
ZFU10,2010-05-17 05:00,17,116.2656,116.2734,116.2266,116.2266,18
ZFU10,2010-05-17 05:30,17,116.2188,116.2578,116.2188,116.2578,16
ZFU10,2010-05-17 06:00,17,116.2578,116.2578,116.2188,116.2188,20
ZFU10,2010-05-17 06:30,17,116.1875,116.2266,116.1484,116.1641,34
ZFU10,2010-05-17 07:00,17,116.1484,116.3125,116.1484,116.2813,36
ZFU10,2010-05-17 07:30,17,116.3125,116.3438,116.2891,116.3359,164
ZFU10,2010-05-17 08:00,17,116.3438,116.3516,116.2188,116.2578,48
ZFU10,2010-05-17 08:30,17,116.25,116.3281,116.1953,116.3281,153
ZFU10,2010-05-17 09:00,17,116.3203,116.3203,116.2422,116.2422,88
ZFU10,2010-05-17 09:30,17,116.25,116.2813,116.2266,116.2656,267
ZFU10,2010-05-17 10:00,17,116.2734,116.3438,116.2656,116.3438,89
ZFU10,2010-05-17 10:30,17,116.3203,116.4297,116.3125,116.4219,216
ZFU10,2010-05-17 11:00,17,116.4531,116.4922,116.3828,116.3906,115
ZFU10,2010-05-17 11:30,17,116.3906,116.4063,116.3672,116.3906,56
ZFU10,2010-05-17 12:00,17,116.3828,116.3906,116.3125,116.3125,103
ZFU10,2010-05-17 12:30,17,116.2891,116.3047,116.2422,116.2422,69
ZFU10,2010-05-17 13:00,17,116.2109,116.2344,116.2109,116.2266,31
ZFU10,2010-05-17 13:30,17,116.2188,116.2422,116.1484,116.1484,15
ZFU10,2010-05-17 14:00,17,116.0938,116.1484,116.0938,116.1484,5
ZFU10,2010-05-17 15:00,17,116.0781,116.0781,116.0781,116.0781,11
ZFU10,2010-05-17 15:30,17,116.0469,116.0625,116.0391,116.0625,12
ZFU10,2010-05-18 03:00,18,116.1172,116.1172,116.1172,116.1172,1
ZFU10,2010-05-18 05:30,18,116.0938,116.0938,116.0938,116.0938,1
ZFU10,2010-05-18 06:30,18,116.0469,116.0469,116.0469,116.0469,1
ZFU10,2010-05-18 07:00,18,116.0078,116.0234,116.0078,116.0078,13
ZFU10,2010-05-18 07:30,18,115.9766,116.0781,115.9766,116.0703,200
ZFU10,2010-05-18 08:00,18,116.0859,116.0938,116.0547,116.0703,25
ZFU10,2010-05-18 08:30,18,116.0703,116.1094,116.0391,116.1094,113
ZFU10,2010-05-18 09:00,18,116.1172,116.1641,116.1172,116.1563,566
ZFU10,2010-05-18 09:30,18,116.1797,116.2891,116.1641,116.2344,492
ZFU10,2010-05-18 10:00,18,116.2266,116.2656,116.2266,116.2266,58
ZFU10,2010-05-18 10:30,18,116.2422,116.3203,116.2422,116.2969,77
ZFU10,2010-05-18 11:00,18,116.2734,116.2734,116.2734,116.2734,5
ZFU10,2010-05-18 11:30,18,116.2813,116.3906,116.2422,116.3906,29
ZFU10,2010-05-18 12:00,18,116.4141,116.4531,116.4063,116.4063,908
ZFU10,2010-05-18 12:30,18,116.3672,116.4531,116.3594,116.4453,951
ZFU10,2010-05-18 13:00,18,116.4922,116.5391,116.4297,116.5078,435
ZFU10,2010-05-18 13:30,18,116.5625,116.5703,116.4844,116.5625,138
ZFU10,2010-05-18 14:00,18,116.5859,116.6016,116.5078,116.5547,133
ZFU10,2010-05-18 14:30,18,116.5547,116.5625,116.5313,116.5625,33
ZFU10,2010-05-18 15:00,18,116.5547,116.5781,116.5547,116.5625,4
ZFU10,2010-05-18 19:00,19,116.7813,116.7813,116.7813,116.7813,1
ZFU10,2010-05-18 22:00,19,116.6406,116.6406,116.6406,116.6406,88
ZFU10,2010-05-19 01:30,19,116.5859,116.6016,116.5313,116.5313,27
ZFU10,2010-05-19 02:00,19,116.5469,116.6172,116.5313,116.5703,213
ZFU10,2010-05-19 02:30,19,116.5703,116.6719,116.5625,116.6484,37
ZFU10,2010-05-19 03:00,19,116.6484,116.7813,116.6484,116.7813,32
ZFU10,2010-05-19 03:30,19,116.7813,116.8281,116.7422,116.7422,194
ZFU10,2010-05-19 04:00,19,116.7266,116.7578,116.7109,116.7109,41
ZFU10,2010-05-19 04:30,19,116.6953,116.7031,116.6328,116.6953,63
ZFU10,2010-05-19 05:00,19,116.7188,116.75,116.7109,116.75,30
ZFU10,2010-05-19 05:30,19,116.75,116.75,116.7031,116.7031,14
ZFU10,2010-05-19 06:00,19,116.6797,116.6797,116.6328,116.6328,18
ZFU10,2010-05-19 06:30,19,116.6406,116.6406,116.5625,116.5625,93
ZFU10,2010-05-19 07:00,19,116.5625,116.5625,116.4531,116.5,191
ZFU10,2010-05-19 07:30,19,116.5234,116.5703,116.3984,116.3984,89
ZFU10,2010-05-19 08:00,19,116.4063,116.5,116.3984,116.4922,92
ZFU10,2010-05-19 08:30,19,116.4922,116.5625,116.4609,116.5234,204
ZFU10,2010-05-19 09:00,19,116.5234,116.6797,116.5234,116.5781,52
ZFU10,2010-05-19 09:30,19,116.5859,116.625,116.5391,116.5938,421
ZFU10,2010-05-19 10:00,19,116.6094,116.7734,116.6094,116.6953,1413
ZFU10,2010-05-19 10:30,19,116.7188,116.7422,116.6641,116.6641,833
ZFU10,2010-05-19 11:00,19,116.6797,116.7109,116.6328,116.6328,192
ZFU10,2010-05-19 11:30,19,116.6328,116.6641,116.5703,116.5703,72
ZFU10,2010-05-19 12:00,19,116.5547,116.5625,116.4844,116.5156,142
ZFU10,2010-05-19 12:30,19,116.5391,116.5469,116.4453,116.4609,182
ZFU10,2010-05-19 13:00,19,116.4688,116.5156,116.3984,116.4922,424
ZFU10,2010-05-19 13:30,19,116.4609,116.4688,116.4297,116.4453,121
ZFU10,2010-05-19 14:00,19,116.4297,116.4766,116.4063,116.4297,726
ZFU10,2010-05-19 14:30,19,116.4453,116.4453,116.3984,116.4219,151
ZFU10,2010-05-19 15:00,19,116.4219,116.4219,116.4219,116.4219,1
ZFU10,2010-05-19 15:30,19,116.4063,116.4063,116.3906,116.3906,53
ZFU10,2010-05-19 21:00,20,116.4063,116.4063,116.4063,116.4063,1
ZFU10,2010-05-19 21:30,20,116.3828,116.3828,116.3828,116.3828,1
ZFU10,2010-05-20 00:00,20,116.4453,116.4531,116.4453,116.4531,2
ZFU10,2010-05-20 00:30,20,116.4922,116.4922,116.4922,116.4922,1
ZFU10,2010-05-20 01:00,20,116.5234,116.5234,116.5234,116.5234,16
ZFU10,2010-05-20 01:30,20,116.4922,116.4922,116.4375,116.4609,10
ZFU10,2010-05-20 02:00,20,116.4375,116.4609,116.4375,116.4609,4
ZFU10,2010-05-20 02:30,20,116.4219,116.4531,116.3984,116.4531,13
ZFU10,2010-05-20 03:00,20,116.4766,116.4922,116.4688,116.4922,9
ZFU10,2010-05-20 03:30,20,116.4688,116.5156,116.4375,116.4531,18
ZFU10,2010-05-20 04:00,20,116.4922,116.4922,116.4609,116.4609,6
ZFU10,2010-05-20 04:30,20,116.4453,116.4609,116.4453,116.4609,6
ZFU10,2010-05-20 05:00,20,116.5,116.5,116.4688,116.4688,10
ZFU10,2010-05-20 05:30,20,116.4922,116.5313,116.4922,116.5313,15
ZFU10,2010-05-20 06:00,20,116.5781,116.6484,116.5703,116.6484,29
ZFU10,2010-05-20 06:30,20,116.6797,116.7656,116.6563,116.7109,67
ZFU10,2010-05-20 07:00,20,116.7109,116.7969,116.6719,116.7734,823
ZFU10,2010-05-20 07:30,20,116.8125,116.9219,116.7813,116.8125,1055
ZFU10,2010-05-20 08:00,20,116.8203,116.8828,116.7969,116.875,80
ZFU10,2010-05-20 08:30,20,116.8906,117.0078,116.8438,116.9297,1802
ZFU10,2010-05-20 09:00,20,116.9375,117.1094,116.8594,117.0391,1163
ZFU10,2010-05-20 09:30,20,117.0547,117.0547,116.9141,116.9453,382
ZFU10,2010-05-20 10:00,20,116.9688,117,116.9141,116.9219,847
ZFU10,2010-05-20 10:30,20,116.8984,116.9375,116.8438,116.9375,1103
ZFU10,2010-05-20 11:00,20,116.9531,116.9922,116.9063,116.9922,248
ZFU10,2010-05-20 11:30,20,117,117.1563,117,117.1563,827
ZFU10,2010-05-20 12:00,20,117.1797,117.1797,116.9453,116.9844,467
ZFU10,2010-05-20 12:30,20,116.9688,117,116.9141,116.9922,381
ZFU10,2010-05-20 13:00,20,116.9922,117,116.8594,116.8672,81
ZFU10,2010-05-20 13:30,20,116.8516,116.875,116.8047,116.875,1072
ZFU10,2010-05-20 14:00,20,116.8672,116.9375,116.8672,116.9063,539
ZFU10,2010-05-20 14:30,20,116.8906,117,116.8906,117,506
ZFU10,2010-05-20 15:00,20,117.0234,117.0625,117.0234,117.0313,416
ZFU10,2010-05-20 15:30,20,117.0625,117.0625,117.0625,117.0625,207
ZFU10,2010-05-20 18:30,21,117.0391,117.0391,117.0391,117.0391,1
ZFU10,2010-05-20 19:30,21,117.0313,117.0703,117.0313,117.0703,2
ZFU10,2010-05-20 20:00,21,117.0234,117.0234,117,117,2
ZFU10,2010-05-20 21:00,21,116.9375,116.9375,116.9375,116.9375,2
ZFU10,2010-05-21 01:30,21,116.9219,116.9297,116.9219,116.9297,6
ZFU10,2010-05-21 02:00,21,116.9063,116.9531,116.8594,116.9531,34
ZFU10,2010-05-21 02:30,21,116.9609,117.0625,116.9609,117.0313,278
ZFU10,2010-05-21 03:00,21,117.0234,117.0391,117.0078,117.0156,32
ZFU10,2010-05-21 03:30,21,117.0078,117.0234,116.9844,117.0234,14
ZFU10,2010-05-21 04:00,21,117,117.0234,117,117.0078,24
ZFU10,2010-05-21 04:30,21,117.0391,117.1094,117.0313,117.0703,159
ZFU10,2010-05-21 05:00,21,117.0625,117.0703,117.0234,117.0547,32
ZFU10,2010-05-21 05:30,21,117.1094,117.1875,117.1094,117.1563,427
ZFU10,2010-05-21 06:00,21,117.1641,117.1953,117.1172,117.1953,931
ZFU10,2010-05-21 06:30,21,117.2031,117.3281,117.2031,117.2656,1445
ZFU10,2010-05-21 07:00,21,117.2422,117.3828,117.1953,117.3672,649
ZFU10,2010-05-21 07:30,21,117.375,117.5,117.3594,117.3594,2113
ZFU10,2010-05-21 08:00,21,117.3516,117.4688,117.3516,117.4531,1167
ZFU10,2010-05-21 08:30,21,117.4688,117.4922,117.0859,117.1641,3739
ZFU10,2010-05-21 09:00,21,117.1797,117.2578,117.0625,117.2422,2882
ZFU10,2010-05-21 09:30,21,117.2344,117.25,117.125,117.1719,1365
ZFU10,2010-05-21 10:00,21,117.1484,117.1484,117.0156,117.0234,1790
ZFU10,2010-05-21 10:30,21,117.0391,117.0391,116.8906,116.9141,1046
ZFU10,2010-05-21 11:00,21,117.0078,117.0469,116.9688,117.0469,3226
ZFU10,2010-05-21 11:30,21,117.0391,117.1172,117.0156,117.1016,723
ZFU10,2010-05-21 12:00,21,117.1016,117.1563,117.0547,117.1094,783
ZFU10,2010-05-21 12:30,21,117.0859,117.0859,116.9688,116.9766,357
ZFU10,2010-05-21 13:00,21,117,117.0547,117,117.0469,355
ZFU10,2010-05-21 13:30,21,117.0234,117.0234,116.9531,117.0078,174
ZFU10,2010-05-21 14:00,21,117,117.0156,116.9766,117,205
ZFU10,2010-05-21 14:30,21,117.0234,117.0391,116.9375,116.9375,170
ZFU10,2010-05-21 15:00,21,116.9297,116.9297,116.8828,116.8828,36
ZFU10,2010-05-21 15:30,21,116.875,116.875,116.8438,116.8438,785
ZFU10,2010-05-23 17:30,24,116.875,116.875,116.875,116.875,1
ZFU10,2010-05-23 18:00,24,116.8203,116.8203,116.8203,116.8203,2
ZFU10,2010-05-23 18:30,24,116.8359,116.8359,116.8359,116.8359,3
ZFU10,2010-05-23 20:30,24,116.9219,116.9219,116.9219,116.9219,12
ZFU10,2010-05-23 21:00,24,116.9453,116.9453,116.9453,116.9453,2
ZFU10,2010-05-23 21:30,24,116.8984,116.8984,116.8984,116.8984,3
ZFU10,2010-05-23 22:00,24,116.8906,116.9141,116.8906,116.9141,25
ZFU10,2010-05-23 22:30,24,116.9141,116.9141,116.9141,116.9141,2
ZFU10,2010-05-23 23:00,24,116.9063,116.9063,116.9063,116.9063,4
ZFU10,2010-05-23 23:30,24,116.8984,116.8984,116.8984,116.8984,1
ZFU10,2010-05-24 00:30,24,116.9141,116.9141,116.9141,116.9141,1
ZFU10,2010-05-24 01:00,24,116.9297,116.9297,116.9297,116.9297,2
ZFU10,2010-05-24 01:30,24,116.9141,116.9141,116.9141,116.9141,4
ZFU10,2010-05-24 02:00,24,116.9063,116.9063,116.8828,116.8828,36
ZFU10,2010-05-24 02:30,24,116.9141,116.9531,116.9141,116.9531,82
ZFU10,2010-05-24 03:00,24,116.9609,117.0078,116.9609,117.0078,43
ZFU10,2010-05-24 03:30,24,117.0078,117.0078,116.9688,116.9844,77
ZFU10,2010-05-24 04:00,24,116.9688,116.9766,116.9453,116.9688,97
ZFU10,2010-05-24 04:30,24,116.9609,117,116.9375,116.9922,85
ZFU10,2010-05-24 05:00,24,116.9922,117.1094,116.9922,117.1094,214
ZFU10,2010-05-24 05:30,24,117.1172,117.1797,117.0703,117.1406,272
ZFU10,2010-05-24 06:00,24,117.1016,117.1484,117.0859,117.1016,156
ZFU10,2010-05-24 06:30,24,117.1094,117.1328,117.0547,117.0859,150
ZFU10,2010-05-24 07:00,24,117.0625,117.1406,117.0547,117.1406,429
ZFU10,2010-05-24 07:30,24,117.1328,117.1484,117.0703,117.0781,1265
ZFU10,2010-05-24 08:00,24,117.0625,117.0781,117.0078,117.0781,1485
ZFU10,2010-05-24 08:30,24,117.0859,117.1719,117.0313,117.1563,1140
ZFU10,2010-05-24 09:00,24,117.1328,117.1563,117.0469,117.0625,884
ZFU10,2010-05-24 09:30,24,117.0703,117.0938,117.0078,117.0625,1542
ZFU10,2010-05-24 10:00,24,117.0469,117.0938,117.0313,117.0625,452
ZFU10,2010-05-24 10:30,24,117.0547,117.0547,117,117.0078,675
ZFU10,2010-05-24 11:00,24,117,117,116.9297,116.9688,2499
ZFU10,2010-05-24 11:30,24,116.9531,117.0078,116.9375,116.9609,1817
ZFU10,2010-05-24 12:00,24,116.9531,116.9922,116.9297,116.9531,423
ZFU10,2010-05-24 12:30,24,116.9453,116.9922,116.9219,116.9219,312
ZFU10,2010-05-24 13:00,24,116.9453,116.9531,116.8906,116.9375,565
ZFU10,2010-05-24 13:30,24,116.9375,116.9375,116.8906,116.8906,1417
ZFU10,2010-05-24 14:00,24,116.9063,116.9453,116.8906,116.9063,1030
ZFU10,2010-05-24 14:30,24,116.9063,116.9453,116.875,116.9375,375
ZFU10,2010-05-24 15:00,24,116.9297,116.9609,116.9297,116.9531,333
ZFU10,2010-05-24 15:30,24,116.9922,117.0313,116.9922,117.0234,191
ZFU10,2010-05-24 17:30,25,117.1016,117.1016,117.0859,117.0859,5
ZFU10,2010-05-24 18:30,25,117.0703,117.1016,117.0703,117.0703,9
ZFU10,2010-05-24 19:00,25,117.0859,117.1484,117.0781,117.1484,223
ZFU10,2010-05-24 19:30,25,117.1641,117.2188,117.1484,117.2109,282
ZFU10,2010-05-24 20:00,25,117.2109,117.2422,117.1953,117.2031,230
ZFU10,2010-05-24 20:30,25,117.2109,117.2109,117.2031,117.2031,6
ZFU10,2010-05-24 21:00,25,117.2422,117.2422,117.2422,117.2422,5
ZFU10,2010-05-24 21:30,25,117.2188,117.2422,117.2188,117.2422,3
ZFU10,2010-05-24 22:00,25,117.2266,117.2266,117.2266,117.2266,1
ZFU10,2010-05-24 22:30,25,117.25,117.3359,117.25,117.3281,516
ZFU10,2010-05-24 23:00,25,117.3203,117.3203,117.2969,117.3047,12
ZFU10,2010-05-24 23:30,25,117.2891,117.2891,117.2813,117.2813,14
ZFU10,2010-05-25 00:00,25,117.2969,117.3281,117.2969,117.3281,103
ZFU10,2010-05-25 00:30,25,117.3516,117.3594,117.3281,117.3281,109
ZFU10,2010-05-25 01:00,25,117.2969,117.4297,117.2969,117.4063,814
ZFU10,2010-05-25 01:30,25,117.3984,117.5,117.3906,117.4609,692
ZFU10,2010-05-25 02:00,25,117.4609,117.4922,117.4297,117.4609,222
ZFU10,2010-05-25 02:30,25,117.4766,117.5078,117.4375,117.4531,491
ZFU10,2010-05-25 03:00,25,117.4531,117.4844,117.4375,117.4531,556
ZFU10,2010-05-25 03:30,25,117.4609,117.5313,117.4453,117.5234,336
ZFU10,2010-05-25 04:00,25,117.5078,117.6172,117.4922,117.5703,1079
ZFU10,2010-05-25 04:30,25,117.5625,117.6484,117.5625,117.6094,1155
ZFU10,2010-05-25 05:00,25,117.625,117.6953,117.6094,117.6094,991
ZFU10,2010-05-25 05:30,25,117.5938,117.6094,117.4688,117.4688,785
ZFU10,2010-05-25 06:00,25,117.4766,117.5391,117.4766,117.5156,468
ZFU10,2010-05-25 06:30,25,117.5234,117.5703,117.3125,117.3359,1728
ZFU10,2010-05-25 07:00,25,117.3359,117.3828,117.2578,117.3203,2284
ZFU10,2010-05-25 07:30,25,117.3281,117.4531,117.3203,117.4453,2007
ZFU10,2010-05-25 08:00,25,117.4219,117.4219,117.3047,117.3516,2613
ZFU10,2010-05-25 08:30,25,117.3516,117.4453,117.2813,117.3047,5806
ZFU10,2010-05-25 09:00,25,117.3047,117.3438,117.1953,117.3047,4831
ZFU10,2010-05-25 09:30,25,117.3125,117.375,117.2891,117.3281,3992
ZFU10,2010-05-25 10:00,25,117.3203,117.3438,117.25,117.2813,1806
ZFU10,2010-05-25 10:30,25,117.2734,117.3281,117.2344,117.2422,951
ZFU10,2010-05-25 11:00,25,117.2422,117.2734,117.1797,117.2734,3072
ZFU10,2010-05-25 11:30,25,117.2813,117.2969,117.2422,117.2656,719
ZFU10,2010-05-25 12:00,25,117.25,117.2734,117.2031,117.2266,2511
ZFU10,2010-05-25 12:30,25,117.2344,117.3203,117.2344,117.2734,1285
ZFU10,2010-05-25 13:00,25,117.2734,117.2813,117.1719,117.1953,1354
ZFU10,2010-05-25 13:30,25,117.1875,117.2031,117.0625,117.0781,9413
ZFU10,2010-05-25 14:00,25,117.0703,117.1172,117.0313,117.0391,3656
ZFU10,2010-05-25 14:30,25,117.0391,117.0859,117.0156,117.0547,1112
ZFU10,2010-05-25 15:00,25,117.0625,117.0781,117.0625,117.0781,231
ZFU10,2010-05-25 15:30,25,117.0859,117.1094,117.0859,117.1016,270
ZFU10,2010-05-25 17:30,26,116.9766,116.9766,116.9375,116.9453,120
ZFU10,2010-05-25 18:00,26,116.9219,116.9688,116.9141,116.9688,246
ZFU10,2010-05-25 18:30,26,116.9453,116.9688,116.9141,116.9688,205
ZFU10,2010-05-25 19:00,26,116.9688,116.9688,116.9688,116.9688,80
ZFU10,2010-05-25 19:30,26,116.9922,116.9922,116.9844,116.9922,20
ZFU10,2010-05-25 20:00,26,116.9766,117.0547,116.9766,117.0547,312
ZFU10,2010-05-25 20:30,26,117.0313,117.0313,117.0313,117.0313,15
ZFU10,2010-05-25 21:00,26,117.0469,117.1094,117.0234,117.1094,39
ZFU10,2010-05-25 21:30,26,117.1094,117.1094,117.0703,117.0703,138
ZFU10,2010-05-25 22:00,26,117.0547,117.0547,117.0313,117.0313,28
ZFU10,2010-05-25 22:30,26,116.9844,116.9844,116.9141,116.9141,15
ZFU10,2010-05-25 23:00,26,116.9219,116.9297,116.9141,116.9141,29
ZFU10,2010-05-25 23:30,26,116.9297,116.9453,116.9297,116.9453,89
ZFU10,2010-05-26 00:00,26,116.9531,116.9844,116.9531,116.9688,18
ZFU10,2010-05-26 00:30,26,116.9688,116.9844,116.9688,116.9688,25
ZFU10,2010-05-26 01:00,26,116.9688,116.9688,116.9297,116.9375,121
ZFU10,2010-05-26 01:30,26,116.9609,116.9609,116.9219,116.9375,484
ZFU10,2010-05-26 02:00,26,116.9453,117.0156,116.8906,116.9766,1531
ZFU10,2010-05-26 02:30,26,116.9766,116.9922,116.9141,116.9297,311
ZFU10,2010-05-26 03:00,26,116.9141,116.9609,116.8828,116.9453,1748
ZFU10,2010-05-26 03:30,26,116.9453,116.9453,116.8125,116.8359,1209
ZFU10,2010-05-26 04:00,26,116.8516,116.8516,116.7031,116.7188,1423
ZFU10,2010-05-26 04:30,26,116.7266,116.8438,116.7109,116.8438,503
ZFU10,2010-05-26 05:00,26,116.8359,116.8438,116.7656,116.7813,1660
ZFU10,2010-05-26 05:30,26,116.7891,116.7969,116.7578,116.7734,230
ZFU10,2010-05-26 06:00,26,116.7656,116.8047,116.7422,116.7891,1324
ZFU10,2010-05-26 06:30,26,116.7813,116.8047,116.6953,116.7031,1189
ZFU10,2010-05-26 07:00,26,116.7031,116.7109,116.6172,116.6406,4561
ZFU10,2010-05-26 07:30,26,116.6484,116.8125,116.625,116.8047,7512
ZFU10,2010-05-26 08:00,26,116.8047,116.8984,116.7656,116.8516,6164
ZFU10,2010-05-26 08:30,26,116.8438,116.8516,116.6953,116.6953,21554
ZFU10,2010-05-26 09:00,26,116.6953,116.7422,116.6406,116.6563,12564
ZFU10,2010-05-26 09:30,26,116.6563,116.6797,116.625,116.6484,19172
ZFU10,2010-05-26 10:00,26,116.6484,116.6875,116.6094,116.6719,4493
ZFU10,2010-05-26 10:30,26,116.6719,116.7188,116.6094,116.625,5178
ZFU10,2010-05-26 11:00,26,116.625,116.6406,116.5547,116.5859,6329
ZFU10,2010-05-26 11:30,26,116.5859,116.6172,116.5156,116.5234,8385
ZFU10,2010-05-26 12:00,26,116.5234,116.5938,116.4375,116.5625,8048
ZFU10,2010-05-26 12:30,26,116.5625,116.5859,116.4922,116.5703,9961
ZFU10,2010-05-26 13:00,26,116.5703,116.6406,116.5625,116.6094,6552
ZFU10,2010-05-26 13:30,26,116.6094,116.7109,116.5938,116.6797,11344
ZFU10,2010-05-26 14:00,26,116.6641,116.8203,116.6641,116.7969,11239
ZFU10,2010-05-26 14:30,26,116.8125,116.8359,116.7656,116.8203,3445
ZFU10,2010-05-26 15:00,26,116.8281,116.9219,116.8125,116.8906,1630
ZFU10,2010-05-26 15:30,26,116.8906,116.8906,116.8594,116.875,840
ZFU10,2010-05-26 17:30,27,116.875,116.9141,116.8438,116.9141,114
ZFU10,2010-05-26 18:00,27,116.875,116.875,116.8594,116.8594,108
ZFU10,2010-05-26 18:30,27,116.8594,116.875,116.8516,116.8516,177
ZFU10,2010-05-26 19:00,27,116.8516,116.8594,116.7969,116.8047,421
ZFU10,2010-05-26 19:30,27,116.8125,116.8203,116.7734,116.7891,519
ZFU10,2010-05-26 20:00,27,116.7813,116.7891,116.7578,116.7656,240
ZFU10,2010-05-26 20:30,27,116.7656,116.8438,116.7578,116.8438,502
ZFU10,2010-05-26 21:00,27,116.8438,116.8594,116.7891,116.7891,376
ZFU10,2010-05-26 21:30,27,116.7891,116.8125,116.75,116.8047,916
ZFU10,2010-05-26 22:00,27,116.7969,116.8125,116.7656,116.7656,193
ZFU10,2010-05-26 22:30,27,116.7578,116.7734,116.7578,116.7578,148
ZFU10,2010-05-26 23:00,27,116.7734,116.7813,116.75,116.75,124
ZFU10,2010-05-26 23:30,27,116.7422,116.7422,116.6953,116.7031,137
ZFU10,2010-05-27 00:00,27,116.7031,116.7266,116.7031,116.7109,249
ZFU10,2010-05-27 00:30,27,116.7109,116.7266,116.6641,116.6797,502
ZFU10,2010-05-27 01:00,27,116.6641,116.6719,116.5938,116.5938,1464
ZFU10,2010-05-27 01:30,27,116.5938,116.5938,116.5078,116.5469,2217
ZFU10,2010-05-27 02:00,27,116.5469,116.5625,116.4766,116.5313,4036
ZFU10,2010-05-27 02:30,27,116.5234,116.5859,116.5156,116.5859,2729
ZFU10,2010-05-27 03:00,27,116.5859,116.6484,116.5391,116.6172,1563
ZFU10,2010-05-27 03:30,27,116.6094,116.6094,116.5234,116.5625,1315
ZFU10,2010-05-27 04:00,27,116.5469,116.5547,116.4844,116.5,1215
ZFU10,2010-05-27 04:30,27,116.4922,116.5234,116.4531,116.4531,1592
ZFU10,2010-05-27 05:00,27,116.4453,116.4766,116.4141,116.4688,1149
ZFU10,2010-05-27 05:30,27,116.4688,116.5078,116.4375,116.4766,2113
ZFU10,2010-05-27 06:00,27,116.4766,116.4844,116.4375,116.4844,1618
ZFU10,2010-05-27 06:30,27,116.5,116.5234,116.4141,116.4141,2296
ZFU10,2010-05-27 07:00,27,116.4219,116.4922,116.4063,116.4609,5768
ZFU10,2010-05-27 07:30,27,116.4609,116.5703,116.4609,116.5469,10205
ZFU10,2010-05-27 08:00,27,116.5469,116.5547,116.3828,116.3906,10062
ZFU10,2010-05-27 08:30,27,116.3906,116.4063,116.3125,116.3438,19137
ZFU10,2010-05-27 09:00,27,116.3438,116.375,116.2578,116.2813,12133
ZFU10,2010-05-27 09:30,27,116.2813,116.3047,116.1797,116.2188,15043
ZFU10,2010-05-27 10:00,27,116.2109,116.2969,116.1953,116.2266,12222
ZFU10,2010-05-27 10:30,27,116.2344,116.3281,116.2266,116.2734,10376
ZFU10,2010-05-27 11:00,27,116.2734,116.3203,116.2656,116.2969,6451
ZFU10,2010-05-27 11:30,27,116.2969,116.3594,116.2891,116.3047,7845
ZFU10,2010-05-27 12:00,27,116.2969,116.3438,116.1953,116.25,15416
ZFU10,2010-05-27 12:30,27,116.2578,116.3828,116.2578,116.3828,8779
ZFU10,2010-05-27 13:00,27,116.375,116.375,116.2578,116.2969,4990
ZFU10,2010-05-27 13:30,27,116.2969,116.3047,116.2109,116.2344,7675
ZFU10,2010-05-27 14:00,27,116.2344,116.25,116.1641,116.25,4329
ZFU10,2010-05-27 14:30,27,116.25,116.2578,116.2188,116.2422,4928
ZFU10,2010-05-27 15:00,27,116.2266,116.2344,116.1875,116.1875,4057
ZFU10,2010-05-27 15:30,27,116.1875,116.1953,116.1328,116.1641,2899
ZFU10,2010-05-27 17:30,28,116.2031,116.2109,116.1797,116.2031,118
ZFU10,2010-05-27 18:00,28,116.2188,116.25,116.2188,116.2344,158
ZFU10,2010-05-27 18:30,28,116.25,116.25,116.1953,116.2109,378
ZFU10,2010-05-27 19:00,28,116.2188,116.2578,116.2188,116.25,1390
ZFU10,2010-05-27 19:30,28,116.25,116.2656,116.2344,116.2656,1239
ZFU10,2010-05-27 20:00,28,116.2656,116.2656,116.2266,116.2344,532
ZFU10,2010-05-27 20:30,28,116.2344,116.2578,116.2344,116.2578,480
ZFU10,2010-05-27 21:00,28,116.2656,116.2813,116.2578,116.2813,898
ZFU10,2010-05-27 21:30,28,116.2813,116.3125,116.2813,116.3047,509
ZFU10,2010-05-27 22:00,28,116.3125,116.3203,116.2969,116.3125,525
ZFU10,2010-05-27 22:30,28,116.3203,116.3516,116.3203,116.3359,672
ZFU10,2010-05-27 23:00,28,116.3359,116.3516,116.3203,116.3203,485
ZFU10,2010-05-27 23:30,28,116.3281,116.3594,116.3281,116.3516,238
ZFU10,2010-05-28 00:00,28,116.3594,116.3594,116.3125,116.3203,622
ZFU10,2010-05-28 00:30,28,116.3203,116.3203,116.2578,116.2578,1817
ZFU10,2010-05-28 01:00,28,116.2656,116.3359,116.2656,116.3281,1231
ZFU10,2010-05-28 01:30,28,116.3281,116.3438,116.3047,116.3125,2033
ZFU10,2010-05-28 02:00,28,116.3203,116.3984,116.3125,116.3828,3435
ZFU10,2010-05-28 02:30,28,116.3906,116.3984,116.3516,116.3828,2281
ZFU10,2010-05-28 03:00,28,116.3828,116.3984,116.3438,116.3438,2479
ZFU10,2010-05-28 03:30,28,116.3516,116.3672,116.3203,116.3594,3303
ZFU10,2010-05-28 04:00,28,116.3594,116.3906,116.3281,116.3359,2236
ZFU10,2010-05-28 04:30,28,116.3359,116.3594,116.3125,116.3438,1878
ZFU10,2010-05-28 05:00,28,116.3438,116.3516,116.3125,116.3281,1510
ZFU10,2010-05-28 05:30,28,116.3281,116.3594,116.3125,116.3594,3407
ZFU10,2010-05-28 06:00,28,116.3594,116.3906,116.3438,116.3594,2586
ZFU10,2010-05-28 06:30,28,116.3594,116.3672,116.2734,116.3047,5009
ZFU10,2010-05-28 07:00,28,116.3047,116.3984,116.2969,116.3828,8190
ZFU10,2010-05-28 07:30,28,116.3984,116.4844,116.3828,116.4453,21541
ZFU10,2010-05-28 08:00,28,116.4453,116.5078,116.4219,116.4844,18605
ZFU10,2010-05-28 08:30,28,116.4766,116.5391,116.4531,116.4609,33139
ZFU10,2010-05-28 09:00,28,116.4609,116.4844,116.3359,116.3828,37705
ZFU10,2010-05-28 09:30,28,116.3828,116.5156,116.3359,116.4844,29711
ZFU10,2010-05-28 10:00,28,116.4844,116.5938,116.4688,116.5469,26152
ZFU10,2010-05-28 10:30,28,116.5469,116.5625,116.4844,116.5,15286
ZFU10,2010-05-28 11:00,28,116.4922,116.5469,116.4844,116.5469,12759
ZFU10,2010-05-28 11:30,28,116.5469,116.6953,116.5391,116.6641,48539
ZFU10,2010-05-28 12:00,28,116.6563,116.7344,116.6328,116.7031,28202
ZFU10,2010-05-28 12:30,28,116.7031,116.7109,116.6641,116.6953,8752
ZFU10,2010-05-28 13:00,28,116.6953,116.7422,116.6875,116.7188,2403
ZFU10,2010-05-28 13:30,28,116.7188,116.7188,116.6484,116.6641,2987
ZFU10,2010-05-28 14:00,28,116.6641,116.6719,116.6406,116.6563,1117
ZFU10,2010-05-28 14:30,28,116.6563,116.6875,116.6484,116.6797,1133
ZFU10,2010-05-28 15:00,28,116.6797,116.6953,116.6484,116.6563,591
ZFU10,2010-05-30 17:30,1,116.6328,116.6563,116.6172,116.625,332
ZFU10,2010-05-30 18:00,1,116.6172,116.6172,116.5859,116.5938,130
ZFU10,2010-05-30 18:30,1,116.5938,116.6563,116.5938,116.6563,606
ZFU10,2010-05-30 19:00,1,116.6563,116.6563,116.5938,116.6016,613
ZFU10,2010-05-30 19:30,1,116.6016,116.6172,116.5938,116.6016,71
ZFU10,2010-05-30 20:00,1,116.6016,116.6172,116.5469,116.5703,687
ZFU10,2010-05-30 20:30,1,116.5703,116.5703,116.5547,116.5703,59
ZFU10,2010-05-30 21:00,1,116.5625,116.5625,116.5469,116.5469,37
ZFU10,2010-05-30 21:30,1,116.5625,116.5625,116.5,116.5156,370
ZFU10,2010-05-30 22:00,1,116.5156,116.5313,116.5156,116.5234,44
ZFU10,2010-05-30 22:30,1,116.5234,116.5234,116.4844,116.4922,298
ZFU10,2010-05-30 23:00,1,116.4922,116.5313,116.4922,116.5313,523
ZFU10,2010-05-30 23:30,1,116.5234,116.5234,116.5078,116.5156,63
ZFU10,2010-05-31 00:00,1,116.5078,116.5234,116.5,116.5156,151
ZFU10,2010-05-31 00:30,1,116.5156,116.5469,116.5078,116.5469,184
ZFU10,2010-05-31 01:00,1,116.5469,116.5547,116.5313,116.5391,388
ZFU10,2010-05-31 01:30,1,116.5391,116.5703,116.5313,116.5625,1185
ZFU10,2010-05-31 02:00,1,116.5781,116.5859,116.5469,116.5625,1013
ZFU10,2010-05-31 02:30,1,116.5547,116.5781,116.5391,116.5391,343
ZFU10,2010-05-31 03:00,1,116.5469,116.5625,116.5313,116.5547,148
ZFU10,2010-05-31 03:30,1,116.5547,116.5625,116.5469,116.5547,236
ZFU10,2010-05-31 04:00,1,116.5547,116.5625,116.5469,116.5625,224
ZFU10,2010-05-31 04:30,1,116.5625,116.5781,116.5391,116.5391,186
ZFU10,2010-05-31 05:00,1,116.5391,116.5625,116.5313,116.5547,120
ZFU10,2010-05-31 05:30,1,116.5547,116.5625,116.5391,116.5625,86
ZFU10,2010-05-31 06:00,1,116.5625,116.5859,116.5469,116.5859,331
ZFU10,2010-05-31 06:30,1,116.5938,116.5938,116.5703,116.5781,151
ZFU10,2010-05-31 07:00,1,116.5625,116.5625,116.5313,116.5547,675
ZFU10,2010-05-31 07:30,1,116.5547,116.5703,116.5469,116.5703,764
ZFU10,2010-05-31 08:00,1,116.5625,116.5703,116.5391,116.5625,775
ZFU10,2010-05-31 08:30,1,116.5547,116.5625,116.5313,116.5391,573
ZFU10,2010-05-31 09:00,1,116.5469,116.5938,116.5391,116.5781,659
ZFU10,2010-05-31 09:30,1,116.5781,116.6406,116.5703,116.6406,810
ZFU10,2010-05-31 10:00,1,116.6406,116.6406,116.5703,116.6094,866
ZFU10,2010-05-31 10:30,1,116.6094,116.6484,116.6094,116.625,324
ZFU10,2010-05-31 11:00,1,116.6328,116.6563,116.6172,116.6328,188
ZFU10,2010-05-31 11:30,1,116.6172,116.6406,116.5547,116.5625,383
ZFU10,2010-05-31 17:30,1,116.6016,116.6016,116.5469,116.5859,143
ZFU10,2010-05-31 18:00,1,116.6016,116.6016,116.5703,116.5781,236
ZFU10,2010-05-31 18:30,1,116.5938,116.5938,116.5703,116.5781,574
ZFU10,2010-05-31 19:00,1,116.5781,116.6172,116.5781,116.6094,2673
ZFU10,2010-05-31 19:30,1,116.6172,116.6406,116.6094,116.6406,1601
ZFU10,2010-05-31 20:00,1,116.6328,116.6484,116.6016,116.6016,1012
ZFU10,2010-05-31 20:30,1,116.6094,116.6406,116.5938,116.6406,789
ZFU10,2010-05-31 21:00,1,116.6406,116.6484,116.625,116.6328,1076
ZFU10,2010-05-31 21:30,1,116.6406,116.6641,116.6328,116.6563,1535
ZFU10,2010-05-31 22:00,1,116.6563,116.6719,116.6484,116.6641,204
ZFU10,2010-05-31 22:30,1,116.6641,116.6641,116.6563,116.6563,359
ZFU10,2010-05-31 23:00,1,116.6563,116.6641,116.6563,116.6641,128
ZFU10,2010-05-31 23:30,1,116.6641,116.6797,116.6484,116.6484,210
ZFU10,2010-06-01 00:00,1,116.6563,116.6563,116.625,116.6406,262
ZFU10,2010-06-01 00:30,1,116.6406,116.6484,116.625,116.6484,397
ZFU10,2010-06-01 01:00,1,116.6406,116.6641,116.5938,116.6641,2000
ZFU10,2010-06-01 01:30,1,116.6641,116.8047,116.6641,116.7734,5401
ZFU10,2010-06-01 02:00,1,116.7656,116.9375,116.7578,116.9219,15233
ZFU10,2010-06-01 02:30,1,116.9219,116.9453,116.8594,116.9063,9981
ZFU10,2010-06-01 03:00,1,116.9063,116.9297,116.8594,116.9063,6746
ZFU10,2010-06-01 03:30,1,116.9063,117.0313,116.8828,117,9742
ZFU10,2010-06-01 04:00,1,117,117.0469,116.9844,117.0313,6933
ZFU10,2010-06-01 04:30,1,117.0313,117.0313,116.9297,116.9609,4479
ZFU10,2010-06-01 05:00,1,116.9609,116.9766,116.9141,116.9219,4551
ZFU10,2010-06-01 05:30,1,116.9219,116.9453,116.8828,116.9453,6036
ZFU10,2010-06-01 06:00,1,116.9453,116.9531,116.8594,116.8672,10048
ZFU10,2010-06-01 06:30,1,116.8672,116.8828,116.7969,116.8047,8449
ZFU10,2010-06-01 07:00,1,116.8047,116.9375,116.7813,116.9219,17844
ZFU10,2010-06-01 07:30,1,116.9297,116.9922,116.9063,116.9453,24086
ZFU10,2010-06-01 08:00,1,116.9531,116.9688,116.875,116.8906,18094
ZFU10,2010-06-01 08:30,1,116.8906,116.9063,116.8281,116.8828,24854
ZFU10,2010-06-01 09:00,1,116.875,116.875,116.7031,116.7422,45957
ZFU10,2010-06-01 09:30,1,116.7422,116.8125,116.7109,116.7969,27460
ZFU10,2010-06-01 10:00,1,116.7969,116.8359,116.7422,116.7578,15786
ZFU10,2010-06-01 10:30,1,116.75,116.8281,116.7344,116.8203,18380
ZFU10,2010-06-01 11:00,1,116.8203,116.8281,116.7578,116.7656,10815
ZFU10,2010-06-01 11:30,1,116.7656,116.8125,116.7266,116.8125,14085
ZFU10,2010-06-01 12:00,1,116.8047,116.8047,116.6641,116.7109,16189
ZFU10,2010-06-01 12:30,1,116.7109,116.7266,116.6563,116.7109,16206
ZFU10,2010-06-01 13:00,1,116.7188,116.7734,116.6875,116.7031,23520
ZFU10,2010-06-01 13:30,1,116.7109,116.7188,116.6563,116.6797,20640
ZFU10,2010-06-01 14:00,1,116.6797,116.7578,116.6641,116.7266,21834
ZFU10,2010-06-01 14:30,1,116.7266,116.8203,116.7031,116.8125,11867
ZFU10,2010-06-01 15:00,1,116.8125,116.8906,116.8125,116.8438,6106
ZFU10,2010-06-01 15:30,1,116.8516,116.8594,116.8359,116.8516,1225
ZFU10,2010-06-01 17:30,2,116.875,116.8828,116.8203,116.8203,725
ZFU10,2010-06-01 18:00,2,116.8203,116.8203,116.7891,116.8125,386
ZFU10,2010-06-01 18:30,2,116.8203,116.8281,116.8125,116.8203,304
ZFU10,2010-06-01 19:00,2,116.8203,116.8516,116.8047,116.8438,702
ZFU10,2010-06-01 19:30,2,116.8438,116.8438,116.7578,116.7656,659
ZFU10,2010-06-01 20:00,2,116.7578,116.7734,116.7422,116.75,786
ZFU10,2010-06-01 20:30,2,116.75,116.75,116.6563,116.6875,1397
ZFU10,2010-06-01 21:00,2,116.6953,116.7266,116.6797,116.7031,960
ZFU10,2010-06-01 21:30,2,116.7109,116.7344,116.6953,116.7344,225
ZFU10,2010-06-01 22:00,2,116.7266,116.7734,116.7188,116.7422,485
ZFU10,2010-06-01 22:30,2,116.75,116.8125,116.75,116.7813,1190
ZFU10,2010-06-01 23:00,2,116.7891,116.8047,116.7656,116.8047,643
ZFU10,2010-06-01 23:30,2,116.8047,116.8438,116.8047,116.8125,363
ZFU10,2010-06-02 00:00,2,116.8203,116.8438,116.7734,116.7969,605
ZFU10,2010-06-02 00:30,2,116.7891,116.8047,116.7578,116.7891,807
ZFU10,2010-06-02 01:00,2,116.7891,116.8281,116.7734,116.8203,1878
ZFU10,2010-06-02 01:30,2,116.8203,116.8438,116.7422,116.7656,2456
ZFU10,2010-06-02 02:00,2,116.7578,116.7656,116.6875,116.7344,5729
ZFU10,2010-06-02 02:30,2,116.7344,116.8203,116.7344,116.75,6752
ZFU10,2010-06-02 03:00,2,116.75,116.7969,116.75,116.7891,4808
ZFU10,2010-06-02 03:30,2,116.7891,116.8672,116.7734,116.8594,7070
ZFU10,2010-06-02 04:00,2,116.8594,116.8984,116.8281,116.8516,7136
ZFU10,2010-06-02 04:30,2,116.8438,116.8438,116.75,116.7578,6091
ZFU10,2010-06-02 05:00,2,116.75,116.7891,116.7422,116.75,6780
ZFU10,2010-06-02 05:30,2,116.75,116.7813,116.7109,116.7188,8611
ZFU10,2010-06-02 06:00,2,116.7109,116.7891,116.7109,116.75,6348
ZFU10,2010-06-02 06:30,2,116.75,116.7656,116.6875,116.6953,6888
ZFU10,2010-06-02 07:00,2,116.6953,116.7969,116.6953,116.7891,10405
ZFU10,2010-06-02 07:30,2,116.7813,116.8516,116.7734,116.8203,19898
ZFU10,2010-06-02 08:00,2,116.8203,116.8281,116.7422,116.7578,19375
ZFU10,2010-06-02 08:30,2,116.7578,116.8047,116.7109,116.7422,31715
ZFU10,2010-06-02 09:00,2,116.7422,116.7734,116.6328,116.6797,32101
ZFU10,2010-06-02 09:30,2,116.6797,116.7266,116.6563,116.6719,24174
ZFU10,2010-06-02 10:00,2,116.6719,116.6953,116.5547,116.5781,22683
ZFU10,2010-06-02 10:30,2,116.5781,116.5938,116.5234,116.5703,18943
ZFU10,2010-06-02 11:00,2,116.5703,116.6094,116.5547,116.5703,9577
ZFU10,2010-06-02 11:30,2,116.5703,116.5859,116.5313,116.5313,11450
ZFU10,2010-06-02 12:00,2,116.5313,116.5469,116.4766,116.5313,12126
ZFU10,2010-06-02 12:30,2,116.5313,116.5859,116.5156,116.5781,6874
ZFU10,2010-06-02 13:00,2,116.5781,116.6172,116.5313,116.5391,9410
ZFU10,2010-06-02 13:30,2,116.5391,116.5391,116.4453,116.4688,14712
ZFU10,2010-06-02 14:00,2,116.4688,116.4766,116.4141,116.4375,13522
ZFU10,2010-06-02 14:30,2,116.4375,116.4766,116.4297,116.4609,17503
ZFU10,2010-06-02 15:00,2,116.4609,116.4766,116.4453,116.4453,4511
ZFU10,2010-06-02 15:30,2,116.4453,116.4609,116.4297,116.4609,1672
ZFU10,2010-06-02 16:00,2,116.4531,116.4531,116.4531,116.4531,1
ZFU10,2010-06-02 17:30,3,116.4609,116.4844,116.4375,116.4609,608
ZFU10,2010-06-02 18:00,3,116.4531,116.4766,116.4531,116.4531,258
ZFU10,2010-06-02 18:30,3,116.4609,116.4844,116.4531,116.4766,725
ZFU10,2010-06-02 19:00,3,116.4766,116.5156,116.4688,116.5078,1415
ZFU10,2010-06-02 19:30,3,116.5078,116.5156,116.4766,116.4766,594
ZFU10,2010-06-02 20:00,3,116.4766,116.4766,116.4375,116.4453,828
ZFU10,2010-06-02 20:30,3,116.4453,116.4609,116.4063,116.4453,1636
ZFU10,2010-06-02 21:00,3,116.4453,116.4766,116.4219,116.4766,546
ZFU10,2010-06-02 21:30,3,116.4766,116.4766,116.4453,116.4531,605
ZFU10,2010-06-02 22:00,3,116.4531,116.4531,116.3906,116.3984,971
ZFU10,2010-06-02 22:30,3,116.3984,116.4063,116.375,116.3984,1091
ZFU10,2010-06-02 23:00,3,116.3984,116.4453,116.3906,116.4219,673
ZFU10,2010-06-02 23:30,3,116.4297,116.4297,116.4063,116.4219,496
ZFU10,2010-06-03 00:00,3,116.4219,116.4297,116.3828,116.3906,708
ZFU10,2010-06-03 00:30,3,116.3906,116.3906,116.3672,116.375,818
ZFU10,2010-06-03 01:00,3,116.375,116.375,116.3359,116.3516,5098
ZFU10,2010-06-03 01:30,3,116.3438,116.3906,116.3438,116.3828,2732
ZFU10,2010-06-03 02:00,3,116.3828,116.3828,116.2656,116.2969,10544
ZFU10,2010-06-03 02:30,3,116.2969,116.3125,116.2734,116.2813,3835
ZFU10,2010-06-03 03:00,3,116.2813,116.2891,116.2109,116.2266,6328
ZFU10,2010-06-03 03:30,3,116.2266,116.2422,116.1797,116.2188,5171
ZFU10,2010-06-03 04:00,3,116.2266,116.2813,116.2188,116.2422,5444
ZFU10,2010-06-03 04:30,3,116.2344,116.2734,116.2188,116.2578,6175
ZFU10,2010-06-03 05:00,3,116.2578,116.2734,116.2188,116.2188,6787
ZFU10,2010-06-03 05:30,3,116.2188,116.2656,116.2031,116.2656,7319
ZFU10,2010-06-03 06:00,3,116.25,116.2734,116.2109,116.2578,8110
ZFU10,2010-06-03 06:30,3,116.2578,116.2578,116.1484,116.2266,13423
ZFU10,2010-06-03 07:00,3,116.2266,116.2266,116.0547,116.1094,33320
ZFU10,2010-06-03 07:30,3,116.1016,116.2188,116.0938,116.2188,28416
ZFU10,2010-06-03 08:00,3,116.2188,116.2422,116.1719,116.2109,20211
ZFU10,2010-06-03 08:30,3,116.2109,116.2422,116.1719,116.2188,31058
ZFU10,2010-06-03 09:00,3,116.2266,116.3438,116.1953,116.3438,42422
ZFU10,2010-06-03 09:30,3,116.3438,116.4141,116.3281,116.3359,21781
ZFU10,2010-06-03 10:00,3,116.3359,116.3984,116.3047,116.3906,14249
ZFU10,2010-06-03 10:30,3,116.3828,116.4297,116.3359,116.4141,13816
ZFU10,2010-06-03 11:00,3,116.4063,116.5469,116.4063,116.5156,22314
ZFU10,2010-06-03 11:30,3,116.5234,116.5313,116.4375,116.4453,12416
ZFU10,2010-06-03 12:00,3,116.4453,116.4688,116.4141,116.4531,10864
ZFU10,2010-06-03 12:30,3,116.4531,116.4922,116.4297,116.4688,13812
ZFU10,2010-06-03 13:00,3,116.4688,116.4844,116.3359,116.3828,16740
ZFU10,2010-06-03 13:30,3,116.3828,116.3906,116.3203,116.3438,9986
ZFU10,2010-06-03 14:00,3,116.3516,116.3828,116.3125,116.3125,9367
ZFU10,2010-06-03 14:30,3,116.3203,116.3828,116.3125,116.3516,6678
ZFU10,2010-06-03 15:00,3,116.3594,116.3672,116.3438,116.3594,3013
ZFU10,2010-06-03 15:30,3,116.3594,116.3906,116.3594,116.3828,2582
ZFU10,2010-06-03 17:30,4,116.3672,116.3906,116.3672,116.375,70
ZFU10,2010-06-03 18:00,4,116.375,116.3984,116.3594,116.375,321
ZFU10,2010-06-03 18:30,4,116.3906,116.3984,116.3828,116.3828,88
ZFU10,2010-06-03 19:00,4,116.3828,116.3984,116.3594,116.3828,995
ZFU10,2010-06-03 19:30,4,116.3828,116.3828,116.3516,116.3672,840
ZFU10,2010-06-03 20:00,4,116.3672,116.375,116.3594,116.375,562
ZFU10,2010-06-03 20:30,4,116.375,116.3906,116.3594,116.3906,528
ZFU10,2010-06-03 21:00,4,116.3828,116.4297,116.375,116.3906,1333
ZFU10,2010-06-03 21:30,4,116.3906,116.3984,116.3828,116.3984,821
ZFU10,2010-06-03 22:00,4,116.3984,116.4063,116.3906,116.3984,761
ZFU10,2010-06-03 22:30,4,116.3984,116.4219,116.3828,116.4219,611
ZFU10,2010-06-03 23:00,4,116.4141,116.4375,116.3984,116.4141,272
ZFU10,2010-06-03 23:30,4,116.4141,116.4375,116.4063,116.4219,409
ZFU10,2010-06-04 00:00,4,116.4297,116.4375,116.4141,116.4297,335
ZFU10,2010-06-04 00:30,4,116.4297,116.4453,116.4063,116.4063,862
ZFU10,2010-06-04 01:00,4,116.4063,116.4219,116.3984,116.4141,2184
ZFU10,2010-06-04 01:30,4,116.4141,116.4141,116.3828,116.3906,2445
ZFU10,2010-06-04 02:00,4,116.3906,116.3906,116.3438,116.375,4660
ZFU10,2010-06-04 02:30,4,116.375,116.4375,116.375,116.4219,4920
ZFU10,2010-06-04 03:00,4,116.4141,116.4219,116.3516,116.3594,2239
ZFU10,2010-06-04 03:30,4,116.3594,116.3984,116.3594,116.3984,2746
ZFU10,2010-06-04 04:00,4,116.3984,116.3984,116.3359,116.3594,2504
ZFU10,2010-06-04 04:30,4,116.3594,116.3984,116.3438,116.3828,1746
ZFU10,2010-06-04 05:00,4,116.3828,116.4531,116.3828,116.4453,3850
ZFU10,2010-06-04 05:30,4,116.4453,116.5313,116.4375,116.4922,8446
ZFU10,2010-06-04 06:00,4,116.4922,116.6016,116.4922,116.5234,13688
ZFU10,2010-06-04 06:30,4,116.5313,116.6328,116.5234,116.6016,18415
ZFU10,2010-06-04 07:00,4,116.5938,116.6719,116.5625,116.6328,23565
ZFU10,2010-06-04 07:30,4,116.625,117.0781,116.625,117.0469,99767
ZFU10,2010-06-04 08:00,4,117.0469,117.1094,117.0391,117.0469,84417
ZFU10,2010-06-04 08:30,4,117.0469,117.0781,117.0078,117.0547,77843
ZFU10,2010-06-04 09:00,4,117.0547,117.0781,116.9688,116.9922,40084
ZFU10,2010-06-04 09:30,4,116.9922,117.0859,116.9844,117.0781,35461
ZFU10,2010-06-04 10:00,4,117.0781,117.2188,117.0703,117.2109,31221
ZFU10,2010-06-04 10:30,4,117.2188,117.2266,117.1406,117.1563,25517
ZFU10,2010-06-04 11:00,4,117.1641,117.2344,117.1641,117.2031,17870
ZFU10,2010-06-04 11:30,4,117.1953,117.2031,117.1172,117.1328,13170
ZFU10,2010-06-04 12:00,4,117.125,117.2578,117.125,117.1563,18333
ZFU10,2010-06-04 12:30,4,117.1563,117.2344,117.1563,117.1953,10163
ZFU10,2010-06-04 13:00,4,117.1953,117.2031,117.125,117.1328,13376
ZFU10,2010-06-04 13:30,4,117.1406,117.25,117.1172,117.2422,18896
ZFU10,2010-06-04 14:00,4,117.2344,117.2422,117.1797,117.2266,17934
ZFU10,2010-06-04 14:30,4,117.2188,117.2656,117.2109,117.2188,13377
ZFU10,2010-06-04 15:00,4,117.2188,117.2266,117.1719,117.1797,4601
ZFU10,2010-06-04 15:30,4,117.1797,117.2031,117.1719,117.1875,699
ZFU10,2010-06-06 17:30,7,117.4219,117.4219,117.2969,117.3984,3338
ZFU10,2010-06-06 18:00,7,117.3984,117.4141,117.3906,117.4063,942
ZFU10,2010-06-06 18:30,7,117.4063,117.4141,117.3438,117.3594,1046
ZFU10,2010-06-06 19:00,7,117.3672,117.4141,117.3516,117.375,4174
ZFU10,2010-06-06 19:30,7,117.375,117.4375,117.3672,117.3672,2304
ZFU10,2010-06-06 20:00,7,117.3672,117.3984,117.3516,117.3984,1654
ZFU10,2010-06-06 20:30,7,117.3984,117.4063,117.375,117.4063,1023
ZFU10,2010-06-06 21:00,7,117.4063,117.4141,117.3828,117.3984,1171
ZFU10,2010-06-06 21:30,7,117.3906,117.3984,117.3516,117.3594,834
ZFU10,2010-06-06 22:00,7,117.3594,117.3828,117.3594,117.3672,418
ZFU10,2010-06-06 22:30,7,117.3672,117.375,117.3516,117.3672,490
ZFU10,2010-06-06 23:00,7,117.3672,117.375,117.3438,117.3438,453
ZFU10,2010-06-06 23:30,7,117.3359,117.3438,117.3125,117.3125,866
ZFU10,2010-06-07 00:00,7,117.3125,117.3359,117.2969,117.3203,1059
ZFU10,2010-06-07 00:30,7,117.3281,117.3516,117.2891,117.3203,2325
ZFU10,2010-06-07 01:00,7,117.3203,117.3359,117.2656,117.3125,3733
ZFU10,2010-06-07 01:30,7,117.3125,117.3125,117.2344,117.25,4000
ZFU10,2010-06-07 02:00,7,117.25,117.2813,117.2031,117.2656,5262
ZFU10,2010-06-07 02:30,7,117.2578,117.2891,117.2188,117.2266,6928
ZFU10,2010-06-07 03:00,7,117.2344,117.2422,117.1953,117.2266,5606
ZFU10,2010-06-07 03:30,7,117.2266,117.2266,117.1094,117.1328,6261
ZFU10,2010-06-07 04:00,7,117.1328,117.1875,117.1328,117.1797,3894
ZFU10,2010-06-07 04:30,7,117.1797,117.1875,117.0859,117.0938,4404
ZFU10,2010-06-07 05:00,7,117.0938,117.1328,117.0703,117.1328,3437
ZFU10,2010-06-07 05:30,7,117.1328,117.1797,117.125,117.125,3755
ZFU10,2010-06-07 06:00,7,117.125,117.1328,117.0859,117.0859,3127
ZFU10,2010-06-07 06:30,7,117.0859,117.1875,117.0547,117.1406,8858
ZFU10,2010-06-07 07:00,7,117.1328,117.1797,117.0469,117.0859,20284
ZFU10,2010-06-07 07:30,7,117.0859,117.1172,117.0234,117.1016,19396
ZFU10,2010-06-07 08:00,7,117.1016,117.1875,117.0703,117.1328,27729
ZFU10,2010-06-07 08:30,7,117.1328,117.2656,117.1328,117.2031,42356
ZFU10,2010-06-07 09:00,7,117.2031,117.2188,117.1328,117.1719,28481
ZFU10,2010-06-07 09:30,7,117.1719,117.2813,117.1641,117.2656,25692
ZFU10,2010-06-07 10:00,7,117.2656,117.2734,117.1641,117.1875,27980
ZFU10,2010-06-07 10:30,7,117.1875,117.2031,117.125,117.1641,10080
ZFU10,2010-06-07 11:00,7,117.1719,117.2188,117.1406,117.2031,10708
ZFU10,2010-06-07 11:30,7,117.2109,117.2109,117.1406,117.1641,7256
ZFU10,2010-06-07 12:00,7,117.1563,117.2188,117.1016,117.1094,11293
ZFU10,2010-06-07 12:30,7,117.1094,117.1953,117.0938,117.1641,11710
ZFU10,2010-06-07 13:00,7,117.1641,117.2656,117.1641,117.2266,11391
ZFU10,2010-06-07 13:30,7,117.2266,117.3125,117.2188,117.25,11138
ZFU10,2010-06-07 14:00,7,117.25,117.3594,117.2109,117.3516,11392
ZFU10,2010-06-07 14:30,7,117.3516,117.4141,117.3125,117.4141,11654
ZFU10,2010-06-07 15:00,7,117.4063,117.4297,117.3828,117.4297,3783
ZFU10,2010-06-07 15:30,7,117.4297,117.4609,117.4063,117.4141,2828
ZFU10,2010-06-07 17:30,8,117.4219,117.4219,117.3438,117.3594,355
ZFU10,2010-06-07 18:00,8,117.3594,117.375,117.3281,117.3281,551
ZFU10,2010-06-07 18:30,8,117.3281,117.3438,117.3125,117.3438,630
ZFU10,2010-06-07 19:00,8,117.3359,117.3438,117.2656,117.2969,2818
ZFU10,2010-06-07 19:30,8,117.2969,117.3047,117.2344,117.2422,2505
ZFU10,2010-06-07 20:00,8,117.2344,117.2813,117.2344,117.2656,1798
ZFU10,2010-06-07 20:30,8,117.2656,117.2734,117.2109,117.2344,1671
ZFU10,2010-06-07 21:00,8,117.2266,117.2266,117.2031,117.2109,2448
ZFU10,2010-06-07 21:30,8,117.2109,117.2266,117.2031,117.2188,595
ZFU10,2010-06-07 22:00,8,117.2188,117.2188,117.1953,117.2031,923
ZFU10,2010-06-07 22:30,8,117.2031,117.2031,117.1563,117.1875,1288
ZFU10,2010-06-07 23:00,8,117.1875,117.2109,117.1875,117.2031,583
ZFU10,2010-06-07 23:30,8,117.2031,117.2266,117.2031,117.2109,152
ZFU10,2010-06-08 00:00,8,117.2031,117.2188,117.2031,117.2109,361
ZFU10,2010-06-08 00:30,8,117.2031,117.2109,117.1641,117.1641,754
ZFU10,2010-06-08 01:00,8,117.1719,117.1875,117.1484,117.1797,1754
ZFU10,2010-06-08 01:30,8,117.1797,117.2031,117.1641,117.2031,1887
ZFU10,2010-06-08 02:00,8,117.2031,117.2578,117.2031,117.2344,5226
ZFU10,2010-06-08 02:30,8,117.2344,117.2422,117.2109,117.2266,3181
ZFU10,2010-06-08 03:00,8,117.2266,117.3203,117.1953,117.3125,4063
ZFU10,2010-06-08 03:30,8,117.3125,117.3906,117.3125,117.375,8907
ZFU10,2010-06-08 04:00,8,117.375,117.4531,117.375,117.4063,8298
ZFU10,2010-06-08 04:30,8,117.4063,117.4219,117.3594,117.3984,3718
ZFU10,2010-06-08 05:00,8,117.3984,117.4219,117.3438,117.3594,3716
ZFU10,2010-06-08 05:30,8,117.3594,117.4063,117.3281,117.3906,5056
ZFU10,2010-06-08 06:00,8,117.3906,117.3984,117.3047,117.3281,5604
ZFU10,2010-06-08 06:30,8,117.3281,117.3438,117.25,117.3125,6911
ZFU10,2010-06-08 07:00,8,117.3125,117.3203,117.2031,117.2109,14478
ZFU10,2010-06-08 07:30,8,117.2031,117.2969,117.2031,117.2656,11415
ZFU10,2010-06-08 08:00,8,117.2578,117.2656,117.2109,117.2344,14030
ZFU10,2010-06-08 08:30,8,117.2422,117.3203,117.1797,117.3047,26212
ZFU10,2010-06-08 09:00,8,117.3047,117.3438,117.2344,117.2891,24920
ZFU10,2010-06-08 09:30,8,117.2813,117.4063,117.2734,117.3281,21965
ZFU10,2010-06-08 10:00,8,117.3281,117.3906,117.2656,117.2891,24388
ZFU10,2010-06-08 10:30,8,117.2891,117.2969,117.1875,117.2188,19071
ZFU10,2010-06-08 11:00,8,117.2188,117.2578,117.2031,117.2422,9688
ZFU10,2010-06-08 11:30,8,117.2422,117.2422,117.1563,117.1641,13971
ZFU10,2010-06-08 12:00,8,117.1641,117.2969,117.1641,117.2969,13356
ZFU10,2010-06-08 12:30,8,117.2969,117.375,117.2891,117.3047,18316
ZFU10,2010-06-08 13:00,8,117.3047,117.3359,117.2344,117.2656,17182
ZFU10,2010-06-08 13:30,8,117.2656,117.3203,117.2344,117.3047,17088
ZFU10,2010-06-08 14:00,8,117.3047,117.3203,117.2656,117.2656,15475
ZFU10,2010-06-08 14:30,8,117.2656,117.2656,117.1797,117.2188,12283
ZFU10,2010-06-08 15:00,8,117.2188,117.25,117.2109,117.2188,2845
ZFU10,2010-06-08 15:30,8,117.2188,117.2344,117.2109,117.2188,1791
ZFU10,2010-06-08 17:30,9,117.2188,117.2188,117.1953,117.2031,422
ZFU10,2010-06-08 18:00,9,117.2031,117.2109,117.1875,117.1953,106
ZFU10,2010-06-08 18:30,9,117.2031,117.2109,117.1797,117.1797,503
ZFU10,2010-06-08 19:00,9,117.1875,117.25,117.1484,117.2422,1631
ZFU10,2010-06-08 19:30,9,117.2344,117.2734,117.2266,117.2422,1859
ZFU10,2010-06-08 20:00,9,117.2344,117.25,117.2031,117.2031,738
ZFU10,2010-06-08 20:30,9,117.2109,117.2109,117.1641,117.1953,1034
ZFU10,2010-06-08 21:00,9,117.2031,117.2266,117.1875,117.2188,529
ZFU10,2010-06-08 21:30,9,117.2188,117.2422,117.2188,117.2188,336
ZFU10,2010-06-08 22:00,9,117.2266,117.2344,117.2188,117.2266,245
ZFU10,2010-06-08 22:30,9,117.2188,117.2422,117.2109,117.2422,635
ZFU10,2010-06-08 23:00,9,117.2344,117.2578,117.2344,117.2578,1352
ZFU10,2010-06-08 23:30,9,117.2578,117.2891,117.25,117.2578,985
ZFU10,2010-06-09 00:00,9,117.2656,117.3047,117.2578,117.3047,876
ZFU10,2010-06-09 00:30,9,117.2969,117.3203,117.2578,117.2578,1341
ZFU10,2010-06-09 01:00,9,117.2578,117.2656,117.2031,117.2109,2921
ZFU10,2010-06-09 01:30,9,117.2031,117.2266,117.1641,117.2266,4841
ZFU10,2010-06-09 02:00,9,117.2188,117.2422,117.1328,117.1797,4276
ZFU10,2010-06-09 02:30,9,117.1719,117.2266,117.1719,117.1875,2557
ZFU10,2010-06-09 03:00,9,117.1953,117.2422,117.1875,117.2344,3207
ZFU10,2010-06-09 03:30,9,117.2266,117.2813,117.2109,117.2422,4194
ZFU10,2010-06-09 04:00,9,117.25,117.2734,117.1875,117.2266,3429
ZFU10,2010-06-09 04:30,9,117.2344,117.2578,117.2031,117.2109,4183
ZFU10,2010-06-09 05:00,9,117.2031,117.2266,117.1563,117.1797,2981
ZFU10,2010-06-09 05:30,9,117.1797,117.2188,117.1563,117.1797,5224
ZFU10,2010-06-09 06:00,9,117.1797,117.1797,117.1328,117.1406,3866
ZFU10,2010-06-09 06:30,9,117.1484,117.1563,117.0703,117.0859,8158
ZFU10,2010-06-09 07:00,9,117.0859,117.1484,117.0547,117.1406,13341
ZFU10,2010-06-09 07:30,9,117.1328,117.1406,117.0391,117.0781,23725
ZFU10,2010-06-09 08:00,9,117.0781,117.0938,117.0391,117.0625,20545
ZFU10,2010-06-09 08:30,9,117.0625,117.1406,117.0469,117.0938,26411
ZFU10,2010-06-09 09:00,9,117.0938,117.1719,117.0781,117.1172,28716
ZFU10,2010-06-09 09:30,9,117.1172,117.1797,117.0859,117.0859,19060
ZFU10,2010-06-09 10:00,9,117.0859,117.1094,117.0156,117.0625,24876
ZFU10,2010-06-09 10:30,9,117.0547,117.0938,117.0547,117.0859,15812
ZFU10,2010-06-09 11:00,9,117.0938,117.0938,117.0156,117.0469,11454
ZFU10,2010-06-09 11:30,9,117.0391,117.1172,117.0313,117.0547,26130
ZFU10,2010-06-09 12:00,9,117.0625,117.1797,117.0391,117.1563,21563
ZFU10,2010-06-09 12:30,9,117.1563,117.2266,117.1563,117.2031,20337
ZFU10,2010-06-09 13:00,9,117.1953,117.25,117.1719,117.1953,20674
ZFU10,2010-06-09 13:30,9,117.1953,117.2813,117.1875,117.2656,19735
ZFU10,2010-06-09 14:00,9,117.2656,117.3203,117.2422,117.2813,21411
ZFU10,2010-06-09 14:30,9,117.2734,117.3203,117.2578,117.2813,20237
ZFU10,2010-06-09 15:00,9,117.2813,117.3125,117.2656,117.3047,4048
ZFU10,2010-06-09 15:30,9,117.3125,117.3203,117.3047,117.3125,2999
ZFU10,2010-06-09 17:30,10,117.3281,117.3281,117.2969,117.3125,327
ZFU10,2010-06-09 18:00,10,117.3047,117.3203,117.2969,117.3203,246
ZFU10,2010-06-09 18:30,10,117.3203,117.3359,117.2813,117.2813,1096
ZFU10,2010-06-09 19:00,10,117.2813,117.3438,117.2734,117.3359,1214
ZFU10,2010-06-09 19:30,10,117.3359,117.3359,117.2969,117.3359,907
ZFU10,2010-06-09 20:00,10,117.3281,117.3281,117.2891,117.3047,728
ZFU10,2010-06-09 20:30,10,117.3047,117.3047,117.2578,117.2656,1797
ZFU10,2010-06-09 21:00,10,117.2656,117.2969,117.2578,117.2656,1760
ZFU10,2010-06-09 21:30,10,117.2656,117.2813,117.25,117.2656,1333
ZFU10,2010-06-09 22:00,10,117.2656,117.2734,117.2344,117.2344,668
ZFU10,2010-06-09 22:30,10,117.2344,117.2344,117.2031,117.2188,1202
ZFU10,2010-06-09 23:00,10,117.2188,117.2344,117.2031,117.2031,550
ZFU10,2010-06-09 23:30,10,117.2109,117.2422,117.2031,117.2031,1080
ZFU10,2010-06-10 00:00,10,117.2109,117.2422,117.2109,117.2266,689
ZFU10,2010-06-10 00:30,10,117.2266,117.2266,117.1875,117.1875,522
ZFU10,2010-06-10 01:00,10,117.1953,117.2422,117.1875,117.2266,1418
ZFU10,2010-06-10 01:30,10,117.2266,117.25,117.2031,117.2109,766
ZFU10,2010-06-10 02:00,10,117.2109,117.2734,117.1797,117.2344,4538
ZFU10,2010-06-10 02:30,10,117.2422,117.2578,117.1953,117.25,4227
ZFU10,2010-06-10 03:00,10,117.2578,117.2656,117.2109,117.2188,3223
ZFU10,2010-06-10 03:30,10,117.2188,117.2266,117.1016,117.1406,6505
ZFU10,2010-06-10 04:00,10,117.1406,117.1641,117.1016,117.1172,5489
ZFU10,2010-06-10 04:30,10,117.1172,117.1484,117.1172,117.1484,2076
ZFU10,2010-06-10 05:00,10,117.1484,117.1484,117.1016,117.125,4036
ZFU10,2010-06-10 05:30,10,117.125,117.1563,117.0938,117.1484,3453
ZFU10,2010-06-10 06:00,10,117.1484,117.1875,117.1172,117.1875,3667
ZFU10,2010-06-10 06:30,10,117.1797,117.1875,117.1406,117.1641,7144
ZFU10,2010-06-10 07:00,10,117.1641,117.1797,117.1094,117.1328,10345
ZFU10,2010-06-10 07:30,10,117.125,117.1406,117.0313,117.0469,31167
ZFU10,2010-06-10 08:00,10,117.0469,117.0703,116.9375,116.9844,38137
ZFU10,2010-06-10 08:30,10,116.9844,116.9922,116.875,116.8906,48272
ZFU10,2010-06-10 09:00,10,116.8906,117,116.8672,116.9922,36068
ZFU10,2010-06-10 09:30,10,117,117.0156,116.9688,116.9922,33481
ZFU10,2010-06-10 10:00,10,116.9922,116.9922,116.9297,116.9609,24783
ZFU10,2010-06-10 10:30,10,116.9609,116.9844,116.9375,116.9531,17829
ZFU10,2010-06-10 11:00,10,116.9531,116.9844,116.9141,116.9219,16964
ZFU10,2010-06-10 11:30,10,116.9219,116.9453,116.8984,116.9297,21826
ZFU10,2010-06-10 12:00,10,116.9219,116.9922,116.7969,116.8359,31813
ZFU10,2010-06-10 12:30,10,116.8359,116.8359,116.7188,116.7344,25816
ZFU10,2010-06-10 13:00,10,116.7344,116.8203,116.7109,116.7813,13222
ZFU10,2010-06-10 13:30,10,116.7813,116.7891,116.6719,116.6797,18398
ZFU10,2010-06-10 14:00,10,116.6797,116.7344,116.6641,116.6875,18017
ZFU10,2010-06-10 14:30,10,116.6875,116.7031,116.6641,116.6953,11953
ZFU10,2010-06-10 15:00,10,116.6875,116.7031,116.6563,116.6563,5072
ZFU10,2010-06-10 15:30,10,116.6563,116.6641,116.6328,116.6484,3345
ZFU10,2010-06-10 16:00,10,116.6484,116.6484,116.6484,116.6484,2
ZFU10,2010-06-10 17:30,11,116.6563,116.6797,116.6484,116.6719,726
ZFU10,2010-06-10 18:00,11,116.6797,116.6797,116.6641,116.6641,592
ZFU10,2010-06-10 18:30,11,116.6641,116.6875,116.6563,116.6797,2406
ZFU10,2010-06-10 19:00,11,116.6797,116.7422,116.6797,116.7422,3858
ZFU10,2010-06-10 19:30,11,116.7422,116.7813,116.7422,116.7656,4586
ZFU10,2010-06-10 20:00,11,116.7656,116.7734,116.75,116.7656,1404
ZFU10,2010-06-10 20:30,11,116.7578,116.7734,116.7344,116.7656,1332
ZFU10,2010-06-10 21:00,11,116.7656,116.8047,116.7656,116.7969,1960
ZFU10,2010-06-10 21:30,11,116.8047,116.8047,116.7734,116.7734,988
ZFU10,2010-06-10 22:00,11,116.7813,116.7891,116.7734,116.7734,984
ZFU10,2010-06-10 22:30,11,116.7734,116.7813,116.7578,116.7656,526
ZFU10,2010-06-10 23:00,11,116.7578,116.7656,116.7422,116.7422,876
ZFU10,2010-06-10 23:30,11,116.7422,116.7578,116.7109,116.7422,1662
ZFU10,2010-06-11 00:00,11,116.7422,116.75,116.7266,116.75,966
ZFU10,2010-06-11 00:30,11,116.75,116.7578,116.7188,116.7422,830
ZFU10,2010-06-11 01:00,11,116.7344,116.75,116.6953,116.7109,6362
ZFU10,2010-06-11 01:30,11,116.7109,116.7734,116.7109,116.7422,4868
ZFU10,2010-06-11 02:00,11,116.7422,116.7734,116.7188,116.7734,9790
ZFU10,2010-06-11 02:30,11,116.7734,116.8125,116.7656,116.7969,7910
ZFU10,2010-06-11 03:00,11,116.7969,116.8281,116.7891,116.8047,7508
ZFU10,2010-06-11 03:30,11,116.8125,116.8203,116.7969,116.8203,5960
ZFU10,2010-06-11 04:00,11,116.8125,116.8203,116.75,116.7969,9961
ZFU10,2010-06-11 04:30,11,116.7891,116.8203,116.7813,116.7969,4314
ZFU10,2010-06-11 05:00,11,116.7969,116.8047,116.7578,116.7813,2476
ZFU10,2010-06-11 05:30,11,116.7734,116.8125,116.7188,116.7344,10844
ZFU10,2010-06-11 06:00,11,116.7422,116.75,116.6953,116.7344,9122
ZFU10,2010-06-11 06:30,11,116.7344,116.8281,116.7266,116.7969,17748
ZFU10,2010-06-11 07:00,11,116.8047,116.8438,116.7734,116.8047,33735
ZFU10,2010-06-11 07:30,11,116.7969,117.0469,116.7891,117.0391,129881
ZFU10,2010-06-11 08:00,11,117.0391,117.0469,116.9531,116.9531,39364
ZFU10,2010-06-11 08:30,11,116.9609,116.9844,116.875,116.875,49013
ZFU10,2010-06-11 09:00,11,116.875,116.9297,116.7656,116.8516,79728
ZFU10,2010-06-11 09:30,11,116.8516,116.9375,116.8359,116.9297,55855
ZFU10,2010-06-11 10:00,11,116.9297,117.0234,116.9297,116.9844,51111
ZFU10,2010-06-11 10:30,11,116.9922,117,116.9453,116.9766,26717
ZFU10,2010-06-11 11:00,11,116.9844,117.0547,116.9766,117.0547,23079
ZFU10,2010-06-11 11:30,11,117.0547,117.0938,117.0313,117.0547,20635
ZFU10,2010-06-11 12:00,11,117.0469,117.0547,117.0078,117.0234,13658
ZFU10,2010-06-11 12:30,11,117.0234,117.1172,117.0234,117.0547,29131
ZFU10,2010-06-11 13:00,11,117.0625,117.1016,117.0156,117.0938,18257
ZFU10,2010-06-11 13:30,11,117.0938,117.1563,117.0781,117.1484,31396
ZFU10,2010-06-11 14:00,11,117.1406,117.1563,117.1094,117.125,19898
ZFU10,2010-06-11 14:30,11,117.1328,117.1328,117.0469,117.0781,19486
ZFU10,2010-06-11 15:00,11,117.0703,117.0938,117.0703,117.0938,3484
ZFU10,2010-06-11 15:30,11,117.0859,117.0938,117.0703,117.0703,2769
ZFU10,2010-06-13 17:30,14,117,117.0156,116.9609,116.9922,1268
ZFU10,2010-06-13 18:00,14,116.9922,117,116.9297,116.9688,1826
ZFU10,2010-06-13 18:30,14,116.9609,116.9766,116.9375,116.9531,1438
ZFU10,2010-06-13 19:00,14,116.9531,116.9844,116.8984,116.9219,3352
ZFU10,2010-06-13 19:30,14,116.9219,116.9531,116.9219,116.9297,1562
ZFU10,2010-06-13 20:00,14,116.9297,116.9375,116.8906,116.9219,3230
ZFU10,2010-06-13 20:30,14,116.9219,116.9219,116.8906,116.9141,1952
ZFU10,2010-06-13 21:00,14,116.9063,116.9141,116.8984,116.9063,1396
ZFU10,2010-06-13 21:30,14,116.9063,116.9141,116.9063,116.9063,692
ZFU10,2010-06-13 22:00,14,116.9063,116.9141,116.8984,116.9141,766
ZFU10,2010-06-13 22:30,14,116.9141,116.9219,116.8984,116.9063,1942
ZFU10,2010-06-13 23:00,14,116.9063,116.9297,116.9063,116.9219,1156
ZFU10,2010-06-13 23:30,14,116.9297,116.9375,116.9219,116.9297,684
ZFU10,2010-06-14 00:00,14,116.9297,116.9297,116.9141,116.9219,350
ZFU10,2010-06-14 00:30,14,116.9141,116.9141,116.8594,116.8828,3116
ZFU10,2010-06-14 01:00,14,116.8828,116.8906,116.8516,116.8672,3040
ZFU10,2010-06-14 01:30,14,116.8672,116.9063,116.8594,116.8906,4050
ZFU10,2010-06-14 02:00,14,116.8906,116.9219,116.8594,116.8594,6126
ZFU10,2010-06-14 02:30,14,116.8672,116.9141,116.8672,116.8828,8274
ZFU10,2010-06-14 03:00,14,116.8906,116.9141,116.875,116.875,10558
ZFU10,2010-06-14 03:30,14,116.8828,116.8906,116.8438,116.8594,5518
ZFU10,2010-06-14 04:00,14,116.8594,116.8828,116.8281,116.8438,6564
ZFU10,2010-06-14 04:30,14,116.8438,116.8438,116.7969,116.8125,8797
ZFU10,2010-06-14 05:00,14,116.8125,116.8281,116.7734,116.8125,6630
ZFU10,2010-06-14 05:30,14,116.8203,116.8828,116.8125,116.8828,6442
ZFU10,2010-06-14 06:00,14,116.8828,116.8906,116.8203,116.8594,6970
ZFU10,2010-06-14 06:30,14,116.8594,116.875,116.8359,116.8516,9126
ZFU10,2010-06-14 07:00,14,116.8516,116.8672,116.6719,116.7344,32439
ZFU10,2010-06-14 07:30,14,116.7344,116.7891,116.6797,116.7734,27964
ZFU10,2010-06-14 08:00,14,116.7734,116.8125,116.7422,116.7578,13919
ZFU10,2010-06-14 08:30,14,116.7578,116.875,116.7422,116.8594,41780
ZFU10,2010-06-14 09:00,14,116.8672,116.9063,116.7578,116.7734,33023
ZFU10,2010-06-14 09:30,14,116.7734,116.8516,116.7734,116.8125,33244
ZFU10,2010-06-14 10:00,14,116.8047,116.8203,116.7188,116.7422,35221
ZFU10,2010-06-14 10:30,14,116.7344,116.7578,116.6563,116.7031,35147
ZFU10,2010-06-14 11:00,14,116.7109,116.7422,116.6797,116.7188,13991
ZFU10,2010-06-14 11:30,14,116.7188,116.8047,116.6875,116.8047,12698
ZFU10,2010-06-14 12:00,14,116.7969,116.8828,116.7578,116.8203,37935
ZFU10,2010-06-14 12:30,14,116.8281,116.9219,116.8047,116.9219,21312
ZFU10,2010-06-14 13:00,14,116.9219,117.0234,116.9219,116.9609,59209
ZFU10,2010-06-14 13:30,14,116.9688,117.0391,116.9688,117,53309
ZFU10,2010-06-14 14:00,14,117,117.0313,116.9844,117,29630
ZFU10,2010-06-14 14:30,14,117,117.0547,117,117.0391,22246
ZFU10,2010-06-14 15:00,14,117.0391,117.0391,117.0156,117.0234,8508
ZFU10,2010-06-14 15:30,14,117.0234,117.1016,117.0156,117.0781,9150
ZFU10,2010-06-14 17:30,15,117.0469,117.0547,117.0234,117.0391,1416
ZFU10,2010-06-14 18:00,15,117.0391,117.0547,117.0313,117.0469,1030
ZFU10,2010-06-14 18:30,15,117.0469,117.0547,117.0469,117.0547,692
ZFU10,2010-06-14 19:00,15,117.0547,117.0547,117,117,1914
ZFU10,2010-06-14 19:30,15,117,117.0156,117,117,456
ZFU10,2010-06-14 20:00,15,117,117.0234,117,117,1464
ZFU10,2010-06-14 20:30,15,117.0078,117.0234,117,117.0234,1042
ZFU10,2010-06-14 21:00,15,117.0156,117.0391,117.0156,117.0313,1208
ZFU10,2010-06-14 21:30,15,117.0313,117.0313,117.0078,117.0156,548
ZFU10,2010-06-14 22:00,15,117.0156,117.0234,117.0078,117.0078,370
ZFU10,2010-06-14 22:30,15,117.0078,117.0313,116.9922,117.0156,2954
ZFU10,2010-06-14 23:00,15,117.0156,117.0234,116.9922,117,384
ZFU10,2010-06-14 23:30,15,117,117.0234,116.9922,117.0156,386
ZFU10,2010-06-15 00:00,15,117.0156,117.0234,117.0078,117.0156,750
ZFU10,2010-06-15 00:30,15,117.0156,117.0234,117.0078,117.0234,422
ZFU10,2010-06-15 01:00,15,117.0156,117.1484,117.0156,117.1328,6984
ZFU10,2010-06-15 01:30,15,117.1328,117.2109,117.1328,117.1563,18484
ZFU10,2010-06-15 02:00,15,117.1563,117.1641,117.0781,117.1094,13830
ZFU10,2010-06-15 02:30,15,117.1094,117.1406,117.0547,117.0859,15504
ZFU10,2010-06-15 03:00,15,117.0859,117.1094,117.0234,117.0469,10551
ZFU10,2010-06-15 03:30,15,117.0469,117.0781,117,117,6322
ZFU10,2010-06-15 04:00,15,117,117.0703,116.9375,116.9531,24800
ZFU10,2010-06-15 04:30,15,116.9453,116.9609,116.8516,116.8516,21420
ZFU10,2010-06-15 05:00,15,116.8516,116.9141,116.8281,116.9063,21254
ZFU10,2010-06-15 05:30,15,116.8984,116.9453,116.8828,116.9375,9708
ZFU10,2010-06-15 06:00,15,116.9453,116.9922,116.8984,116.9844,9864
ZFU10,2010-06-15 06:30,15,116.9844,116.9922,116.9297,116.9766,13201
ZFU10,2010-06-15 07:00,15,116.9844,117.1016,116.9844,117.0391,25234
ZFU10,2010-06-15 07:30,15,117.0313,117.0547,116.9375,117.0391,31872
ZFU10,2010-06-15 08:00,15,117.0469,117.125,117.0234,117.0781,35278
ZFU10,2010-06-15 08:30,15,117.0703,117.1094,117.0156,117.0547,37637
ZFU10,2010-06-15 09:00,15,117.0547,117.1328,117.0469,117.0859,54166
ZFU10,2010-06-15 09:30,15,117.0938,117.1328,117.0625,117.0625,43796
ZFU10,2010-06-15 10:00,15,117.0703,117.0703,117.0234,117.0547,29782
ZFU10,2010-06-15 10:30,15,117.0547,117.0859,116.9609,116.9609,29467
ZFU10,2010-06-15 11:00,15,116.9688,116.9688,116.8438,116.8984,50770
ZFU10,2010-06-15 11:30,15,116.8906,116.9219,116.8828,116.8984,19418
ZFU10,2010-06-15 12:00,15,116.9063,116.9063,116.7891,116.8594,29930
ZFU10,2010-06-15 12:30,15,116.8516,116.8672,116.8125,116.8594,13160
ZFU10,2010-06-15 13:00,15,116.8594,116.8594,116.7578,116.8203,21645
ZFU10,2010-06-15 13:30,15,116.8203,116.8594,116.8047,116.8516,27641
ZFU10,2010-06-15 14:00,15,116.8516,116.875,116.8125,116.8203,20736
ZFU10,2010-06-15 14:30,15,116.8281,116.8516,116.8203,116.8438,12561
ZFU10,2010-06-15 15:00,15,116.8438,116.8438,116.8125,116.8438,3888
ZFU10,2010-06-15 15:30,15,116.8359,116.8516,116.8203,116.8359,7198
ZFU10,2010-06-15 17:30,16,116.8359,116.8516,116.8281,116.8359,1342
ZFU10,2010-06-15 18:00,16,116.8359,116.8359,116.8125,116.8203,714
ZFU10,2010-06-15 18:30,16,116.8203,116.8281,116.8047,116.8203,788
ZFU10,2010-06-15 19:00,16,116.8281,116.8281,116.8125,116.8125,476
ZFU10,2010-06-15 19:30,16,116.8125,116.8125,116.8047,116.8125,288
ZFU10,2010-06-15 20:00,16,116.8125,116.8203,116.7891,116.8203,1620
ZFU10,2010-06-15 20:30,16,116.8203,116.8594,116.8203,116.8516,1428
ZFU10,2010-06-15 21:00,16,116.8516,116.875,116.8516,116.8594,994
ZFU10,2010-06-15 21:30,16,116.8594,116.8594,116.8438,116.8594,624
ZFU10,2010-06-15 22:00,16,116.8594,116.8594,116.8438,116.8516,276
ZFU10,2010-06-15 22:30,16,116.8516,116.8516,116.8359,116.8516,338
ZFU10,2010-06-15 23:00,16,116.8438,116.8594,116.8438,116.8516,284
ZFU10,2010-06-15 23:30,16,116.8516,116.8906,116.8516,116.8594,986
ZFU10,2010-06-16 00:00,16,116.8672,116.875,116.8594,116.875,708
ZFU10,2010-06-16 00:30,16,116.8672,116.875,116.8594,116.8594,560
ZFU10,2010-06-16 01:00,16,116.8594,116.8672,116.8125,116.8281,4126
ZFU10,2010-06-16 01:30,16,116.8359,116.8672,116.8203,116.8438,3651
ZFU10,2010-06-16 02:00,16,116.8438,116.875,116.8438,116.875,11746
ZFU10,2010-06-16 02:30,16,116.875,117,116.875,116.9453,16326
ZFU10,2010-06-16 03:00,16,116.9531,116.9688,116.9063,116.9297,12994
ZFU10,2010-06-16 03:30,16,116.9297,116.9375,116.8828,116.8906,6546
ZFU10,2010-06-16 04:00,16,116.8906,116.9375,116.8828,116.9219,5948
ZFU10,2010-06-16 04:30,16,116.9297,116.9375,116.8672,116.8906,12914
ZFU10,2010-06-16 05:00,16,116.8906,116.9063,116.875,116.875,10132
ZFU10,2010-06-16 05:30,16,116.8828,116.9063,116.875,116.8828,8274
ZFU10,2010-06-16 06:00,16,116.8828,116.9531,116.875,116.9219,16442
ZFU10,2010-06-16 06:30,16,116.9141,117.0078,116.8906,116.9844,17627
ZFU10,2010-06-16 07:00,16,116.9844,117.1172,116.9844,117.1016,41901
ZFU10,2010-06-16 07:30,16,117.1094,117.1875,117.0156,117.0313,76727
ZFU10,2010-06-16 08:00,16,117.0313,117.0547,116.9922,117.0469,39515
ZFU10,2010-06-16 08:30,16,117.0391,117.0703,116.9609,117.0078,52298
ZFU10,2010-06-16 09:00,16,117.0078,117.0938,116.9922,117.0703,45217
ZFU10,2010-06-16 09:30,16,117.0781,117.1094,117.0234,117.0313,37918
ZFU10,2010-06-16 10:00,16,117.0313,117.0469,116.9453,116.9766,36796
ZFU10,2010-06-16 10:30,16,116.9688,117.0547,116.9609,117.0313,17611
ZFU10,2010-06-16 11:00,16,117.0234,117.0313,116.9688,117,12632
ZFU10,2010-06-16 11:30,16,117.0078,117.0234,116.9688,116.9922,13751
ZFU10,2010-06-16 12:00,16,116.9844,117.0234,116.9375,116.9609,13828
ZFU10,2010-06-16 12:30,16,116.9609,117.0078,116.9453,116.9453,14420
ZFU10,2010-06-16 13:00,16,116.9453,116.9453,116.8672,116.9297,24278
ZFU10,2010-06-16 13:30,16,116.9219,116.9688,116.8828,116.9375,19611
ZFU10,2010-06-16 14:00,16,116.9453,117.0313,116.9063,117.0156,33994
ZFU10,2010-06-16 14:30,16,117.0156,117.0156,116.9609,116.9922,22692
ZFU10,2010-06-16 15:00,16,116.9922,117.0234,116.9766,116.9766,9327
ZFU10,2010-06-16 15:30,16,116.9766,117.0156,116.9766,117,4802
ZFU10,2010-06-16 17:30,17,117.0234,117.0391,117.0156,117.0313,950
ZFU10,2010-06-16 18:00,17,117.0234,117.0313,117.0234,117.0234,420
ZFU10,2010-06-16 18:30,17,117.0313,117.0547,117.0234,117.0469,628
ZFU10,2010-06-16 19:00,17,117.0547,117.0859,117.0469,117.0469,2352
ZFU10,2010-06-16 19:30,17,117.0547,117.0625,117.0391,117.0625,564
ZFU10,2010-06-16 20:00,17,117.0625,117.0781,117.0547,117.0781,1698
ZFU10,2010-06-16 20:30,17,117.0703,117.1016,117.0703,117.0859,2128
ZFU10,2010-06-16 21:00,17,117.0859,117.1094,117.0781,117.0859,2678
ZFU10,2010-06-16 21:30,17,117.0859,117.0859,117.0469,117.0469,2896
ZFU10,2010-06-16 22:00,17,117.0547,117.0781,117.0547,117.0703,698
ZFU10,2010-06-16 22:30,17,117.0703,117.0938,117.0703,117.0859,584
ZFU10,2010-06-16 23:00,17,117.0859,117.1016,117.0859,117.0938,708
ZFU10,2010-06-16 23:30,17,117.1016,117.1016,117.0859,117.1016,646
ZFU10,2010-06-17 00:00,17,117.0938,117.1094,117.0859,117.0859,462
ZFU10,2010-06-17 00:30,17,117.0938,117.0938,117.0781,117.0859,534
ZFU10,2010-06-17 01:00,17,117.0859,117.1094,117.0625,117.0703,5952
ZFU10,2010-06-17 01:30,17,117.0703,117.0859,117.0469,117.0781,5853
ZFU10,2010-06-17 02:00,17,117.0781,117.125,117.0703,117.0859,8659
ZFU10,2010-06-17 02:30,17,117.0859,117.0938,117.0547,117.0781,6536
ZFU10,2010-06-17 03:00,17,117.0859,117.1016,117.0234,117.0313,7376
ZFU10,2010-06-17 03:30,17,117.0234,117.0391,116.9531,117.0156,16567
ZFU10,2010-06-17 04:00,17,117.0156,117.0547,116.9297,116.9609,14818
ZFU10,2010-06-17 04:30,17,116.9609,116.9922,116.8828,116.9297,17419
ZFU10,2010-06-17 05:00,17,116.9297,116.9844,116.9141,116.9453,8552
ZFU10,2010-06-17 05:30,17,116.9531,117.0078,116.9453,116.9609,9130
ZFU10,2010-06-17 06:00,17,116.9531,116.9688,116.9297,116.9297,6694
ZFU10,2010-06-17 06:30,17,116.9297,116.9922,116.9219,116.9844,7510
ZFU10,2010-06-17 07:00,17,116.9844,117.0547,116.9609,117.0234,21983
ZFU10,2010-06-17 07:30,17,117.0391,117.125,117.0234,117.0859,58863
ZFU10,2010-06-17 08:00,17,117.0938,117.1484,117.0625,117.125,37053
ZFU10,2010-06-17 08:30,17,117.125,117.2422,117.1016,117.1797,77686
ZFU10,2010-06-17 09:00,17,117.1875,117.3672,117.1797,117.3203,132473
ZFU10,2010-06-17 09:30,17,117.3125,117.4063,117.3125,117.3438,84976
ZFU10,2010-06-17 10:00,17,117.3438,117.3906,117.3125,117.3281,60891
ZFU10,2010-06-17 10:30,17,117.3281,117.3438,117.2891,117.3203,31504
ZFU10,2010-06-17 11:00,17,117.3203,117.3828,117.3203,117.375,20664
ZFU10,2010-06-17 11:30,17,117.375,117.3828,117.3359,117.3438,16106
ZFU10,2010-06-17 12:00,17,117.3516,117.375,117.3125,117.3281,21561
ZFU10,2010-06-17 12:30,17,117.3281,117.3516,117.3125,117.3281,16378
ZFU10,2010-06-17 13:00,17,117.3203,117.3906,117.2891,117.3828,18806
ZFU10,2010-06-17 13:30,17,117.3828,117.3828,117.2969,117.3125,46481
ZFU10,2010-06-17 14:00,17,117.3125,117.3438,117.2891,117.2969,39543
ZFU10,2010-06-17 14:30,17,117.2891,117.3047,117.25,117.2578,28417
ZFU10,2010-06-17 15:00,17,117.2578,117.2734,117.25,117.2734,7020
ZFU10,2010-06-17 15:30,17,117.2734,117.3125,117.2656,117.2969,3186
ZFU10,2010-06-17 17:30,18,117.3203,117.3203,117.3125,117.3203,332
ZFU10,2010-06-17 18:00,18,117.3203,117.3281,117.3125,117.3203,62
ZFU10,2010-06-17 18:30,18,117.3125,117.3125,117.2734,117.2734,1142
ZFU10,2010-06-17 19:00,18,117.2734,117.2734,117.25,117.2734,1272
ZFU10,2010-06-17 19:30,18,117.2656,117.2734,117.25,117.2578,2000
ZFU10,2010-06-17 20:00,18,117.2578,117.2578,117.2266,117.2266,2274
ZFU10,2010-06-17 20:30,18,117.2344,117.25,117.2266,117.2422,1580
ZFU10,2010-06-17 21:00,18,117.2344,117.2422,117.2344,117.2344,796
ZFU10,2010-06-17 21:30,18,117.2422,117.25,117.2344,117.2422,1122
ZFU10,2010-06-17 22:00,18,117.25,117.2578,117.25,117.25,640
ZFU10,2010-06-17 22:30,18,117.2578,117.2734,117.25,117.25,1434
ZFU10,2010-06-17 23:00,18,117.25,117.2813,117.25,117.2734,1200
ZFU10,2010-06-17 23:30,18,117.2734,117.2813,117.2656,117.2813,656
ZFU10,2010-06-18 00:00,18,117.2813,117.2891,117.2734,117.2734,945
ZFU10,2010-06-18 00:30,18,117.2656,117.2969,117.2656,117.2813,2614
ZFU10,2010-06-18 01:00,18,117.2813,117.2969,117.25,117.2578,4924
ZFU10,2010-06-18 01:30,18,117.2578,117.2891,117.25,117.2813,2034
ZFU10,2010-06-18 02:00,18,117.2813,117.3125,117.2578,117.2734,7742
ZFU10,2010-06-18 02:30,18,117.2734,117.2969,117.2344,117.2813,9442
ZFU10,2010-06-18 03:00,18,117.2734,117.2813,117.2188,117.2578,12420
ZFU10,2010-06-18 03:30,18,117.25,117.2891,117.2344,117.2578,11202
ZFU10,2010-06-18 04:00,18,117.2578,117.2891,117.2422,117.2656,6504
ZFU10,2010-06-18 04:30,18,117.2656,117.3047,117.2578,117.2891,5688
ZFU10,2010-06-18 05:00,18,117.2813,117.3516,117.2813,117.3438,10342
ZFU10,2010-06-18 05:30,18,117.3438,117.3594,117.2969,117.3203,8610
ZFU10,2010-06-18 06:00,18,117.3203,117.3203,117.25,117.2656,13890
ZFU10,2010-06-18 06:30,18,117.2578,117.2656,117.2109,117.2344,12620
ZFU10,2010-06-18 07:00,18,117.2344,117.2656,117.1328,117.1484,35129
ZFU10,2010-06-18 07:30,18,117.1484,117.2344,117.1484,117.2109,36314
ZFU10,2010-06-18 08:00,18,117.2109,117.25,117.1563,117.1797,38050
ZFU10,2010-06-18 08:30,18,117.1719,117.2344,117.1406,117.2266,47071
ZFU10,2010-06-18 09:00,18,117.2344,117.2422,117.1406,117.1484,36366
ZFU10,2010-06-18 09:30,18,117.1406,117.1797,117.1172,117.1328,36830
ZFU10,2010-06-18 10:00,18,117.125,117.2031,117.1016,117.1875,35026
ZFU10,2010-06-18 10:30,18,117.1953,117.2266,117.1719,117.1797,21998
ZFU10,2010-06-18 11:00,18,117.1797,117.25,117.125,117.2266,16038
ZFU10,2010-06-18 11:30,18,117.2266,117.25,117.1875,117.2266,19497
ZFU10,2010-06-18 12:00,18,117.2344,117.2344,117.1875,117.1953,13946
ZFU10,2010-06-18 12:30,18,117.1953,117.2344,117.1875,117.1953,11861
ZFU10,2010-06-18 13:00,18,117.1953,117.2031,117.1406,117.1406,14043
ZFU10,2010-06-18 13:30,18,117.1484,117.1641,117.1328,117.1563,17206
ZFU10,2010-06-18 14:00,18,117.1484,117.1719,117.1484,117.1484,11654
ZFU10,2010-06-18 14:30,18,117.1484,117.1641,117.1406,117.1563,7463
ZFU10,2010-06-18 15:00,18,117.1563,117.1719,117.1563,117.1641,2116
ZFU10,2010-06-18 15:30,18,117.1641,117.1797,117.1563,117.1719,2779
ZFU10,2010-06-20 17:30,21,116.9453,116.9766,116.8125,116.8516,9262
ZFU10,2010-06-20 18:00,21,116.8516,116.9375,116.8438,116.9375,1892
ZFU10,2010-06-20 18:30,21,116.9453,116.9609,116.9141,116.9297,3148
ZFU10,2010-06-20 19:00,21,116.9297,116.9375,116.8828,116.9297,4820
ZFU10,2010-06-20 19:30,21,116.9297,116.9531,116.9297,116.9297,2640
ZFU10,2010-06-20 20:00,21,116.9219,117.0156,116.8906,116.9844,6736
ZFU10,2010-06-20 20:30,21,116.9766,116.9844,116.9297,116.9375,3934
ZFU10,2010-06-20 21:00,21,116.9375,116.9688,116.9297,116.9297,1978
ZFU10,2010-06-20 21:30,21,116.9297,116.9531,116.9063,116.9141,1382
ZFU10,2010-06-20 22:00,21,116.9141,116.9219,116.875,116.8906,2110
ZFU10,2010-06-20 22:30,21,116.8828,116.8906,116.8594,116.8828,3314
ZFU10,2010-06-20 23:00,21,116.8828,116.8984,116.8828,116.8828,1790
ZFU10,2010-06-20 23:30,21,116.8906,116.9063,116.8828,116.8906,1096
ZFU10,2010-06-21 00:00,21,116.8984,116.9063,116.8672,116.875,1234
ZFU10,2010-06-21 00:30,21,116.8672,116.8984,116.8594,116.8828,2768
ZFU10,2010-06-21 01:00,21,116.8828,116.8984,116.8438,116.8828,9196
ZFU10,2010-06-21 01:30,21,116.8906,116.9297,116.8672,116.8906,8064
ZFU10,2010-06-21 02:00,21,116.8906,116.9219,116.875,116.875,11124
ZFU10,2010-06-21 02:30,21,116.875,116.8984,116.8516,116.8594,11902
ZFU10,2010-06-21 03:00,21,116.8594,116.8672,116.7813,116.8047,16608
ZFU10,2010-06-21 03:30,21,116.7969,116.8047,116.75,116.7578,16722
ZFU10,2010-06-21 04:00,21,116.7578,116.7734,116.7344,116.7656,17038
ZFU10,2010-06-21 04:30,21,116.7656,116.8125,116.7656,116.7969,10398
ZFU10,2010-06-21 05:00,21,116.7891,116.8203,116.7578,116.8125,14218
ZFU10,2010-06-21 05:30,21,116.8047,116.8594,116.7969,116.8359,7320
ZFU10,2010-06-21 06:00,21,116.8438,116.9141,116.8438,116.8672,10838
ZFU10,2010-06-21 06:30,21,116.8594,116.8984,116.8203,116.8984,12080
ZFU10,2010-06-21 07:00,21,116.8984,116.9063,116.7891,116.8438,49220
ZFU10,2010-06-21 07:30,21,116.8359,116.8906,116.8047,116.875,47989
ZFU10,2010-06-21 08:00,21,116.875,116.875,116.7969,116.8203,40863
ZFU10,2010-06-21 08:30,21,116.8125,116.8828,116.7969,116.8516,52323
ZFU10,2010-06-21 09:00,21,116.8438,116.8984,116.7969,116.8984,43248
ZFU10,2010-06-21 09:30,21,116.8984,116.9922,116.8984,116.9922,64220
ZFU10,2010-06-21 10:00,21,116.9922,117.0234,116.9219,116.9375,52200
ZFU10,2010-06-21 10:30,21,116.9453,117.0078,116.9375,116.9844,32280
ZFU10,2010-06-21 11:00,21,116.9844,117.1016,116.9844,117.0781,40876
ZFU10,2010-06-21 11:30,21,117.0703,117.1172,117.0703,117.0938,33480
ZFU10,2010-06-21 12:00,21,117.1016,117.1172,117.0469,117.0859,27263
ZFU10,2010-06-21 12:30,21,117.0938,117.1328,117.0703,117.0859,20422
ZFU10,2010-06-21 13:00,21,117.0859,117.125,117.0391,117.0703,27020
ZFU10,2010-06-21 13:30,21,117.0625,117.125,117.0469,117.1094,26260
ZFU10,2010-06-21 14:00,21,117.1094,117.1563,117.1094,117.1094,33522
ZFU10,2010-06-21 14:30,21,117.1094,117.1641,117.1094,117.1172,27288
ZFU10,2010-06-21 15:00,21,117.1172,117.125,117.0859,117.1016,7348
ZFU10,2010-06-21 15:30,21,117.1016,117.125,117.0938,117.125,3220
ZFU10,2010-06-21 17:30,22,117.1016,117.125,117.1016,117.1016,432
ZFU10,2010-06-21 18:00,22,117.1016,117.1016,117.0859,117.0938,1768
ZFU10,2010-06-21 18:30,22,117.0938,117.1094,117.0938,117.1016,1024
ZFU10,2010-06-21 19:00,22,117.0938,117.1172,117.0859,117.0938,3248
ZFU10,2010-06-21 19:30,22,117.1016,117.1094,117.0938,117.1016,874
ZFU10,2010-06-21 20:00,22,117.0938,117.1094,117.0078,117.0234,6044
ZFU10,2010-06-21 20:30,22,117.0313,117.0703,117.0156,117.0391,3314
ZFU10,2010-06-21 21:00,22,117.0313,117.0625,117.0313,117.0547,1222
ZFU10,2010-06-21 21:30,22,117.0547,117.0859,117.0547,117.0859,1854
ZFU10,2010-06-21 22:00,22,117.0859,117.0938,117.0703,117.0781,782
ZFU10,2010-06-21 22:30,22,117.0781,117.0938,117.0781,117.0859,380
ZFU10,2010-06-21 23:00,22,117.0938,117.1016,117.0859,117.0938,458
ZFU10,2010-06-21 23:30,22,117.1016,117.1094,117.0781,117.0781,784
ZFU10,2010-06-22 00:00,22,117.0859,117.0938,117.0781,117.0938,306
ZFU10,2010-06-22 00:30,22,117.0938,117.1484,117.0938,117.1406,3280
ZFU10,2010-06-22 01:00,22,117.1406,117.1797,117.1328,117.1406,6110
ZFU10,2010-06-22 01:30,22,117.1406,117.1563,117.1328,117.1563,3442
ZFU10,2010-06-22 02:00,22,117.1484,117.1797,117.125,117.1328,5794
ZFU10,2010-06-22 02:30,22,117.1328,117.1563,117.1172,117.1484,4794
ZFU10,2010-06-22 03:00,22,117.1406,117.1563,117.1172,117.1172,6016
ZFU10,2010-06-22 03:30,22,117.125,117.1719,117.1094,117.1719,5274
ZFU10,2010-06-22 04:00,22,117.1641,117.2813,117.1641,117.25,16099
ZFU10,2010-06-22 04:30,22,117.2578,117.2656,117.2266,117.2578,4796
ZFU10,2010-06-22 05:00,22,117.2578,117.2813,117.2188,117.2266,8598
ZFU10,2010-06-22 05:30,22,117.2266,117.25,117.1797,117.2266,8273
ZFU10,2010-06-22 06:00,22,117.2266,117.2422,117.1719,117.2188,8029
ZFU10,2010-06-22 06:30,22,117.2109,117.2813,117.1875,117.2266,22818
ZFU10,2010-06-22 07:00,22,117.2266,117.3125,117.2266,117.2734,48526
ZFU10,2010-06-22 07:30,22,117.2813,117.2969,117.1875,117.2188,35582
ZFU10,2010-06-22 08:00,22,117.2188,117.2344,117.1953,117.2109,27759
ZFU10,2010-06-22 08:30,22,117.2031,117.2734,117.1563,117.2578,57629
ZFU10,2010-06-22 09:00,22,117.2656,117.2969,117.2188,117.2734,62189
ZFU10,2010-06-22 09:30,22,117.2656,117.3047,117.2188,117.2422,44489
ZFU10,2010-06-22 10:00,22,117.25,117.2656,117.2266,117.2344,34501
ZFU10,2010-06-22 10:30,22,117.2266,117.2422,117.1953,117.2344,24146
ZFU10,2010-06-22 11:00,22,117.2344,117.2422,117.1953,117.2422,21613
ZFU10,2010-06-22 11:30,22,117.2344,117.2422,117.1797,117.2031,20754
ZFU10,2010-06-22 12:00,22,117.2031,117.3359,117.2031,117.3281,45399
ZFU10,2010-06-22 12:30,22,117.3203,117.3516,117.3125,117.3359,37946
ZFU10,2010-06-22 13:00,22,117.3281,117.4141,117.3281,117.3828,58567
ZFU10,2010-06-22 13:30,22,117.3828,117.4844,117.3828,117.4375,75007
ZFU10,2010-06-22 14:00,22,117.4375,117.4766,117.4063,117.4688,48881
ZFU10,2010-06-22 14:30,22,117.4688,117.5,117.4609,117.5,29896
ZFU10,2010-06-22 15:00,22,117.4922,117.5,117.4688,117.4688,6574
ZFU10,2010-06-22 15:30,22,117.4688,117.4844,117.4453,117.4453,4066
ZFU10,2010-06-22 17:30,23,117.4375,117.4453,117.4297,117.4297,122
ZFU10,2010-06-22 18:00,23,117.4375,117.4531,117.4219,117.4453,160
ZFU10,2010-06-22 18:30,23,117.4453,117.4531,117.4375,117.4531,372
ZFU10,2010-06-22 19:00,23,117.4531,117.4688,117.4375,117.4453,2084
ZFU10,2010-06-22 19:30,23,117.4453,117.4609,117.4375,117.4531,1298
ZFU10,2010-06-22 20:00,23,117.4531,117.4609,117.4453,117.4531,1058
ZFU10,2010-06-22 20:30,23,117.4531,117.4531,117.4453,117.4531,1030
ZFU10,2010-06-22 21:00,23,117.4531,117.4531,117.4375,117.4453,894
ZFU10,2010-06-22 21:30,23,117.4375,117.4453,117.4375,117.4375,786
ZFU10,2010-06-22 22:00,23,117.4453,117.4844,117.4375,117.4844,1314
ZFU10,2010-06-22 22:30,23,117.4922,117.4922,117.4609,117.4766,1376
ZFU10,2010-06-22 23:00,23,117.4766,117.4766,117.4688,117.4766,180
ZFU10,2010-06-22 23:30,23,117.4766,117.4766,117.4688,117.4766,560
ZFU10,2010-06-23 00:00,23,117.4766,117.4844,117.4688,117.4766,570
ZFU10,2010-06-23 00:30,23,117.4844,117.5,117.4766,117.4922,2378
ZFU10,2010-06-23 01:00,23,117.4922,117.5391,117.4766,117.5156,7878
ZFU10,2010-06-23 01:30,23,117.5156,117.5391,117.4922,117.5391,4892
ZFU10,2010-06-23 02:00,23,117.5391,117.5391,117.4766,117.5156,10940
ZFU10,2010-06-23 02:30,23,117.5156,117.5391,117.4922,117.5078,8038
ZFU10,2010-06-23 03:00,23,117.5078,117.5156,117.4531,117.4688,10930
ZFU10,2010-06-23 03:30,23,117.4688,117.4766,117.4141,117.4453,9228
ZFU10,2010-06-23 04:00,23,117.4531,117.4922,117.4531,117.4688,8242
ZFU10,2010-06-23 04:30,23,117.4688,117.4766,117.4375,117.4609,8210
ZFU10,2010-06-23 05:00,23,117.4531,117.4688,117.4375,117.4531,4434
ZFU10,2010-06-23 05:30,23,117.4453,117.5,117.4375,117.4844,10130
ZFU10,2010-06-23 06:00,23,117.4844,117.5078,117.3672,117.3828,19414
ZFU10,2010-06-23 06:30,23,117.3828,117.4297,117.375,117.3828,12018
ZFU10,2010-06-23 07:00,23,117.3906,117.4609,117.375,117.4531,28988
ZFU10,2010-06-23 07:30,23,117.4531,117.5156,117.4063,117.4375,38902
ZFU10,2010-06-23 08:00,23,117.4297,117.5469,117.4297,117.5391,42140
ZFU10,2010-06-23 08:30,23,117.5391,117.6094,117.5313,117.5781,90626
ZFU10,2010-06-23 09:00,23,117.5781,117.7656,117.5781,117.7344,116986
ZFU10,2010-06-23 09:30,23,117.7266,117.7344,117.6406,117.6875,66398
ZFU10,2010-06-23 10:00,23,117.6875,117.7031,117.6406,117.6563,43197
ZFU10,2010-06-23 10:30,23,117.6484,117.6641,117.6094,117.6563,29742
ZFU10,2010-06-23 11:00,23,117.6563,117.6641,117.6172,117.6484,30730
ZFU10,2010-06-23 11:30,23,117.6484,117.7031,117.6094,117.6875,44130
ZFU10,2010-06-23 12:00,23,117.6953,117.6953,117.5,117.5625,95827
ZFU10,2010-06-23 12:30,23,117.5625,117.6016,117.5313,117.5859,29971
ZFU10,2010-06-23 13:00,23,117.5859,117.7344,117.5703,117.6484,46186
ZFU10,2010-06-23 13:30,23,117.6484,117.6953,117.5625,117.6875,76395
ZFU10,2010-06-23 14:00,23,117.6875,117.7578,117.6719,117.7266,60797
ZFU10,2010-06-23 14:30,23,117.7266,117.7344,117.6953,117.7109,29130
ZFU10,2010-06-23 15:00,23,117.7109,117.7188,117.6797,117.6875,5268
ZFU10,2010-06-23 15:30,23,117.6797,117.6875,117.6563,117.6641,5324
ZFU10,2010-06-23 17:30,24,117.6797,117.75,117.6797,117.7344,1736
ZFU10,2010-06-23 18:00,24,117.7344,117.75,117.7344,117.7344,588
ZFU10,2010-06-23 18:30,24,117.7422,117.7422,117.6719,117.6719,1652
ZFU10,2010-06-23 19:00,24,117.6719,117.7031,117.6484,117.6719,2996
ZFU10,2010-06-23 19:30,24,117.6641,117.6641,117.6406,117.6641,1526
ZFU10,2010-06-23 20:00,24,117.6641,117.6797,117.6563,117.6719,1606
ZFU10,2010-06-23 20:30,24,117.6797,117.6797,117.6563,117.6641,762
ZFU10,2010-06-23 21:00,24,117.6641,117.6719,117.6406,117.6563,336
ZFU10,2010-06-23 21:30,24,117.6484,117.6563,117.6484,117.6563,230
ZFU10,2010-06-23 22:00,24,117.6641,117.6641,117.6484,117.6484,1304
ZFU10,2010-06-23 22:30,24,117.6484,117.6484,117.6328,117.6484,1444
ZFU10,2010-06-23 23:00,24,117.6484,117.6641,117.6406,117.6563,472
ZFU10,2010-06-23 23:30,24,117.6563,117.6641,117.6484,117.6484,478
ZFU10,2010-06-24 00:00,24,117.6563,117.6719,117.6563,117.6641,638
ZFU10,2010-06-24 00:30,24,117.6719,117.6875,117.6719,117.6797,1138
ZFU10,2010-06-24 01:00,24,117.6797,117.6797,117.6641,117.6719,4796
ZFU10,2010-06-24 01:30,24,117.6719,117.7266,117.6719,117.7266,4520
ZFU10,2010-06-24 02:00,24,117.7188,117.8203,117.7109,117.8047,16332
ZFU10,2010-06-24 02:30,24,117.8125,117.8906,117.7969,117.8672,18714
ZFU10,2010-06-24 03:00,24,117.8672,117.8906,117.8438,117.875,12728
ZFU10,2010-06-24 03:30,24,117.875,117.9609,117.8594,117.9063,21409
ZFU10,2010-06-24 04:00,24,117.9063,117.9297,117.8906,117.9219,10485
ZFU10,2010-06-24 04:30,24,117.9219,117.9609,117.9141,117.9453,10894
ZFU10,2010-06-24 05:00,24,117.9453,117.9531,117.8672,117.8672,9196
ZFU10,2010-06-24 05:30,24,117.875,117.9375,117.875,117.8984,16104
ZFU10,2010-06-24 06:00,24,117.9063,117.9219,117.8594,117.9063,10908
ZFU10,2010-06-24 06:30,24,117.9063,117.9844,117.8828,117.9609,25503
ZFU10,2010-06-24 07:00,24,117.9688,117.9922,117.9297,117.9688,42607
ZFU10,2010-06-24 07:30,24,117.9531,117.9688,117.8359,117.875,69399
ZFU10,2010-06-24 08:00,24,117.8828,117.8828,117.8281,117.8594,35345
ZFU10,2010-06-24 08:30,24,117.8594,117.9375,117.8281,117.9141,62481
ZFU10,2010-06-24 09:00,24,117.9141,117.9141,117.8359,117.8516,60278
ZFU10,2010-06-24 09:30,24,117.8516,117.8906,117.8359,117.8438,56879
ZFU10,2010-06-24 10:00,24,117.8438,117.9219,117.8438,117.8438,46606
ZFU10,2010-06-24 10:30,24,117.8438,117.8516,117.7734,117.8125,46096
ZFU10,2010-06-24 11:00,24,117.8047,117.8438,117.7734,117.8281,38111
ZFU10,2010-06-24 11:30,24,117.8281,117.8516,117.8047,117.8047,22709
ZFU10,2010-06-24 12:00,24,117.8047,117.8672,117.6719,117.7344,53331
ZFU10,2010-06-24 12:30,24,117.7422,117.75,117.6328,117.6406,48561
ZFU10,2010-06-24 13:00,24,117.6406,117.7031,117.6328,117.6719,30648
ZFU10,2010-06-24 13:30,24,117.6719,117.7578,117.6719,117.7344,36281
ZFU10,2010-06-24 14:00,24,117.7422,117.7891,117.7031,117.75,36895
ZFU10,2010-06-24 14:30,24,117.7422,117.7734,117.7344,117.7344,25582
ZFU10,2010-06-24 15:00,24,117.7266,117.7344,117.6953,117.7188,6702
ZFU10,2010-06-24 15:30,24,117.7188,117.7188,117.6719,117.6875,3130
ZFU10,2010-06-24 17:30,25,117.7031,117.7344,117.6719,117.6953,928
ZFU10,2010-06-24 18:00,25,117.7031,117.7109,117.6875,117.6953,321
ZFU10,2010-06-24 18:30,25,117.7031,117.7266,117.6953,117.7109,354
ZFU10,2010-06-24 19:00,25,117.7188,117.7188,117.6797,117.7188,1672
ZFU10,2010-06-24 19:30,25,117.7266,117.7422,117.7109,117.7266,2282
ZFU10,2010-06-24 20:00,25,117.7266,117.7422,117.7188,117.7344,1112
ZFU10,2010-06-24 20:30,25,117.7344,117.7422,117.7266,117.7266,776
ZFU10,2010-06-24 21:00,25,117.7266,117.7266,117.7109,117.7188,1256
ZFU10,2010-06-24 21:30,25,117.7188,117.7344,117.7188,117.7344,476
ZFU10,2010-06-24 22:00,25,117.7344,117.7656,117.7266,117.7578,1378
ZFU10,2010-06-24 22:30,25,117.7578,117.7969,117.75,117.7969,1172
ZFU10,2010-06-24 23:00,25,117.7969,117.8359,117.7969,117.8281,1762
ZFU10,2010-06-24 23:30,25,117.8203,117.8281,117.8047,117.8047,632
ZFU10,2010-06-25 00:00,25,117.8047,117.8125,117.7969,117.8047,714
ZFU10,2010-06-25 00:30,25,117.7969,117.8047,117.7813,117.7969,962
ZFU10,2010-06-25 01:00,25,117.7891,117.8125,117.7422,117.8047,3894
ZFU10,2010-06-25 01:30,25,117.8047,117.8281,117.7656,117.7813,4724
ZFU10,2010-06-25 02:00,25,117.7734,117.8203,117.7422,117.7813,11720
ZFU10,2010-06-25 02:30,25,117.7813,117.7891,117.7344,117.7891,13599
ZFU10,2010-06-25 03:00,25,117.7891,117.8516,117.7813,117.8281,10116
ZFU10,2010-06-25 03:30,25,117.8281,117.8516,117.8047,117.8438,9840
ZFU10,2010-06-25 04:00,25,117.8438,117.8672,117.8203,117.8281,10092
ZFU10,2010-06-25 04:30,25,117.8281,117.8828,117.8281,117.8594,6378
ZFU10,2010-06-25 05:00,25,117.8516,117.875,117.8359,117.8594,8220
ZFU10,2010-06-25 05:30,25,117.8516,117.8516,117.8203,117.8203,5288
ZFU10,2010-06-25 06:00,25,117.8125,117.8281,117.7734,117.7891,10552
ZFU10,2010-06-25 06:30,25,117.7891,117.7891,117.7031,117.7188,19752
ZFU10,2010-06-25 07:00,25,117.7188,117.7734,117.7031,117.7188,25667
ZFU10,2010-06-25 07:30,25,117.7109,117.7656,117.625,117.6406,57610
ZFU10,2010-06-25 08:00,25,117.6484,117.7422,117.6328,117.7344,46119
ZFU10,2010-06-25 08:30,25,117.7344,117.8438,117.7266,117.7734,58017
ZFU10,2010-06-25 09:00,25,117.7734,117.9297,117.7344,117.8984,72878
ZFU10,2010-06-25 09:30,25,117.8984,118.0469,117.8984,118.0313,106041
ZFU10,2010-06-25 10:00,25,118.0313,118.0391,117.9531,117.9531,50173
ZFU10,2010-06-25 10:30,25,117.9531,118.0234,117.9453,117.9688,43757
ZFU10,2010-06-25 11:00,25,117.9688,117.9922,117.9375,117.9453,30411
ZFU10,2010-06-25 11:30,25,117.9453,117.9922,117.9219,117.9766,38077
ZFU10,2010-06-25 12:00,25,117.9766,117.9922,117.8672,117.875,35083
ZFU10,2010-06-25 12:30,25,117.8828,117.9375,117.8594,117.9063,23850
ZFU10,2010-06-25 13:00,25,117.9063,117.9219,117.8438,117.8828,24857
ZFU10,2010-06-25 13:30,25,117.8828,117.9141,117.8516,117.8594,23854
ZFU10,2010-06-25 14:00,25,117.8594,117.9141,117.8516,117.8984,17543
ZFU10,2010-06-25 14:30,25,117.8984,117.9141,117.875,117.8984,11493
ZFU10,2010-06-25 15:00,25,117.8984,117.9297,117.8906,117.9141,5050
ZFU10,2010-06-25 15:30,25,117.9141,117.9219,117.8984,117.8984,2019
ZFU10,2010-06-27 17:30,28,117.9531,117.9844,117.9219,117.9297,906
ZFU10,2010-06-27 18:00,28,117.9297,117.9375,117.9297,117.9297,356
ZFU10,2010-06-27 18:30,28,117.9297,117.9688,117.9141,117.9688,1508
ZFU10,2010-06-27 19:00,28,117.9688,117.9844,117.9453,117.9531,1772
ZFU10,2010-06-27 19:30,28,117.9531,117.9609,117.9297,117.9375,2640
ZFU10,2010-06-27 20:00,28,117.9375,117.9531,117.9297,117.9375,1278
ZFU10,2010-06-27 20:30,28,117.9375,117.9453,117.9219,117.9453,634
ZFU10,2010-06-27 21:00,28,117.9453,117.9531,117.9297,117.9375,508
ZFU10,2010-06-27 21:30,28,117.9375,117.9375,117.9219,117.9297,294
ZFU10,2010-06-27 22:00,28,117.9297,117.9297,117.9219,117.9297,244
ZFU10,2010-06-27 22:30,28,117.9297,117.9375,117.9219,117.9375,320
ZFU10,2010-06-27 23:00,28,117.9375,117.9375,117.9297,117.9297,34
ZFU10,2010-06-27 23:30,28,117.9219,117.9531,117.9219,117.9375,1414
ZFU10,2010-06-28 00:00,28,117.9375,117.9531,117.9375,117.9531,342
ZFU10,2010-06-28 00:30,28,117.9531,117.9609,117.9375,117.9609,2152
ZFU10,2010-06-28 01:00,28,117.9531,117.9688,117.9219,117.9297,2738
ZFU10,2010-06-28 01:30,28,117.9297,117.9297,117.8672,117.9063,4896
ZFU10,2010-06-28 02:00,28,117.9063,117.9531,117.8828,117.9531,8989
ZFU10,2010-06-28 02:30,28,117.9453,118.0078,117.9453,118,15866
ZFU10,2010-06-28 03:00,28,118.0078,118.0156,117.9453,117.9531,8090
ZFU10,2010-06-28 03:30,28,117.9453,117.9844,117.9375,117.9688,8484
ZFU10,2010-06-28 04:00,28,117.9688,117.9922,117.9688,117.9922,5796
ZFU10,2010-06-28 04:30,28,117.9844,118.0234,117.9844,117.9922,6548
ZFU10,2010-06-28 05:00,28,117.9844,118.0156,117.9766,118.0078,5884
ZFU10,2010-06-28 05:30,28,118.0078,118.0078,117.9922,118,4120
ZFU10,2010-06-28 06:00,28,118,118.0078,117.9609,117.9609,7676
ZFU10,2010-06-28 06:30,28,117.9609,117.9922,117.9609,117.9844,7562
ZFU10,2010-06-28 07:00,28,117.9766,118.0391,117.9766,117.9844,26371
ZFU10,2010-06-28 07:30,28,117.9844,118.1484,117.9375,118.0859,70438
ZFU10,2010-06-28 08:00,28,118.0859,118.1172,118.0703,118.1094,30583
ZFU10,2010-06-28 08:30,28,118.1094,118.2813,118.1016,118.2344,74392
ZFU10,2010-06-28 09:00,28,118.2422,118.25,118.1172,118.1484,65161
ZFU10,2010-06-28 09:30,28,118.1484,118.1875,118.125,118.125,38441
ZFU10,2010-06-28 10:00,28,118.125,118.1875,118.0938,118.1328,35787
ZFU10,2010-06-28 10:30,28,118.1406,118.2109,118.1328,118.1953,23255
ZFU10,2010-06-28 11:00,28,118.1953,118.2422,118.1953,118.2188,24149
ZFU10,2010-06-28 11:30,28,118.2188,118.2266,118.1797,118.1875,20553
ZFU10,2010-06-28 12:00,28,118.1953,118.2188,118.1875,118.1875,18297
ZFU10,2010-06-28 12:30,28,118.1953,118.2344,118.1875,118.2109,22714
ZFU10,2010-06-28 13:00,28,118.2109,118.2344,118.1953,118.2266,28291
ZFU10,2010-06-28 13:30,28,118.2266,118.2422,118.2031,118.2109,29120
ZFU10,2010-06-28 14:00,28,118.2109,118.2266,118.1719,118.2109,32247
ZFU10,2010-06-28 14:30,28,118.2188,118.2422,118.1953,118.2344,17761
ZFU10,2010-06-28 15:00,28,118.2344,118.2813,118.2266,118.2734,9558
ZFU10,2010-06-28 15:30,28,118.2656,118.2734,118.2266,118.25,4726
ZFU10,2010-06-28 17:30,29,118.25,118.2578,118.2344,118.2344,840
ZFU10,2010-06-28 18:00,29,118.2344,118.2578,118.2266,118.2422,808
ZFU10,2010-06-28 18:30,29,118.2422,118.2422,118.1953,118.1953,918
ZFU10,2010-06-28 19:00,29,118.1953,118.2344,118.1875,118.2031,2580
ZFU10,2010-06-28 19:30,29,118.2031,118.2188,118.1875,118.2031,1158
ZFU10,2010-06-28 20:00,29,118.2031,118.2031,118.1875,118.1875,2036
ZFU10,2010-06-28 20:30,29,118.1875,118.2188,118.1797,118.2188,950
ZFU10,2010-06-28 21:00,29,118.2188,118.2656,118.2188,118.2656,2100
ZFU10,2010-06-28 21:30,29,118.2578,118.3203,118.2578,118.2891,4748
ZFU10,2010-06-28 22:00,29,118.2891,118.3125,118.2891,118.2969,1630
ZFU10,2010-06-28 22:30,29,118.3047,118.3594,118.2969,118.3594,5468
ZFU10,2010-06-28 23:00,29,118.3594,118.375,118.3359,118.3594,1936
ZFU10,2010-06-28 23:30,29,118.3594,118.4141,118.3594,118.4063,1878
ZFU10,2010-06-29 00:00,29,118.4141,118.4453,118.4141,118.4297,4610
ZFU10,2010-06-29 00:30,29,118.4219,118.4922,118.4141,118.4922,5762
ZFU10,2010-06-29 01:00,29,118.4766,118.5078,118.4297,118.4297,8359
ZFU10,2010-06-29 01:30,29,118.4375,118.4531,118.4141,118.4453,5770
ZFU10,2010-06-29 02:00,29,118.4375,118.5078,118.4375,118.4609,12437
ZFU10,2010-06-29 02:30,29,118.4609,118.5469,118.4609,118.5313,26086
ZFU10,2010-06-29 03:00,29,118.5313,118.5391,118.4688,118.5156,13754
ZFU10,2010-06-29 03:30,29,118.5234,118.5234,118.4609,118.4688,10586
ZFU10,2010-06-29 04:00,29,118.4766,118.4766,118.4141,118.4531,15960
ZFU10,2010-06-29 04:30,29,118.4453,118.5078,118.4375,118.4688,9486
ZFU10,2010-06-29 05:00,29,118.4688,118.4922,118.4609,118.4766,6180
ZFU10,2010-06-29 05:30,29,118.4766,118.4844,118.4688,118.4766,10244
ZFU10,2010-06-29 06:00,29,118.4766,118.4766,118.3828,118.4219,26500
ZFU10,2010-06-29 06:30,29,118.4219,118.4297,118.3359,118.3438,21631
ZFU10,2010-06-29 07:00,29,118.3516,118.3672,118.2813,118.2891,33273
ZFU10,2010-06-29 07:30,29,118.2891,118.3828,118.2813,118.3828,56770
ZFU10,2010-06-29 08:00,29,118.375,118.375,118.3047,118.3203,46188
ZFU10,2010-06-29 08:30,29,118.3281,118.4453,118.3047,118.4063,88141
ZFU10,2010-06-29 09:00,29,118.4141,118.5313,118.4063,118.5234,116420
ZFU10,2010-06-29 09:30,29,118.5234,118.5313,118.3672,118.375,63829
ZFU10,2010-06-29 10:00,29,118.3828,118.3828,118.3281,118.3516,57139
ZFU10,2010-06-29 10:30,29,118.3438,118.3828,118.3359,118.3672,33994
ZFU10,2010-06-29 11:00,29,118.3672,118.4297,118.3594,118.3828,35095
ZFU10,2010-06-29 11:30,29,118.3828,118.3906,118.3359,118.3516,24077
ZFU10,2010-06-29 12:00,29,118.3516,118.4766,118.3438,118.4531,45700
ZFU10,2010-06-29 12:30,29,118.4531,118.4844,118.4453,118.4531,34177
ZFU10,2010-06-29 13:00,29,118.4609,118.4766,118.4063,118.4375,31378
ZFU10,2010-06-29 13:30,29,118.4453,118.4688,118.4141,118.4219,41880
ZFU10,2010-06-29 14:00,29,118.4219,118.4688,118.3906,118.4453,39722
ZFU10,2010-06-29 14:30,29,118.4453,118.4688,118.4141,118.4609,23926
ZFU10,2010-06-29 15:00,29,118.4609,118.5,118.4609,118.4922,9664
ZFU10,2010-06-29 15:30,29,118.4922,118.5156,118.4688,118.4922,13210
ZFU10,2010-06-29 17:30,30,118.4844,118.4922,118.4688,118.4688,330
ZFU10,2010-06-29 18:00,30,118.4766,118.4766,118.4531,118.4609,430
ZFU10,2010-06-29 18:30,30,118.4609,118.4922,118.4453,118.4844,1124
ZFU10,2010-06-29 19:00,30,118.4922,118.5,118.4609,118.4766,1752
ZFU10,2010-06-29 19:30,30,118.4844,118.5,118.4688,118.4844,1350
ZFU10,2010-06-29 20:00,30,118.4922,118.5156,118.4844,118.5156,1124
ZFU10,2010-06-29 20:30,30,118.5078,118.5938,118.5078,118.5859,2574
ZFU10,2010-06-29 21:00,30,118.5938,118.5938,118.5391,118.5391,4256
ZFU10,2010-06-29 21:30,30,118.5391,118.5625,118.5313,118.5469,1614
ZFU10,2010-06-29 22:00,30,118.5469,118.5547,118.5391,118.5469,720
ZFU10,2010-06-29 22:30,30,118.5391,118.5469,118.5234,118.5234,902
ZFU10,2010-06-29 23:00,30,118.5313,118.5313,118.4844,118.4922,2284
ZFU10,2010-06-29 23:30,30,118.4844,118.4922,118.4688,118.4844,1268
ZFU10,2010-06-30 00:00,30,118.4844,118.5078,118.4844,118.5,612
ZFU10,2010-06-30 00:30,30,118.5,118.5156,118.4609,118.5156,1450
ZFU10,2010-06-30 01:00,30,118.5078,118.5078,118.4844,118.4922,5956
ZFU10,2010-06-30 01:30,30,118.4922,118.4922,118.4375,118.4375,6152
ZFU10,2010-06-30 02:00,30,118.4453,118.4766,118.4375,118.4531,8650
ZFU10,2010-06-30 02:30,30,118.4609,118.4922,118.4453,118.4609,10478
ZFU10,2010-06-30 03:00,30,118.4609,118.5,118.4609,118.5,7294
ZFU10,2010-06-30 03:30,30,118.5,118.5078,118.4844,118.4844,5194
ZFU10,2010-06-30 04:00,30,118.4844,118.5313,118.4297,118.4688,24966
ZFU10,2010-06-30 04:30,30,118.4688,118.4766,118.3906,118.4063,17008
ZFU10,2010-06-30 05:00,30,118.4063,118.4297,118.3828,118.3906,9908
ZFU10,2010-06-30 05:30,30,118.3906,118.4141,118.3594,118.3672,9764
ZFU10,2010-06-30 06:00,30,118.3594,118.3984,118.3594,118.3906,9850
ZFU10,2010-06-30 06:30,30,118.3906,118.3984,118.3281,118.375,13954
ZFU10,2010-06-30 07:00,30,118.3672,118.5156,118.3516,118.4531,67362
ZFU10,2010-06-30 07:30,30,118.4453,118.4609,118.3906,118.4297,47084
ZFU10,2010-06-30 08:00,30,118.4297,118.4922,118.4219,118.4609,48270
ZFU10,2010-06-30 08:30,30,118.4688,118.4688,118.3203,118.3672,88361
ZFU10,2010-06-30 09:00,30,118.3672,118.4141,118.3516,118.375,77787
ZFU10,2010-06-30 09:30,30,118.375,118.375,118.3125,118.3594,87947
ZFU10,2010-06-30 10:00,30,118.3594,118.3672,118.2578,118.2813,57914
ZFU10,2010-06-30 10:30,30,118.2813,118.2891,118.1484,118.1797,100650
ZFU10,2010-06-30 11:00,30,118.1797,118.2656,118.1797,118.2656,44026
ZFU10,2010-06-30 11:30,30,118.2656,118.2734,118.2266,118.2656,39896
ZFU10,2010-06-30 12:00,30,118.2656,118.2656,118.2031,118.2188,41202
ZFU10,2010-06-30 12:30,30,118.2188,118.2344,118.1563,118.1641,33984
ZFU10,2010-06-30 13:00,30,118.1719,118.2578,118.1563,118.25,70050
ZFU10,2010-06-30 13:30,30,118.25,118.3672,118.2422,118.3516,77900
ZFU10,2010-06-30 14:00,30,118.3516,118.3906,118.3281,118.3906,32173
ZFU10,2010-06-30 14:30,30,118.3906,118.4219,118.3906,118.3984,33574
ZFU10,2010-06-30 15:00,30,118.3984,118.4297,118.3906,118.4219,9646
ZFU10,2010-06-30 15:30,30,118.4141,118.4375,118.4141,118.4375,5612
ZFU10,2010-06-30 16:00,30,118.4375,118.4375,118.4375,118.4375,4
ZFU10,2010-06-30 17:30,1,118.4375,118.4375,118.4063,118.4219,712
ZFU10,2010-06-30 18:00,1,118.4219,118.4297,118.3984,118.3984,404
ZFU10,2010-06-30 18:30,1,118.3984,118.3984,118.3672,118.375,1036
ZFU10,2010-06-30 19:00,1,118.375,118.3906,118.3672,118.3906,1244
ZFU10,2010-06-30 19:30,1,118.3828,118.4141,118.3828,118.4141,736
ZFU10,2010-06-30 20:00,1,118.4141,118.4922,118.4063,118.4844,4312
ZFU10,2010-06-30 20:30,1,118.4844,118.5,118.4531,118.4844,3244
ZFU10,2010-06-30 21:00,1,118.4844,118.4844,118.4453,118.4844,2236
ZFU10,2010-06-30 21:30,1,118.4766,118.4922,118.4766,118.4922,3092
ZFU10,2010-06-30 22:00,1,118.4844,118.5156,118.4844,118.5078,1466
ZFU10,2010-06-30 22:30,1,118.5156,118.5469,118.5156,118.5156,2296
ZFU10,2010-06-30 23:00,1,118.5234,118.5391,118.5078,118.5078,608
ZFU10,2010-06-30 23:30,1,118.5,118.5156,118.4844,118.4844,836
ZFU10,2010-07-01 00:00,1,118.4844,118.4844,118.4297,118.4531,3532
ZFU10,2010-07-01 00:30,1,118.4531,118.4688,118.4375,118.4453,1826
ZFU10,2010-07-01 01:00,1,118.4375,118.4453,118.4063,118.4063,4134
ZFU10,2010-07-01 01:30,1,118.3984,118.4219,118.3438,118.3516,7118
ZFU10,2010-07-01 02:00,1,118.3516,118.3906,118.3203,118.3672,15324
ZFU10,2010-07-01 02:30,1,118.3672,118.3828,118.3359,118.3516,10330
ZFU10,2010-07-01 03:00,1,118.3516,118.3594,118.3203,118.3438,10420
ZFU10,2010-07-01 03:30,1,118.3438,118.3516,118.2813,118.3281,14724
ZFU10,2010-07-01 04:00,1,118.3203,118.3594,118.2969,118.3516,14674
ZFU10,2010-07-01 04:30,1,118.3438,118.3672,118.3203,118.3516,11836
ZFU10,2010-07-01 05:00,1,118.3516,118.3672,118.2891,118.2891,15462
ZFU10,2010-07-01 05:30,1,118.2969,118.3281,118.25,118.2656,17048
ZFU10,2010-07-01 06:00,1,118.2656,118.3203,118.25,118.3125,18180
ZFU10,2010-07-01 06:30,1,118.3125,118.375,118.2969,118.375,23476
ZFU10,2010-07-01 07:00,1,118.375,118.4063,118.3359,118.3906,35510
ZFU10,2010-07-01 07:30,1,118.3906,118.4688,118.3047,118.3359,75544
ZFU10,2010-07-01 08:00,1,118.3281,118.3594,118.2969,118.3438,43818
ZFU10,2010-07-01 08:30,1,118.3516,118.4609,118.3125,118.4531,61645
ZFU10,2010-07-01 09:00,1,118.4531,118.5625,118.4219,118.5,140208
ZFU10,2010-07-01 09:30,1,118.4922,118.5859,118.4688,118.5469,102962
ZFU10,2010-07-01 10:00,1,118.5547,118.5781,118.4766,118.4922,58036
ZFU10,2010-07-01 10:30,1,118.4922,118.5078,118.4297,118.4531,42515
ZFU10,2010-07-01 11:00,1,118.4531,118.5,118.4297,118.4609,21897
ZFU10,2010-07-01 11:30,1,118.4688,118.4688,118.3828,118.4453,36441
ZFU10,2010-07-01 12:00,1,118.4453,118.4453,118.3125,118.3125,41683
ZFU10,2010-07-01 12:30,1,118.3125,118.3594,118.2969,118.3125,33110
ZFU10,2010-07-01 13:00,1,118.3125,118.3672,118.3047,118.3203,36732
ZFU10,2010-07-01 13:30,1,118.3203,118.3672,118.3047,118.3359,64773
ZFU10,2010-07-01 14:00,1,118.3359,118.3438,118.3047,118.3125,29164
ZFU10,2010-07-01 14:30,1,118.3047,118.3203,118.2891,118.2891,24727
ZFU10,2010-07-01 15:00,1,118.2969,118.3047,118.2578,118.2656,9054
ZFU10,2010-07-01 15:30,1,118.2578,118.3125,118.25,118.2969,11325
ZFU10,2010-07-01 17:30,2,118.2891,118.3047,118.2891,118.2969,176
ZFU10,2010-07-01 18:00,2,118.2813,118.3125,118.2734,118.3047,380
ZFU10,2010-07-01 18:30,2,118.2969,118.3125,118.2891,118.3125,464
ZFU10,2010-07-01 19:00,2,118.3047,118.3047,118.2734,118.2813,1560
ZFU10,2010-07-01 19:30,2,118.2813,118.3047,118.2656,118.3047,1390
ZFU10,2010-07-01 20:00,2,118.3125,118.3203,118.2734,118.2813,1762
ZFU10,2010-07-01 20:30,2,118.2813,118.2891,118.2578,118.2578,728
ZFU10,2010-07-01 21:00,2,118.2656,118.2656,118.1953,118.2031,4662
ZFU10,2010-07-01 21:30,2,118.2109,118.2344,118.2031,118.2344,1364
ZFU10,2010-07-01 22:00,2,118.2344,118.25,118.2266,118.2422,1842
ZFU10,2010-07-01 22:30,2,118.2422,118.2891,118.2344,118.2891,2162
ZFU10,2010-07-01 23:00,2,118.2891,118.2969,118.2813,118.2891,564
ZFU10,2010-07-01 23:30,2,118.2813,118.2891,118.2578,118.2734,1070
ZFU10,2010-07-02 00:00,2,118.2656,118.3047,118.2422,118.3047,2438
ZFU10,2010-07-02 00:30,2,118.3047,118.3125,118.2734,118.2969,1244
ZFU10,2010-07-02 01:00,2,118.2891,118.3438,118.2891,118.3438,4032
ZFU10,2010-07-02 01:30,2,118.3359,118.3828,118.3359,118.3672,8370
ZFU10,2010-07-02 02:00,2,118.3672,118.375,118.3281,118.3672,12476
ZFU10,2010-07-02 02:30,2,118.375,118.4219,118.3672,118.4141,10940
ZFU10,2010-07-02 03:00,2,118.4141,118.4297,118.3906,118.4063,14570
ZFU10,2010-07-02 03:30,2,118.4063,118.4141,118.3516,118.375,17884
ZFU10,2010-07-02 04:00,2,118.3828,118.4219,118.3828,118.4219,9462
ZFU10,2010-07-02 04:30,2,118.4141,118.4219,118.3906,118.3984,5800
ZFU10,2010-07-02 05:00,2,118.3906,118.4063,118.3672,118.375,14472
ZFU10,2010-07-02 05:30,2,118.375,118.3828,118.3438,118.3828,11718
ZFU10,2010-07-02 06:00,2,118.375,118.3828,118.3359,118.3438,14793
ZFU10,2010-07-02 06:30,2,118.3438,118.3516,118.2891,118.3047,17150
ZFU10,2010-07-02 07:00,2,118.3047,118.4141,118.2422,118.3359,38219
ZFU10,2010-07-02 07:30,2,118.3359,118.4922,118.0938,118.4063,150147
ZFU10,2010-07-02 08:00,2,118.4063,118.4141,118.2109,118.2422,76879
ZFU10,2010-07-02 08:30,2,118.25,118.2969,118.1328,118.25,99660
ZFU10,2010-07-02 09:00,2,118.25,118.3594,118.1953,118.2422,69235
ZFU10,2010-07-02 09:30,2,118.25,118.3516,118.25,118.3359,44879
ZFU10,2010-07-02 10:00,2,118.3281,118.3594,118.2891,118.3516,35278
ZFU10,2010-07-02 10:30,2,118.3516,118.4531,118.3438,118.3828,51519
ZFU10,2010-07-02 11:00,2,118.3828,118.3906,118.3203,118.375,38422
ZFU10,2010-07-02 11:30,2,118.375,118.3984,118.3281,118.3906,31669
ZFU10,2010-07-02 12:00,2,118.3906,118.4219,118.3438,118.3594,30234
ZFU10,2010-07-02 12:30,2,118.3594,118.3594,118.3203,118.3359,13635
ZFU10,2010-07-02 13:00,2,118.3359,118.3594,118.3047,118.3438,18169
ZFU10,2010-07-02 13:30,2,118.3438,118.3438,118.3047,118.3203,19215
ZFU10,2010-07-02 14:00,2,118.3281,118.3438,118.2969,118.3047,15352
ZFU10,2010-07-02 14:30,2,118.3047,118.3438,118.2734,118.3359,7412
ZFU10,2010-07-02 15:00,2,118.3359,118.3359,118.3125,118.3125,1467
ZFU10,2010-07-04 17:30,6,118.3594,118.375,118.3594,118.3594,208
ZFU10,2010-07-04 18:00,6,118.3672,118.3828,118.3672,118.375,356
ZFU10,2010-07-04 18:30,6,118.375,118.375,118.3516,118.3594,100
ZFU10,2010-07-04 19:00,6,118.3516,118.3516,118.3125,118.3203,176
ZFU10,2010-07-04 19:30,6,118.3047,118.3203,118.3047,118.3203,60
ZFU10,2010-07-04 20:00,6,118.3203,118.3203,118.2891,118.2969,378
ZFU10,2010-07-04 20:30,6,118.2891,118.3203,118.2813,118.3203,214
ZFU10,2010-07-04 21:00,6,118.3125,118.3281,118.3047,118.3047,122
ZFU10,2010-07-04 21:30,6,118.2969,118.3047,118.2891,118.3047,10
ZFU10,2010-07-04 22:00,6,118.3125,118.3281,118.3125,118.3281,130
ZFU10,2010-07-04 22:30,6,118.3359,118.3594,118.3281,118.3438,192
ZFU10,2010-07-04 23:00,6,118.3438,118.3516,118.3281,118.3281,124
ZFU10,2010-07-04 23:30,6,118.3203,118.3438,118.3203,118.3438,300
ZFU10,2010-07-05 00:00,6,118.3438,118.3438,118.3359,118.3438,446
ZFU10,2010-07-05 00:30,6,118.3281,118.3281,118.2891,118.2891,72
ZFU10,2010-07-05 01:00,6,118.2891,118.3516,118.2891,118.3203,1291
ZFU10,2010-07-05 01:30,6,118.3281,118.3281,118.2969,118.2969,646
ZFU10,2010-07-05 02:00,6,118.3047,118.3828,118.2969,118.3828,1842
ZFU10,2010-07-05 02:30,6,118.3906,118.4531,118.3906,118.4453,3430
ZFU10,2010-07-05 03:00,6,118.4453,118.4531,118.4141,118.4141,920
ZFU10,2010-07-05 03:30,6,118.4219,118.4297,118.4063,118.4219,2314
ZFU10,2010-07-05 04:00,6,118.4297,118.4531,118.4219,118.4453,1248
ZFU10,2010-07-05 04:30,6,118.4453,118.4531,118.4375,118.4453,1098
ZFU10,2010-07-05 05:00,6,118.4531,118.4531,118.4453,118.4531,1466
ZFU10,2010-07-05 05:30,6,118.4453,118.4688,118.4453,118.4531,2386
ZFU10,2010-07-05 06:00,6,118.4609,118.5547,118.4609,118.5469,2208
ZFU10,2010-07-05 06:30,6,118.5469,118.5469,118.5313,118.5391,1778
ZFU10,2010-07-05 07:00,6,118.5391,118.5938,118.5391,118.5781,3442
ZFU10,2010-07-05 07:30,6,118.5703,118.5938,118.5703,118.5859,1316
ZFU10,2010-07-05 08:00,6,118.5781,118.6328,118.5703,118.6016,4516
ZFU10,2010-07-05 08:30,6,118.6016,118.6094,118.5781,118.5781,2068
ZFU10,2010-07-05 09:00,6,118.5859,118.6016,118.5781,118.5938,1830
ZFU10,2010-07-05 09:30,6,118.5938,118.5938,118.5547,118.5703,1830
ZFU10,2010-07-05 10:00,6,118.5625,118.5781,118.5391,118.5547,2156
ZFU10,2010-07-05 10:30,6,118.5547,118.6094,118.5391,118.5547,1056
ZFU10,2010-07-05 11:00,6,118.5469,118.5703,118.5391,118.5469,688
ZFU10,2010-07-05 11:30,6,118.5625,118.5703,118.5234,118.5234,796
ZFU10,2010-07-05 17:30,6,118.5391,118.5938,118.4922,118.5469,3582
ZFU10,2010-07-05 18:00,6,118.5469,118.6172,118.5469,118.6094,1490
ZFU10,2010-07-05 18:30,6,118.6094,118.6172,118.5625,118.5938,1918
ZFU10,2010-07-05 19:00,6,118.5938,118.625,118.5938,118.6094,4344
ZFU10,2010-07-05 19:30,6,118.6016,118.6172,118.5781,118.6016,3002
ZFU10,2010-07-05 20:00,6,118.6016,118.6094,118.5703,118.5781,1990
ZFU10,2010-07-05 20:30,6,118.5703,118.5781,118.5469,118.5625,2000
ZFU10,2010-07-05 21:00,6,118.5625,118.5625,118.5313,118.5625,1600
ZFU10,2010-07-05 21:30,6,118.5547,118.5625,118.5469,118.5547,210
ZFU10,2010-07-05 22:00,6,118.5469,118.5625,118.5313,118.5313,1584
ZFU10,2010-07-05 22:30,6,118.5313,118.5313,118.5078,118.5156,1849
ZFU10,2010-07-05 23:00,6,118.5156,118.5391,118.5078,118.5391,574
ZFU10,2010-07-05 23:30,6,118.5469,118.5547,118.5078,118.5156,1210
ZFU10,2010-07-06 00:00,6,118.5156,118.5391,118.5,118.5078,1538
ZFU10,2010-07-06 00:30,6,118.5,118.5078,118.4844,118.4922,1488
ZFU10,2010-07-06 01:00,6,118.4922,118.4922,118.4609,118.4766,3418
ZFU10,2010-07-06 01:30,6,118.4766,118.5078,118.4688,118.4766,3350
ZFU10,2010-07-06 02:00,6,118.4844,118.5078,118.4219,118.4531,10164
ZFU10,2010-07-06 02:30,6,118.4453,118.4453,118.3984,118.4297,9567
ZFU10,2010-07-06 03:00,6,118.4297,118.4609,118.4219,118.4531,4438
ZFU10,2010-07-06 03:30,6,118.4609,118.4688,118.4375,118.4531,6146
ZFU10,2010-07-06 04:00,6,118.4531,118.4531,118.4063,118.4297,7794
ZFU10,2010-07-06 04:30,6,118.4297,118.4453,118.375,118.3828,10486
ZFU10,2010-07-06 05:00,6,118.3906,118.3906,118.3281,118.3359,8268
ZFU10,2010-07-06 05:30,6,118.3438,118.375,118.3438,118.3672,6690
ZFU10,2010-07-06 06:00,6,118.3672,118.4063,118.3594,118.3906,7142
ZFU10,2010-07-06 06:30,6,118.3906,118.4297,118.3828,118.4297,11756
ZFU10,2010-07-06 07:00,6,118.4375,118.4609,118.3672,118.4141,25568
ZFU10,2010-07-06 07:30,6,118.4141,118.4219,118.3594,118.3828,29572
ZFU10,2010-07-06 08:00,6,118.3828,118.4219,118.3203,118.3359,56775
ZFU10,2010-07-06 08:30,6,118.3359,118.3672,118.3125,118.3594,44194
ZFU10,2010-07-06 09:00,6,118.3594,118.3906,118.2813,118.3438,64035
ZFU10,2010-07-06 09:30,6,118.3516,118.4297,118.3438,118.4063,60995
ZFU10,2010-07-06 10:00,6,118.4063,118.4922,118.3984,118.4922,46252
ZFU10,2010-07-06 10:30,6,118.4922,118.5,118.4063,118.4219,27569
ZFU10,2010-07-06 11:00,6,118.4219,118.4766,118.3984,118.4766,18843
ZFU10,2010-07-06 11:30,6,118.4688,118.5078,118.4609,118.5,20478
ZFU10,2010-07-06 12:00,6,118.5,118.5391,118.4766,118.5,25298
ZFU10,2010-07-06 12:30,6,118.5078,118.5938,118.4844,118.5703,38251
ZFU10,2010-07-06 13:00,6,118.5703,118.6172,118.5313,118.5703,37222
ZFU10,2010-07-06 13:30,6,118.5781,118.6094,118.5469,118.6016,29247
ZFU10,2010-07-06 14:00,6,118.5938,118.6484,118.5859,118.6094,31851
ZFU10,2010-07-06 14:30,6,118.6094,118.6172,118.5625,118.5703,23952
ZFU10,2010-07-06 15:00,6,118.5703,118.5859,118.5547,118.5703,6458
ZFU10,2010-07-06 15:30,6,118.5781,118.6094,118.5781,118.6094,7142
ZFU10,2010-07-06 17:30,7,118.625,118.6406,118.6094,118.625,1262
ZFU10,2010-07-06 18:00,7,118.6328,118.6328,118.6172,118.625,466
ZFU10,2010-07-06 18:30,7,118.6094,118.625,118.5781,118.5859,2242
ZFU10,2010-07-06 19:00,7,118.5781,118.6484,118.5703,118.6094,5372
ZFU10,2010-07-06 19:30,7,118.6094,118.6172,118.5938,118.6016,990
ZFU10,2010-07-06 20:00,7,118.6016,118.6328,118.6016,118.6094,1930
ZFU10,2010-07-06 20:30,7,118.6172,118.625,118.5938,118.6016,1704
ZFU10,2010-07-06 21:00,7,118.6016,118.6094,118.5938,118.6016,474
ZFU10,2010-07-06 21:30,7,118.6016,118.6016,118.5859,118.5938,718
ZFU10,2010-07-06 22:00,7,118.5938,118.6172,118.5938,118.6172,308
ZFU10,2010-07-06 22:30,7,118.6172,118.6406,118.6016,118.6406,836
ZFU10,2010-07-06 23:00,7,118.6406,118.6563,118.6328,118.6484,2416
ZFU10,2010-07-06 23:30,7,118.6406,118.6406,118.6172,118.6406,1040
ZFU10,2010-07-07 00:00,7,118.6406,118.6406,118.6016,118.6094,1093
ZFU10,2010-07-07 00:30,7,118.6172,118.6328,118.6016,118.6172,1432
ZFU10,2010-07-07 01:00,7,118.6172,118.625,118.5938,118.6172,4806
ZFU10,2010-07-07 01:30,7,118.6172,118.6172,118.5703,118.5938,2538
ZFU10,2010-07-07 02:00,7,118.6016,118.625,118.5938,118.625,4128
ZFU10,2010-07-07 02:30,7,118.625,118.6641,118.625,118.6406,12153
ZFU10,2010-07-07 03:00,7,118.6406,118.6641,118.6328,118.6484,8746
ZFU10,2010-07-07 03:30,7,118.6484,118.6953,118.6406,118.6719,14770
ZFU10,2010-07-07 04:00,7,118.6797,118.6875,118.6484,118.6641,10404
ZFU10,2010-07-07 04:30,7,118.6719,118.6875,118.6641,118.6719,4066
ZFU10,2010-07-07 05:00,7,118.6719,118.6875,118.6641,118.6719,4099
ZFU10,2010-07-07 05:30,7,118.6719,118.6953,118.6563,118.6641,10212
ZFU10,2010-07-07 06:00,7,118.6641,118.6953,118.6406,118.6484,13878
ZFU10,2010-07-07 06:30,7,118.6484,118.6875,118.625,118.6875,18114
ZFU10,2010-07-07 07:00,7,118.6875,118.7344,118.6563,118.7031,44592
ZFU10,2010-07-07 07:30,7,118.6953,118.7109,118.625,118.6484,51198
ZFU10,2010-07-07 08:00,7,118.6563,118.6797,118.6328,118.6719,35494
ZFU10,2010-07-07 08:30,7,118.6719,118.7031,118.6484,118.6563,52774
ZFU10,2010-07-07 09:00,7,118.6484,118.6563,118.5625,118.5938,72983
ZFU10,2010-07-07 09:30,7,118.5938,118.625,118.5547,118.5938,57994
ZFU10,2010-07-07 10:00,7,118.6016,118.6797,118.6016,118.6406,57463
ZFU10,2010-07-07 10:30,7,118.6406,118.7031,118.625,118.6719,51846
ZFU10,2010-07-07 11:00,7,118.6719,118.6797,118.6172,118.625,40103
ZFU10,2010-07-07 11:30,7,118.6172,118.6406,118.6016,118.6094,20722
ZFU10,2010-07-07 12:00,7,118.6172,118.6172,118.5469,118.5547,31616
ZFU10,2010-07-07 12:30,7,118.5547,118.5938,118.5469,118.5547,27202
ZFU10,2010-07-07 13:00,7,118.5625,118.5859,118.5469,118.5859,25844
ZFU10,2010-07-07 13:30,7,118.5859,118.5859,118.5469,118.5547,26305
ZFU10,2010-07-07 14:00,7,118.5547,118.5703,118.4844,118.5156,46401
ZFU10,2010-07-07 14:30,7,118.5078,118.5234,118.5,118.5,19086
ZFU10,2010-07-07 15:00,7,118.5,118.5156,118.4844,118.5078,12292
ZFU10,2010-07-07 15:30,7,118.5078,118.5391,118.5,118.5156,7705
ZFU10,2010-07-07 17:30,8,118.5,118.5156,118.4844,118.5,698
ZFU10,2010-07-07 18:00,8,118.5,118.5156,118.4922,118.4922,886
ZFU10,2010-07-07 18:30,8,118.4922,118.4922,118.4609,118.4922,1426
ZFU10,2010-07-07 19:00,8,118.4922,118.5156,118.4766,118.5078,1194
ZFU10,2010-07-07 19:30,8,118.5156,118.5391,118.5078,118.5234,2200
ZFU10,2010-07-07 20:00,8,118.5234,118.5234,118.4922,118.5078,1138
ZFU10,2010-07-07 20:30,8,118.5,118.5078,118.4453,118.4844,3134
ZFU10,2010-07-07 21:00,8,118.4844,118.4844,118.4688,118.4766,1322
ZFU10,2010-07-07 21:30,8,118.4766,118.4844,118.4688,118.4766,214
ZFU10,2010-07-07 22:00,8,118.4688,118.5,118.4688,118.5,394
ZFU10,2010-07-07 22:30,8,118.4922,118.5,118.4688,118.4688,904
ZFU10,2010-07-07 23:00,8,118.4688,118.4766,118.4688,118.4688,318
ZFU10,2010-07-07 23:30,8,118.4609,118.4844,118.4609,118.4844,344
ZFU10,2010-07-08 00:00,8,118.4844,118.5156,118.4844,118.5,1346
ZFU10,2010-07-08 00:30,8,118.5,118.5234,118.4922,118.5156,1586
ZFU10,2010-07-08 01:00,8,118.5078,118.5156,118.4609,118.4609,5616
ZFU10,2010-07-08 01:30,8,118.4609,118.5,118.4609,118.4688,4884
ZFU10,2010-07-08 02:00,8,118.4688,118.4766,118.4453,118.4688,7764
ZFU10,2010-07-08 02:30,8,118.4766,118.5156,118.4688,118.5,13941
ZFU10,2010-07-08 03:00,8,118.5,118.5313,118.4922,118.5156,6102
ZFU10,2010-07-08 03:30,8,118.5156,118.5547,118.5078,118.5547,6986
ZFU10,2010-07-08 04:00,8,118.5547,118.5547,118.5234,118.5391,7746
ZFU10,2010-07-08 04:30,8,118.5391,118.5625,118.5391,118.5469,2900
ZFU10,2010-07-08 05:00,8,118.5469,118.5625,118.5391,118.5547,4526
ZFU10,2010-07-08 05:30,8,118.5547,118.5703,118.5469,118.5547,4694
ZFU10,2010-07-08 06:00,8,118.5547,118.5625,118.5234,118.5391,10258
ZFU10,2010-07-08 06:30,8,118.5313,118.5547,118.4922,118.5,9196
ZFU10,2010-07-08 07:00,8,118.5,118.5078,118.4141,118.4375,31462
ZFU10,2010-07-08 07:30,8,118.4375,118.4375,118.3516,118.3672,66281
ZFU10,2010-07-08 08:00,8,118.3672,118.4141,118.2891,118.3203,78735
ZFU10,2010-07-08 08:30,8,118.3203,118.3516,118.2578,118.3281,95392
ZFU10,2010-07-08 09:00,8,118.3359,118.375,118.2266,118.2656,69804
ZFU10,2010-07-08 09:30,8,118.2578,118.2969,118.2266,118.2891,47893
ZFU10,2010-07-08 10:00,8,118.2891,118.3828,118.2891,118.3672,45303
ZFU10,2010-07-08 10:30,8,118.375,118.4297,118.3438,118.4219,33621
ZFU10,2010-07-08 11:00,8,118.4141,118.4375,118.3672,118.3672,24599
ZFU10,2010-07-08 11:30,8,118.3672,118.4375,118.3594,118.3906,19920
ZFU10,2010-07-08 12:00,8,118.3906,118.4219,118.3359,118.3984,27332
ZFU10,2010-07-08 12:30,8,118.3984,118.4688,118.3906,118.4453,32301
ZFU10,2010-07-08 13:00,8,118.4453,118.4922,118.4375,118.4688,28449
ZFU10,2010-07-08 13:30,8,118.4688,118.4922,118.4375,118.4531,29602
ZFU10,2010-07-08 14:00,8,118.4531,118.5156,118.4531,118.4609,32327
ZFU10,2010-07-08 14:30,8,118.4531,118.4688,118.4063,118.4219,25928
ZFU10,2010-07-08 15:00,8,118.4219,118.4297,118.3594,118.3594,9468
ZFU10,2010-07-08 15:30,8,118.3672,118.375,118.3594,118.375,6634
ZFU10,2010-07-08 17:30,9,118.3828,118.3906,118.375,118.3906,154
ZFU10,2010-07-08 18:00,9,118.3906,118.3906,118.375,118.3828,154
ZFU10,2010-07-08 18:30,9,118.3828,118.4219,118.3828,118.4141,1006
ZFU10,2010-07-08 19:00,9,118.4141,118.4297,118.4141,118.4297,1028
ZFU10,2010-07-08 19:30,9,118.4297,118.4375,118.4219,118.4219,1370
ZFU10,2010-07-08 20:00,9,118.4297,118.4453,118.4219,118.4297,434
ZFU10,2010-07-08 20:30,9,118.4297,118.4297,118.4219,118.4297,870
ZFU10,2010-07-08 21:00,9,118.4375,118.4375,118.4297,118.4375,94
ZFU10,2010-07-08 21:30,9,118.4297,118.4375,118.4219,118.4219,134
ZFU10,2010-07-08 22:00,9,118.4219,118.4297,118.4141,118.4141,398
ZFU10,2010-07-08 22:30,9,118.4141,118.4219,118.4063,118.4063,818
ZFU10,2010-07-08 23:00,9,118.4063,118.4141,118.375,118.375,1052
ZFU10,2010-07-08 23:30,9,118.375,118.3906,118.375,118.3906,442
ZFU10,2010-07-09 00:00,9,118.3906,118.4063,118.3906,118.3906,714
ZFU10,2010-07-09 00:30,9,118.3906,118.3906,118.3438,118.3828,1516
ZFU10,2010-07-09 01:00,9,118.375,118.3984,118.3594,118.3984,2530
ZFU10,2010-07-09 01:30,9,118.3984,118.4141,118.3594,118.3594,4490
ZFU10,2010-07-09 02:00,9,118.3672,118.4063,118.3594,118.3828,8980
ZFU10,2010-07-09 02:30,9,118.3828,118.4453,118.3828,118.3984,11338
ZFU10,2010-07-09 03:00,9,118.3984,118.3984,118.375,118.375,6631
ZFU10,2010-07-09 03:30,9,118.375,118.4141,118.375,118.3828,6890
ZFU10,2010-07-09 04:00,9,118.3828,118.4063,118.2969,118.2969,9600
ZFU10,2010-07-09 04:30,9,118.2969,118.3203,118.25,118.2734,9462
ZFU10,2010-07-09 05:00,9,118.2734,118.2891,118.2422,118.2813,6368
ZFU10,2010-07-09 05:30,9,118.2813,118.3203,118.2734,118.3125,7480
ZFU10,2010-07-09 06:00,9,118.3047,118.3359,118.2656,118.3281,15670
ZFU10,2010-07-09 06:30,9,118.3281,118.3594,118.3125,118.3281,14418
ZFU10,2010-07-09 07:00,9,118.3359,118.3984,118.3359,118.3984,25683
ZFU10,2010-07-09 07:30,9,118.3906,118.4453,118.3281,118.3359,34490
ZFU10,2010-07-09 08:00,9,118.3359,118.3594,118.2813,118.3125,36599
ZFU10,2010-07-09 08:30,9,118.3047,118.3359,118.2891,118.3125,50382
ZFU10,2010-07-09 09:00,9,118.3125,118.3281,118.2344,118.2578,54648
ZFU10,2010-07-09 09:30,9,118.2578,118.2969,118.2344,118.2891,41306
ZFU10,2010-07-09 10:00,9,118.2813,118.3438,118.2734,118.3281,34285
ZFU10,2010-07-09 10:30,9,118.3359,118.3359,118.2891,118.3125,21443
ZFU10,2010-07-09 11:00,9,118.3125,118.3203,118.25,118.2578,20923
ZFU10,2010-07-09 11:30,9,118.2578,118.2969,118.2578,118.2813,19643
ZFU10,2010-07-09 12:00,9,118.2813,118.3047,118.2656,118.3047,14886
ZFU10,2010-07-09 12:30,9,118.3047,118.3359,118.2969,118.3047,17271
ZFU10,2010-07-09 13:00,9,118.3125,118.3281,118.3047,118.3047,13084
ZFU10,2010-07-09 13:30,9,118.3125,118.3359,118.2813,118.2969,26963
ZFU10,2010-07-09 14:00,9,118.3047,118.3281,118.2891,118.3047,14198
ZFU10,2010-07-09 14:30,9,118.2969,118.3125,118.2734,118.2813,12481
ZFU10,2010-07-09 15:00,9,118.2813,118.3203,118.2578,118.3125,6750
ZFU10,2010-07-09 15:30,9,118.3125,118.3125,118.2813,118.2969,1622
ZFU10,2010-07-11 17:30,12,118.3125,118.3203,118.2969,118.3047,2050
ZFU10,2010-07-11 18:00,12,118.3125,118.3359,118.3125,118.3359,208
ZFU10,2010-07-11 18:30,12,118.3359,118.3516,118.3203,118.3281,1110
ZFU10,2010-07-11 19:00,12,118.3203,118.3281,118.3125,118.3125,1562
ZFU10,2010-07-11 19:30,12,118.3125,118.3281,118.3125,118.3203,1046
ZFU10,2010-07-11 20:00,12,118.3281,118.3359,118.3125,118.3203,1194
ZFU10,2010-07-11 20:30,12,118.3203,118.3281,118.3125,118.3281,992
ZFU10,2010-07-11 21:00,12,118.3281,118.3359,118.3203,118.3359,1052
ZFU10,2010-07-11 21:30,12,118.3281,118.3359,118.3203,118.3281,438
ZFU10,2010-07-11 22:00,12,118.3281,118.3359,118.3281,118.3281,1568
ZFU10,2010-07-11 22:30,12,118.3281,118.3281,118.3125,118.3203,264
ZFU10,2010-07-11 23:00,12,118.3125,118.3125,118.2813,118.2891,818
ZFU10,2010-07-11 23:30,12,118.2891,118.3047,118.2734,118.2969,1030
ZFU10,2010-07-12 00:00,12,118.3047,118.3359,118.3047,118.3359,1574
ZFU10,2010-07-12 00:30,12,118.3359,118.3516,118.3281,118.3516,1894
ZFU10,2010-07-12 01:00,12,118.3438,118.4063,118.3359,118.3906,5202
ZFU10,2010-07-12 01:30,12,118.3984,118.4141,118.3438,118.3516,7358
ZFU10,2010-07-12 02:00,12,118.3516,118.3906,118.3281,118.3828,7064
ZFU10,2010-07-12 02:30,12,118.375,118.4453,118.3672,118.3906,12365
ZFU10,2010-07-12 03:00,12,118.3906,118.4141,118.3828,118.3984,5632
ZFU10,2010-07-12 03:30,12,118.4063,118.4922,118.4063,118.4531,13122
ZFU10,2010-07-12 04:00,12,118.4531,118.5,118.4219,118.4453,13378
ZFU10,2010-07-12 04:30,12,118.4453,118.4688,118.4141,118.4219,7396
ZFU10,2010-07-12 05:00,12,118.4219,118.4375,118.4063,118.4219,4346
ZFU10,2010-07-12 05:30,12,118.4219,118.4297,118.4063,118.4219,4347
ZFU10,2010-07-12 06:00,12,118.4219,118.4375,118.4063,118.4375,7566
ZFU10,2010-07-12 06:30,12,118.4297,118.4531,118.375,118.4063,12814
ZFU10,2010-07-12 07:00,12,118.3984,118.4063,118.3359,118.3906,24648
ZFU10,2010-07-12 07:30,12,118.3828,118.3984,118.3516,118.3516,27235
ZFU10,2010-07-12 08:00,12,118.3594,118.3906,118.3203,118.3672,29923
ZFU10,2010-07-12 08:30,12,118.3594,118.3906,118.3125,118.3359,44282
ZFU10,2010-07-12 09:00,12,118.3281,118.375,118.3203,118.3438,36647
ZFU10,2010-07-12 09:30,12,118.3516,118.4141,118.3359,118.4063,44657
ZFU10,2010-07-12 10:00,12,118.4141,118.5,118.4141,118.4531,64811
ZFU10,2010-07-12 10:30,12,118.4531,118.4766,118.4297,118.4375,27479
ZFU10,2010-07-12 11:00,12,118.4375,118.4375,118.375,118.3906,28018
ZFU10,2010-07-12 11:30,12,118.3906,118.4063,118.3438,118.3828,20931
ZFU10,2010-07-12 12:00,12,118.3906,118.3984,118.2969,118.3359,30252
ZFU10,2010-07-12 12:30,12,118.3281,118.3594,118.3203,118.3281,15309
ZFU10,2010-07-12 13:00,12,118.3281,118.4219,118.3203,118.4063,22446
ZFU10,2010-07-12 13:30,12,118.4141,118.4219,118.3438,118.3594,24056
ZFU10,2010-07-12 14:00,12,118.3516,118.3828,118.3203,118.3203,17293
ZFU10,2010-07-12 14:30,12,118.3203,118.3438,118.3047,118.3359,8995
ZFU10,2010-07-12 15:00,12,118.3359,118.3438,118.2969,118.3047,4326
ZFU10,2010-07-12 15:30,12,118.3047,118.3047,118.2734,118.2813,3816
ZFU10,2010-07-12 17:30,13,118.2891,118.3281,118.2891,118.3281,842
ZFU10,2010-07-12 18:00,13,118.3203,118.3281,118.3203,118.3203,272
ZFU10,2010-07-12 18:30,13,118.3203,118.3203,118.3047,118.3125,374
ZFU10,2010-07-12 19:00,13,118.3047,118.3125,118.2813,118.3047,2290
ZFU10,2010-07-12 19:30,13,118.3047,118.3281,118.3047,118.3281,1422
ZFU10,2010-07-12 20:00,13,118.3281,118.3281,118.3125,118.3203,486
ZFU10,2010-07-12 20:30,13,118.3203,118.3672,118.3203,118.3516,1016
ZFU10,2010-07-12 21:00,13,118.3516,118.3828,118.3516,118.3672,1214
ZFU10,2010-07-12 21:30,13,118.3672,118.375,118.3516,118.3594,768
ZFU10,2010-07-12 22:00,13,118.3594,118.3828,118.3594,118.375,1100
ZFU10,2010-07-12 22:30,13,118.375,118.4063,118.375,118.3984,2130
ZFU10,2010-07-12 23:00,13,118.4063,118.4063,118.3438,118.3594,2778
ZFU10,2010-07-12 23:30,13,118.3672,118.3906,118.3672,118.3906,702
ZFU10,2010-07-13 00:00,13,118.3906,118.3906,118.3828,118.3906,158
ZFU10,2010-07-13 00:30,13,118.3906,118.4063,118.3828,118.3828,512
ZFU10,2010-07-13 01:00,13,118.3828,118.4297,118.3828,118.4219,2666
ZFU10,2010-07-13 01:30,13,118.4219,118.4375,118.4063,118.4219,3834
ZFU10,2010-07-13 02:00,13,118.4141,118.4766,118.3984,118.4453,14886
ZFU10,2010-07-13 02:30,13,118.4453,118.4688,118.4141,118.4453,19260
ZFU10,2010-07-13 03:00,13,118.4453,118.4531,118.4141,118.4219,7130
ZFU10,2010-07-13 03:30,13,118.4141,118.4219,118.375,118.3906,10200
ZFU10,2010-07-13 04:00,13,118.3984,118.4141,118.3281,118.3359,10218
ZFU10,2010-07-13 04:30,13,118.3359,118.3438,118.3203,118.3359,11354
ZFU10,2010-07-13 05:00,13,118.3281,118.3672,118.3281,118.3281,6566
ZFU10,2010-07-13 05:30,13,118.3359,118.3438,118.3047,118.3281,7218
ZFU10,2010-07-13 06:00,13,118.3281,118.3438,118.2891,118.2969,4128
ZFU10,2010-07-13 06:30,13,118.3047,118.3125,118.2891,118.3047,11092
ZFU10,2010-07-13 07:00,13,118.3047,118.3125,118.2266,118.2422,36622
ZFU10,2010-07-13 07:30,13,118.2344,118.2813,118.2188,118.2422,41605
ZFU10,2010-07-13 08:00,13,118.2422,118.2422,118.1563,118.2266,55818
ZFU10,2010-07-13 08:30,13,118.2188,118.2266,118.1719,118.1797,53237
ZFU10,2010-07-13 09:00,13,118.1797,118.1875,118.1563,118.1797,55045
ZFU10,2010-07-13 09:30,13,118.1797,118.2188,118.1719,118.1953,37331
ZFU10,2010-07-13 10:00,13,118.1953,118.2031,118.1172,118.1406,43867
ZFU10,2010-07-13 10:30,13,118.1484,118.1563,118.0156,118.0313,119832
ZFU10,2010-07-13 11:00,13,118.0391,118.0547,118.0078,118.0313,46466
ZFU10,2010-07-13 11:30,13,118.0234,118.0547,118.0156,118.0469,45904
ZFU10,2010-07-13 12:00,13,118.0547,118.0859,117.9297,118.0391,100589
ZFU10,2010-07-13 12:30,13,118.0469,118.0547,117.9766,118.0469,43650
ZFU10,2010-07-13 13:00,13,118.0469,118.1172,118.0078,118.1016,54957
ZFU10,2010-07-13 13:30,13,118.1094,118.1094,118.0469,118.0469,38628
ZFU10,2010-07-13 14:00,13,118.0469,118.0625,118.0078,118.0391,26462
ZFU10,2010-07-13 14:30,13,118.0469,118.0547,118.0156,118.0469,20917
ZFU10,2010-07-13 15:00,13,118.0469,118.0781,118,118.0156,18654
ZFU10,2010-07-13 15:30,13,118.0078,118.0234,118,118.0156,7570
ZFU10,2010-07-13 17:30,14,118.0078,118.0156,117.9688,117.9688,1558
ZFU10,2010-07-13 18:00,14,117.9688,117.9688,117.9297,117.9453,1990
ZFU10,2010-07-13 18:30,14,117.9531,117.9609,117.9375,117.9609,1596
ZFU10,2010-07-13 19:00,14,117.9609,117.9922,117.9531,117.9766,4504
ZFU10,2010-07-13 19:30,14,117.9766,118.0156,117.9688,118.0156,1614
ZFU10,2010-07-13 20:00,14,118.0156,118.0156,117.9922,118.0078,2152
ZFU10,2010-07-13 20:30,14,118.0156,118.0313,118.0078,118.0313,1856
ZFU10,2010-07-13 21:00,14,118.0234,118.0313,118.0156,118.0313,808
ZFU10,2010-07-13 21:30,14,118.0391,118.0391,118.0234,118.0313,788
ZFU10,2010-07-13 22:00,14,118.0234,118.0234,118.0156,118.0234,568
ZFU10,2010-07-13 22:30,14,118.0156,118.0234,118.0156,118.0156,488
ZFU10,2010-07-13 23:00,14,118.0234,118.0391,118.0156,118.0313,1580
ZFU10,2010-07-13 23:30,14,118.0313,118.0391,118.0234,118.0313,458
ZFU10,2010-07-14 00:00,14,118.0313,118.0313,118.0234,118.0313,588
ZFU10,2010-07-14 00:30,14,118.0313,118.0469,118.0313,118.0391,1954
ZFU10,2010-07-14 01:00,14,118.0391,118.0469,118.0156,118.0313,3912
ZFU10,2010-07-14 01:30,14,118.0234,118.0469,118.0234,118.0313,3596
ZFU10,2010-07-14 02:00,14,118.0313,118.0625,118.0156,118.0547,5032
ZFU10,2010-07-14 02:30,14,118.0625,118.0859,118.0391,118.0781,11985
ZFU10,2010-07-14 03:00,14,118.0703,118.0703,118.0234,118.0391,7662
ZFU10,2010-07-14 03:30,14,118.0313,118.0469,118.0234,118.0313,11604
ZFU10,2010-07-14 04:00,14,118.0313,118.0859,118.0313,118.0859,7844
ZFU10,2010-07-14 04:30,14,118.0859,118.1328,118.0703,118.1328,8050
ZFU10,2010-07-14 05:00,14,118.1328,118.1328,118.0859,118.0938,2858
ZFU10,2010-07-14 05:30,14,118.1016,118.1328,118.0938,118.125,10462
ZFU10,2010-07-14 06:00,14,118.125,118.1328,118.0703,118.0781,8542
ZFU10,2010-07-14 06:30,14,118.0703,118.0859,118.0469,118.0703,9854
ZFU10,2010-07-14 07:00,14,118.0703,118.1797,118.0703,118.1563,47012
ZFU10,2010-07-14 07:30,14,118.1641,118.2344,118.0781,118.2188,115092
ZFU10,2010-07-14 08:00,14,118.2188,118.3906,118.2109,118.3125,166950
ZFU10,2010-07-14 08:30,14,118.3125,118.3672,118.3047,118.3594,96015
ZFU10,2010-07-14 09:00,14,118.3594,118.3906,118.3203,118.3438,81459
ZFU10,2010-07-14 09:30,14,118.3438,118.3438,118.2656,118.2734,93351
ZFU10,2010-07-14 10:00,14,118.2734,118.2891,118.2344,118.2578,57092
ZFU10,2010-07-14 10:30,14,118.25,118.2578,118.2031,118.2188,40628
ZFU10,2010-07-14 11:00,14,118.2266,118.2578,118.2109,118.2188,32036
ZFU10,2010-07-14 11:30,14,118.2188,118.2969,118.2188,118.25,36544
ZFU10,2010-07-14 12:00,14,118.25,118.3203,118.2422,118.2734,53790
ZFU10,2010-07-14 12:30,14,118.2734,118.3594,118.2734,118.3281,23629
ZFU10,2010-07-14 13:00,14,118.3359,118.5313,118.2891,118.5,108309
ZFU10,2010-07-14 13:30,14,118.5,118.5156,118.4453,118.4609,45636
ZFU10,2010-07-14 14:00,14,118.4609,118.5156,118.4375,118.4688,33541
ZFU10,2010-07-14 14:30,14,118.4688,118.5,118.4609,118.4688,25650
ZFU10,2010-07-14 15:00,14,118.4688,118.4766,118.4609,118.4766,6206
ZFU10,2010-07-14 15:30,14,118.4766,118.4922,118.4688,118.4844,4198
ZFU10,2010-07-14 16:00,14,118.4766,118.4766,118.4766,118.4766,30
ZFU10,2010-07-14 17:30,15,118.4844,118.4922,118.4766,118.4922,1532
ZFU10,2010-07-14 18:00,15,118.4922,118.5156,118.4922,118.5078,1296
ZFU10,2010-07-14 18:30,15,118.5156,118.5156,118.5078,118.5078,1742
ZFU10,2010-07-14 19:00,15,118.5078,118.5391,118.5078,118.5391,2296
ZFU10,2010-07-14 19:30,15,118.5391,118.5859,118.5391,118.5547,6256
ZFU10,2010-07-14 20:00,15,118.5625,118.5625,118.5391,118.5469,2298
ZFU10,2010-07-14 20:30,15,118.5469,118.5625,118.5469,118.5469,2102
ZFU10,2010-07-14 21:00,15,118.5469,118.5547,118.4766,118.4922,6354
ZFU10,2010-07-14 21:30,15,118.4922,118.5313,118.4922,118.5234,2934
ZFU10,2010-07-14 22:00,15,118.5313,118.5313,118.5156,118.5234,1982
ZFU10,2010-07-14 22:30,15,118.5313,118.5391,118.5234,118.5313,1448
ZFU10,2010-07-14 23:00,15,118.5313,118.5391,118.5313,118.5313,850
ZFU10,2010-07-14 23:30,15,118.5313,118.5469,118.5313,118.5469,1138
ZFU10,2010-07-15 00:00,15,118.5469,118.5547,118.5313,118.5391,1056
ZFU10,2010-07-15 00:30,15,118.5391,118.5625,118.5234,118.5547,2164
ZFU10,2010-07-15 01:00,15,118.5469,118.6094,118.5469,118.5859,7938
ZFU10,2010-07-15 01:30,15,118.5781,118.5781,118.5469,118.5547,9496
ZFU10,2010-07-15 02:00,15,118.5469,118.5625,118.5234,118.5547,15120
ZFU10,2010-07-15 02:30,15,118.5547,118.5859,118.5469,118.5469,12474
ZFU10,2010-07-15 03:00,15,118.5469,118.5781,118.5391,118.5469,9938
ZFU10,2010-07-15 03:30,15,118.5469,118.5547,118.4844,118.5,16996
ZFU10,2010-07-15 04:00,15,118.5078,118.5234,118.5,118.5078,7498
ZFU10,2010-07-15 04:30,15,118.5156,118.5234,118.4766,118.4766,8050
ZFU10,2010-07-15 05:00,15,118.4766,118.5156,118.4688,118.4922,9186
ZFU10,2010-07-15 05:30,15,118.4922,118.4922,118.3906,118.4219,31400
ZFU10,2010-07-15 06:00,15,118.4219,118.4453,118.4141,118.4375,16330
ZFU10,2010-07-15 06:30,15,118.4375,118.4531,118.3438,118.3984,31216
ZFU10,2010-07-15 07:00,15,118.3984,118.4063,118.3203,118.3438,45282
ZFU10,2010-07-15 07:30,15,118.3516,118.5703,118.3203,118.5547,111258
ZFU10,2010-07-15 08:00,15,118.5547,118.5781,118.4844,118.5781,61174
ZFU10,2010-07-15 08:30,15,118.5625,118.6406,118.5547,118.625,91498
ZFU10,2010-07-15 09:00,15,118.625,118.7969,118.625,118.7031,181978
ZFU10,2010-07-15 09:30,15,118.7031,118.7813,118.6875,118.7734,82882
ZFU10,2010-07-15 10:00,15,118.7813,118.8984,118.7656,118.8359,110789
ZFU10,2010-07-15 10:30,15,118.8359,118.8984,118.8281,118.8984,49873
ZFU10,2010-07-15 11:00,15,118.8984,118.9063,118.8594,118.8672,28072
ZFU10,2010-07-15 11:30,15,118.875,118.8828,118.8359,118.8594,29875
ZFU10,2010-07-15 12:00,15,118.8594,118.8594,118.7891,118.8047,42725
ZFU10,2010-07-15 12:30,15,118.8047,118.8203,118.7734,118.8203,33554
ZFU10,2010-07-15 13:00,15,118.8203,118.8516,118.8047,118.8203,28554
ZFU10,2010-07-15 13:30,15,118.8203,118.8516,118.7891,118.8359,37591
ZFU10,2010-07-15 14:00,15,118.8359,118.8672,118.8125,118.8203,47182
ZFU10,2010-07-15 14:30,15,118.8203,118.8203,118.7344,118.7656,42515
ZFU10,2010-07-15 15:00,15,118.7656,118.7813,118.75,118.7578,9254
ZFU10,2010-07-15 15:30,15,118.7578,118.7734,118.7344,118.7422,9302
ZFU10,2010-07-15 17:30,16,118.7266,118.7344,118.7109,118.7188,1016
ZFU10,2010-07-15 18:00,16,118.7109,118.7656,118.7109,118.7656,854
ZFU10,2010-07-15 18:30,16,118.7578,118.7734,118.7578,118.7656,1068
ZFU10,2010-07-15 19:00,16,118.7656,118.7656,118.7344,118.75,1252
ZFU10,2010-07-15 19:30,16,118.75,118.75,118.7422,118.75,954
ZFU10,2010-07-15 20:00,16,118.75,118.7891,118.75,118.7891,1358
ZFU10,2010-07-15 20:30,16,118.7891,118.8125,118.7813,118.7969,2400
ZFU10,2010-07-15 21:00,16,118.7969,118.7969,118.7891,118.7969,1174
ZFU10,2010-07-15 21:30,16,118.7969,118.7969,118.7891,118.7969,640
ZFU10,2010-07-15 22:00,16,118.8047,118.8047,118.7969,118.8047,126
ZFU10,2010-07-15 22:30,16,118.8047,118.8359,118.8047,118.8203,1054
ZFU10,2010-07-15 23:00,16,118.8203,118.8516,118.8125,118.8359,2528
ZFU10,2010-07-15 23:30,16,118.8359,118.8594,118.8281,118.8516,1676
ZFU10,2010-07-16 00:00,16,118.8594,118.8828,118.8516,118.875,3324
ZFU10,2010-07-16 00:30,16,118.875,118.875,118.8594,118.8672,1226
ZFU10,2010-07-16 01:00,16,118.8672,118.8672,118.8281,118.8438,2490
ZFU10,2010-07-16 01:30,16,118.8438,118.8438,118.8047,118.8125,4810
ZFU10,2010-07-16 02:00,16,118.8125,118.8125,118.7656,118.7891,11768
ZFU10,2010-07-16 02:30,16,118.7891,118.8047,118.7813,118.8047,8208
ZFU10,2010-07-16 03:00,16,118.8047,118.8594,118.8047,118.8438,9085
ZFU10,2010-07-16 03:30,16,118.8438,118.8672,118.8281,118.8672,6922
ZFU10,2010-07-16 04:00,16,118.8594,118.8906,118.8359,118.8828,9240
ZFU10,2010-07-16 04:30,16,118.8828,118.8906,118.7969,118.8047,10136
ZFU10,2010-07-16 05:00,16,118.8047,118.8594,118.8047,118.8203,10566
ZFU10,2010-07-16 05:30,16,118.8281,118.8359,118.7813,118.7969,10236
ZFU10,2010-07-16 06:00,16,118.7969,118.8047,118.7734,118.7813,6674
ZFU10,2010-07-16 06:30,16,118.7734,118.8203,118.7578,118.8125,26728
ZFU10,2010-07-16 07:00,16,118.8203,118.8594,118.7734,118.8047,31910
ZFU10,2010-07-16 07:30,16,118.7969,118.8359,118.7031,118.8203,76980
ZFU10,2010-07-16 08:00,16,118.8203,118.8906,118.7891,118.8516,50690
ZFU10,2010-07-16 08:30,16,118.8516,119,118.8359,118.9609,87933
ZFU10,2010-07-16 09:00,16,118.9609,119.0859,118.9219,119.0313,135536
ZFU10,2010-07-16 09:30,16,119.0313,119.0859,119.0156,119.0391,67841
ZFU10,2010-07-16 10:00,16,119.0313,119.1406,119.0313,119.1094,93128
ZFU10,2010-07-16 10:30,16,119.1172,119.1953,119.1016,119.1563,56871
ZFU10,2010-07-16 11:00,16,119.1563,119.1719,119.1016,119.1328,60333
ZFU10,2010-07-16 11:30,16,119.125,119.1406,119.0938,119.1328,32877
ZFU10,2010-07-16 12:00,16,119.1406,119.1406,119.0703,119.1172,40155
ZFU10,2010-07-16 12:30,16,119.1172,119.1172,119.0859,119.1094,30087
ZFU10,2010-07-16 13:00,16,119.1016,119.1328,119.0938,119.1016,34109
ZFU10,2010-07-16 13:30,16,119.0938,119.1172,119.0625,119.0781,38013
ZFU10,2010-07-16 14:00,16,119.0703,119.125,119.0703,119.1094,26765
ZFU10,2010-07-16 14:30,16,119.1094,119.1328,119.0938,119.125,14762
ZFU10,2010-07-16 15:00,16,119.125,119.1563,119.1172,119.1563,7534
ZFU10,2010-07-16 15:30,16,119.1563,119.1875,119.1563,119.1797,4863
ZFU10,2010-07-18 17:30,19,119.2266,119.2266,119.1641,119.1719,2166
ZFU10,2010-07-18 18:00,19,119.1719,119.1797,119.1563,119.1719,682
ZFU10,2010-07-18 18:30,19,119.1719,119.2031,119.1641,119.2031,692
ZFU10,2010-07-18 19:00,19,119.1953,119.1953,119.1719,119.1953,704
ZFU10,2010-07-18 19:30,19,119.1953,119.1953,119.1797,119.1953,670
ZFU10,2010-07-18 20:00,19,119.1953,119.1953,119.1719,119.1875,376
ZFU10,2010-07-18 20:30,19,119.1875,119.2031,119.1719,119.1797,662
ZFU10,2010-07-18 21:00,19,119.1719,119.1797,119.1484,119.1563,874
ZFU10,2010-07-18 21:30,19,119.1484,119.1563,119.1016,119.125,2252
ZFU10,2010-07-18 22:00,19,119.125,119.1406,119.125,119.1406,596
ZFU10,2010-07-18 22:30,19,119.1484,119.1484,119.1406,119.1484,232
ZFU10,2010-07-18 23:00,19,119.1484,119.1484,119.1406,119.1484,60
ZFU10,2010-07-18 23:30,19,119.1484,119.1484,119.1328,119.1406,366
ZFU10,2010-07-19 00:00,19,119.1406,119.1406,119.125,119.125,760
ZFU10,2010-07-19 00:30,19,119.125,119.1641,119.1172,119.1563,1012
ZFU10,2010-07-19 01:00,19,119.1563,119.1797,119.1328,119.1797,3226
ZFU10,2010-07-19 01:30,19,119.1719,119.1719,119.1328,119.1641,2958
ZFU10,2010-07-19 02:00,19,119.1641,119.1953,119.1406,119.1719,14516
ZFU10,2010-07-19 02:30,19,119.1719,119.1953,119.0938,119.0938,10857
ZFU10,2010-07-19 03:00,19,119.0938,119.1172,119.0625,119.0703,6330
ZFU10,2010-07-19 03:30,19,119.0703,119.0938,119.0625,119.0703,5346
ZFU10,2010-07-19 04:00,19,119.0703,119.0781,119.0156,119.0391,11148
ZFU10,2010-07-19 04:30,19,119.0469,119.0703,119.0391,119.0469,3780
ZFU10,2010-07-19 05:00,19,119.0469,119.0547,119.0156,119.0234,6904
ZFU10,2010-07-19 05:30,19,119.0156,119.0391,118.9688,119,12454
ZFU10,2010-07-19 06:00,19,119,119.0078,118.9453,118.9844,9008
ZFU10,2010-07-19 06:30,19,118.9844,119.0469,118.9766,118.9766,16389
ZFU10,2010-07-19 07:00,19,118.9766,119.0703,118.9609,119.0078,34241
ZFU10,2010-07-19 07:30,19,119,119.0469,118.9844,119.0313,25423
ZFU10,2010-07-19 08:00,19,119.0313,119.0781,119.0234,119.0703,23117
ZFU10,2010-07-19 08:30,19,119.0703,119.0781,119.0234,119.0781,53070
ZFU10,2010-07-19 09:00,19,119.0781,119.1719,119.0469,119.1484,55566
ZFU10,2010-07-19 09:30,19,119.1563,119.1563,119.1016,119.1406,41236
ZFU10,2010-07-19 10:00,19,119.1328,119.1563,119.0625,119.0859,41032
ZFU10,2010-07-19 10:30,19,119.0859,119.125,119.0547,119.0547,25696
ZFU10,2010-07-19 11:00,19,119.0547,119.125,119.0469,119.0547,37821
ZFU10,2010-07-19 11:30,19,119.0547,119.0859,119,119.0313,23538
ZFU10,2010-07-19 12:00,19,119.0313,119.0625,119.0313,119.0469,15114
ZFU10,2010-07-19 12:30,19,119.0469,119.0547,119.0313,119.0547,15515
ZFU10,2010-07-19 13:00,19,119.0547,119.0547,119.0156,119.0391,14777
ZFU10,2010-07-19 13:30,19,119.0469,119.0469,119,119.0078,25655
ZFU10,2010-07-19 14:00,19,119.0156,119.0234,118.9531,119.0156,25760
ZFU10,2010-07-19 14:30,19,119.0156,119.0234,118.9688,119.0078,18691
ZFU10,2010-07-19 15:00,19,119.0078,119.0234,118.9922,119.0156,8633
ZFU10,2010-07-19 15:30,19,119.0234,119.0469,119.0156,119.0313,6000
ZFU10,2010-07-19 17:30,20,119.0469,119.0703,119.0391,119.0625,1448
ZFU10,2010-07-19 18:00,20,119.0547,119.0547,119.0469,119.0469,82
ZFU10,2010-07-19 18:30,20,119.0469,119.0547,119.0313,119.0391,528
ZFU10,2010-07-19 19:00,20,119.0313,119.0547,119.0313,119.0391,1338
ZFU10,2010-07-19 19:30,20,119.0391,119.0469,119.0234,119.0469,1574
ZFU10,2010-07-19 20:00,20,119.0469,119.0469,119.0234,119.0391,750
ZFU10,2010-07-19 20:30,20,119.0391,119.0547,119.0313,119.0547,814
ZFU10,2010-07-19 21:00,20,119.0547,119.0703,119.0469,119.0547,2344
ZFU10,2010-07-19 21:30,20,119.0469,119.0469,119.0156,119.0391,3358
ZFU10,2010-07-19 22:00,20,119.0391,119.0469,119.0078,119.0156,1042
ZFU10,2010-07-19 22:30,20,119.0078,119.0156,118.9688,119,3922
ZFU10,2010-07-19 23:00,20,119,119,118.9531,118.9609,2100
ZFU10,2010-07-19 23:30,20,118.9688,118.9766,118.9609,118.9688,130
ZFU10,2010-07-20 00:00,20,118.9688,118.9844,118.9609,118.9844,582
ZFU10,2010-07-20 00:30,20,118.9844,119.0078,118.9844,118.9922,1254
ZFU10,2010-07-20 01:00,20,118.9922,119.0078,118.9609,118.9844,3076
ZFU10,2010-07-20 01:30,20,118.9766,119,118.9766,119,3202
ZFU10,2010-07-20 02:00,20,119.0078,119.0391,118.9922,119.0313,8728
ZFU10,2010-07-20 02:30,20,119.0313,119.0547,119,119.0391,6952
ZFU10,2010-07-20 03:00,20,119.0391,119.0547,119.0313,119.0391,3792
ZFU10,2010-07-20 03:30,20,119.0391,119.0859,119.0391,119.0625,4149
ZFU10,2010-07-20 04:00,20,119.0625,119.0781,119.0469,119.0781,5100
ZFU10,2010-07-20 04:30,20,119.0781,119.1094,119.0547,119.0859,6668
ZFU10,2010-07-20 05:00,20,119.0859,119.125,119.0781,119.125,4162
ZFU10,2010-07-20 05:30,20,119.125,119.1406,119.1016,119.125,6412
ZFU10,2010-07-20 06:00,20,119.1328,119.1328,119.1016,119.1172,13332
ZFU10,2010-07-20 06:30,20,119.1172,119.1484,119.1016,119.125,14080
ZFU10,2010-07-20 07:00,20,119.1172,119.2188,119.1016,119.1875,56527
ZFU10,2010-07-20 07:30,20,119.1797,119.2109,119.1016,119.1797,67650
ZFU10,2010-07-20 08:00,20,119.1875,119.2344,119.1641,119.2188,56468
ZFU10,2010-07-20 08:30,20,119.2188,119.3047,119.2188,119.2656,117241
ZFU10,2010-07-20 09:00,20,119.2734,119.3594,119.2578,119.2891,104370
ZFU10,2010-07-20 09:30,20,119.2813,119.2969,119.2266,119.2656,49282
ZFU10,2010-07-20 10:00,20,119.2656,119.2734,119.1328,119.1563,75100
ZFU10,2010-07-20 10:30,20,119.1563,119.2344,119.1406,119.2188,30292
ZFU10,2010-07-20 11:00,20,119.2188,119.2344,119.1875,119.2109,26444
ZFU10,2010-07-20 11:30,20,119.2109,119.2188,119.1953,119.2031,17566
ZFU10,2010-07-20 12:00,20,119.2031,119.2109,119.1563,119.1641,19792
ZFU10,2010-07-20 12:30,20,119.1641,119.1719,119.125,119.1328,47401
ZFU10,2010-07-20 13:00,20,119.1328,119.2422,119.1328,119.2031,33382
ZFU10,2010-07-20 13:30,20,119.2109,119.2109,119.1641,119.1875,23727
ZFU10,2010-07-20 14:00,20,119.1797,119.1953,119.1016,119.1094,31497
ZFU10,2010-07-20 14:30,20,119.1094,119.1406,119.1016,119.1328,14300
ZFU10,2010-07-20 15:00,20,119.125,119.1328,119.1094,119.1172,9114
ZFU10,2010-07-20 15:30,20,119.1172,119.1328,119.0938,119.1328,13196
ZFU10,2010-07-20 17:30,21,119.1328,119.1641,119.1328,119.1641,1018
ZFU10,2010-07-20 18:00,21,119.1719,119.2031,119.1641,119.1875,960
ZFU10,2010-07-20 18:30,21,119.1953,119.1953,119.1484,119.1484,2084
ZFU10,2010-07-20 19:00,21,119.1563,119.1563,119.1172,119.1328,3680
ZFU10,2010-07-20 19:30,21,119.125,119.125,119.0859,119.1016,3354
ZFU10,2010-07-20 20:00,21,119.1016,119.1094,119.0781,119.0859,924
ZFU10,2010-07-20 20:30,21,119.0859,119.0859,119.0625,119.0703,3614
ZFU10,2010-07-20 21:00,21,119.0781,119.0859,119.0703,119.0859,1474
ZFU10,2010-07-20 21:30,21,119.0859,119.0938,119.0781,119.0781,506
ZFU10,2010-07-20 22:00,21,119.0781,119.0938,119.0781,119.0938,444
ZFU10,2010-07-20 22:30,21,119.0938,119.1172,119.0938,119.1094,2094
ZFU10,2010-07-20 23:00,21,119.1094,119.125,119.0938,119.125,1106
ZFU10,2010-07-20 23:30,21,119.125,119.1328,119.1172,119.1328,2624
ZFU10,2010-07-21 00:00,21,119.1328,119.1406,119.125,119.1328,316
ZFU10,2010-07-21 00:30,21,119.1328,119.1328,119.125,119.1328,642
ZFU10,2010-07-21 01:00,21,119.1328,119.1328,119.0938,119.1172,3788
ZFU10,2010-07-21 01:30,21,119.1172,119.1172,119.0781,119.1094,6470
ZFU10,2010-07-21 02:00,21,119.1094,119.1328,119.0938,119.1016,7970
ZFU10,2010-07-21 02:30,21,119.1016,119.125,119.0859,119.1172,6504
ZFU10,2010-07-21 03:00,21,119.1172,119.1641,119.1094,119.1484,10802
ZFU10,2010-07-21 03:30,21,119.1563,119.1563,119.125,119.1484,5038
ZFU10,2010-07-21 04:00,21,119.1484,119.1641,119.1172,119.1563,8938
ZFU10,2010-07-21 04:30,21,119.1563,119.1641,119.125,119.1484,5002
ZFU10,2010-07-21 05:00,21,119.1563,119.2266,119.1406,119.2109,7774
ZFU10,2010-07-21 05:30,21,119.2188,119.2422,119.2031,119.2266,11131
ZFU10,2010-07-21 06:00,21,119.2188,119.2188,119.1719,119.1719,9644
ZFU10,2010-07-21 06:30,21,119.1641,119.1875,119.1563,119.1641,9220
ZFU10,2010-07-21 07:00,21,119.1719,119.1719,119.0781,119.1406,24348
ZFU10,2010-07-21 07:30,21,119.1484,119.1484,119.0781,119.0859,30825
ZFU10,2010-07-21 08:00,21,119.0781,119.1484,119.0703,119.1484,22516
ZFU10,2010-07-21 08:30,21,119.1484,119.2422,119.1406,119.2266,53016
ZFU10,2010-07-21 09:00,21,119.2188,119.25,119.1953,119.2031,54850
ZFU10,2010-07-21 09:30,21,119.2109,119.2266,119.1797,119.2031,34125
ZFU10,2010-07-21 10:00,21,119.2031,119.2422,119.1875,119.2031,33358
ZFU10,2010-07-21 10:30,21,119.1953,119.2188,119.1641,119.1719,24111
ZFU10,2010-07-21 11:00,21,119.1719,119.1719,119.125,119.1484,28357
ZFU10,2010-07-21 11:30,21,119.1484,119.1875,119.1328,119.1719,30655
ZFU10,2010-07-21 12:00,21,119.1797,119.1875,119.1328,119.1328,19810
ZFU10,2010-07-21 12:30,21,119.1328,119.1875,119.125,119.1797,28194
ZFU10,2010-07-21 13:00,21,119.1797,119.3594,119.1797,119.2578,96149
ZFU10,2010-07-21 13:30,21,119.2578,119.3516,119.2578,119.3359,55514
ZFU10,2010-07-21 14:00,21,119.3359,119.3906,119.2969,119.3828,40292
ZFU10,2010-07-21 14:30,21,119.3906,119.4375,119.3594,119.3984,37968
ZFU10,2010-07-21 15:00,21,119.3906,119.3984,119.3359,119.3359,12614
ZFU10,2010-07-21 15:30,21,119.3359,119.3594,119.3281,119.3516,4454
ZFU10,2010-07-21 17:30,22,119.3438,119.3594,119.3359,119.3594,574
ZFU10,2010-07-21 18:00,22,119.3516,119.3594,119.3516,119.3594,94
ZFU10,2010-07-21 18:30,22,119.3672,119.3984,119.3672,119.3828,5098
ZFU10,2010-07-21 19:00,22,119.3828,119.4063,119.3594,119.4063,3256
ZFU10,2010-07-21 19:30,22,119.4063,119.4063,119.375,119.3906,1512
ZFU10,2010-07-21 20:00,22,119.3906,119.4141,119.3828,119.4141,1106
ZFU10,2010-07-21 20:30,22,119.4063,119.4219,119.3906,119.3984,916
ZFU10,2010-07-21 21:00,22,119.3906,119.4063,119.3906,119.3984,1008
ZFU10,2010-07-21 21:30,22,119.4063,119.4141,119.3984,119.4141,474
ZFU10,2010-07-21 22:00,22,119.4219,119.4375,119.4219,119.4297,1208
ZFU10,2010-07-21 22:30,22,119.4219,119.4219,119.3984,119.3984,1966
ZFU10,2010-07-21 23:00,22,119.4063,119.4063,119.3906,119.3906,282
ZFU10,2010-07-21 23:30,22,119.3984,119.4141,119.3984,119.4063,568
ZFU10,2010-07-22 00:00,22,119.4063,119.4063,119.375,119.375,1002
ZFU10,2010-07-22 00:30,22,119.3828,119.3984,119.3828,119.3984,834
ZFU10,2010-07-22 01:00,22,119.3984,119.4297,119.3828,119.3906,4084
ZFU10,2010-07-22 01:30,22,119.3828,119.3828,119.3438,119.3594,2862
ZFU10,2010-07-22 02:00,22,119.3594,119.3828,119.3281,119.3359,9470
ZFU10,2010-07-22 02:30,22,119.3359,119.3594,119.3125,119.3516,4910
ZFU10,2010-07-22 03:00,22,119.3516,119.3672,119.3125,119.3516,7120
ZFU10,2010-07-22 03:30,22,119.3438,119.3438,119.2656,119.2734,10020
ZFU10,2010-07-22 04:00,22,119.2734,119.3203,119.2656,119.3047,10702
ZFU10,2010-07-22 04:30,22,119.2969,119.3047,119.2734,119.2891,3430
ZFU10,2010-07-22 05:00,22,119.2891,119.3047,119.2891,119.2969,3056
ZFU10,2010-07-22 05:30,22,119.2969,119.2969,119.2344,119.2734,17811
ZFU10,2010-07-22 06:00,22,119.2734,119.2813,119.25,119.2578,5702
ZFU10,2010-07-22 06:30,22,119.25,119.25,119.1953,119.2266,21156
ZFU10,2010-07-22 07:00,22,119.2266,119.2266,119.1641,119.1953,20976
ZFU10,2010-07-22 07:30,22,119.1953,119.2344,119.125,119.1484,55278
ZFU10,2010-07-22 08:00,22,119.1406,119.1875,119.1406,119.1563,30537
ZFU10,2010-07-22 08:30,22,119.1484,119.1563,119.0859,119.1016,44905
ZFU10,2010-07-22 09:00,22,119.1016,119.1094,119.0313,119.1016,85285
ZFU10,2010-07-22 09:30,22,119.1094,119.1484,119.0938,119.1406,44790
ZFU10,2010-07-22 10:00,22,119.1406,119.1719,119.0938,119.1094,39155
ZFU10,2010-07-22 10:30,22,119.1094,119.1563,119.0781,119.1328,32957
ZFU10,2010-07-22 11:00,22,119.1328,119.1563,119.1094,119.1563,14897
ZFU10,2010-07-22 11:30,22,119.1641,119.2344,119.1563,119.2188,42193
ZFU10,2010-07-22 12:00,22,119.2188,119.2266,119.1797,119.2109,33420
ZFU10,2010-07-22 12:30,22,119.2188,119.2578,119.2031,119.2578,31143
ZFU10,2010-07-22 13:00,22,119.2578,119.2578,119.2188,119.2422,24327
ZFU10,2010-07-22 13:30,22,119.2344,119.2891,119.2266,119.2344,31763
ZFU10,2010-07-22 14:00,22,119.2344,119.2578,119.2188,119.25,17050
ZFU10,2010-07-22 14:30,22,119.25,119.2813,119.2422,119.25,29621
ZFU10,2010-07-22 15:00,22,119.25,119.2656,119.2266,119.2422,9340
ZFU10,2010-07-22 15:30,22,119.2422,119.25,119.2109,119.2188,4322
ZFU10,2010-07-22 16:00,22,119.2109,119.2109,119.2109,119.2109,20
ZFU10,2010-07-22 17:30,23,119.2109,119.2188,119.2031,119.2109,224
ZFU10,2010-07-22 18:00,23,119.2031,119.2109,119.1953,119.1953,436
ZFU10,2010-07-22 18:30,23,119.1875,119.1953,119.1484,119.1563,2646
ZFU10,2010-07-22 19:00,23,119.1563,119.2109,119.1563,119.2031,1482
ZFU10,2010-07-22 19:30,23,119.2031,119.2578,119.1953,119.2266,2142
ZFU10,2010-07-22 20:00,23,119.2344,119.2422,119.2188,119.2188,600
ZFU10,2010-07-22 20:30,23,119.2188,119.25,119.2109,119.2422,2256
ZFU10,2010-07-22 21:00,23,119.2422,119.2656,119.2422,119.25,2458
ZFU10,2010-07-22 21:30,23,119.25,119.2578,119.25,119.2578,464
ZFU10,2010-07-22 22:00,23,119.2578,119.2578,119.2422,119.2578,564
ZFU10,2010-07-22 22:30,23,119.25,119.2578,119.25,119.2578,268
ZFU10,2010-07-22 23:00,23,119.25,119.2578,119.2344,119.2422,1900
ZFU10,2010-07-22 23:30,23,119.2422,119.2578,119.2344,119.2578,340
ZFU10,2010-07-23 00:00,23,119.2578,119.2578,119.2188,119.2266,1466
ZFU10,2010-07-23 00:30,23,119.2266,119.3203,119.2266,119.2969,4376
ZFU10,2010-07-23 01:00,23,119.2969,119.2969,119.2422,119.2578,3954
ZFU10,2010-07-23 01:30,23,119.2578,119.2734,119.25,119.2578,2454
ZFU10,2010-07-23 02:00,23,119.2656,119.3203,119.2578,119.2734,4710
ZFU10,2010-07-23 02:30,23,119.2656,119.2734,119.1953,119.2344,9718
ZFU10,2010-07-23 03:00,23,119.2344,119.2344,119.1641,119.1797,7926
ZFU10,2010-07-23 03:30,23,119.1797,119.1797,119.0391,119.0938,29819
ZFU10,2010-07-23 04:00,23,119.1016,119.125,119.0859,119.0938,5504
ZFU10,2010-07-23 04:30,23,119.0938,119.0938,119.0391,119.0469,8544
ZFU10,2010-07-23 05:00,23,119.0469,119.1016,119.0469,119.1016,10222
ZFU10,2010-07-23 05:30,23,119.1016,119.1016,119.0469,119.0703,10162
ZFU10,2010-07-23 06:00,23,119.0703,119.1016,119.0313,119.0781,11642
ZFU10,2010-07-23 06:30,23,119.0781,119.0859,119.0313,119.0625,10548
ZFU10,2010-07-23 07:00,23,119.0625,119.0859,118.9688,119,41691
ZFU10,2010-07-23 07:30,23,119,119.0703,119,119.0703,46556
ZFU10,2010-07-23 08:00,23,119.0625,119.2969,119.0391,119.2344,67741
ZFU10,2010-07-23 08:30,23,119.2344,119.3125,119.1719,119.2578,62266
ZFU10,2010-07-23 09:00,23,119.2578,119.2656,119.1797,119.1875,34064
ZFU10,2010-07-23 09:30,23,119.1875,119.2031,119.1563,119.2031,31604
ZFU10,2010-07-23 10:00,23,119.2031,119.2266,119.1719,119.2188,21985
ZFU10,2010-07-23 10:30,23,119.2188,119.2344,119.1641,119.1641,28848
ZFU10,2010-07-23 11:00,23,119.1719,119.2344,119.0547,119.1641,56432
ZFU10,2010-07-23 11:30,23,119.1641,119.2656,119.1641,119.2109,33984
ZFU10,2010-07-23 12:00,23,119.2109,119.2422,119.1406,119.1563,19488
ZFU10,2010-07-23 12:30,23,119.1484,119.1719,119.1172,119.1172,18314
ZFU10,2010-07-23 13:00,23,119.1172,119.1328,119.0156,119.0234,38316
ZFU10,2010-07-23 13:30,23,119.0234,119.0469,118.9688,118.9688,26334
ZFU10,2010-07-23 14:00,23,118.9688,119.0156,118.9688,119.0078,17416
ZFU10,2010-07-23 14:30,23,119,119.0156,118.9844,118.9922,12977
ZFU10,2010-07-23 15:00,23,118.9844,118.9922,118.9453,118.9531,6156
ZFU10,2010-07-23 15:30,23,118.9531,118.9688,118.9375,118.9609,3085
ZFU10,2010-07-25 17:30,26,118.9688,118.9766,118.8984,118.9219,1768
ZFU10,2010-07-25 18:00,26,118.9297,118.9766,118.9297,118.9688,924
ZFU10,2010-07-25 18:30,26,118.9688,118.9844,118.9531,118.9531,1038
ZFU10,2010-07-25 19:00,26,118.9609,119,118.9609,118.9844,3012
ZFU10,2010-07-25 19:30,26,118.9844,118.9922,118.9688,118.9766,1236
ZFU10,2010-07-25 20:00,26,118.9688,118.9766,118.9297,118.9453,1210
ZFU10,2010-07-25 20:30,26,118.9453,118.9531,118.9375,118.9453,1482
ZFU10,2010-07-25 21:00,26,118.9453,118.9766,118.9453,118.9766,1730
ZFU10,2010-07-25 21:30,26,118.9688,118.9766,118.9609,118.9766,448
ZFU10,2010-07-25 22:00,26,118.9766,118.9766,118.9609,118.9609,126
ZFU10,2010-07-25 22:30,26,118.9609,118.9688,118.9531,118.9531,466
ZFU10,2010-07-25 23:00,26,118.9531,118.9609,118.9531,118.9609,354
ZFU10,2010-07-25 23:30,26,118.9609,118.9766,118.9609,118.9766,98
ZFU10,2010-07-26 00:00,26,118.9766,118.9922,118.9766,118.9844,1500
ZFU10,2010-07-26 00:30,26,118.9844,119,118.9766,119,544
ZFU10,2010-07-26 01:00,26,119,119.0313,119,119.0156,3048
ZFU10,2010-07-26 01:30,26,119.0078,119.0156,118.9844,119,4176
ZFU10,2010-07-26 02:00,26,119.0078,119.0391,118.9922,119.0156,7836
ZFU10,2010-07-26 02:30,26,119.0156,119.0234,118.9766,118.9844,8858
ZFU10,2010-07-26 03:00,26,118.9922,119.0234,118.9766,119.0156,2658
ZFU10,2010-07-26 03:30,26,119.0156,119.0234,118.9844,119.0078,6590
ZFU10,2010-07-26 04:00,26,119.0078,119.0156,118.9844,119,6374
ZFU10,2010-07-26 04:30,26,118.9922,118.9922,118.9453,118.9453,5392
ZFU10,2010-07-26 05:00,26,118.9453,118.9766,118.9297,118.9531,6140
ZFU10,2010-07-26 05:30,26,118.9609,118.9688,118.9219,118.9297,8908
ZFU10,2010-07-26 06:00,26,118.9297,118.9453,118.9063,118.9453,5082
ZFU10,2010-07-26 06:30,26,118.9375,118.9375,118.9141,118.9297,5653
ZFU10,2010-07-26 07:00,26,118.9375,118.9688,118.9297,118.9531,15164
ZFU10,2010-07-26 07:30,26,118.9453,118.9531,118.8984,118.8984,22191
ZFU10,2010-07-26 08:00,26,118.8984,118.9063,118.8203,118.8594,48145
ZFU10,2010-07-26 08:30,26,118.8594,118.9375,118.8125,118.8984,44651
ZFU10,2010-07-26 09:00,26,118.9063,118.9063,118.7578,118.8281,75474
ZFU10,2010-07-26 09:30,26,118.8359,118.8672,118.7969,118.8047,53782
ZFU10,2010-07-26 10:00,26,118.7969,118.8281,118.7578,118.7813,44265
ZFU10,2010-07-26 10:30,26,118.7813,118.8359,118.7734,118.8359,20915
ZFU10,2010-07-26 11:00,26,118.8281,118.875,118.8281,118.8594,22648
ZFU10,2010-07-26 11:30,26,118.8594,118.9766,118.8516,118.9453,38209
ZFU10,2010-07-26 12:00,26,118.9453,118.9766,118.9297,118.9453,14390
ZFU10,2010-07-26 12:30,26,118.9453,118.9766,118.9297,118.9531,25615
ZFU10,2010-07-26 13:00,26,118.9531,118.9922,118.9453,118.9844,21908
ZFU10,2010-07-26 13:30,26,118.9844,119.0078,118.9688,118.9922,26955
ZFU10,2010-07-26 14:00,26,118.9922,119.0078,118.9531,118.9766,12831
ZFU10,2010-07-26 14:30,26,118.9688,118.9844,118.9609,118.9844,13577
ZFU10,2010-07-26 15:00,26,118.9844,119.0078,118.9766,118.9922,8392
ZFU10,2010-07-26 15:30,26,118.9922,119.0078,118.9844,118.9922,3464
ZFU10,2010-07-26 17:30,27,118.9922,119,118.9922,118.9922,1008
ZFU10,2010-07-26 18:00,27,118.9922,118.9922,118.9844,118.9922,260
ZFU10,2010-07-26 18:30,27,118.9922,118.9922,118.9766,118.9766,186
ZFU10,2010-07-26 19:00,27,118.9766,119,118.9766,118.9922,1342
ZFU10,2010-07-26 19:30,27,118.9844,118.9922,118.9609,118.9609,1138
ZFU10,2010-07-26 20:00,27,118.9688,118.9844,118.9609,118.9844,1050
ZFU10,2010-07-26 20:30,27,118.9844,119,118.9766,118.9844,809
ZFU10,2010-07-26 21:00,27,118.9766,118.9766,118.9688,118.9766,336
ZFU10,2010-07-26 21:30,27,118.9766,118.9844,118.9688,118.9844,422
ZFU10,2010-07-26 22:00,27,118.9844,118.9844,118.9844,118.9844,310
ZFU10,2010-07-26 22:30,27,118.9922,119.0156,118.9922,119.0078,1256
ZFU10,2010-07-26 23:00,27,119.0078,119.0313,119.0078,119.0234,1076
ZFU10,2010-07-26 23:30,27,119.0234,119.0547,119.0156,119.0156,2038
ZFU10,2010-07-27 00:00,27,119.0156,119.0313,119.0156,119.0313,402
ZFU10,2010-07-27 00:30,27,119.0234,119.0313,119,119,1268
ZFU10,2010-07-27 01:00,27,119,119.0078,118.9766,118.9844,3032
ZFU10,2010-07-27 01:30,27,118.9766,119.0078,118.9453,118.9688,7808
ZFU10,2010-07-27 02:00,27,118.9688,118.9766,118.9219,118.9219,7438
ZFU10,2010-07-27 02:30,27,118.9297,118.9375,118.8828,118.9219,11414
ZFU10,2010-07-27 03:00,27,118.9297,118.9297,118.8984,118.9219,5272
ZFU10,2010-07-27 03:30,27,118.9219,118.9688,118.9141,118.9531,3728
ZFU10,2010-07-27 04:00,27,118.9531,118.9688,118.9375,118.9609,4228
ZFU10,2010-07-27 04:30,27,118.9609,118.9609,118.875,118.9219,6006
ZFU10,2010-07-27 05:00,27,118.9141,118.9219,118.875,118.8906,4690
ZFU10,2010-07-27 05:30,27,118.8906,118.8984,118.8516,118.8594,5586
ZFU10,2010-07-27 06:00,27,118.8516,118.8672,118.8047,118.8203,18400
ZFU10,2010-07-27 06:30,27,118.8203,118.8594,118.8047,118.8359,12688
ZFU10,2010-07-27 07:00,27,118.8359,118.8516,118.7813,118.7813,31919
ZFU10,2010-07-27 07:30,27,118.7813,118.8203,118.7266,118.7891,45692
ZFU10,2010-07-27 08:00,27,118.7813,118.7813,118.6875,118.7422,71908
ZFU10,2010-07-27 08:30,27,118.7422,118.8359,118.7344,118.7969,58276
ZFU10,2010-07-27 09:00,27,118.8047,118.875,118.7266,118.7969,79614
ZFU10,2010-07-27 09:30,27,118.7969,118.8281,118.7891,118.7969,47084
ZFU10,2010-07-27 10:00,27,118.7969,118.8516,118.7813,118.7969,41352
ZFU10,2010-07-27 10:30,27,118.7891,118.7969,118.75,118.7578,24637
ZFU10,2010-07-27 11:00,27,118.7578,118.7656,118.7031,118.7109,24218
ZFU10,2010-07-27 11:30,27,118.7109,118.7266,118.6953,118.7109,16593
ZFU10,2010-07-27 12:00,27,118.7188,118.7813,118.6875,118.7734,34908
ZFU10,2010-07-27 12:30,27,118.7734,118.7891,118.7031,118.7344,38508
ZFU10,2010-07-27 13:00,27,118.7344,118.75,118.6953,118.7031,27136
ZFU10,2010-07-27 13:30,27,118.7031,118.7344,118.6875,118.7031,27791
ZFU10,2010-07-27 14:00,27,118.7031,118.7109,118.6641,118.6797,17833
ZFU10,2010-07-27 14:30,27,118.6875,118.7031,118.6641,118.6797,19785
ZFU10,2010-07-27 15:00,27,118.6797,118.6953,118.6797,118.6797,5790
ZFU10,2010-07-27 15:30,27,118.6797,118.6875,118.6719,118.6875,4468
ZFU10,2010-07-27 17:30,28,118.6875,118.7344,118.6875,118.7344,826
ZFU10,2010-07-27 18:00,28,118.7344,118.7578,118.7266,118.75,228
ZFU10,2010-07-27 18:30,28,118.75,118.7578,118.7266,118.7266,723
ZFU10,2010-07-27 19:00,28,118.7266,118.75,118.7266,118.7422,445
ZFU10,2010-07-27 19:30,28,118.7422,118.7813,118.7422,118.7734,918
ZFU10,2010-07-27 20:00,28,118.7656,118.7734,118.75,118.7578,475
ZFU10,2010-07-27 20:30,28,118.75,118.7891,118.75,118.7813,1619
ZFU10,2010-07-27 21:00,28,118.7813,118.7813,118.7656,118.7656,523
ZFU10,2010-07-27 21:30,28,118.7734,118.7734,118.7422,118.75,447
ZFU10,2010-07-27 22:00,28,118.75,118.75,118.7344,118.75,439
ZFU10,2010-07-27 22:30,28,118.75,118.7578,118.7422,118.7578,345
ZFU10,2010-07-27 23:00,28,118.7578,118.7656,118.75,118.7578,137
ZFU10,2010-07-27 23:30,28,118.7578,118.7656,118.7578,118.7578,122
ZFU10,2010-07-28 00:00,28,118.7656,118.7656,118.7344,118.7344,337
ZFU10,2010-07-28 00:30,28,118.7266,118.7344,118.7031,118.7344,1088
ZFU10,2010-07-28 01:00,28,118.7344,118.7422,118.7031,118.7344,1821
ZFU10,2010-07-28 01:30,28,118.7422,118.75,118.7188,118.75,1729
ZFU10,2010-07-28 02:00,28,118.75,118.7578,118.7109,118.7422,5180
ZFU10,2010-07-28 02:30,28,118.7422,118.7578,118.6641,118.6797,7289
ZFU10,2010-07-28 03:00,28,118.6875,118.7109,118.6719,118.7031,2547
ZFU10,2010-07-28 03:30,28,118.6953,118.7109,118.6641,118.6797,3717
ZFU10,2010-07-28 04:00,28,118.6875,118.7031,118.6641,118.7031,2071
ZFU10,2010-07-28 04:30,28,118.7031,118.75,118.6953,118.7422,3060
ZFU10,2010-07-28 05:00,28,118.7422,118.7656,118.7344,118.7656,4647
ZFU10,2010-07-28 05:30,28,118.7656,118.7891,118.7109,118.7188,3524
ZFU10,2010-07-28 06:00,28,118.7188,118.7344,118.7031,118.7344,5008
ZFU10,2010-07-28 06:30,28,118.7344,118.7734,118.7031,118.7344,16282
ZFU10,2010-07-28 07:00,28,118.7344,118.7891,118.7266,118.7813,15196
ZFU10,2010-07-28 07:30,28,118.7891,118.875,118.7578,118.7891,74022
ZFU10,2010-07-28 08:00,28,118.7891,118.8125,118.7266,118.7813,71367
ZFU10,2010-07-28 08:30,28,118.7734,118.8438,118.7266,118.8125,68455
ZFU10,2010-07-28 09:00,28,118.8203,118.875,118.8047,118.8281,60839
ZFU10,2010-07-28 09:30,28,118.8359,118.875,118.8203,118.8516,52650
ZFU10,2010-07-28 10:00,28,118.8516,118.8906,118.8281,118.8516,48895
ZFU10,2010-07-28 10:30,28,118.8516,118.8516,118.8125,118.8203,24618
ZFU10,2010-07-28 11:00,28,118.8125,118.8281,118.7891,118.7891,26535
ZFU10,2010-07-28 11:30,28,118.7891,118.8203,118.7891,118.8047,26026
ZFU10,2010-07-28 12:00,28,118.8125,118.8828,118.8047,118.8828,44406
ZFU10,2010-07-28 12:30,28,118.8828,119.0313,118.8828,119.0313,100937
ZFU10,2010-07-28 13:00,28,119.0313,119.1328,118.9844,119.1172,70851
ZFU10,2010-07-28 13:30,28,119.125,119.1875,119.0859,119.125,62593
ZFU10,2010-07-28 14:00,28,119.125,119.1641,119.1172,119.1328,22637
ZFU10,2010-07-28 14:30,28,119.125,119.1406,119.1094,119.1406,12180
ZFU10,2010-07-28 15:00,28,119.1406,119.1563,119.1328,119.1406,8449
ZFU10,2010-07-28 15:30,28,119.1328,119.1719,119.125,119.1641,5740
ZFU10,2010-07-28 17:30,29,119.1641,119.1641,119.1406,119.1406,1070
ZFU10,2010-07-28 18:00,29,119.1484,119.1719,119.1484,119.1719,724
ZFU10,2010-07-28 18:30,29,119.1719,119.1719,119.1484,119.1563,876
ZFU10,2010-07-28 19:00,29,119.1563,119.2109,119.1406,119.1797,2326
ZFU10,2010-07-28 19:30,29,119.1797,119.1875,119.1641,119.1797,1800
ZFU10,2010-07-28 20:00,29,119.1797,119.2109,119.1719,119.1875,3010
ZFU10,2010-07-28 20:30,29,119.1953,119.2109,119.1875,119.1875,1872
ZFU10,2010-07-28 21:00,29,119.1875,119.2109,119.1797,119.2031,1458
ZFU10,2010-07-28 21:30,29,119.2031,119.2031,119.1875,119.1953,784
ZFU10,2010-07-28 22:00,29,119.2031,119.2031,119.1953,119.1953,926
ZFU10,2010-07-28 22:30,29,119.1953,119.1953,119.1797,119.1875,614
ZFU10,2010-07-28 23:00,29,119.1953,119.1953,119.1875,119.1875,776
ZFU10,2010-07-28 23:30,29,119.1953,119.1953,119.1875,119.1953,992
ZFU10,2010-07-29 00:00,29,119.1875,119.2188,119.1875,119.2031,2278
ZFU10,2010-07-29 00:30,29,119.2031,119.2109,119.1875,119.1875,2136
ZFU10,2010-07-29 01:00,29,119.1875,119.1953,119.1328,119.1406,7842
ZFU10,2010-07-29 01:30,29,119.1406,119.1484,119.1094,119.1172,4742
ZFU10,2010-07-29 02:00,29,119.1172,119.1484,119.0938,119.125,6786
ZFU10,2010-07-29 02:30,29,119.125,119.1328,119.1094,119.125,3754
ZFU10,2010-07-29 03:00,29,119.125,119.125,119.0781,119.0938,8592
ZFU10,2010-07-29 03:30,29,119.1016,119.1328,119.0938,119.1094,7148
ZFU10,2010-07-29 04:00,29,119.1094,119.1328,119.1016,119.1328,2322
ZFU10,2010-07-29 04:30,29,119.125,119.1719,119.1172,119.1563,6772
ZFU10,2010-07-29 05:00,29,119.1563,119.1641,119.1406,119.1563,2930
ZFU10,2010-07-29 05:30,29,119.1563,119.2031,119.1484,119.2031,17102
ZFU10,2010-07-29 06:00,29,119.2031,119.2734,119.1953,119.2188,17470
ZFU10,2010-07-29 06:30,29,119.2188,119.25,119.1953,119.2266,14689
ZFU10,2010-07-29 07:00,29,119.2344,119.2656,119.2031,119.2422,35644
ZFU10,2010-07-29 07:30,29,119.2422,119.25,119.1641,119.1797,68826
ZFU10,2010-07-29 08:00,29,119.1797,119.25,119.1641,119.25,59466
ZFU10,2010-07-29 08:30,29,119.2422,119.2656,119.2031,119.25,65372
ZFU10,2010-07-29 09:00,29,119.25,119.3438,119.25,119.3359,89981
ZFU10,2010-07-29 09:30,29,119.3438,119.3672,119.3125,119.3594,80526
ZFU10,2010-07-29 10:00,29,119.3594,119.5,119.3516,119.4688,91074
ZFU10,2010-07-29 10:30,29,119.4688,119.5469,119.4219,119.4922,75476
ZFU10,2010-07-29 11:00,29,119.4922,119.5625,119.4688,119.5391,123177
ZFU10,2010-07-29 11:30,29,119.5391,119.5781,119.5078,119.5156,47230
ZFU10,2010-07-29 12:00,29,119.5156,119.5234,119.4063,119.4063,68163
ZFU10,2010-07-29 12:30,29,119.4141,119.4219,119.3594,119.3984,40064
ZFU10,2010-07-29 13:00,29,119.3984,119.4063,119.3359,119.3438,36676
ZFU10,2010-07-29 13:30,29,119.3438,119.3828,119.3359,119.3828,36564
ZFU10,2010-07-29 14:00,29,119.3828,119.3906,119.3516,119.3906,18347
ZFU10,2010-07-29 14:30,29,119.3906,119.4844,119.3906,119.4844,23779
ZFU10,2010-07-29 15:00,29,119.4844,119.5313,119.4844,119.5234,5384
ZFU10,2010-07-29 15:30,29,119.5234,119.5391,119.4922,119.5,5836
ZFU10,2010-07-29 17:30,30,119.5078,119.5156,119.5,119.5156,332
ZFU10,2010-07-29 18:00,30,119.5234,119.5625,119.5234,119.5547,2508
ZFU10,2010-07-29 18:30,30,119.5469,119.5859,119.5469,119.5781,3228
ZFU10,2010-07-29 19:00,30,119.5859,119.6094,119.5703,119.6016,5194
ZFU10,2010-07-29 19:30,30,119.6094,119.6094,119.5859,119.6016,1022
ZFU10,2010-07-29 20:00,30,119.6016,119.6016,119.5781,119.5781,1902
ZFU10,2010-07-29 20:30,30,119.5781,119.5938,119.5469,119.5781,3832
ZFU10,2010-07-29 21:00,30,119.5703,119.5781,119.5625,119.5703,402
ZFU10,2010-07-29 21:30,30,119.5703,119.5938,119.5703,119.5781,356
ZFU10,2010-07-29 22:00,30,119.5781,119.6172,119.5781,119.6094,1470
ZFU10,2010-07-29 22:30,30,119.6094,119.6172,119.6016,119.6016,1390
ZFU10,2010-07-29 23:00,30,119.6016,119.6016,119.5938,119.6016,1792
ZFU10,2010-07-29 23:30,30,119.6094,119.6094,119.5938,119.5938,1120
ZFU10,2010-07-30 00:00,30,119.5938,119.6016,119.5781,119.5938,560
ZFU10,2010-07-30 00:30,30,119.5938,119.5938,119.5703,119.5703,2918
ZFU10,2010-07-30 01:00,30,119.5625,119.5859,119.5547,119.5703,7032
ZFU10,2010-07-30 01:30,30,119.5781,119.5781,119.5469,119.5625,3464
ZFU10,2010-07-30 02:00,30,119.5625,119.6016,119.5547,119.6016,6070
ZFU10,2010-07-30 02:30,30,119.5938,119.6563,119.5938,119.6328,12436
ZFU10,2010-07-30 03:00,30,119.6328,119.6875,119.6328,119.6719,12600
ZFU10,2010-07-30 03:30,30,119.6719,119.6953,119.6641,119.6875,8042
ZFU10,2010-07-30 04:00,30,119.6875,119.7344,119.6719,119.7188,17454
ZFU10,2010-07-30 04:30,30,119.7188,119.7344,119.7109,119.7188,7320
ZFU10,2010-07-30 05:00,30,119.7266,119.7266,119.6641,119.6641,6604
ZFU10,2010-07-30 05:30,30,119.6719,119.7344,119.6719,119.6719,8946
ZFU10,2010-07-30 06:00,30,119.6797,119.7344,119.6484,119.6563,29455
ZFU10,2010-07-30 06:30,30,119.6563,119.6797,119.6328,119.6719,11836
ZFU10,2010-07-30 07:00,30,119.6641,119.7109,119.6328,119.6797,40410
ZFU10,2010-07-30 07:30,30,119.6875,119.8516,119.6797,119.7969,138578
ZFU10,2010-07-30 08:00,30,119.8047,119.8203,119.7109,119.7344,92471
ZFU10,2010-07-30 08:30,30,119.7344,119.7422,119.6484,119.6719,133441
ZFU10,2010-07-30 09:00,30,119.6719,119.7109,119.6328,119.6641,117758
ZFU10,2010-07-30 09:30,30,119.6641,119.7109,119.625,119.6875,84930
ZFU10,2010-07-30 10:00,30,119.6875,119.8125,119.6641,119.7734,85602
ZFU10,2010-07-30 10:30,30,119.7734,119.7969,119.7578,119.7656,40491
ZFU10,2010-07-30 11:00,30,119.7656,119.8516,119.7656,119.8438,53091
ZFU10,2010-07-30 11:30,30,119.8438,119.8438,119.7891,119.8203,36548
ZFU10,2010-07-30 12:00,30,119.8203,119.8203,119.7656,119.7813,33467
ZFU10,2010-07-30 12:30,30,119.7813,119.8125,119.7578,119.7969,35398
ZFU10,2010-07-30 13:00,30,119.8047,119.8047,119.75,119.7813,29705
ZFU10,2010-07-30 13:30,30,119.7813,119.8516,119.7734,119.8438,83250
ZFU10,2010-07-30 14:00,30,119.8516,119.8516,119.8047,119.8281,38166
ZFU10,2010-07-30 14:30,30,119.8203,119.8594,119.7969,119.8203,23868
ZFU10,2010-07-30 15:00,30,119.8203,119.8281,119.8047,119.8203,11015
ZFU10,2010-07-30 15:30,30,119.8203,119.8516,119.8203,119.8359,8965
ZFU10,2010-08-01 17:30,2,119.8125,119.8359,119.7969,119.8047,2158
ZFU10,2010-08-01 18:00,2,119.8125,119.8125,119.7891,119.7969,1164
ZFU10,2010-08-01 18:30,2,119.7969,119.8047,119.7578,119.7656,1550
ZFU10,2010-08-01 19:00,2,119.7656,119.7891,119.7344,119.7344,5462
ZFU10,2010-08-01 19:30,2,119.7344,119.75,119.7188,119.7266,4602
ZFU10,2010-08-01 20:00,2,119.7266,119.7656,119.7188,119.7578,2938
ZFU10,2010-08-01 20:30,2,119.7578,119.7578,119.7266,119.7578,1466
ZFU10,2010-08-01 21:00,2,119.7578,119.7656,119.75,119.7578,1820
ZFU10,2010-08-01 21:30,2,119.7656,119.7656,119.7578,119.7578,1274
ZFU10,2010-08-01 22:00,2,119.7578,119.7734,119.7578,119.7656,584
ZFU10,2010-08-01 22:30,2,119.7656,119.7734,119.75,119.7656,362
ZFU10,2010-08-01 23:00,2,119.7656,119.7734,119.7578,119.7734,376
ZFU10,2010-08-01 23:30,2,119.7656,119.7734,119.7656,119.7734,552
ZFU10,2010-08-02 00:00,2,119.7734,119.7734,119.75,119.75,414
ZFU10,2010-08-02 00:30,2,119.75,119.7891,119.7344,119.7891,3386
ZFU10,2010-08-02 01:00,2,119.7813,119.7891,119.7578,119.7734,2232
ZFU10,2010-08-02 01:30,2,119.7734,119.7813,119.75,119.7734,2332
ZFU10,2010-08-02 02:00,2,119.7734,119.7891,119.7578,119.7656,5344
ZFU10,2010-08-02 02:30,2,119.7656,119.7734,119.7422,119.7422,6196
ZFU10,2010-08-02 03:00,2,119.7422,119.75,119.7031,119.7188,7856
ZFU10,2010-08-02 03:30,2,119.7188,119.7188,119.6875,119.7109,6036
ZFU10,2010-08-02 04:00,2,119.7109,119.7188,119.6641,119.6797,5896
ZFU10,2010-08-02 04:30,2,119.6719,119.6797,119.6641,119.6719,5828
ZFU10,2010-08-02 05:00,2,119.6719,119.6797,119.6563,119.6641,3654
ZFU10,2010-08-02 05:30,2,119.6641,119.6953,119.6563,119.6875,2864
ZFU10,2010-08-02 06:00,2,119.6797,119.7031,119.6797,119.6953,6132
ZFU10,2010-08-02 06:30,2,119.6953,119.6953,119.6719,119.6875,5686
ZFU10,2010-08-02 07:00,2,119.6875,119.7422,119.6875,119.6953,30724
ZFU10,2010-08-02 07:30,2,119.6953,119.7344,119.6875,119.7109,28145
ZFU10,2010-08-02 08:00,2,119.7109,119.7188,119.6563,119.6797,35812
ZFU10,2010-08-02 08:30,2,119.6719,119.7344,119.6719,119.7266,53541
ZFU10,2010-08-02 09:00,2,119.7188,119.7188,119.6328,119.6641,79270
ZFU10,2010-08-02 09:30,2,119.6563,119.7266,119.6484,119.7188,49961
ZFU10,2010-08-02 10:00,2,119.7188,119.7656,119.6953,119.7031,55751
ZFU10,2010-08-02 10:30,2,119.7031,119.75,119.6797,119.7422,26348
ZFU10,2010-08-02 11:00,2,119.75,119.7969,119.7344,119.7891,21582
ZFU10,2010-08-02 11:30,2,119.7891,119.7969,119.7422,119.75,21806
ZFU10,2010-08-02 12:00,2,119.7422,119.7578,119.6641,119.6719,30214
ZFU10,2010-08-02 12:30,2,119.6797,119.7031,119.625,119.6406,41443
ZFU10,2010-08-02 13:00,2,119.6484,119.6641,119.6328,119.6328,17940
ZFU10,2010-08-02 13:30,2,119.6406,119.6406,119.6094,119.625,33460
ZFU10,2010-08-02 14:00,2,119.625,119.6484,119.6094,119.6328,14113
ZFU10,2010-08-02 14:30,2,119.6328,119.6406,119.6172,119.6406,10770
ZFU10,2010-08-02 15:00,2,119.6328,119.6484,119.625,119.625,5952
ZFU10,2010-08-02 15:30,2,119.625,119.6563,119.6016,119.6484,8160
ZFU10,2010-08-02 17:30,3,119.6406,119.6563,119.625,119.6406,538
ZFU10,2010-08-02 18:00,3,119.6406,119.6484,119.6328,119.6406,214
ZFU10,2010-08-02 18:30,3,119.6406,119.6797,119.6406,119.6797,1700
ZFU10,2010-08-02 19:00,3,119.6797,119.7031,119.6719,119.6953,2214
ZFU10,2010-08-02 19:30,3,119.7031,119.7188,119.6953,119.6953,1208
ZFU10,2010-08-02 20:00,3,119.7031,119.7109,119.7031,119.7031,1018
ZFU10,2010-08-02 20:30,3,119.7031,119.7344,119.7031,119.7266,1794
ZFU10,2010-08-02 21:00,3,119.7266,119.7422,119.7266,119.7422,588
ZFU10,2010-08-02 21:30,3,119.7422,119.75,119.7422,119.7422,864
ZFU10,2010-08-02 22:00,3,119.75,119.75,119.7422,119.75,162
ZFU10,2010-08-02 22:30,3,119.7422,119.75,119.7344,119.7422,1270
ZFU10,2010-08-02 23:00,3,119.7344,119.75,119.7344,119.7422,354
ZFU10,2010-08-02 23:30,3,119.7422,119.75,119.7344,119.7422,672
ZFU10,2010-08-03 00:00,3,119.7344,119.7422,119.7344,119.7344,504
ZFU10,2010-08-03 00:30,3,119.7344,119.7734,119.7344,119.7656,4154
ZFU10,2010-08-03 01:00,3,119.7656,119.8047,119.7656,119.7891,5120
ZFU10,2010-08-03 01:30,3,119.7969,119.7969,119.7813,119.7891,6620
ZFU10,2010-08-03 02:00,3,119.7891,119.8516,119.7891,119.8516,15850
ZFU10,2010-08-03 02:30,3,119.8516,119.8984,119.8438,119.875,11572
ZFU10,2010-08-03 03:00,3,119.875,119.875,119.8359,119.8594,9830
ZFU10,2010-08-03 03:30,3,119.8594,119.8828,119.8516,119.8594,6800
ZFU10,2010-08-03 04:00,3,119.8594,119.8906,119.8594,119.8594,7150
ZFU10,2010-08-03 04:30,3,119.8672,119.9219,119.8594,119.9141,5330
ZFU10,2010-08-03 05:00,3,119.9141,119.9141,119.875,119.9141,6113
ZFU10,2010-08-03 05:30,3,119.9141,119.9609,119.9141,119.9531,13634
ZFU10,2010-08-03 06:00,3,119.9609,120.0703,119.9453,120.0625,32134
ZFU10,2010-08-03 06:30,3,120.0547,120.0625,119.9766,119.9844,32394
ZFU10,2010-08-03 07:00,3,119.9844,120.0469,119.9844,120.0156,42418
ZFU10,2010-08-03 07:30,3,120.0156,120.0547,119.9141,119.9141,61186
ZFU10,2010-08-03 08:00,3,119.9063,119.9531,119.875,119.9219,59895
ZFU10,2010-08-03 08:30,3,119.9219,119.9766,119.8906,119.9766,43719
ZFU10,2010-08-03 09:00,3,119.9688,120.0625,119.9688,120.0625,102942
ZFU10,2010-08-03 09:30,3,120.0625,120.0781,120.0078,120.0469,62461
ZFU10,2010-08-03 10:00,3,120.0547,120.0938,120.0391,120.0781,42635
ZFU10,2010-08-03 10:30,3,120.0781,120.1172,120.0547,120.1016,44678
ZFU10,2010-08-03 11:00,3,120.1016,120.1641,120.0859,120.1484,44081
ZFU10,2010-08-03 11:30,3,120.1484,120.1719,120.125,120.1484,26326
ZFU10,2010-08-03 12:00,3,120.1563,120.1641,120.125,120.1406,22864
ZFU10,2010-08-03 12:30,3,120.1328,120.1328,120.0859,120.1016,25119
ZFU10,2010-08-03 13:00,3,120.1094,120.1172,120.0625,120.0703,21703
ZFU10,2010-08-03 13:30,3,120.0625,120.1094,120.0625,120.0703,43840
ZFU10,2010-08-03 14:00,3,120.0703,120.1016,120.0625,120.0938,17405
ZFU10,2010-08-03 14:30,3,120.0938,120.1094,120.0781,120.0938,10564
ZFU10,2010-08-03 15:00,3,120.0938,120.1016,120.0625,120.0703,8522
ZFU10,2010-08-03 15:30,3,120.0781,120.0938,120.0625,120.0703,9246
ZFU10,2010-08-03 17:30,4,120.0781,120.0938,120.0781,120.0938,1526
ZFU10,2010-08-03 18:00,4,120.0938,120.0938,120.0547,120.0547,1280
ZFU10,2010-08-03 18:30,4,120.0547,120.0625,120.0391,120.0391,1132
ZFU10,2010-08-03 19:00,4,120.0469,120.0938,120.0469,120.0859,1142
ZFU10,2010-08-03 19:30,4,120.0938,120.1172,120.0859,120.1094,1362
ZFU10,2010-08-03 20:00,4,120.1094,120.1719,120.0938,120.1563,6654
ZFU10,2010-08-03 20:30,4,120.1484,120.1641,120.1172,120.1172,4634
ZFU10,2010-08-03 21:00,4,120.125,120.125,120.1094,120.125,1158
ZFU10,2010-08-03 21:30,4,120.125,120.1328,120.1094,120.1094,1118
ZFU10,2010-08-03 22:00,4,120.1094,120.125,120.1094,120.125,374
ZFU10,2010-08-03 22:30,4,120.1328,120.1719,120.125,120.1563,3224
ZFU10,2010-08-03 23:00,4,120.1484,120.2109,120.1484,120.1875,3168
ZFU10,2010-08-03 23:30,4,120.1875,120.2031,120.1875,120.1875,734
ZFU10,2010-08-04 00:00,4,120.1875,120.2031,120.1875,120.2031,598
ZFU10,2010-08-04 00:30,4,120.1953,120.2031,120.1797,120.1875,1336
ZFU10,2010-08-04 01:00,4,120.1875,120.1875,120.1172,120.1172,4072
ZFU10,2010-08-04 01:30,4,120.1172,120.1328,120.1094,120.125,3762
ZFU10,2010-08-04 02:00,4,120.125,120.1406,120.0469,120.0625,9344
ZFU10,2010-08-04 02:30,4,120.0547,120.0547,120.0156,120.0313,14738
ZFU10,2010-08-04 03:00,4,120.0391,120.0625,120.0234,120.0625,13628
ZFU10,2010-08-04 03:30,4,120.0625,120.0859,120.0469,120.0547,12169
ZFU10,2010-08-04 04:00,4,120.0469,120.0625,120.0156,120.0469,8620
ZFU10,2010-08-04 04:30,4,120.0469,120.0703,120.0391,120.0391,6668
ZFU10,2010-08-04 05:00,4,120.0391,120.0703,120.0391,120.0469,6697
ZFU10,2010-08-04 05:30,4,120.0469,120.0547,120.0078,120.0156,9104
ZFU10,2010-08-04 06:00,4,120.0156,120.0391,120.0078,120.0234,9742
ZFU10,2010-08-04 06:30,4,120.0234,120.0234,119.9688,119.9766,17188
ZFU10,2010-08-04 07:00,4,119.9844,120.0234,119.9297,119.9609,69059
ZFU10,2010-08-04 07:30,4,119.9609,119.9609,119.8594,119.8984,70139
ZFU10,2010-08-04 08:00,4,119.8906,119.8906,119.8438,119.8906,49767
ZFU10,2010-08-04 08:30,4,119.8906,119.8984,119.8438,119.8594,43650
ZFU10,2010-08-04 09:00,4,119.8516,119.8672,119.7969,119.8125,82244
ZFU10,2010-08-04 09:30,4,119.8125,119.8359,119.6797,119.6875,104178
ZFU10,2010-08-04 10:00,4,119.6875,119.7813,119.6719,119.7734,69303
ZFU10,2010-08-04 10:30,4,119.7734,119.7891,119.7422,119.7813,23635
ZFU10,2010-08-04 11:00,4,119.7813,119.8359,119.7813,119.8125,25427
ZFU10,2010-08-04 11:30,4,119.8047,119.8594,119.7969,119.8516,50342
ZFU10,2010-08-04 12:00,4,119.8594,119.875,119.8359,119.8438,39527
ZFU10,2010-08-04 12:30,4,119.8438,119.8594,119.8203,119.8203,18427
ZFU10,2010-08-04 13:00,4,119.8203,119.8281,119.7578,119.7734,31834
ZFU10,2010-08-04 13:30,4,119.7734,119.8125,119.7656,119.7891,33231
ZFU10,2010-08-04 14:00,4,119.7813,119.8125,119.7734,119.7891,15605
ZFU10,2010-08-04 14:30,4,119.7813,119.7891,119.7578,119.7813,17197
ZFU10,2010-08-04 15:00,4,119.7813,119.8047,119.7734,119.7891,8132
ZFU10,2010-08-04 15:30,4,119.7891,119.8281,119.7891,119.8047,9280
ZFU10,2010-08-04 17:30,5,119.8047,119.8047,119.7891,119.8047,1178
ZFU10,2010-08-04 18:00,5,119.8047,119.8516,119.7969,119.8359,3590
ZFU10,2010-08-04 18:30,5,119.8359,119.8516,119.8359,119.8438,826
ZFU10,2010-08-04 19:00,5,119.8438,119.8438,119.8203,119.8281,3216
ZFU10,2010-08-04 19:30,5,119.8281,119.8516,119.8281,119.8516,1782
ZFU10,2010-08-04 20:00,5,119.8516,119.8828,119.8516,119.8672,3474
ZFU10,2010-08-04 20:30,5,119.875,119.8906,119.8672,119.8672,1666
ZFU10,2010-08-04 21:00,5,119.8672,119.875,119.8594,119.8672,2678
ZFU10,2010-08-04 21:30,5,119.8672,119.8828,119.8672,119.875,212
ZFU10,2010-08-04 22:00,5,119.875,119.8828,119.875,119.875,156
ZFU10,2010-08-04 22:30,5,119.875,119.8906,119.875,119.8828,642
ZFU10,2010-08-04 23:00,5,119.8828,119.8828,119.8672,119.875,510
ZFU10,2010-08-04 23:30,5,119.8672,119.8672,119.8203,119.8281,1048
ZFU10,2010-08-05 00:00,5,119.8203,119.8203,119.7891,119.7891,2854
ZFU10,2010-08-05 00:30,5,119.7891,119.8203,119.7813,119.8203,3052
ZFU10,2010-08-05 01:00,5,119.8125,119.8438,119.7891,119.8047,5756
ZFU10,2010-08-05 01:30,5,119.7969,119.8047,119.7188,119.7266,10546
ZFU10,2010-08-05 02:00,5,119.7344,119.75,119.6719,119.75,21036
ZFU10,2010-08-05 02:30,5,119.75,119.75,119.6797,119.6797,12696
ZFU10,2010-08-05 03:00,5,119.6719,119.7031,119.6641,119.6953,7424
ZFU10,2010-08-05 03:30,5,119.6875,119.7266,119.6875,119.7109,8560
ZFU10,2010-08-05 04:00,5,119.7109,119.7188,119.6797,119.7031,4413
ZFU10,2010-08-05 04:30,5,119.7031,119.75,119.7031,119.75,6748
ZFU10,2010-08-05 05:00,5,119.7422,119.7656,119.7344,119.7422,4226
ZFU10,2010-08-05 05:30,5,119.7422,119.7422,119.7109,119.7344,7282
ZFU10,2010-08-05 06:00,5,119.7344,119.75,119.7266,119.7422,2324
ZFU10,2010-08-05 06:30,5,119.7422,119.7578,119.7188,119.7344,6600
ZFU10,2010-08-05 07:00,5,119.7344,119.7344,119.6719,119.7266,34548
ZFU10,2010-08-05 07:30,5,119.7344,119.8828,119.7344,119.875,72570
ZFU10,2010-08-05 08:00,5,119.8672,119.9297,119.8594,119.9297,64261
ZFU10,2010-08-05 08:30,5,119.9219,119.9531,119.875,119.8828,73699
ZFU10,2010-08-05 09:00,5,119.8828,119.9063,119.8594,119.875,43370
ZFU10,2010-08-05 09:30,5,119.875,119.9375,119.8672,119.9219,44103
ZFU10,2010-08-05 10:00,5,119.9297,120,119.9063,119.9766,62168
ZFU10,2010-08-05 10:30,5,119.9766,120.0391,119.9688,120.0313,49129
ZFU10,2010-08-05 11:00,5,120.0391,120.0547,120,120.0234,33280
ZFU10,2010-08-05 11:30,5,120.0234,120.0391,119.9922,120.0078,20493
ZFU10,2010-08-05 12:00,5,120.0078,120.0391,120,120.0313,23583
ZFU10,2010-08-05 12:30,5,120.0313,120.0313,120.0078,120.0156,16361
ZFU10,2010-08-05 13:00,5,120.0156,120.0156,119.9688,119.9922,27953
ZFU10,2010-08-05 13:30,5,119.9844,120.0234,119.9531,120,35854
ZFU10,2010-08-05 14:00,5,120,120.0313,119.9766,120.0313,26807
ZFU10,2010-08-05 14:30,5,120.0391,120.0547,120.0234,120.0313,15584
ZFU10,2010-08-05 15:00,5,120.0313,120.0391,120.0078,120.0156,7463
ZFU10,2010-08-05 15:30,5,120.0234,120.0234,120.0078,120.0078,3384
ZFU10,2010-08-05 17:30,6,120.0156,120.0156,119.9844,119.9844,780
ZFU10,2010-08-05 18:00,6,119.9844,120,119.9766,119.9844,880
ZFU10,2010-08-05 18:30,6,119.9922,120.0078,119.9844,120.0078,2346
ZFU10,2010-08-05 19:00,6,120,120,119.9609,119.9766,2034
ZFU10,2010-08-05 19:30,6,119.9766,119.9766,119.9688,119.9766,634
ZFU10,2010-08-05 20:00,6,119.9766,119.9844,119.9688,119.9766,1188
ZFU10,2010-08-05 20:30,6,119.9766,119.9766,119.9453,119.9453,1268
ZFU10,2010-08-05 21:00,6,119.9453,119.9453,119.9297,119.9453,1338
ZFU10,2010-08-05 21:30,6,119.9531,119.9531,119.9375,119.9531,390
ZFU10,2010-08-05 22:00,6,119.9531,119.9531,119.9375,119.9453,324
ZFU10,2010-08-05 22:30,6,119.9375,119.9375,119.8984,119.9063,2008
ZFU10,2010-08-05 23:00,6,119.8984,119.9219,119.8984,119.9219,392
ZFU10,2010-08-05 23:30,6,119.9219,119.9297,119.9141,119.9219,408
ZFU10,2010-08-06 00:00,6,119.9297,119.9375,119.9219,119.9375,172
ZFU10,2010-08-06 00:30,6,119.9375,119.9766,119.9375,119.9531,1890
ZFU10,2010-08-06 01:00,6,119.9531,119.9844,119.9375,119.9766,5760
ZFU10,2010-08-06 01:30,6,119.9844,120,119.9766,119.9922,5490
ZFU10,2010-08-06 02:00,6,119.9922,120.0156,119.9844,120.0156,3884
ZFU10,2010-08-06 02:30,6,120.0078,120.0156,119.9844,120,3394
ZFU10,2010-08-06 03:00,6,119.9922,119.9922,119.9609,119.9766,4254
ZFU10,2010-08-06 03:30,6,119.9844,119.9844,119.9531,119.9531,5230
ZFU10,2010-08-06 04:00,6,119.9609,119.9609,119.9375,119.9531,6640
ZFU10,2010-08-06 04:30,6,119.9453,119.9531,119.9375,119.9453,2482
ZFU10,2010-08-06 05:00,6,119.9453,119.9453,119.9297,119.9375,6510
ZFU10,2010-08-06 05:30,6,119.9375,119.9453,119.9141,119.9375,9050
ZFU10,2010-08-06 06:00,6,119.9375,119.9609,119.9297,119.9531,7834
ZFU10,2010-08-06 06:30,6,119.9531,119.9922,119.9531,119.9766,14716
ZFU10,2010-08-06 07:00,6,119.9766,119.9844,119.9141,119.9219,27223
ZFU10,2010-08-06 07:30,6,119.9609,120.3438,119.9609,120.3125,214262
ZFU10,2010-08-06 08:00,6,120.3203,120.3516,120.2813,120.3438,76640
ZFU10,2010-08-06 08:30,6,120.3438,120.3594,120.1875,120.2031,83693
ZFU10,2010-08-06 09:00,6,120.1953,120.2813,120.1875,120.2656,82441
ZFU10,2010-08-06 09:30,6,120.2656,120.3828,120.2656,120.3516,116625
ZFU10,2010-08-06 10:00,6,120.3594,120.4141,120.3359,120.3516,65747
ZFU10,2010-08-06 10:30,6,120.3516,120.375,120.3359,120.3594,33297
ZFU10,2010-08-06 11:00,6,120.3516,120.4141,120.3516,120.3828,33648
ZFU10,2010-08-06 11:30,6,120.375,120.3828,120.3281,120.3359,20474
ZFU10,2010-08-06 12:00,6,120.3281,120.3594,120.3125,120.3281,28552
ZFU10,2010-08-06 12:30,6,120.3203,120.3438,120.2969,120.3047,18475
ZFU10,2010-08-06 13:00,6,120.3047,120.3594,120.3047,120.3359,36264
ZFU10,2010-08-06 13:30,6,120.3359,120.3438,120.2891,120.3047,41421
ZFU10,2010-08-06 14:00,6,120.3047,120.3125,120.2813,120.2969,27475
ZFU10,2010-08-06 14:30,6,120.2891,120.3203,120.2813,120.3047,11898
ZFU10,2010-08-06 15:00,6,120.3047,120.3047,120.2813,120.2969,3132
ZFU10,2010-08-06 15:30,6,120.2969,120.3047,120.2891,120.2891,2207
ZFU10,2010-08-08 17:30,9,120.2969,120.3047,120.2734,120.2813,1914
ZFU10,2010-08-08 18:00,9,120.2734,120.2891,120.2734,120.2891,364
ZFU10,2010-08-08 18:30,9,120.2891,120.2969,120.2813,120.2969,538
ZFU10,2010-08-08 19:00,9,120.2969,120.2969,120.2422,120.2422,2070
ZFU10,2010-08-08 19:30,9,120.2344,120.2344,120.2031,120.2188,3950
ZFU10,2010-08-08 20:00,9,120.2188,120.2266,120.2031,120.2109,1734
ZFU10,2010-08-08 20:30,9,120.2109,120.2344,120.2109,120.2188,1526
ZFU10,2010-08-08 21:00,9,120.2188,120.25,120.2188,120.25,1908
ZFU10,2010-08-08 21:30,9,120.2422,120.2422,120.2422,120.2422,272
ZFU10,2010-08-08 22:00,9,120.2422,120.2422,120.2344,120.2344,364
ZFU10,2010-08-08 22:30,9,120.2422,120.2578,120.2266,120.2578,742
ZFU10,2010-08-08 23:00,9,120.2578,120.2578,120.2422,120.25,586
ZFU10,2010-08-08 23:30,9,120.2422,120.2578,120.2422,120.2422,1356
ZFU10,2010-08-09 00:00,9,120.2422,120.2422,120.2344,120.2344,534
ZFU10,2010-08-09 00:30,9,120.2422,120.2422,120.2344,120.2344,1090
ZFU10,2010-08-09 01:00,9,120.2344,120.2578,120.2344,120.25,5954
ZFU10,2010-08-09 01:30,9,120.2578,120.3047,120.25,120.2969,4200
ZFU10,2010-08-09 02:00,9,120.2969,120.3906,120.2969,120.3828,14031
ZFU10,2010-08-09 02:30,9,120.375,120.3984,120.3594,120.3906,10195
ZFU10,2010-08-09 03:00,9,120.3984,120.3984,120.375,120.375,13842
ZFU10,2010-08-09 03:30,9,120.375,120.4063,120.3672,120.3906,7880
ZFU10,2010-08-09 04:00,9,120.3828,120.3984,120.3594,120.3906,5385
ZFU10,2010-08-09 04:30,9,120.3906,120.4063,120.375,120.3828,6420
ZFU10,2010-08-09 05:00,9,120.3828,120.3984,120.375,120.3828,2562
ZFU10,2010-08-09 05:30,9,120.3828,120.3906,120.375,120.375,2120
ZFU10,2010-08-09 06:00,9,120.375,120.3828,120.3438,120.3594,5328
ZFU10,2010-08-09 06:30,9,120.3672,120.375,120.3359,120.3672,8788
ZFU10,2010-08-09 07:00,9,120.3672,120.3984,120.2891,120.2891,31976
ZFU10,2010-08-09 07:30,9,120.2969,120.3125,120.2266,120.2344,40356
ZFU10,2010-08-09 08:00,9,120.2344,120.2578,120.2031,120.2188,39229
ZFU10,2010-08-09 08:30,9,120.2188,120.2578,120.1953,120.25,42669
ZFU10,2010-08-09 09:00,9,120.25,120.2578,120.2188,120.2344,35929
ZFU10,2010-08-09 09:30,9,120.2344,120.2344,120.1875,120.2031,30282
ZFU10,2010-08-09 10:00,9,120.1953,120.2031,120.1719,120.1953,23887
ZFU10,2010-08-09 10:30,9,120.1953,120.1953,120.1484,120.1719,32235
ZFU10,2010-08-09 11:00,9,120.1641,120.1719,120.1484,120.1719,24475
ZFU10,2010-08-09 11:30,9,120.1719,120.1875,120.1641,120.1641,22040
ZFU10,2010-08-09 12:00,9,120.1641,120.1875,120.1563,120.1563,15422
ZFU10,2010-08-09 12:30,9,120.1563,120.1953,120.1563,120.1953,8592
ZFU10,2010-08-09 13:00,9,120.1875,120.1953,120.1484,120.1641,13887
ZFU10,2010-08-09 13:30,9,120.1641,120.1719,120.1406,120.1641,20818
ZFU10,2010-08-09 14:00,9,120.1641,120.1797,120.1563,120.1719,12338
ZFU10,2010-08-09 14:30,9,120.1719,120.1797,120.1484,120.1797,12806
ZFU10,2010-08-09 15:00,9,120.1797,120.1875,120.1563,120.1641,6618
ZFU10,2010-08-09 15:30,9,120.1641,120.1797,120.1563,120.1719,7794
ZFU10,2010-08-09 17:30,10,120.1719,120.1797,120.1563,120.1719,262
ZFU10,2010-08-09 18:00,10,120.1641,120.1719,120.1563,120.1641,78
ZFU10,2010-08-09 18:30,10,120.1563,120.1641,120.1406,120.1406,744
ZFU10,2010-08-09 19:00,10,120.1484,120.1797,120.1484,120.1797,2460
ZFU10,2010-08-09 19:30,10,120.1875,120.1953,120.1719,120.1953,3170
ZFU10,2010-08-09 20:00,10,120.1953,120.2266,120.1953,120.2266,1612
ZFU10,2010-08-09 20:30,10,120.2188,120.2188,120.2031,120.2109,1042
ZFU10,2010-08-09 21:00,10,120.2109,120.2109,120.2109,120.2109,210
ZFU10,2010-08-09 21:30,10,120.2031,120.2031,120.1797,120.1953,1078
ZFU10,2010-08-09 22:00,10,120.1953,120.2031,120.1875,120.1953,466
ZFU10,2010-08-09 22:30,10,120.1953,120.2188,120.1953,120.2109,710
ZFU10,2010-08-09 23:00,10,120.2109,120.2188,120.2031,120.2031,294
ZFU10,2010-08-09 23:30,10,120.2031,120.2109,120.2031,120.2109,196
ZFU10,2010-08-10 00:00,10,120.2188,120.2422,120.2188,120.2266,960
ZFU10,2010-08-10 00:30,10,120.2344,120.2578,120.2266,120.25,2361
ZFU10,2010-08-10 01:00,10,120.25,120.2578,120.2344,120.2422,2668
ZFU10,2010-08-10 01:30,10,120.2422,120.2422,120.2266,120.2344,1522
ZFU10,2010-08-10 02:00,10,120.2266,120.2422,120.2109,120.2266,2642
ZFU10,2010-08-10 02:30,10,120.2266,120.2266,120.1953,120.2188,8226
ZFU10,2010-08-10 03:00,10,120.2188,120.2578,120.2031,120.2188,7370
ZFU10,2010-08-10 03:30,10,120.2188,120.2266,120.2031,120.2109,4468
ZFU10,2010-08-10 04:00,10,120.2031,120.2266,120.2031,120.2109,4542
ZFU10,2010-08-10 04:30,10,120.2188,120.2266,120.1875,120.1875,5728
ZFU10,2010-08-10 05:00,10,120.1875,120.1953,120.1719,120.1953,4791
ZFU10,2010-08-10 05:30,10,120.1953,120.2109,120.1875,120.1875,7356
ZFU10,2010-08-10 06:00,10,120.1953,120.1953,120.1484,120.1563,15258
ZFU10,2010-08-10 06:30,10,120.1563,120.1641,120.1094,120.1094,14026
ZFU10,2010-08-10 07:00,10,120.1172,120.1328,120.0938,120.1172,33978
ZFU10,2010-08-10 07:30,10,120.1172,120.1328,120.0625,120.0938,41677
ZFU10,2010-08-10 08:00,10,120.1016,120.1016,120.0234,120.0234,79037
ZFU10,2010-08-10 08:30,10,120.0234,120.0625,119.9609,119.9688,93659
ZFU10,2010-08-10 09:00,10,119.9609,120.0078,119.9453,120,65125
ZFU10,2010-08-10 09:30,10,119.9922,120.0234,119.9609,119.9688,53382
ZFU10,2010-08-10 10:00,10,119.9688,119.9766,119.9297,119.9531,82643
ZFU10,2010-08-10 10:30,10,119.9531,119.9688,119.9141,119.9688,40314
ZFU10,2010-08-10 11:00,10,119.9688,120.0469,119.9531,120.0391,40310
ZFU10,2010-08-10 11:30,10,120.0391,120.0547,120.0156,120.0313,42810
ZFU10,2010-08-10 12:00,10,120.0313,120.1172,120.0234,120.1172,42149
ZFU10,2010-08-10 12:30,10,120.1172,120.125,120.0938,120.1016,20807
ZFU10,2010-08-10 13:00,10,120.1094,120.4219,119.9766,120.375,148730
ZFU10,2010-08-10 13:30,10,120.375,120.3828,120.2109,120.3359,159925
ZFU10,2010-08-10 14:00,10,120.3359,120.5078,120.3281,120.4922,95471
ZFU10,2010-08-10 14:30,10,120.4844,120.5078,120.4219,120.5,40022
ZFU10,2010-08-10 15:00,10,120.4922,120.5234,120.4766,120.4922,20263
ZFU10,2010-08-10 15:30,10,120.4922,120.5078,120.4688,120.4844,8954
ZFU10,2010-08-10 17:30,11,120.4688,120.4844,120.4609,120.4766,2488
ZFU10,2010-08-10 18:00,11,120.4766,120.5,120.4766,120.4922,1654
ZFU10,2010-08-10 18:30,11,120.4922,120.5313,120.4922,120.5234,2748
ZFU10,2010-08-10 19:00,11,120.5234,120.5469,120.5,120.5469,2384
ZFU10,2010-08-10 19:30,11,120.5391,120.5547,120.5156,120.5156,3526
ZFU10,2010-08-10 20:00,11,120.5156,120.5234,120.5,120.5156,1852
ZFU10,2010-08-10 20:30,11,120.5156,120.5234,120.4922,120.5078,992
ZFU10,2010-08-10 21:00,11,120.5078,120.5156,120.4922,120.5,870
ZFU10,2010-08-10 21:30,11,120.4922,120.5234,120.4922,120.5234,952
ZFU10,2010-08-10 22:00,11,120.5234,120.5234,120.5156,120.5156,854
ZFU10,2010-08-10 22:30,11,120.5156,120.5156,120.5078,120.5156,282
ZFU10,2010-08-10 23:00,11,120.5234,120.5625,120.5234,120.5469,2290
ZFU10,2010-08-10 23:30,11,120.5547,120.5703,120.5391,120.5625,1928
ZFU10,2010-08-11 00:00,11,120.5625,120.6094,120.5625,120.5938,1988
ZFU10,2010-08-11 00:30,11,120.5938,120.6016,120.5625,120.5703,2336
ZFU10,2010-08-11 01:00,11,120.5781,120.5781,120.5234,120.5234,9342
ZFU10,2010-08-11 01:30,11,120.5313,120.5703,120.5078,120.5703,4892
ZFU10,2010-08-11 02:00,11,120.5625,120.6641,120.5625,120.6406,32870
ZFU10,2010-08-11 02:30,11,120.6484,120.7109,120.6406,120.6484,26838
ZFU10,2010-08-11 03:00,11,120.6563,120.6875,120.6172,120.6641,9306
ZFU10,2010-08-11 03:30,11,120.6641,120.6719,120.6016,120.6094,7442
ZFU10,2010-08-11 04:00,11,120.6016,120.6406,120.5859,120.6406,8955
ZFU10,2010-08-11 04:30,11,120.6406,120.7109,120.6172,120.7031,12507
ZFU10,2010-08-11 05:00,11,120.7031,120.7266,120.6953,120.7266,7912
ZFU10,2010-08-11 05:30,11,120.7188,120.7266,120.6641,120.6719,14328
ZFU10,2010-08-11 06:00,11,120.6797,120.6797,120.6094,120.6328,10168
ZFU10,2010-08-11 06:30,11,120.6328,120.6484,120.625,120.6328,17316
ZFU10,2010-08-11 07:00,11,120.6406,120.6484,120.5391,120.5547,43863
ZFU10,2010-08-11 07:30,11,120.5469,120.6094,120.5469,120.6094,62184
ZFU10,2010-08-11 08:00,11,120.6016,120.6328,120.5391,120.5625,94077
ZFU10,2010-08-11 08:30,11,120.5625,120.7188,120.5547,120.7109,130988
ZFU10,2010-08-11 09:00,11,120.7109,120.7266,120.6094,120.6328,97467
ZFU10,2010-08-11 09:30,11,120.6328,120.6641,120.5703,120.5781,80491
ZFU10,2010-08-11 10:00,11,120.5781,120.5938,120.5078,120.5156,74609
ZFU10,2010-08-11 10:30,11,120.5156,120.5391,120.4688,120.4766,66074
ZFU10,2010-08-11 11:00,11,120.4766,120.5078,120.4766,120.5,26187
ZFU10,2010-08-11 11:30,11,120.5078,120.5469,120.4922,120.5078,36521
ZFU10,2010-08-11 12:00,11,120.5156,120.5234,120.4375,120.4531,53968
ZFU10,2010-08-11 12:30,11,120.4453,120.5234,120.4453,120.5,42579
ZFU10,2010-08-11 13:00,11,120.5,120.5078,120.4609,120.4922,28162
ZFU10,2010-08-11 13:30,11,120.4922,120.5703,120.4688,120.5547,39975
ZFU10,2010-08-11 14:00,11,120.5625,120.5625,120.5156,120.5469,23461
ZFU10,2010-08-11 14:30,11,120.5469,120.5625,120.5469,120.5469,14503
ZFU10,2010-08-11 15:00,11,120.5469,120.5625,120.5313,120.5469,11523
ZFU10,2010-08-11 15:30,11,120.5469,120.5469,120.5234,120.5391,6722
ZFU10,2010-08-11 17:30,12,120.5625,120.6016,120.5547,120.5781,1432
ZFU10,2010-08-11 18:00,12,120.5859,120.5938,120.5859,120.5859,650
ZFU10,2010-08-11 18:30,12,120.5938,120.5938,120.5391,120.5469,1826
ZFU10,2010-08-11 19:00,12,120.5547,120.5781,120.5391,120.5469,1890
ZFU10,2010-08-11 19:30,12,120.5469,120.5547,120.5313,120.5547,2344
ZFU10,2010-08-11 20:00,12,120.5469,120.5547,120.5469,120.5547,714
ZFU10,2010-08-11 20:30,12,120.5469,120.5859,120.5469,120.5781,2412
ZFU10,2010-08-11 21:00,12,120.5781,120.5859,120.5703,120.5859,776
ZFU10,2010-08-11 21:30,12,120.5859,120.5859,120.5625,120.5625,870
ZFU10,2010-08-11 22:00,12,120.5625,120.5625,120.5547,120.5547,660
ZFU10,2010-08-11 22:30,12,120.5547,120.5547,120.5234,120.5469,2428
ZFU10,2010-08-11 23:00,12,120.5391,120.5469,120.5313,120.5469,682
ZFU10,2010-08-11 23:30,12,120.5391,120.5391,120.4844,120.5,4653
ZFU10,2010-08-12 00:00,12,120.4922,120.5,120.4688,120.4844,1538
ZFU10,2010-08-12 00:30,12,120.4688,120.4844,120.4609,120.4688,3602
ZFU10,2010-08-12 01:00,12,120.4688,120.4922,120.4531,120.4609,4816
ZFU10,2010-08-12 01:30,12,120.4609,120.4922,120.4609,120.4688,5994
ZFU10,2010-08-12 02:00,12,120.4688,120.4844,120.4297,120.4453,11796
ZFU10,2010-08-12 02:30,12,120.4375,120.5,120.4375,120.4609,13394
ZFU10,2010-08-12 03:00,12,120.4609,120.5234,120.4609,120.5234,6014
ZFU10,2010-08-12 03:30,12,120.5234,120.5313,120.5,120.5156,7717
ZFU10,2010-08-12 04:00,12,120.5156,120.5391,120.4844,120.5078,6036
ZFU10,2010-08-12 04:30,12,120.5078,120.5234,120.4922,120.5078,3272
ZFU10,2010-08-12 05:00,12,120.5156,120.5156,120.4844,120.5078,10230
ZFU10,2010-08-12 05:30,12,120.5078,120.5234,120.4844,120.5234,16802
ZFU10,2010-08-12 06:00,12,120.5234,120.5391,120.4609,120.4688,14263
ZFU10,2010-08-12 06:30,12,120.4688,120.4922,120.4609,120.4844,7226
ZFU10,2010-08-12 07:00,12,120.4766,120.5391,120.4531,120.5234,24383
ZFU10,2010-08-12 07:30,12,120.5234,120.5938,120.5078,120.5313,75860
ZFU10,2010-08-12 08:00,12,120.5391,120.5859,120.5156,120.5234,50667
ZFU10,2010-08-12 08:30,12,120.5156,120.5234,120.4297,120.4531,82259
ZFU10,2010-08-12 09:00,12,120.4609,120.4844,120.3984,120.4688,65457
ZFU10,2010-08-12 09:30,12,120.4688,120.4766,120.3828,120.4297,70975
ZFU10,2010-08-12 10:00,12,120.4297,120.4688,120.375,120.3984,42335
ZFU10,2010-08-12 10:30,12,120.3984,120.4375,120.3828,120.3984,33851
ZFU10,2010-08-12 11:00,12,120.3984,120.4297,120.375,120.4141,27256
ZFU10,2010-08-12 11:30,12,120.4141,120.4141,120.3281,120.3359,38498
ZFU10,2010-08-12 12:00,12,120.3438,120.4297,120.3125,120.4141,53864
ZFU10,2010-08-12 12:30,12,120.4063,120.4531,120.3984,120.4219,23317
ZFU10,2010-08-12 13:00,12,120.4219,120.4219,120.3594,120.3828,21695
ZFU10,2010-08-12 13:30,12,120.3828,120.4063,120.3125,120.3516,32514
ZFU10,2010-08-12 14:00,12,120.3516,120.3594,120.2891,120.3281,29278
ZFU10,2010-08-12 14:30,12,120.3281,120.3281,120.2578,120.2813,27978
ZFU10,2010-08-12 15:00,12,120.2813,120.2969,120.2734,120.2969,7626
ZFU10,2010-08-12 15:30,12,120.3047,120.3047,120.2734,120.2891,5838
ZFU10,2010-08-12 17:30,13,120.2813,120.2891,120.2656,120.2734,1346
ZFU10,2010-08-12 18:00,13,120.2656,120.2734,120.2578,120.2734,1752
ZFU10,2010-08-12 18:30,13,120.2578,120.2813,120.2578,120.2578,930
ZFU10,2010-08-12 19:00,13,120.2656,120.3203,120.2656,120.3047,4050
ZFU10,2010-08-12 19:30,13,120.3047,120.3125,120.2891,120.3125,2148
ZFU10,2010-08-12 20:00,13,120.3125,120.3516,120.3125,120.3438,4736
ZFU10,2010-08-12 20:30,13,120.3438,120.3438,120.3203,120.3203,1550
ZFU10,2010-08-12 21:00,13,120.3203,120.3359,120.3047,120.3281,1890
ZFU10,2010-08-12 21:30,13,120.3203,120.3203,120.3047,120.3125,810
ZFU10,2010-08-12 22:00,13,120.3125,120.3281,120.3125,120.3125,382
ZFU10,2010-08-12 22:30,13,120.3125,120.3125,120.2891,120.3047,3180
ZFU10,2010-08-12 23:00,13,120.3047,120.3203,120.3047,120.3125,616
ZFU10,2010-08-12 23:30,13,120.3125,120.3203,120.3125,120.3203,866
ZFU10,2010-08-13 00:00,13,120.3125,120.3281,120.3125,120.3203,456
ZFU10,2010-08-13 00:30,13,120.3203,120.3203,120.2969,120.2969,1512
ZFU10,2010-08-13 01:00,13,120.2969,120.2969,120.2344,120.25,7584
ZFU10,2010-08-13 01:30,13,120.2578,120.3047,120.2578,120.2969,3762
ZFU10,2010-08-13 02:00,13,120.2969,120.3203,120.2734,120.2813,8832
ZFU10,2010-08-13 02:30,13,120.2813,120.3281,120.2578,120.3125,6668
ZFU10,2010-08-13 03:00,13,120.3125,120.3438,120.3125,120.3125,5312
ZFU10,2010-08-13 03:30,13,120.3203,120.3203,120.2891,120.2969,5206
ZFU10,2010-08-13 04:00,13,120.2969,120.3594,120.2891,120.3516,9010
ZFU10,2010-08-13 04:30,13,120.3438,120.3906,120.3438,120.3828,8078
ZFU10,2010-08-13 05:00,13,120.375,120.4297,120.375,120.4219,7102
ZFU10,2010-08-13 05:30,13,120.4219,120.4453,120.4141,120.4375,12118
ZFU10,2010-08-13 06:00,13,120.4375,120.4531,120.4063,120.4219,11408
ZFU10,2010-08-13 06:30,13,120.4219,120.4453,120.4141,120.4375,9676
ZFU10,2010-08-13 07:00,13,120.4375,120.4844,120.4141,120.4453,18168
ZFU10,2010-08-13 07:30,13,120.4453,120.5,120.3516,120.375,63369
ZFU10,2010-08-13 08:00,13,120.375,120.4219,120.3672,120.3828,39243
ZFU10,2010-08-13 08:30,13,120.3906,120.4219,120.3672,120.375,50667
ZFU10,2010-08-13 09:00,13,120.3828,120.4297,120.3438,120.3984,58273
ZFU10,2010-08-13 09:30,13,120.3984,120.4141,120.3594,120.3594,47444
ZFU10,2010-08-13 10:00,13,120.3594,120.3828,120.3359,120.3594,33506
ZFU10,2010-08-13 10:30,13,120.3516,120.3828,120.3438,120.3594,28054
ZFU10,2010-08-13 11:00,13,120.3594,120.3828,120.3594,120.3828,36325
ZFU10,2010-08-13 11:30,13,120.3828,120.3906,120.3516,120.3516,23519
ZFU10,2010-08-13 12:00,13,120.3516,120.375,120.3516,120.375,18591
ZFU10,2010-08-13 12:30,13,120.375,120.3906,120.3594,120.3906,19208
ZFU10,2010-08-13 13:00,13,120.3984,120.3984,120.3828,120.3828,12150
ZFU10,2010-08-13 13:30,13,120.3828,120.4375,120.3828,120.4141,16742
ZFU10,2010-08-13 14:00,13,120.4219,120.4297,120.4063,120.4297,32164
ZFU10,2010-08-13 14:30,13,120.4297,120.4297,120.4063,120.4219,13359
ZFU10,2010-08-13 15:00,13,120.4297,120.4453,120.4219,120.4297,8106
ZFU10,2010-08-13 15:30,13,120.4297,120.4531,120.4219,120.4375,2862
ZFU10,2010-08-15 17:30,16,120.4297,120.4375,120.3984,120.4063,776
ZFU10,2010-08-15 18:00,16,120.4063,120.4375,120.3984,120.4375,366
ZFU10,2010-08-15 18:30,16,120.4453,120.4922,120.4297,120.4844,956
ZFU10,2010-08-15 19:00,16,120.4844,120.4844,120.4531,120.4688,3722
ZFU10,2010-08-15 19:30,16,120.4688,120.5313,120.4688,120.5156,1908
ZFU10,2010-08-15 20:00,16,120.5156,120.5313,120.5078,120.5234,3422
ZFU10,2010-08-15 20:30,16,120.5234,120.5234,120.4844,120.4844,2016
ZFU10,2010-08-15 21:00,16,120.4922,120.4922,120.4766,120.4922,572
ZFU10,2010-08-15 21:30,16,120.4844,120.4844,120.4531,120.4688,3552
ZFU10,2010-08-15 22:00,16,120.4609,120.4609,120.4531,120.4531,340
ZFU10,2010-08-15 22:30,16,120.4531,120.4766,120.4531,120.4688,418
ZFU10,2010-08-15 23:00,16,120.4766,120.4766,120.4297,120.4375,1332
ZFU10,2010-08-15 23:30,16,120.4453,120.4531,120.4219,120.4375,1298
ZFU10,2010-08-16 00:00,16,120.4531,120.4688,120.4297,120.4297,360
ZFU10,2010-08-16 00:30,16,120.4375,120.4453,120.4219,120.4375,1476
ZFU10,2010-08-16 01:00,16,120.4375,120.4375,120.4141,120.4297,2692
ZFU10,2010-08-16 01:30,16,120.4297,120.4297,120.3906,120.4063,4338
ZFU10,2010-08-16 02:00,16,120.4063,120.4297,120.3906,120.3984,2888
ZFU10,2010-08-16 02:30,16,120.4063,120.4688,120.3984,120.4688,8742
ZFU10,2010-08-16 03:00,16,120.4688,120.5156,120.4688,120.5156,9110
ZFU10,2010-08-16 03:30,16,120.5156,120.5156,120.4766,120.5156,8980
ZFU10,2010-08-16 04:00,16,120.5156,120.5547,120.5,120.5078,7512
ZFU10,2010-08-16 04:30,16,120.5156,120.5469,120.5156,120.5234,4912
ZFU10,2010-08-16 05:00,16,120.5234,120.5391,120.5,120.5078,7052
ZFU10,2010-08-16 05:30,16,120.5,120.5234,120.4922,120.5234,6312
ZFU10,2010-08-16 06:00,16,120.5313,120.5703,120.5078,120.5625,18655
ZFU10,2010-08-16 06:30,16,120.5703,120.6406,120.5703,120.5938,27087
ZFU10,2010-08-16 07:00,16,120.5938,120.6328,120.5703,120.5938,37954
ZFU10,2010-08-16 07:30,16,120.6016,120.6641,120.5859,120.6563,35257
ZFU10,2010-08-16 08:00,16,120.6563,120.7734,120.6563,120.7578,85851
ZFU10,2010-08-16 08:30,16,120.7578,120.7969,120.6719,120.6875,93372
ZFU10,2010-08-16 09:00,16,120.6875,120.7344,120.6563,120.7266,97436
ZFU10,2010-08-16 09:30,16,120.7266,120.7266,120.5938,120.6406,60567
ZFU10,2010-08-16 10:00,16,120.6406,120.7031,120.6328,120.6875,31961
ZFU10,2010-08-16 10:30,16,120.6797,120.6953,120.625,120.6406,24724
ZFU10,2010-08-16 11:00,16,120.6406,120.6563,120.625,120.625,26610
ZFU10,2010-08-16 11:30,16,120.625,120.6328,120.6016,120.6172,21163
ZFU10,2010-08-16 12:00,16,120.6172,120.6797,120.6172,120.6641,17372
ZFU10,2010-08-16 12:30,16,120.6719,120.7656,120.6641,120.7578,34787
ZFU10,2010-08-16 13:00,16,120.7578,120.7813,120.7344,120.7734,19771
ZFU10,2010-08-16 13:30,16,120.7734,120.8281,120.7656,120.8047,39845
ZFU10,2010-08-16 14:00,16,120.8047,120.8203,120.7734,120.7813,17094
ZFU10,2010-08-16 14:30,16,120.7813,120.7969,120.75,120.7578,15208
ZFU10,2010-08-16 15:00,16,120.7656,120.7813,120.75,120.7734,5923
ZFU10,2010-08-16 15:30,16,120.7656,120.8203,120.7656,120.8125,10282
ZFU10,2010-08-16 17:30,17,120.8047,120.8047,120.7578,120.7734,544
ZFU10,2010-08-16 18:00,17,120.7734,120.7734,120.7578,120.7656,1158
ZFU10,2010-08-16 18:30,17,120.7656,120.7734,120.75,120.7734,1494
ZFU10,2010-08-16 19:00,17,120.7734,120.7734,120.7266,120.7266,3232
ZFU10,2010-08-16 19:30,17,120.7344,120.7422,120.7031,120.7031,4986
ZFU10,2010-08-16 20:00,17,120.7031,120.7188,120.6875,120.6953,2476
ZFU10,2010-08-16 20:30,17,120.6953,120.7031,120.6875,120.6953,2462
ZFU10,2010-08-16 21:00,17,120.6953,120.7031,120.6641,120.6719,1278
ZFU10,2010-08-16 21:30,17,120.6641,120.6797,120.6641,120.6719,488
ZFU10,2010-08-16 22:00,17,120.6719,120.6797,120.6641,120.6719,882
ZFU10,2010-08-16 22:30,17,120.6719,120.6719,120.6563,120.6719,1194
ZFU10,2010-08-16 23:00,17,120.6719,120.6797,120.6719,120.6719,560
ZFU10,2010-08-16 23:30,17,120.6719,120.6797,120.6719,120.6719,384
ZFU10,2010-08-17 00:00,17,120.6719,120.6797,120.6406,120.6484,1806
ZFU10,2010-08-17 00:30,17,120.6406,120.6484,120.6406,120.6406,974
ZFU10,2010-08-17 01:00,17,120.6484,120.6797,120.6328,120.6797,2464
ZFU10,2010-08-17 01:30,17,120.6797,120.7109,120.6563,120.7031,4398
ZFU10,2010-08-17 02:00,17,120.7031,120.7109,120.6016,120.6016,9722
ZFU10,2010-08-17 02:30,17,120.6016,120.6172,120.5625,120.5625,15148
ZFU10,2010-08-17 03:00,17,120.5703,120.6094,120.5547,120.6016,8255
ZFU10,2010-08-17 03:30,17,120.6016,120.6094,120.5313,120.5391,15303
ZFU10,2010-08-17 04:00,17,120.5469,120.5859,120.5,120.5234,15659
ZFU10,2010-08-17 04:30,17,120.5234,120.5469,120.4766,120.5234,16206
ZFU10,2010-08-17 05:00,17,120.5313,120.5313,120.4531,120.4688,9752
ZFU10,2010-08-17 05:30,17,120.4609,120.5391,120.4609,120.5313,13994
ZFU10,2010-08-17 06:00,17,120.5313,120.5938,120.5234,120.5547,23468
ZFU10,2010-08-17 06:30,17,120.5547,120.5938,120.5469,120.5859,11860
ZFU10,2010-08-17 07:00,17,120.5859,120.625,120.5781,120.6016,24582
ZFU10,2010-08-17 07:30,17,120.5938,120.625,120.5547,120.5938,45556
ZFU10,2010-08-17 08:00,17,120.5859,120.6094,120.5,120.5547,45497
ZFU10,2010-08-17 08:30,17,120.5547,120.5703,120.5234,120.5547,43226
ZFU10,2010-08-17 09:00,17,120.5625,120.5703,120.5156,120.5391,51388
ZFU10,2010-08-17 09:30,17,120.5391,120.5469,120.5078,120.5234,50604
ZFU10,2010-08-17 10:00,17,120.5156,120.5234,120.4609,120.4922,62767
ZFU10,2010-08-17 10:30,17,120.5,120.5234,120.4609,120.5078,28372
ZFU10,2010-08-17 11:00,17,120.5,120.5859,120.5,120.5781,17792
ZFU10,2010-08-17 11:30,17,120.5781,120.5938,120.5391,120.5547,11761
ZFU10,2010-08-17 12:00,17,120.5469,120.5469,120.4375,120.4453,40837
ZFU10,2010-08-17 12:30,17,120.4453,120.5078,120.4297,120.4844,22801
ZFU10,2010-08-17 13:00,17,120.4844,120.5234,120.4609,120.5,17540
ZFU10,2010-08-17 13:30,17,120.5,120.5781,120.4922,120.5547,27661
ZFU10,2010-08-17 14:00,17,120.5469,120.5781,120.5469,120.5547,26741
ZFU10,2010-08-17 14:30,17,120.5625,120.5938,120.5547,120.5859,17904
ZFU10,2010-08-17 15:00,17,120.5781,120.6016,120.5469,120.5547,13336
ZFU10,2010-08-17 15:30,17,120.5547,120.5547,120.5156,120.5391,12670
ZFU10,2010-08-17 17:30,18,120.5391,120.5391,120.5156,120.5234,1410
ZFU10,2010-08-17 18:00,18,120.5156,120.5234,120.5078,120.5078,950
ZFU10,2010-08-17 18:30,18,120.5078,120.5469,120.5078,120.5391,1260
ZFU10,2010-08-17 19:00,18,120.5391,120.5547,120.5313,120.5547,1138
ZFU10,2010-08-17 19:30,18,120.5547,120.5781,120.5547,120.5781,1448
ZFU10,2010-08-17 20:00,18,120.5781,120.5781,120.5625,120.5625,660
ZFU10,2010-08-17 20:30,18,120.5625,120.5703,120.5391,120.5547,1542
ZFU10,2010-08-17 21:00,18,120.5469,120.5703,120.5469,120.5547,586
ZFU10,2010-08-17 21:30,18,120.5547,120.5625,120.5547,120.5625,370
ZFU10,2010-08-17 22:00,18,120.5703,120.5938,120.5703,120.5859,288
ZFU10,2010-08-17 22:30,18,120.5859,120.5938,120.5859,120.5859,370
ZFU10,2010-08-17 23:00,18,120.5781,120.5859,120.5703,120.5703,222
ZFU10,2010-08-17 23:30,18,120.5781,120.5781,120.5703,120.5703,100
ZFU10,2010-08-18 00:00,18,120.5781,120.5781,120.5547,120.5625,888
ZFU10,2010-08-18 00:30,18,120.5625,120.5625,120.5547,120.5547,816
ZFU10,2010-08-18 01:00,18,120.5625,120.5938,120.5547,120.5859,2370
ZFU10,2010-08-18 01:30,18,120.5859,120.5859,120.5469,120.5625,2406
ZFU10,2010-08-18 02:00,18,120.5625,120.6094,120.5547,120.5859,7008
ZFU10,2010-08-18 02:30,18,120.5859,120.625,120.5781,120.6094,9164
ZFU10,2010-08-18 03:00,18,120.6016,120.625,120.5938,120.625,4112
ZFU10,2010-08-18 03:30,18,120.6172,120.6328,120.5938,120.6094,7942
ZFU10,2010-08-18 04:00,18,120.6172,120.6484,120.6172,120.6406,7114
ZFU10,2010-08-18 04:30,18,120.6406,120.6406,120.6172,120.625,5172
ZFU10,2010-08-18 05:00,18,120.625,120.6406,120.6016,120.625,3939
ZFU10,2010-08-18 05:30,18,120.6172,120.625,120.5703,120.6016,22064
ZFU10,2010-08-18 06:00,18,120.5938,120.6328,120.5781,120.6172,5876
ZFU10,2010-08-18 06:30,18,120.6172,120.6328,120.5703,120.5938,12454
ZFU10,2010-08-18 07:00,18,120.5938,120.6719,120.5781,120.6563,27062
ZFU10,2010-08-18 07:30,18,120.6563,120.6953,120.6406,120.6797,31418
ZFU10,2010-08-18 08:00,18,120.6797,120.7031,120.6484,120.6641,42743
ZFU10,2010-08-18 08:30,18,120.6719,120.7031,120.625,120.6328,55096
ZFU10,2010-08-18 09:00,18,120.6328,120.6719,120.6094,120.6641,49345
ZFU10,2010-08-18 09:30,18,120.6563,120.6719,120.625,120.6563,26620
ZFU10,2010-08-18 10:00,18,120.6563,120.6797,120.6094,120.6172,40399
ZFU10,2010-08-18 10:30,18,120.6172,120.625,120.5859,120.6016,25390
ZFU10,2010-08-18 11:00,18,120.6094,120.6406,120.6016,120.625,16850
ZFU10,2010-08-18 11:30,18,120.625,120.6563,120.5938,120.6016,23061
ZFU10,2010-08-18 12:00,18,120.6016,120.6016,120.5156,120.5156,40059
ZFU10,2010-08-18 12:30,18,120.5156,120.5391,120.4922,120.5078,30856
ZFU10,2010-08-18 13:00,18,120.5078,120.5313,120.4609,120.4844,27123
ZFU10,2010-08-18 13:30,18,120.4922,120.5234,120.4844,120.5,26270
ZFU10,2010-08-18 14:00,18,120.5,120.5234,120.4844,120.4844,15054
ZFU10,2010-08-18 14:30,18,120.4844,120.5,120.4453,120.4922,24577
ZFU10,2010-08-18 15:00,18,120.5,120.5234,120.4844,120.5156,14488
ZFU10,2010-08-18 15:30,18,120.5156,120.5391,120.5156,120.5313,6810
ZFU10,2010-08-18 17:30,19,120.5234,120.5547,120.5234,120.5313,1164
ZFU10,2010-08-18 18:00,19,120.5313,120.5469,120.5156,120.5469,868
ZFU10,2010-08-18 18:30,19,120.5391,120.5547,120.5078,120.5391,1390
ZFU10,2010-08-18 19:00,19,120.5469,120.5703,120.5313,120.5391,1512
ZFU10,2010-08-18 19:30,19,120.5313,120.5469,120.5313,120.5469,1532
ZFU10,2010-08-18 20:00,19,120.5469,120.5547,120.5391,120.5547,938
ZFU10,2010-08-18 20:30,19,120.5547,120.5547,120.5313,120.5391,1208
ZFU10,2010-08-18 21:00,19,120.5313,120.5391,120.5234,120.5313,1312
ZFU10,2010-08-18 21:30,19,120.5313,120.5469,120.5156,120.5234,1228
ZFU10,2010-08-18 22:00,19,120.5156,120.5313,120.5156,120.5234,742
ZFU10,2010-08-18 22:30,19,120.5156,120.5234,120.5078,120.5234,548
ZFU10,2010-08-18 23:00,19,120.5156,120.5156,120.4922,120.5,894
ZFU10,2010-08-18 23:30,19,120.5,120.5,120.4766,120.4844,2912
ZFU10,2010-08-19 00:00,19,120.4922,120.5,120.4844,120.4844,358
ZFU10,2010-08-19 00:30,19,120.4844,120.4844,120.4531,120.4531,1368
ZFU10,2010-08-19 01:00,19,120.4453,120.4531,120.3438,120.3516,13119
ZFU10,2010-08-19 01:30,19,120.3438,120.3906,120.3359,120.375,9320
ZFU10,2010-08-19 02:00,19,120.375,120.3828,120.2969,120.3672,14508
ZFU10,2010-08-19 02:30,19,120.3672,120.4219,120.3594,120.3828,12350
ZFU10,2010-08-19 03:00,19,120.375,120.4453,120.375,120.4219,9806
ZFU10,2010-08-19 03:30,19,120.4141,120.4375,120.3984,120.4219,10124
ZFU10,2010-08-19 04:00,19,120.4141,120.4297,120.3906,120.4141,3874
ZFU10,2010-08-19 04:30,19,120.4141,120.4141,120.3125,120.3281,8184
ZFU10,2010-08-19 05:00,19,120.3281,120.3359,120.2891,120.3281,14614
ZFU10,2010-08-19 05:30,19,120.3203,120.3594,120.3047,120.3516,6032
ZFU10,2010-08-19 06:00,19,120.3516,120.3906,120.3359,120.3906,14522
ZFU10,2010-08-19 06:30,19,120.3906,120.4141,120.3906,120.3984,15744
ZFU10,2010-08-19 07:00,19,120.4063,120.4063,120.3281,120.3828,23486
ZFU10,2010-08-19 07:30,19,120.3594,120.5234,120.3594,120.4453,99106
ZFU10,2010-08-19 08:00,19,120.4453,120.5156,120.4219,120.5078,36607
ZFU10,2010-08-19 08:30,19,120.5078,120.5313,120.4609,120.5156,48621
ZFU10,2010-08-19 09:00,19,120.5313,120.7266,120.5313,120.7031,121724
ZFU10,2010-08-19 09:30,19,120.6953,120.7813,120.6641,120.7578,78021
ZFU10,2010-08-19 10:00,19,120.7578,120.7734,120.7188,120.75,46330
ZFU10,2010-08-19 10:30,19,120.75,120.8203,120.7422,120.7656,50625
ZFU10,2010-08-19 11:00,19,120.7656,120.7813,120.7266,120.75,27995
ZFU10,2010-08-19 11:30,19,120.7578,120.8438,120.75,120.7969,18293
ZFU10,2010-08-19 12:00,19,120.7891,120.8047,120.75,120.7656,12027
ZFU10,2010-08-19 12:30,19,120.7734,120.8203,120.7578,120.7969,14927
ZFU10,2010-08-19 13:00,19,120.7969,120.7969,120.7109,120.7344,21403
ZFU10,2010-08-19 13:30,19,120.7266,120.7656,120.7031,120.7266,22145
ZFU10,2010-08-19 14:00,19,120.7266,120.7656,120.6953,120.7109,19139
ZFU10,2010-08-19 14:30,19,120.7109,120.7422,120.7109,120.7188,12045
ZFU10,2010-08-19 15:00,19,120.7188,120.7188,120.6953,120.7031,7012
ZFU10,2010-08-19 15:30,19,120.7031,120.7109,120.6875,120.6875,2168
ZFU10,2010-08-19 16:00,19,120.6953,120.6953,120.6953,120.6953,6
ZFU10,2010-08-19 17:30,20,120.7109,120.7188,120.7031,120.7109,456
ZFU10,2010-08-19 18:00,20,120.7031,120.7031,120.6875,120.6953,300
ZFU10,2010-08-19 18:30,20,120.6953,120.6953,120.6797,120.6875,482
ZFU10,2010-08-19 19:00,20,120.6797,120.6875,120.6797,120.6797,708
ZFU10,2010-08-19 19:30,20,120.6875,120.6875,120.6641,120.6719,912
ZFU10,2010-08-19 20:00,20,120.6641,120.6641,120.6563,120.6563,700
ZFU10,2010-08-19 20:30,20,120.6563,120.6641,120.6484,120.6641,560
ZFU10,2010-08-19 21:00,20,120.6641,120.6875,120.6641,120.6875,806
ZFU10,2010-08-19 21:30,20,120.6797,120.7109,120.6797,120.6953,1748
ZFU10,2010-08-19 22:00,20,120.6953,120.6953,120.6719,120.6875,868
ZFU10,2010-08-19 22:30,20,120.6875,120.7109,120.6875,120.7109,1608
ZFU10,2010-08-19 23:00,20,120.7109,120.75,120.7109,120.75,2376
ZFU10,2010-08-19 23:30,20,120.7578,120.7734,120.7422,120.75,1208
ZFU10,2010-08-20 00:00,20,120.7422,120.7422,120.6797,120.7031,1520
ZFU10,2010-08-20 00:30,20,120.7031,120.7031,120.6797,120.7031,928
ZFU10,2010-08-20 01:00,20,120.7031,120.7422,120.6719,120.7422,10106
ZFU10,2010-08-20 01:30,20,120.7344,120.7422,120.7109,120.7344,3596
ZFU10,2010-08-20 02:00,20,120.7344,120.8047,120.7031,120.8047,9666
ZFU10,2010-08-20 02:30,20,120.8125,120.8203,120.7813,120.7969,7972
ZFU10,2010-08-20 03:00,20,120.7891,120.8281,120.7734,120.8125,5024
ZFU10,2010-08-20 03:30,20,120.8125,120.8516,120.8125,120.8359,10260
ZFU10,2010-08-20 04:00,20,120.8359,120.8516,120.8281,120.8438,4944
ZFU10,2010-08-20 04:30,20,120.8438,120.9063,120.8438,120.8828,11344
ZFU10,2010-08-20 05:00,20,120.8828,120.9375,120.8594,120.9375,9108
ZFU10,2010-08-20 05:30,20,120.9297,120.9375,120.8828,120.9141,9698
ZFU10,2010-08-20 06:00,20,120.9141,120.9297,120.875,120.875,9798
ZFU10,2010-08-20 06:30,20,120.875,120.8906,120.8281,120.8281,12012
ZFU10,2010-08-20 07:00,20,120.8281,120.8516,120.7656,120.7969,39336
ZFU10,2010-08-20 07:30,20,120.8047,120.8125,120.6719,120.6797,47033
ZFU10,2010-08-20 08:00,20,120.6875,120.75,120.6563,120.6719,37437
ZFU10,2010-08-20 08:30,20,120.6641,120.6953,120.5859,120.6328,115111
ZFU10,2010-08-20 09:00,20,120.6406,120.6563,120.5469,120.5703,77524
ZFU10,2010-08-20 09:30,20,120.5703,120.6016,120.5547,120.5859,61911
ZFU10,2010-08-20 10:00,20,120.5781,120.6328,120.5781,120.6094,53723
ZFU10,2010-08-20 10:30,20,120.6094,120.6406,120.6016,120.6172,24629
ZFU10,2010-08-20 11:00,20,120.6172,120.625,120.5703,120.5938,36170
ZFU10,2010-08-20 11:30,20,120.5938,120.6406,120.5781,120.5859,27537
ZFU10,2010-08-20 12:00,20,120.5781,120.625,120.5703,120.6172,14364
ZFU10,2010-08-20 12:30,20,120.625,120.625,120.5625,120.5703,25523
ZFU10,2010-08-20 13:00,20,120.5703,120.5781,120.5234,120.5234,28704
ZFU10,2010-08-20 13:30,20,120.5234,120.5313,120.3828,120.4297,74613
ZFU10,2010-08-20 14:00,20,120.4297,120.4609,120.4219,120.4453,23328
ZFU10,2010-08-20 14:30,20,120.4453,120.4453,120.3984,120.4141,14517
ZFU10,2010-08-20 15:00,20,120.4219,120.4688,120.4063,120.4219,8800
ZFU10,2010-08-20 15:30,20,120.4219,120.4453,120.4219,120.4375,3571
ZFU10,2010-08-22 17:30,23,120.4375,120.4609,120.4063,120.4375,1136
ZFU10,2010-08-22 18:00,23,120.4375,120.4609,120.4375,120.4453,856
ZFU10,2010-08-22 18:30,23,120.4531,120.4531,120.4219,120.4219,1682
ZFU10,2010-08-22 19:00,23,120.4219,120.4297,120.4219,120.4297,902
ZFU10,2010-08-22 19:30,23,120.4297,120.4844,120.4297,120.4766,2248
ZFU10,2010-08-22 20:00,23,120.4766,120.4922,120.4688,120.4766,768
ZFU10,2010-08-22 20:30,23,120.4688,120.4844,120.4688,120.4766,1036
ZFU10,2010-08-22 21:00,23,120.4688,120.4922,120.4531,120.4844,1542
ZFU10,2010-08-22 21:30,23,120.4844,120.4844,120.4609,120.4609,1400
ZFU10,2010-08-22 22:00,23,120.4688,120.4766,120.4688,120.4766,1020
ZFU10,2010-08-22 22:30,23,120.4766,120.4844,120.4688,120.4688,740
ZFU10,2010-08-22 23:00,23,120.4688,120.4844,120.4688,120.4688,1494
ZFU10,2010-08-22 23:30,23,120.4688,120.4688,120.4453,120.4531,1436
ZFU10,2010-08-23 00:00,23,120.4531,120.4531,120.4453,120.4531,928
ZFU10,2010-08-23 00:30,23,120.4531,120.4531,120.4375,120.4453,526
ZFU10,2010-08-23 01:00,23,120.4453,120.4531,120.3984,120.4297,5542
ZFU10,2010-08-23 01:30,23,120.4297,120.4375,120.4141,120.4297,6098
ZFU10,2010-08-23 02:00,23,120.4219,120.4922,120.4219,120.4844,10320
ZFU10,2010-08-23 02:30,23,120.4844,120.4844,120.4531,120.4766,12152
ZFU10,2010-08-23 03:00,23,120.4688,120.5,120.4609,120.4922,8466
ZFU10,2010-08-23 03:30,23,120.4922,120.4922,120.4609,120.4688,2592
ZFU10,2010-08-23 04:00,23,120.4688,120.5234,120.4688,120.5156,5204
ZFU10,2010-08-23 04:30,23,120.5156,120.5391,120.5,120.5,2788
ZFU10,2010-08-23 05:00,23,120.5,120.5234,120.4766,120.4844,2550
ZFU10,2010-08-23 05:30,23,120.4844,120.4844,120.4609,120.4766,3588
ZFU10,2010-08-23 06:00,23,120.4766,120.5156,120.4531,120.4844,4192
ZFU10,2010-08-23 06:30,23,120.4844,120.4922,120.375,120.4063,18176
ZFU10,2010-08-23 07:00,23,120.4063,120.4531,120.4063,120.4297,28963
ZFU10,2010-08-23 07:30,23,120.4219,120.4531,120.3906,120.4141,20976
ZFU10,2010-08-23 08:00,23,120.4141,120.5078,120.4141,120.4766,24659
ZFU10,2010-08-23 08:30,23,120.4766,120.4922,120.4219,120.4609,40453
ZFU10,2010-08-23 09:00,23,120.4531,120.5156,120.4453,120.4688,30251
ZFU10,2010-08-23 09:30,23,120.4688,120.5547,120.4688,120.5391,33627
ZFU10,2010-08-23 10:00,23,120.5391,120.6484,120.5391,120.6094,78147
ZFU10,2010-08-23 10:30,23,120.6172,120.6563,120.6016,120.6172,22480
ZFU10,2010-08-23 11:00,23,120.6172,120.625,120.5781,120.5859,11583
ZFU10,2010-08-23 11:30,23,120.5781,120.625,120.5781,120.6094,12045
ZFU10,2010-08-23 12:00,23,120.6094,120.6406,120.5703,120.5938,23235
ZFU10,2010-08-23 12:30,23,120.5938,120.6094,120.5781,120.5859,12671
ZFU10,2010-08-23 13:00,23,120.5938,120.5938,120.5469,120.5625,15015
ZFU10,2010-08-23 13:30,23,120.5625,120.5781,120.5469,120.5781,18508
ZFU10,2010-08-23 14:00,23,120.5781,120.6406,120.5781,120.6328,13992
ZFU10,2010-08-23 14:30,23,120.625,120.6563,120.625,120.6328,16793
ZFU10,2010-08-23 15:00,23,120.6328,120.6484,120.625,120.6328,4816
ZFU10,2010-08-23 15:30,23,120.6328,120.6484,120.6328,120.6484,2570
ZFU10,2010-08-23 17:30,24,120.6328,120.6563,120.6328,120.6328,512
ZFU10,2010-08-23 18:00,24,120.625,120.6484,120.6172,120.6484,574
ZFU10,2010-08-23 18:30,24,120.6563,120.6719,120.6484,120.6563,414
ZFU10,2010-08-23 19:00,24,120.6563,120.6953,120.6563,120.6563,3380
ZFU10,2010-08-23 19:30,24,120.6641,120.6797,120.6641,120.6797,1120
ZFU10,2010-08-23 20:00,24,120.6797,120.7109,120.6797,120.7031,1162
ZFU10,2010-08-23 20:30,24,120.6953,120.7188,120.6875,120.7031,878
ZFU10,2010-08-23 21:00,24,120.7031,120.7109,120.6953,120.6953,1672
ZFU10,2010-08-23 21:30,24,120.6953,120.6953,120.6641,120.6797,1630
ZFU10,2010-08-23 22:00,24,120.6797,120.6797,120.6641,120.6719,744
ZFU10,2010-08-23 22:30,24,120.6719,120.6719,120.6563,120.6719,1210
ZFU10,2010-08-23 23:00,24,120.6719,120.6797,120.6719,120.6797,734
ZFU10,2010-08-23 23:30,24,120.6875,120.6953,120.6719,120.6953,1434
ZFU10,2010-08-24 00:00,24,120.6953,120.6953,120.6719,120.6719,1682
ZFU10,2010-08-24 00:30,24,120.6719,120.6875,120.6641,120.6875,964
ZFU10,2010-08-24 01:00,24,120.6953,120.6953,120.6563,120.6641,6616
ZFU10,2010-08-24 01:30,24,120.6641,120.7031,120.6641,120.6953,4008
ZFU10,2010-08-24 02:00,24,120.6953,120.7188,120.6797,120.7188,17316
ZFU10,2010-08-24 02:30,24,120.7188,120.7969,120.7109,120.7813,9768
ZFU10,2010-08-24 03:00,24,120.7813,120.8203,120.7578,120.7969,11150
ZFU10,2010-08-24 03:30,24,120.7891,120.8125,120.7578,120.7656,7414
ZFU10,2010-08-24 04:00,24,120.7578,120.8125,120.75,120.7969,7858
ZFU10,2010-08-24 04:30,24,120.7969,120.8203,120.7891,120.8125,3050
ZFU10,2010-08-24 05:00,24,120.8125,120.8125,120.7656,120.7734,5834
ZFU10,2010-08-24 05:30,24,120.7656,120.7813,120.7422,120.7422,9980
ZFU10,2010-08-24 06:00,24,120.7422,120.8047,120.7188,120.7969,13552
ZFU10,2010-08-24 06:30,24,120.7969,120.8281,120.7734,120.8281,15224
ZFU10,2010-08-24 07:00,24,120.8359,120.9688,120.8047,120.9375,53992
ZFU10,2010-08-24 07:30,24,120.9453,120.9688,120.8828,120.9063,31410
ZFU10,2010-08-24 08:00,24,120.9063,120.9531,120.8828,120.9141,36394
ZFU10,2010-08-24 08:30,24,120.9141,120.9844,120.8906,120.9609,55831
ZFU10,2010-08-24 09:00,24,120.9766,121.1563,120.9766,121.0391,137599
ZFU10,2010-08-24 09:30,24,121.0313,121.1016,120.9688,120.9766,54783
ZFU10,2010-08-24 10:00,24,120.9844,121.0078,120.9219,120.9453,57966
ZFU10,2010-08-24 10:30,24,120.9453,120.9531,120.8594,120.9219,34250
ZFU10,2010-08-24 11:00,24,120.9141,120.9531,120.8672,120.9453,29983
ZFU10,2010-08-24 11:30,24,120.9453,120.9453,120.9063,120.9141,24971
ZFU10,2010-08-24 12:00,24,120.9219,120.9688,120.9063,120.9219,21551
ZFU10,2010-08-24 12:30,24,120.9219,121.0313,120.9219,121.0156,26685
ZFU10,2010-08-24 13:00,24,121.0078,121.0625,120.9922,121.0156,32096
ZFU10,2010-08-24 13:30,24,121.0156,121.0391,120.9688,120.9922,44529
ZFU10,2010-08-24 14:00,24,120.9922,121.0234,120.9609,120.9688,29545
ZFU10,2010-08-24 14:30,24,120.9688,121.0234,120.9531,121,18362
ZFU10,2010-08-24 15:00,24,121,121.0156,120.9766,121.0156,6766
ZFU10,2010-08-24 15:30,24,121.0156,121.0547,121.0156,121.0469,5084
ZFU10,2010-08-24 17:30,25,121.0391,121.0625,121.0313,121.0391,852
ZFU10,2010-08-24 18:00,25,121.0313,121.0469,121.0234,121.0391,206
ZFU10,2010-08-24 18:30,25,121.0391,121.0469,121.0156,121.0234,668
ZFU10,2010-08-24 19:00,25,121.0234,121.0313,121.0156,121.0156,2318
ZFU10,2010-08-24 19:30,25,121.0156,121.0313,121.0078,121.0078,1172
ZFU10,2010-08-24 20:00,25,121.0078,121.0078,120.9844,120.9922,2084
ZFU10,2010-08-24 20:30,25,120.9922,121.0234,120.9844,121.0234,1162
ZFU10,2010-08-24 21:00,25,121.0234,121.0313,121.0156,121.0234,1628
ZFU10,2010-08-24 21:30,25,121.0156,121.0156,120.9922,121,1664
ZFU10,2010-08-24 22:00,25,121,121,120.9844,120.9922,788
ZFU10,2010-08-24 22:30,25,120.9922,120.9922,120.9922,120.9922,448
ZFU10,2010-08-24 23:00,25,121,121.0313,120.9922,121.0234,1484
ZFU10,2010-08-24 23:30,25,121.0156,121.0234,121.0156,121.0234,1408
ZFU10,2010-08-25 00:00,25,121.0234,121.0547,121.0234,121.0469,838
ZFU10,2010-08-25 00:30,25,121.0547,121.0547,121.0156,121.0234,1112
ZFU10,2010-08-25 01:00,25,121.0234,121.0391,121.0156,121.0391,2802
ZFU10,2010-08-25 01:30,25,121.0391,121.0391,120.9844,120.9922,6096
ZFU10,2010-08-25 02:00,25,121,121.0313,120.9844,121,5910
ZFU10,2010-08-25 02:30,25,121,121,120.9297,120.9688,9570
ZFU10,2010-08-25 03:00,25,120.9688,120.9766,120.9063,120.9609,12649
ZFU10,2010-08-25 03:30,25,120.9531,121.0156,120.9453,120.9844,10044
ZFU10,2010-08-25 04:00,25,120.9766,120.9844,120.9453,120.9688,6560
ZFU10,2010-08-25 04:30,25,120.9688,121.0313,120.9688,120.9922,11298
ZFU10,2010-08-25 05:00,25,120.9922,121.0234,120.9766,121.0078,5512
ZFU10,2010-08-25 05:30,25,121.0078,121.0156,120.9688,120.9922,7428
ZFU10,2010-08-25 06:00,25,121,121.0156,120.9688,120.9922,7995
ZFU10,2010-08-25 06:30,25,120.9922,121.0469,120.9844,121.0391,19786
ZFU10,2010-08-25 07:00,25,121.0313,121.125,121.0313,121.0625,51242
ZFU10,2010-08-25 07:30,25,121.0703,121.2109,121.0703,121.1719,102499
ZFU10,2010-08-25 08:00,25,121.1719,121.1953,121.1016,121.125,67015
ZFU10,2010-08-25 08:30,25,121.125,121.1641,121.1016,121.1563,77206
ZFU10,2010-08-25 09:00,25,121.1484,121.2188,121.0391,121.0547,84854
ZFU10,2010-08-25 09:30,25,121.0547,121.1016,121,121.0078,67394
ZFU10,2010-08-25 10:00,25,121,121.0547,120.9688,121,63980
ZFU10,2010-08-25 10:30,25,121,121.0313,120.9688,120.9766,28096
ZFU10,2010-08-25 11:00,25,120.9766,121.0078,120.9688,120.9922,27774
ZFU10,2010-08-25 11:30,25,120.9844,121.0078,120.9375,120.9453,24246
ZFU10,2010-08-25 12:00,25,120.9453,120.9609,120.8516,120.875,58063
ZFU10,2010-08-25 12:30,25,120.875,120.875,120.7891,120.8203,44388
ZFU10,2010-08-25 13:00,25,120.8203,120.8438,120.7266,120.8047,56070
ZFU10,2010-08-25 13:30,25,120.8047,120.8047,120.6797,120.7031,51827
ZFU10,2010-08-25 14:00,25,120.7031,120.7188,120.6406,120.7188,35492
ZFU10,2010-08-25 14:30,25,120.7188,120.7422,120.6875,120.7344,25075
ZFU10,2010-08-25 15:00,25,120.7344,120.7734,120.7109,120.7188,9717
ZFU10,2010-08-25 15:30,25,120.7109,120.7578,120.7109,120.7344,5828
ZFU10,2010-08-25 16:00,25,120.7344,120.7344,120.7344,120.7344,28
ZFU10,2010-08-25 17:30,26,120.7188,120.7813,120.7188,120.7813,4342
ZFU10,2010-08-25 18:00,26,120.7813,120.7891,120.7578,120.7656,1904
ZFU10,2010-08-25 18:30,26,120.7656,120.7734,120.7578,120.7578,2000
ZFU10,2010-08-25 19:00,26,120.7656,120.7891,120.7344,120.7656,2368
ZFU10,2010-08-25 19:30,26,120.7656,120.8047,120.7656,120.7891,1008
ZFU10,2010-08-25 20:00,26,120.7891,120.8125,120.7891,120.8047,714
ZFU10,2010-08-25 20:30,26,120.8047,120.8125,120.7891,120.7891,364
ZFU10,2010-08-25 21:00,26,120.7891,120.8047,120.7813,120.7969,1658
ZFU10,2010-08-25 21:30,26,120.7969,120.7969,120.7891,120.7969,438
ZFU10,2010-08-25 22:00,26,120.7969,120.8125,120.7969,120.8047,696
ZFU10,2010-08-25 22:30,26,120.7969,120.8047,120.7813,120.7891,2290
ZFU10,2010-08-25 23:00,26,120.7891,120.8125,120.7891,120.8125,968
ZFU10,2010-08-25 23:30,26,120.8125,120.8203,120.7813,120.7891,3064
ZFU10,2010-08-26 00:00,26,120.7891,120.7969,120.7891,120.7891,416
ZFU10,2010-08-26 00:30,26,120.7891,120.8125,120.7813,120.8125,608
ZFU10,2010-08-26 01:00,26,120.7969,120.8438,120.7969,120.8281,2974
ZFU10,2010-08-26 01:30,26,120.8281,120.8672,120.8203,120.8594,3122
ZFU10,2010-08-26 02:00,26,120.8594,120.8594,120.7734,120.7969,9420
ZFU10,2010-08-26 02:30,26,120.7969,120.8672,120.7891,120.8438,7988
ZFU10,2010-08-26 03:00,26,120.8438,120.8984,120.8359,120.8984,8570
ZFU10,2010-08-26 03:30,26,120.8984,120.9375,120.8594,120.9219,7930
ZFU10,2010-08-26 04:00,26,120.9219,120.9297,120.9063,120.9141,5712
ZFU10,2010-08-26 04:30,26,120.9219,120.9297,120.9063,120.9297,4958
ZFU10,2010-08-26 05:00,26,120.9219,120.9844,120.9141,120.9766,9748
ZFU10,2010-08-26 05:30,26,120.9688,120.9844,120.9453,120.9609,9742
ZFU10,2010-08-26 06:00,26,120.9609,121,120.9219,120.9219,12096
ZFU10,2010-08-26 06:30,26,120.9219,120.9531,120.8906,120.9141,9418
ZFU10,2010-08-26 07:00,26,120.9141,120.9453,120.875,120.9141,17959
ZFU10,2010-08-26 07:30,26,120.8828,120.8828,120.75,120.7891,86954
ZFU10,2010-08-26 08:00,26,120.7969,120.8047,120.7578,120.7734,35608
ZFU10,2010-08-26 08:30,26,120.7734,120.8438,120.7266,120.8281,63051
ZFU10,2010-08-26 09:00,26,120.8281,120.8359,120.7656,120.8125,47283
ZFU10,2010-08-26 09:30,26,120.8125,120.8125,120.7344,120.7344,43262
ZFU10,2010-08-26 10:00,26,120.7344,120.7969,120.7109,120.75,48647
ZFU10,2010-08-26 10:30,26,120.7422,120.7656,120.7109,120.7188,34709
ZFU10,2010-08-26 11:00,26,120.7188,120.7344,120.7031,120.7031,20843
ZFU10,2010-08-26 11:30,26,120.7031,120.7344,120.7031,120.7188,19590
ZFU10,2010-08-26 12:00,26,120.7266,120.8359,120.7188,120.7813,70969
ZFU10,2010-08-26 12:30,26,120.7813,120.7891,120.7188,120.7734,30140
ZFU10,2010-08-26 13:00,26,120.7813,120.8281,120.7422,120.8281,41060
ZFU10,2010-08-26 13:30,26,120.8281,120.8516,120.8047,120.8438,31292
ZFU10,2010-08-26 14:00,26,120.8438,120.8516,120.7891,120.8203,29951
ZFU10,2010-08-26 14:30,26,120.8281,120.875,120.8047,120.8672,15433
ZFU10,2010-08-26 15:00,26,120.8594,120.8906,120.8438,120.8516,17142
ZFU10,2010-08-26 15:30,26,120.8516,120.8906,120.8438,120.8828,6650
ZFU10,2010-08-26 17:30,27,120.8828,120.9063,120.875,120.8984,374
ZFU10,2010-08-26 18:00,27,120.8984,120.8984,120.8672,120.8672,490
ZFU10,2010-08-26 18:30,27,120.8828,120.9297,120.8828,120.8984,1388
ZFU10,2010-08-26 19:00,27,120.9063,120.9063,120.875,120.8828,2070
ZFU10,2010-08-26 19:30,27,120.8906,120.8984,120.8828,120.8984,806
ZFU10,2010-08-26 20:00,27,120.8906,120.8984,120.875,120.8828,578
ZFU10,2010-08-26 20:30,27,120.8906,120.8984,120.8828,120.8828,512
ZFU10,2010-08-26 21:00,27,120.8828,120.8984,120.8828,120.8984,634
ZFU10,2010-08-26 21:30,27,120.9063,120.9063,120.8984,120.8984,830
ZFU10,2010-08-26 22:00,27,120.8984,120.8984,120.875,120.8828,1968
ZFU10,2010-08-26 22:30,27,120.8828,120.8906,120.8828,120.8828,420
ZFU10,2010-08-26 23:00,27,120.8828,120.8828,120.8438,120.8594,1864
ZFU10,2010-08-26 23:30,27,120.8516,120.8516,120.7734,120.7813,7290
ZFU10,2010-08-27 00:00,27,120.7891,120.7891,120.7344,120.7734,3368
ZFU10,2010-08-27 00:30,27,120.7656,120.7734,120.6875,120.7266,5970
ZFU10,2010-08-27 01:00,27,120.7266,120.7422,120.6953,120.7344,4688
ZFU10,2010-08-27 01:30,27,120.7344,120.75,120.6875,120.7266,6432
ZFU10,2010-08-27 02:00,27,120.7344,120.75,120.7109,120.75,6862
ZFU10,2010-08-27 02:30,27,120.75,120.8281,120.7422,120.8203,8426
ZFU10,2010-08-27 03:00,27,120.8125,120.8438,120.7891,120.8125,8112
ZFU10,2010-08-27 03:30,27,120.8047,120.8594,120.7969,120.8438,7400
ZFU10,2010-08-27 04:00,27,120.8438,120.9219,120.8438,120.8672,17674
ZFU10,2010-08-27 04:30,27,120.8672,120.875,120.8438,120.8594,7187
ZFU10,2010-08-27 05:00,27,120.8594,120.8906,120.8438,120.8906,11546
ZFU10,2010-08-27 05:30,27,120.8984,120.9141,120.8594,120.875,8596
ZFU10,2010-08-27 06:00,27,120.875,120.875,120.7891,120.8281,12332
ZFU10,2010-08-27 06:30,27,120.8281,120.8594,120.8125,120.8203,9172
ZFU10,2010-08-27 07:00,27,120.8203,120.8906,120.8047,120.8828,13765
ZFU10,2010-08-27 07:30,27,120.8594,120.8594,120.5391,120.625,96788
ZFU10,2010-08-27 08:00,27,120.6328,120.6953,120.6094,120.6406,33668
ZFU10,2010-08-27 08:30,27,120.6406,120.8594,120.6406,120.8516,69859
ZFU10,2010-08-27 09:00,27,120.8516,120.9531,120.4531,120.5469,165387
ZFU10,2010-08-27 09:30,27,120.5391,120.6016,120.4453,120.5391,98379
ZFU10,2010-08-27 10:00,27,120.5469,120.5469,120.4219,120.4609,67620
ZFU10,2010-08-27 10:30,27,120.4609,120.4609,120.2969,120.3438,70907
ZFU10,2010-08-27 11:00,27,120.3359,120.3984,120.2188,120.2656,59980
ZFU10,2010-08-27 11:30,27,120.2656,120.3594,120.1875,120.3516,48256
ZFU10,2010-08-27 12:00,27,120.3594,120.375,120.2969,120.3125,33732
ZFU10,2010-08-27 12:30,27,120.3125,120.3594,120.2656,120.3047,28823
ZFU10,2010-08-27 13:00,27,120.3047,120.3672,120.3047,120.3281,21030
ZFU10,2010-08-27 13:30,27,120.3281,120.3359,120.25,120.2891,28306
ZFU10,2010-08-27 14:00,27,120.2891,120.3203,120.2813,120.2813,22349
ZFU10,2010-08-27 14:30,27,120.2813,120.3047,120.2656,120.2813,19769
ZFU10,2010-08-27 15:00,27,120.2813,120.3125,120.2734,120.3125,4055
ZFU10,2010-08-27 15:30,27,120.3125,120.3125,120.2891,120.3047,4121
ZFU10,2010-08-29 17:30,30,120.2891,120.3672,120.0625,120.3594,4434
ZFU10,2010-08-29 18:00,30,120.3594,120.375,120.3438,120.3438,962
ZFU10,2010-08-29 18:30,30,120.3438,120.3516,120.2969,120.3047,1216
ZFU10,2010-08-29 19:00,30,120.3047,120.3047,120.2578,120.2891,1642
ZFU10,2010-08-29 19:30,30,120.2813,120.3516,120.2813,120.3516,1412
ZFU10,2010-08-29 20:00,30,120.3516,120.3672,120.3359,120.3359,1994
ZFU10,2010-08-29 20:30,30,120.3359,120.3594,120.3203,120.3594,1318
ZFU10,2010-08-29 21:00,30,120.3594,120.3672,120.3594,120.3672,732
ZFU10,2010-08-29 21:30,30,120.3594,120.375,120.3594,120.375,426
ZFU10,2010-08-29 22:00,30,120.3672,120.4297,120.3672,120.3984,2620
ZFU10,2010-08-29 22:30,30,120.3984,120.4609,120.3984,120.4453,3340
ZFU10,2010-08-29 23:00,30,120.4453,120.4531,120.4375,120.4375,462
ZFU10,2010-08-29 23:30,30,120.4375,120.4531,120.4297,120.4453,608
ZFU10,2010-08-30 00:00,30,120.4531,120.4531,120.4375,120.4375,412
ZFU10,2010-08-30 00:30,30,120.4453,120.4766,120.4453,120.4688,2010
ZFU10,2010-08-30 01:00,30,120.4688,120.4844,120.4375,120.4766,2916
ZFU10,2010-08-30 01:30,30,120.4844,120.4922,120.4688,120.4766,2340
ZFU10,2010-08-30 02:00,30,120.4766,120.5,120.4688,120.4766,3146
ZFU10,2010-08-30 02:30,30,120.4766,120.4844,120.4531,120.4844,5046
ZFU10,2010-08-30 03:00,30,120.4766,120.5469,120.4766,120.5391,4292
ZFU10,2010-08-30 03:30,30,120.5391,120.5469,120.5234,120.5234,1984
ZFU10,2010-08-30 04:00,30,120.5234,120.5313,120.5078,120.5156,2040
ZFU10,2010-08-30 04:30,30,120.5156,120.5313,120.5156,120.5156,1698
ZFU10,2010-08-30 05:00,30,120.5234,120.5469,120.5078,120.5391,3216
ZFU10,2010-08-30 05:30,30,120.5391,120.625,120.5391,120.6172,8156
ZFU10,2010-08-30 06:00,30,120.6172,120.6406,120.5391,120.5469,7814
ZFU10,2010-08-30 06:30,30,120.5469,120.5781,120.4922,120.5625,11046
ZFU10,2010-08-30 07:00,30,120.5625,120.6641,120.5625,120.6094,20996
ZFU10,2010-08-30 07:30,30,120.6016,120.6406,120.5859,120.6172,35582
ZFU10,2010-08-30 08:00,30,120.625,120.6641,120.6016,120.6484,18996
ZFU10,2010-08-30 08:30,30,120.6484,120.6719,120.5938,120.625,35039
ZFU10,2010-08-30 09:00,30,120.625,120.75,120.6094,120.7266,44393
ZFU10,2010-08-30 09:30,30,120.7266,120.7891,120.7188,120.75,52726
ZFU10,2010-08-30 10:00,30,120.75,120.7969,120.7031,120.7734,33276
ZFU10,2010-08-30 10:30,30,120.7734,120.8672,120.7578,120.7969,37276
ZFU10,2010-08-30 11:00,30,120.7969,120.875,120.7813,120.8516,24856
ZFU10,2010-08-30 11:30,30,120.8516,120.8672,120.7891,120.8125,15994
ZFU10,2010-08-30 12:00,30,120.8203,120.8672,120.7734,120.8594,18658
ZFU10,2010-08-30 12:30,30,120.8594,120.8672,120.7813,120.8125,18202
ZFU10,2010-08-30 13:00,30,120.8125,120.8359,120.7813,120.7891,27832
ZFU10,2010-08-30 13:30,30,120.7891,120.8125,120.7734,120.7969,30767
ZFU10,2010-08-30 14:00,30,120.7891,120.8203,120.7734,120.7969,18111
ZFU10,2010-08-30 14:30,30,120.7891,120.8359,120.7813,120.8281,10902
ZFU10,2010-08-30 15:00,30,120.8359,120.8672,120.8281,120.8359,5408
ZFU10,2010-08-30 15:30,30,120.8359,120.8438,120.8125,120.8203,3622
ZFU10,2010-08-30 17:30,31,120.8359,120.8516,120.7969,120.8438,932
ZFU10,2010-08-30 18:00,31,120.8438,120.8438,120.8359,120.8359,44
ZFU10,2010-08-30 18:30,31,120.8359,120.8516,120.8125,120.8125,1624
ZFU10,2010-08-30 19:00,31,120.8125,120.8516,120.8125,120.8438,918
ZFU10,2010-08-30 19:30,31,120.8438,120.8438,120.8359,120.8359,198
ZFU10,2010-08-30 20:00,31,120.8281,120.8281,120.8203,120.8281,560
ZFU10,2010-08-30 20:30,31,120.8281,120.8359,120.8203,120.8281,666
ZFU10,2010-08-30 21:00,31,120.8281,120.8359,120.8047,120.8047,672
ZFU10,2010-08-30 21:30,31,120.7969,120.7969,120.7891,120.7969,260
ZFU10,2010-08-30 22:00,31,120.7969,120.8203,120.7969,120.8203,152
ZFU10,2010-08-30 22:30,31,120.8281,120.8359,120.8281,120.8359,344
ZFU10,2010-08-30 23:00,31,120.8359,120.8438,120.8281,120.8438,290
ZFU10,2010-08-30 23:30,31,120.8438,120.8594,120.8281,120.8281,258
ZFU10,2010-08-31 00:00,31,120.8359,120.8359,120.8281,120.8359,186
ZFU10,2010-08-31 00:30,31,120.8359,120.875,120.8359,120.8438,1580
ZFU10,2010-08-31 01:00,31,120.8438,120.9063,120.8438,120.9063,2396
ZFU10,2010-08-31 01:30,31,120.9141,120.9375,120.8984,120.8984,2174
ZFU10,2010-08-31 02:00,31,120.8984,120.9141,120.8281,120.8672,3360
ZFU10,2010-08-31 02:30,31,120.8672,120.8828,120.8359,120.875,3140
ZFU10,2010-08-31 03:00,31,120.8672,120.8906,120.8359,120.8359,2806
ZFU10,2010-08-31 03:30,31,120.8359,120.8594,120.7969,120.8516,2992
ZFU10,2010-08-31 04:00,31,120.8438,120.8906,120.8438,120.875,2188
ZFU10,2010-08-31 04:30,31,120.875,120.8906,120.8672,120.875,1090
ZFU10,2010-08-31 05:00,31,120.8672,120.8906,120.8516,120.8672,3512
ZFU10,2010-08-31 05:30,31,120.8594,120.8906,120.8516,120.8906,2850
ZFU10,2010-08-31 06:00,31,120.8828,120.9531,120.8828,120.9297,1788
ZFU10,2010-08-31 06:30,31,120.9297,120.9375,120.8906,120.8984,3626
ZFU10,2010-08-31 07:00,31,120.8984,120.9297,120.8906,120.9219,7944
ZFU10,2010-08-31 07:30,31,120.9219,121.0781,120.9219,121.0781,19564
ZFU10,2010-08-31 08:00,31,121.0781,121.0781,120.9609,121.0469,22309
ZFU10,2010-08-31 08:30,31,121.0469,121.0625,120.9688,120.9688,16166
ZFU10,2010-08-31 09:00,31,120.9766,120.9844,120.9063,120.9063,18101
ZFU10,2010-08-31 09:30,31,120.9141,120.9766,120.8984,120.9609,12981
ZFU10,2010-08-31 10:00,31,120.9609,121.0078,120.9453,120.9688,8621
ZFU10,2010-08-31 10:30,31,120.9688,121.0078,120.9531,120.9922,4910
ZFU10,2010-08-31 11:00,31,120.9844,121.0469,120.9844,121.0391,3806
ZFU10,2010-08-31 11:30,31,121.0391,121.0547,121,121.0234,3259
ZFU10,2010-08-31 12:00,31,121.0313,121.0469,120.9844,121.0469,2955
ZFU10,2010-08-31 12:30,31,121.0469,121.0469,120.9922,121.0078,4316
ZFU10,2010-08-31 13:00,31,121.0156,121.0859,120.9609,121.0859,8095
ZFU10,2010-08-31 13:30,31,121.0859,121.1094,121.0625,121.0781,12774
ZFU10,2010-08-31 14:00,31,121.0781,121.1172,121.0547,121.1016,17006
ZFU10,2010-08-31 14:30,31,121.1016,121.1016,121.0625,121.0859,4270
ZFU10,2010-08-31 15:00,31,121.0859,121.1016,121.0625,121.1016,1812
ZFU10,2010-08-31 15:30,31,121.1016,121.1172,121.0938,121.1094,1168
ZFU10,2010-08-31 17:30,1,121.0859,121.0859,121.0469,121.0469,40
ZFU10,2010-08-31 18:00,1,121.0391,121.0547,121.0391,121.0469,20
ZFU10,2010-08-31 18:30,1,121.0547,121.0547,121.0469,121.0547,14
ZFU10,2010-08-31 19:00,1,121.0469,121.0469,121.0156,121.0234,106
ZFU10,2010-08-31 19:30,1,121.0313,121.0313,120.9688,120.9766,94
ZFU10,2010-08-31 20:00,1,120.9688,120.9688,120.9531,120.9609,312
ZFU10,2010-08-31 20:30,1,120.9609,120.9609,120.9297,120.9375,104
ZFU10,2010-08-31 21:00,1,120.9297,120.9453,120.9219,120.9219,70
ZFU10,2010-08-31 21:30,1,120.9219,120.9297,120.9063,120.9219,90
ZFU10,2010-08-31 22:00,1,120.9219,120.9375,120.9219,120.9219,132
ZFU10,2010-08-31 22:30,1,120.9219,120.9219,120.9063,120.9219,388
ZFU10,2010-08-31 23:00,1,120.9219,120.9297,120.8984,120.9141,334
ZFU10,2010-08-31 23:30,1,120.9141,120.9219,120.9141,120.9219,317
ZFU10,2010-09-01 00:30,1,120.9063,120.9063,120.8984,120.8984,42
ZFU10,2010-09-01 01:00,1,120.8906,120.8906,120.8672,120.8672,540
ZFU10,2010-09-01 01:30,1,120.8594,120.8828,120.8281,120.8828,670
ZFU10,2010-09-01 02:00,1,120.8906,120.9609,120.8906,120.9531,444
ZFU10,2010-09-01 02:30,1,120.9609,120.9844,120.9375,120.9453,2490
ZFU10,2010-09-01 03:00,1,120.9219,120.9688,120.9219,120.9609,812
ZFU10,2010-09-01 03:30,1,120.9688,120.9766,120.8672,120.8828,2296
ZFU10,2010-09-01 04:00,1,120.8828,120.9375,120.875,120.9219,1278
ZFU10,2010-09-01 04:30,1,120.9063,120.9141,120.8438,120.875,894
ZFU10,2010-09-01 05:00,1,120.875,120.8906,120.8594,120.8828,308
ZFU10,2010-09-01 05:30,1,120.8828,120.9141,120.8828,120.9063,608
ZFU10,2010-09-01 06:00,1,120.8984,120.9297,120.875,120.9141,920
ZFU10,2010-09-01 06:30,1,120.9063,120.9453,120.9063,120.9375,726
ZFU10,2010-09-01 07:00,1,120.9375,121.0547,120.8672,120.8906,7209
ZFU10,2010-09-01 07:30,1,120.875,120.8984,120.8438,120.875,5552
ZFU10,2010-09-01 08:00,1,120.8672,120.9219,120.8672,120.9063,2586
ZFU10,2010-09-01 08:30,1,120.9063,120.9297,120.8828,120.8828,1238
ZFU10,2010-09-01 09:00,1,120.8906,120.8906,120.4688,120.6484,25299
ZFU10,2010-09-01 09:30,1,120.6484,120.6719,120.5156,120.5938,4132
ZFU10,2010-09-01 10:00,1,120.5938,120.6406,120.5625,120.625,3123
ZFU10,2010-09-01 10:30,1,120.6172,120.6563,120.5938,120.625,3407
ZFU10,2010-09-01 11:00,1,120.6172,120.7031,120.6016,120.6953,2758
ZFU10,2010-09-01 11:30,1,120.6953,120.7031,120.6406,120.6641,1730
ZFU10,2010-09-01 12:00,1,120.6641,120.7188,120.6641,120.7109,2678
ZFU10,2010-09-01 12:30,1,120.7031,120.7109,120.6484,120.6953,2080
ZFU10,2010-09-01 13:00,1,120.6875,120.7656,120.6875,120.7422,3288
ZFU10,2010-09-01 13:30,1,120.7422,120.7656,120.7266,120.7266,1566
ZFU10,2010-09-01 14:00,1,120.7266,120.75,120.7266,120.7344,2285
ZFU10,2010-09-01 14:30,1,120.7344,120.7422,120.6953,120.7344,1804
ZFU10,2010-09-01 15:00,1,120.7266,120.7422,120.7266,120.7422,136
ZFU10,2010-09-01 15:30,1,120.75,120.75,120.7188,120.75,706
ZFU10,2010-09-01 18:00,2,120.7344,120.7344,120.7344,120.7344,6
ZFU10,2010-09-01 19:00,2,120.75,120.75,120.75,120.75,10
ZFU10,2010-09-01 19:30,2,120.7813,120.7813,120.7813,120.7813,2
ZFU10,2010-09-01 20:00,2,120.7969,120.7969,120.7734,120.7734,32
ZFU10,2010-09-01 20:30,2,120.7813,120.7813,120.7813,120.7813,4
ZFU10,2010-09-01 21:00,2,120.7734,120.7734,120.7734,120.7734,20
ZFU10,2010-09-01 21:30,2,120.7891,120.7891,120.7891,120.7891,18
ZFU10,2010-09-01 22:30,2,120.7891,120.7891,120.7891,120.7891,6
ZFU10,2010-09-01 23:30,2,120.7969,120.7969,120.7969,120.7969,36
ZFU10,2010-09-02 00:00,2,120.8125,120.8125,120.8047,120.8047,400
ZFU10,2010-09-02 00:30,2,120.7813,120.7813,120.7813,120.7813,2
ZFU10,2010-09-02 01:00,2,120.7813,120.7969,120.7734,120.7813,82
ZFU10,2010-09-02 01:30,2,120.7969,120.7969,120.7344,120.7344,26
ZFU10,2010-09-02 02:00,2,120.7344,120.7734,120.7344,120.7734,926
ZFU10,2010-09-02 02:30,2,120.7891,120.7891,120.7422,120.7734,294
ZFU10,2010-09-02 03:00,2,120.7656,120.7656,120.7109,120.7188,1026
ZFU10,2010-09-02 03:30,2,120.7266,120.7266,120.6875,120.7266,148
ZFU10,2010-09-02 04:00,2,120.7109,120.7344,120.6016,120.6016,224
ZFU10,2010-09-02 04:30,2,120.5938,120.6484,120.5938,120.6172,400
ZFU10,2010-09-02 05:00,2,120.625,120.6484,120.625,120.625,210
ZFU10,2010-09-02 05:30,2,120.6172,120.6641,120.6172,120.6641,210
ZFU10,2010-09-02 06:00,2,120.6641,120.6719,120.6406,120.6563,136
ZFU10,2010-09-02 06:30,2,120.6719,120.6953,120.6406,120.6406,168
ZFU10,2010-09-02 07:00,2,120.6484,120.7344,120.6328,120.7188,1324
ZFU10,2010-09-02 07:30,2,120.7188,120.7578,120.5625,120.6563,5420
ZFU10,2010-09-02 08:00,2,120.6484,120.6953,120.6094,120.6953,1868
ZFU10,2010-09-02 08:30,2,120.6953,120.7266,120.6797,120.7031,1798
ZFU10,2010-09-02 09:00,2,120.7031,120.7031,120.6016,120.6094,5910
ZFU10,2010-09-02 09:30,2,120.6094,120.6719,120.6016,120.6328,1092
ZFU10,2010-09-02 10:00,2,120.625,120.7031,120.625,120.7031,648
ZFU10,2010-09-02 10:30,2,120.7031,120.7109,120.6719,120.7109,482
ZFU10,2010-09-02 11:00,2,120.7109,120.7188,120.6875,120.7031,1304
ZFU10,2010-09-02 11:30,2,120.7031,120.7266,120.6875,120.7109,506
ZFU10,2010-09-02 12:00,2,120.7109,120.7266,120.6719,120.7188,1828
ZFU10,2010-09-02 12:30,2,120.7109,120.7109,120.6719,120.6953,1538
ZFU10,2010-09-02 13:00,2,120.6953,120.7031,120.6563,120.7031,4124
ZFU10,2010-09-02 13:30,2,120.7031,120.7188,120.6797,120.6953,2118
ZFU10,2010-09-02 14:00,2,120.7031,120.7109,120.6875,120.7031,2114
ZFU10,2010-09-02 14:30,2,120.7109,120.7109,120.6797,120.6953,434
ZFU10,2010-09-02 15:00,2,120.6953,120.7109,120.6875,120.7031,2652
ZFU10,2010-09-02 15:30,2,120.7109,120.7188,120.6953,120.7031,334
ZFU10,2010-09-02 18:30,3,120.7344,120.7344,120.7266,120.7266,4
ZFU10,2010-09-02 19:00,3,120.7188,120.7266,120.7109,120.7266,52
ZFU10,2010-09-02 19:30,3,120.75,120.7578,120.75,120.7578,18
ZFU10,2010-09-02 20:00,3,120.7109,120.7109,120.7109,120.7109,2
ZFU10,2010-09-02 21:00,3,120.7188,120.7188,120.7188,120.7188,4
ZFU10,2010-09-02 22:00,3,120.7188,120.7188,120.7188,120.7188,3
ZFU10,2010-09-03 01:00,3,120.75,120.75,120.75,120.75,18
ZFU10,2010-09-03 01:30,3,120.75,120.75,120.75,120.75,6
ZFU10,2010-09-03 02:00,3,120.7656,120.7656,120.7188,120.7188,292
ZFU10,2010-09-03 02:30,3,120.7109,120.7266,120.7031,120.7031,66
ZFU10,2010-09-03 03:00,3,120.7266,120.7422,120.7266,120.7266,26
ZFU10,2010-09-03 03:30,3,120.7266,120.7344,120.7109,120.7188,112
ZFU10,2010-09-03 04:00,3,120.7266,120.7266,120.6875,120.6875,468
ZFU10,2010-09-03 04:30,3,120.6875,120.7266,120.6875,120.6875,708
ZFU10,2010-09-03 05:00,3,120.6641,120.6719,120.6328,120.6719,306
ZFU10,2010-09-03 05:30,3,120.6719,120.6875,120.6484,120.6797,124
ZFU10,2010-09-03 06:00,3,120.7031,120.7031,120.6719,120.6719,86
ZFU10,2010-09-03 06:30,3,120.6563,120.6797,120.6484,120.6797,1779
ZFU10,2010-09-03 07:00,3,120.6953,120.7109,120.5938,120.6719,5714
ZFU10,2010-09-03 07:30,3,120.3672,120.4297,120.1719,120.3047,13623
ZFU10,2010-09-03 08:00,3,120.3125,120.3438,120.2813,120.2813,5743
ZFU10,2010-09-03 08:30,3,120.2969,120.3281,120.2813,120.2891,1928
ZFU10,2010-09-03 09:00,3,120.3281,120.5313,120.3203,120.4922,4158
ZFU10,2010-09-03 09:30,3,120.5,120.5234,120.4297,120.4297,956
ZFU10,2010-09-03 10:00,3,120.4297,120.4297,120.3594,120.3906,2006
ZFU10,2010-09-03 10:30,3,120.3906,120.3984,120.3516,120.375,424
ZFU10,2010-09-03 11:00,3,120.375,120.3828,120.3516,120.3594,1706
ZFU10,2010-09-03 11:30,3,120.3516,120.3594,120.3281,120.3516,408
ZFU10,2010-09-03 12:00,3,120.3516,120.4297,120.3516,120.4297,924
ZFU10,2010-09-03 12:30,3,120.4219,120.4219,120.375,120.3906,1994
ZFU10,2010-09-03 13:00,3,120.3906,120.4219,120.3906,120.4141,156
ZFU10,2010-09-03 13:30,3,120.4063,120.4531,120.3984,120.4453,204
ZFU10,2010-09-03 14:00,3,120.4375,120.4375,120.3984,120.3984,290
ZFU10,2010-09-03 14:30,3,120.4063,120.4141,120.3906,120.4141,358
ZFU10,2010-09-03 15:00,3,120.4063,120.4375,120.4063,120.4375,46
ZFU10,2010-09-05 20:30,7,120.3203,120.3359,120.3203,120.3359,59
ZFU10,2010-09-06 02:00,7,120.4141,120.4141,120.4141,120.4141,2
ZFU10,2010-09-06 02:30,7,120.4375,120.4375,120.4375,120.4375,2
ZFU10,2010-09-06 04:00,7,120.5,120.5,120.4609,120.4609,136
ZFU10,2010-09-06 04:30,7,120.4688,120.4688,120.4453,120.4609,106
ZFU10,2010-09-06 05:30,7,120.4844,120.4844,120.4844,120.4844,4
ZFU10,2010-09-06 06:30,7,120.5078,120.5078,120.5,120.5078,38
ZFU10,2010-09-06 07:00,7,120.5,120.5,120.4766,120.4766,56
ZFU10,2010-09-06 07:30,7,120.4922,120.5,120.4922,120.5,284
ZFU10,2010-09-06 08:00,7,120.5,120.5,120.4609,120.4844,470
ZFU10,2010-09-06 08:30,7,120.4844,120.5,120.4766,120.4766,110
ZFU10,2010-09-06 09:00,7,120.4922,120.4922,120.4922,120.4922,4
ZFU10,2010-09-06 09:30,7,120.5,120.5078,120.4922,120.4922,24
ZFU10,2010-09-06 10:00,7,120.5,120.5,120.4844,120.4844,142
ZFU10,2010-09-06 10:30,7,120.5078,120.5156,120.5,120.5156,164
ZFU10,2010-09-06 11:00,7,120.5156,120.5156,120.5156,120.5156,140
ZFU10,2010-09-06 11:30,7,120.5234,120.5469,120.5234,120.5469,414
ZFU10,2010-09-06 17:30,7,120.5313,120.5313,120.5313,120.5313,2
ZFU10,2010-09-06 18:00,7,120.5313,120.5313,120.5313,120.5313,98
ZFU10,2010-09-06 21:00,7,120.4922,120.4922,120.4922,120.4922,1
ZFU10,2010-09-07 01:30,7,120.6094,120.6094,120.6094,120.6094,4
ZFU10,2010-09-07 02:00,7,120.6406,120.6797,120.6406,120.6797,290
ZFU10,2010-09-07 02:30,7,120.7031,120.7031,120.6797,120.6797,56
ZFU10,2010-09-07 03:00,7,120.6875,120.7188,120.6797,120.7031,216
ZFU10,2010-09-07 03:30,7,120.6875,120.6953,120.6406,120.6406,238
ZFU10,2010-09-07 04:00,7,120.6641,120.6797,120.6484,120.6719,434
ZFU10,2010-09-07 04:30,7,120.6563,120.6719,120.6563,120.6719,12
ZFU10,2010-09-07 05:00,7,120.6875,120.7109,120.6875,120.7031,60
ZFU10,2010-09-07 05:30,7,120.6953,120.6953,120.6641,120.6641,6
ZFU10,2010-09-07 06:00,7,120.7109,120.7188,120.7109,120.7109,148
ZFU10,2010-09-07 06:30,7,120.7266,120.7266,120.6719,120.6719,20
ZFU10,2010-09-07 07:00,7,120.6641,120.75,120.6641,120.75,82
ZFU10,2010-09-07 07:30,7,120.75,120.7578,120.7109,120.7109,384
ZFU10,2010-09-07 08:00,7,120.7344,120.7344,120.6719,120.6719,874
ZFU10,2010-09-07 08:30,7,120.6875,120.7031,120.6328,120.6719,932
ZFU10,2010-09-07 09:00,7,120.6719,120.6875,120.6563,120.6563,399
ZFU10,2010-09-07 09:30,7,120.6484,120.6641,120.625,120.6328,516
ZFU10,2010-09-07 10:00,7,120.6328,120.6797,120.625,120.6563,522
ZFU10,2010-09-07 10:30,7,120.6328,120.7188,120.6328,120.7109,351
ZFU10,2010-09-07 11:00,7,120.7031,120.7031,120.6641,120.7031,86
ZFU10,2010-09-07 11:30,7,120.7109,120.7188,120.7031,120.7031,146
ZFU10,2010-09-07 12:00,7,120.7031,120.7891,120.7031,120.7578,877
ZFU10,2010-09-07 12:30,7,120.7734,120.7734,120.75,120.7734,634
ZFU10,2010-09-07 13:00,7,120.7734,120.7891,120.75,120.7891,2772
ZFU10,2010-09-07 13:30,7,120.7813,120.8359,120.7734,120.8359,1986
ZFU10,2010-09-07 14:00,7,120.8359,120.8672,120.8203,120.8672,1268
ZFU10,2010-09-07 14:30,7,120.8672,120.875,120.8516,120.8672,695
ZFU10,2010-09-07 15:00,7,120.8672,120.875,120.8516,120.8516,52
ZFU10,2010-09-07 15:30,7,120.8672,120.8672,120.8516,120.8594,326
ZFU10,2010-09-07 22:00,8,120.9063,120.9141,120.9063,120.9141,130
ZFU10,2010-09-07 22:30,8,120.9531,120.9922,120.9531,120.9844,52
ZFU10,2010-09-07 23:00,8,120.9609,120.9609,120.9375,120.9375,8
ZFU10,2010-09-08 00:00,8,120.9688,120.9688,120.9688,120.9688,4
ZFU10,2010-09-08 00:30,8,120.9375,120.9375,120.9063,120.9063,12
ZFU10,2010-09-08 01:00,8,120.875,120.875,120.875,120.875,2
ZFU10,2010-09-08 02:00,8,120.8438,120.8438,120.8438,120.8438,6
ZFU10,2010-09-08 02:30,8,120.875,120.875,120.875,120.875,4
ZFU10,2010-09-08 03:00,8,120.9141,120.9141,120.9141,120.9141,8
ZFU10,2010-09-08 03:30,8,120.8828,120.9375,120.8828,120.9375,48
ZFU10,2010-09-08 04:00,8,120.8906,120.8906,120.8906,120.8906,22
ZFU10,2010-09-08 05:00,8,120.8672,120.8672,120.7969,120.8281,36
ZFU10,2010-09-08 06:00,8,120.7734,120.7734,120.7734,120.7734,2
ZFU10,2010-09-08 06:30,8,120.8125,120.8125,120.7734,120.7813,40
ZFU10,2010-09-08 07:00,8,120.7891,120.8047,120.6953,120.6953,1182
ZFU10,2010-09-08 07:30,8,120.7109,120.7578,120.6875,120.75,954
ZFU10,2010-09-08 08:00,8,120.75,120.75,120.6641,120.6641,390
ZFU10,2010-09-08 08:30,8,120.6406,120.6641,120.6328,120.6484,332
ZFU10,2010-09-08 09:00,8,120.6484,120.6719,120.6406,120.6406,332
ZFU10,2010-09-08 09:30,8,120.6406,120.6719,120.6406,120.6719,296
ZFU10,2010-09-08 10:00,8,120.6641,120.6797,120.6172,120.6484,968
ZFU10,2010-09-08 10:30,8,120.6563,120.6719,120.6094,120.6094,312
ZFU10,2010-09-08 11:00,8,120.6094,120.6094,120.5547,120.5547,882
ZFU10,2010-09-08 11:30,8,120.5234,120.5313,120.5078,120.5313,226
ZFU10,2010-09-08 12:00,8,120.5703,120.6563,120.5625,120.625,967
ZFU10,2010-09-08 12:30,8,120.625,120.6875,120.625,120.6875,360
ZFU10,2010-09-08 13:00,8,120.6797,120.7109,120.625,120.625,192
ZFU10,2010-09-08 13:30,8,120.6172,120.625,120.5781,120.6016,150
ZFU10,2010-09-08 14:00,8,120.5703,120.5938,120.5703,120.5859,38
ZFU10,2010-09-08 14:30,8,120.5859,120.6172,120.5859,120.6172,8
ZFU10,2010-09-08 15:00,8,120.5859,120.5859,120.5781,120.5781,142
ZFU10,2010-09-08 15:30,8,120.5391,120.5938,120.5391,120.5781,360
ZFU10,2010-09-08 20:00,9,120.6563,120.6563,120.6563,120.6563,1
ZFU10,2010-09-09 02:00,9,120.6953,120.6953,120.6953,120.6953,2
ZFU10,2010-09-09 03:30,9,120.6563,120.6563,120.6563,120.6563,200
ZFU10,2010-09-09 04:00,9,120.5469,120.5469,120.5469,120.5469,16
ZFU10,2010-09-09 04:30,9,120.5313,120.5313,120.4922,120.5156,14
ZFU10,2010-09-09 05:00,9,120.5391,120.5391,120.5391,120.5391,2
ZFU10,2010-09-09 06:30,9,120.5156,120.5156,120.5156,120.5156,4
ZFU10,2010-09-09 07:00,9,120.5,120.5,120.4922,120.4922,6
ZFU10,2010-09-09 07:30,9,120.4844,120.4844,120.3828,120.4531,1941
ZFU10,2010-09-09 08:00,9,120.4375,120.4453,120.3984,120.3984,2482
ZFU10,2010-09-09 08:30,9,120.3828,120.4219,120.3672,120.375,1476
ZFU10,2010-09-09 09:00,9,120.375,120.375,120.3125,120.3594,2584
ZFU10,2010-09-09 09:30,9,120.3438,120.3516,120.3203,120.3359,676
ZFU10,2010-09-09 10:00,9,120.3359,120.3359,120.1641,120.1641,1168
ZFU10,2010-09-09 10:30,9,120.1797,120.2344,120.1797,120.2344,126
ZFU10,2010-09-09 11:00,9,120.2344,120.2422,120.2188,120.2344,90
ZFU10,2010-09-09 11:30,9,120.2344,120.2344,120.2188,120.2188,14
ZFU10,2010-09-09 12:00,9,120.2344,120.25,120.1328,120.1953,832
ZFU10,2010-09-09 12:30,9,120.2031,120.2266,120.0547,120.0938,224
ZFU10,2010-09-09 13:00,9,120.125,120.1719,120.125,120.1484,544
ZFU10,2010-09-09 13:30,9,120.1172,120.1172,120.0547,120.0547,2976
ZFU10,2010-09-09 14:00,9,120.0625,120.125,120.0625,120.0781,644
ZFU10,2010-09-09 14:30,9,120.0938,120.0938,120.0938,120.0938,16
ZFU10,2010-09-09 15:00,9,120.1016,120.1094,120.0859,120.0859,94
ZFU10,2010-09-09 15:30,9,120.0703,120.0703,120.0313,120.0547,392
ZFU10,2010-09-09 23:30,10,120.1563,120.1563,120.1563,120.1563,47
ZFU10,2010-09-10 00:30,10,120.1563,120.1563,120.1563,120.1563,42
ZFU10,2010-09-10 01:30,10,120.125,120.125,120.125,120.125,4
ZFU10,2010-09-10 02:00,10,120.0781,120.0781,120.0781,120.0781,2
ZFU10,2010-09-10 03:30,10,120.1719,120.1719,120.1719,120.1719,2
ZFU10,2010-09-10 04:30,10,120.1719,120.1719,120.1719,120.1719,2
ZFU10,2010-09-10 07:00,10,120.1328,120.1328,119.9531,120.0313,1708
ZFU10,2010-09-10 07:30,10,120.0313,120.0781,120,120.0781,904
ZFU10,2010-09-10 08:00,10,120.0313,120.0313,119.9063,120.0078,683
ZFU10,2010-09-10 08:30,10,120.0234,120.0469,119.9297,119.9375,4964
ZFU10,2010-09-10 09:00,10,119.9453,120,119.9297,119.9766,269
ZFU10,2010-09-10 09:30,10,119.9766,119.9766,119.9141,119.9375,203
ZFU10,2010-09-10 10:00,10,119.9375,119.9688,119.9063,119.9297,2276
ZFU10,2010-09-10 10:30,10,119.9375,120,119.9375,119.9922,2662
ZFU10,2010-09-10 11:00,10,120.0078,120.0234,119.9766,120.0234,634
ZFU10,2010-09-10 11:30,10,120.0234,120.0313,120,120.0156,350
ZFU10,2010-09-10 12:00,10,120.0469,120.0625,120.0469,120.0547,86
ZFU10,2010-09-10 12:30,10,120.0234,120.0703,120,120.0703,676
ZFU10,2010-09-10 13:00,10,120.0313,120.0469,120.0313,120.0469,160
ZFU10,2010-09-10 13:30,10,120.0234,120.0234,120,120,30
ZFU10,2010-09-10 14:00,10,120,120,120,120,90
ZFU10,2010-09-10 14:30,10,119.9922,120.0156,119.9922,120.0156,136
ZFU10,2010-09-10 15:00,10,120.0313,120.0313,120.0234,120.0234,100
ZFU10,2010-09-10 15:30,10,120.0313,120.0313,120.0156,120.0156,74
ZFU10,2010-09-12 18:00,13,119.8594,119.8594,119.8594,119.8594,1
ZFU10,2010-09-13 02:00,13,119.9609,119.9609,119.9297,119.9297,1440
ZFU10,2010-09-13 04:00,13,119.8359,119.8359,119.8359,119.8359,32
ZFU10,2010-09-13 05:30,13,119.9063,119.9063,119.9063,119.9063,8
ZFU10,2010-09-13 06:00,13,119.9063,119.9375,119.9063,119.9375,20
ZFU10,2010-09-13 07:00,13,119.9141,119.9688,119.9063,119.9688,14
ZFU10,2010-09-13 07:30,13,119.9609,120.0625,119.9609,120.0469,88
ZFU10,2010-09-13 08:00,13,120.0469,120.0469,120.0234,120.0234,48
ZFU10,2010-09-13 08:30,13,120.0625,120.1563,120.0625,120.125,98
ZFU10,2010-09-13 09:00,13,120.0938,120.1172,120.0781,120.1094,192
ZFU10,2010-09-13 09:30,13,120.1094,120.125,120.0938,120.1016,66
ZFU10,2010-09-13 10:00,13,120.1016,120.1563,120.1016,120.1406,202
ZFU10,2010-09-13 10:30,13,120.1484,120.2266,120.1484,120.2109,182
ZFU10,2010-09-13 11:00,13,120.2422,120.2813,120.2344,120.2734,82
ZFU10,2010-09-13 11:30,13,120.2813,120.2969,120.2734,120.2734,514
ZFU10,2010-09-13 12:00,13,120.2734,120.2813,120.2656,120.2656,38
ZFU10,2010-09-13 13:00,13,120.2891,120.3281,120.2891,120.2969,62
ZFU10,2010-09-13 13:30,13,120.3438,120.375,120.3438,120.375,10
ZFU10,2010-09-13 14:00,13,120.3906,120.4063,120.3906,120.4063,22
ZFU10,2010-09-13 14:30,13,120.4063,120.4141,120.375,120.375,44
ZFU10,2010-09-13 15:00,13,120.3672,120.375,120.3438,120.3438,16
ZFU10,2010-09-13 15:30,13,120.3516,120.3516,120.3516,120.3516,26
ZFU10,2010-09-13 17:30,14,120.3281,120.3281,120.3281,120.3281,6
ZFU10,2010-09-13 18:00,14,120.3281,120.3281,120.3281,120.3281,6
ZFU10,2010-09-13 19:00,14,120.3203,120.3203,120.3203,120.3203,6
ZFU10,2010-09-13 19:30,14,120.375,120.375,120.375,120.375,1
ZFU10,2010-09-14 01:30,14,120.375,120.375,120.375,120.375,2
ZFU10,2010-09-14 03:30,14,120.4531,120.4531,120.4531,120.4531,2
ZFU10,2010-09-14 04:00,14,120.5,120.5625,120.5,120.5625,10
ZFU10,2010-09-14 05:00,14,120.5313,120.5547,120.5313,120.5547,24
ZFU10,2010-09-14 05:30,14,120.5,120.5,120.5,120.5,4
ZFU10,2010-09-14 06:00,14,120.5,120.5,120.5,120.5,10
ZFU10,2010-09-14 06:30,14,120.5078,120.5078,120.4688,120.4688,330
ZFU10,2010-09-14 07:00,14,120.4844,120.4844,120.4844,120.4844,2
ZFU10,2010-09-14 07:30,14,120.4375,120.6094,120.3984,120.5625,2424
ZFU10,2010-09-14 08:30,14,120.5391,120.6563,120.5391,120.6484,118
ZFU10,2010-09-14 09:00,14,120.6172,120.6172,120.6172,120.6172,2
ZFU10,2010-09-14 09:30,14,120.6641,120.6719,120.6641,120.6719,18
ZFU10,2010-09-14 10:00,14,120.6172,120.6172,120.6172,120.6172,4
ZFU10,2010-09-14 11:00,14,120.6406,120.6406,120.6406,120.6406,2
ZFU10,2010-09-14 11:30,14,120.6875,120.6875,120.6875,120.6875,60
ZFU10,2010-09-14 12:00,14,120.7109,120.7109,120.6953,120.6953,16
ZFU10,2010-09-14 12:30,14,120.7578,120.7578,120.7578,120.7578,10
ZFU10,2010-09-14 14:30,14,120.7813,120.7969,120.7734,120.7734,19
ZFU10,2010-09-15 06:00,15,120.6875,120.6875,120.6875,120.6875,10
ZFU10,2010-09-15 07:30,15,120.6797,120.6797,120.6797,120.6797,10
ZFU10,2010-09-15 08:00,15,120.7734,120.7734,120.7734,120.7734,16
ZFU10,2010-09-15 08:30,15,120.8281,120.8359,120.8281,120.8281,44
ZFU10,2010-09-15 09:00,15,120.9063,120.9063,120.8828,120.8906,76
ZFU10,2010-09-15 09:30,15,120.8594,120.8594,120.8594,120.8594,4
ZFU10,2010-09-15 10:00,15,120.875,120.875,120.8672,120.8672,40
ZFU10,2010-09-15 10:30,15,120.8359,120.8594,120.8359,120.8594,94
ZFU10,2010-09-15 11:00,15,120.8516,120.8516,120.8359,120.8359,152
ZFU10,2010-09-15 11:30,15,120.8438,120.8438,120.8438,120.8438,48
ZFU10,2010-09-15 12:00,15,120.7109,120.7422,120.7109,120.7422,56
ZFU10,2010-09-15 13:00,15,120.7109,120.7109,120.7109,120.7109,40
ZFU10,2010-09-15 13:30,15,120.6875,120.6875,120.6875,120.6875,10
ZFU10,2010-09-15 14:00,15,120.7188,120.7188,120.7188,120.7188,10
ZFU10,2010-09-15 14:30,15,120.6797,120.6953,120.6797,120.6953,61
ZFU10,2010-09-15 15:30,15,120.7188,120.7188,120.7031,120.7031,121
ZFU10,2010-09-15 20:00,16,120.7266,120.7266,120.7266,120.7266,178
ZFU10,2010-09-15 20:30,16,120.7188,120.7266,120.7188,120.7266,251
ZFU10,2010-09-16 01:30,16,120.7813,120.7813,120.7578,120.7578,30
ZFU10,2010-09-16 03:30,16,120.7656,120.7891,120.7656,120.7891,38
ZFU10,2010-09-16 07:30,16,120.7969,120.7969,120.7969,120.7969,86
ZFU10,2010-09-16 08:00,16,120.8125,120.8125,120.7031,120.7031,40
ZFU10,2010-09-16 09:00,16,120.6484,120.6484,120.5859,120.5859,24
ZFU10,2010-09-16 09:30,16,120.6484,120.6484,120.6094,120.6094,32
ZFU10,2010-09-16 10:30,16,120.5469,120.5547,120.4844,120.5547,1912
ZFU10,2010-09-16 12:30,16,120.6328,120.6328,120.6328,120.6328,36
ZFU10,2010-09-16 13:30,16,120.6328,120.6328,120.6016,120.6016,122
ZFU10,2010-09-16 14:00,16,120.6016,120.6016,120.5859,120.5859,48
ZFU10,2010-09-17 02:30,17,120.4219,120.4297,120.4219,120.4297,120
ZFU10,2010-09-17 03:00,17,120.4375,120.4375,120.4219,120.4219,212
ZFU10,2010-09-17 03:30,17,120.4375,120.4375,120.4375,120.4375,14
ZFU10,2010-09-17 04:00,17,120.4219,120.4219,120.4219,120.4219,80
ZFU10,2010-09-17 04:30,17,120.4609,120.4609,120.4609,120.4609,20
ZFU10,2010-09-17 05:30,17,120.5859,120.5859,120.5859,120.5859,80
ZFU10,2010-09-17 06:30,17,120.7031,120.7031,120.7031,120.7031,118
ZFU10,2010-09-17 07:30,17,120.7656,120.7656,120.7578,120.7578,706
ZFU10,2010-09-17 08:00,17,120.7188,120.7656,120.7188,120.7422,796
ZFU10,2010-09-17 08:30,17,120.7344,120.7344,120.7344,120.7344,40
ZFU10,2010-09-17 09:00,17,120.7891,120.7891,120.7891,120.7891,100
ZFU10,2010-09-17 09:30,17,120.8125,120.8359,120.7422,120.7422,544
ZFU10,2010-09-17 10:00,17,120.7031,120.7656,120.7031,120.7656,845
ZFU10,2010-09-17 10:30,17,120.7578,120.7578,120.7422,120.7578,428
ZFU10,2010-09-17 12:00,17,120.7734,120.7734,120.7578,120.7578,4
ZFU10,2010-09-17 12:30,17,120.7188,120.7188,120.7109,120.7109,30
ZFU10,2010-09-17 14:00,17,120.7656,120.7656,120.7188,120.7188,46
ZFU10,2010-09-20 02:30,20,120.7344,120.7344,120.7344,120.7344,12
ZFU10,2010-09-20 03:00,20,120.7344,120.7344,120.7344,120.7344,18
ZFU10,2010-09-20 07:30,20,120.7422,120.7422,120.7422,120.7422,52
ZFU10,2010-09-20 08:00,20,120.7656,120.7656,120.7656,120.7656,54
ZFU10,2010-09-20 08:30,20,120.7656,120.7813,120.7656,120.7813,2421
ZFU10,2010-09-20 09:00,20,120.7813,120.7813,120.7344,120.7656,2254
ZFU10,2010-09-20 09:30,20,120.7188,120.7188,120.6953,120.6953,30
ZFU10,2010-09-20 10:00,20,120.6563,120.6563,120.6563,120.6563,20
ZFU10,2010-09-20 10:30,20,120.7266,120.7266,120.7266,120.7266,34
ZFU10,2010-09-20 11:00,20,120.8125,120.8125,120.8125,120.8125,2
ZFU10,2010-09-20 13:30,20,120.8516,120.8516,120.8438,120.8438,40
ZFU10,2010-09-20 14:00,20,120.875,120.875,120.875,120.875,2
ZFU10,2010-09-20 14:30,20,120.875,120.875,120.8672,120.8672,40
ZFU10,2010-09-20 15:00,20,120.8906,120.8906,120.8906,120.8906,6
ZFU10,2010-09-21 02:00,21,120.9063,120.9063,120.9063,120.9063,4
ZFU10,2010-09-21 06:30,21,120.9297,120.9297,120.9063,120.9063,1398
ZFU10,2010-09-21 07:00,21,120.9063,121.0313,120.9063,121.0234,1068
ZFU10,2010-09-21 07:30,21,120.9688,121.0156,120.9688,121.0156,110
ZFU10,2010-09-21 08:00,21,121.0156,121.0625,121.0156,121.0625,390
ZFU10,2010-09-21 08:30,21,121.0859,121.0859,121.0469,121.0469,20
ZFU10,2010-09-21 09:30,21,121,121,120.9844,120.9844,32
ZFU10,2010-09-21 12:30,21,121.0391,121.0391,121.0391,121.0391,2
ZFU10,2010-09-21 13:00,21,121.0547,121.0547,121.0547,121.0547,2
ZFU10,2010-09-21 13:30,21,121.2656,121.3672,121.2656,121.3672,16
ZFU10,2010-09-21 14:00,21,121.3828,121.3828,121.3828,121.3828,4
ZFU10,2010-09-21 15:00,21,121.4063,121.4063,121.4063,121.4063,2
ZFU10,2010-09-22 04:30,22,121.5625,121.5625,121.5625,121.5625,54
ZFU10,2010-09-22 05:00,22,121.5625,121.5625,121.5625,121.5625,2
ZFU10,2010-09-22 10:30,22,121.5078,121.5156,121.5078,121.5156,90
ZFU10,2010-09-22 14:30,22,121.3125,121.3125,121.3125,121.3125,2
ZFU10,2010-09-23 02:30,23,121.375,121.375,121.375,121.375,100
ZFU10,2010-09-23 03:00,23,121.375,121.375,121.375,121.375,100
ZFU10,2010-09-23 03:30,23,121.375,121.375,121.375,121.375,100
ZFU10,2010-09-23 09:30,23,121.3984,121.3984,121.3984,121.3984,2
ZFU10,2010-09-23 10:30,23,121.3438,121.3438,121.3359,121.3359,10
ZFU10,2010-09-23 13:00,23,121.3125,121.3125,121.3125,121.3125,1
ZFU10,2010-09-24 02:00,24,121.3203,121.3359,121.3203,121.3359,118
ZFU10,2010-09-24 06:30,24,121.3125,121.3125,121.3125,121.3125,6
ZFU10,2010-09-24 07:30,24,121.2344,121.2344,121.2344,121.2344,2
ZFU10,2010-09-24 08:30,24,121.2031,121.2031,121.2031,121.2031,12
ZFU10,2010-09-24 10:30,24,121.2578,121.2578,121.2578,121.2578,2
ZFU10,2010-09-24 15:30,24,121.2109,121.2109,121.1797,121.1797,35
ZFU10,2010-09-27 05:00,27,121.4219,121.4219,121.4219,121.4219,16
ZFU10,2010-09-27 10:00,27,121.5313,121.5313,121.5313,121.5313,2
ZFU10,2010-09-27 12:00,27,121.5781,121.5781,121.5781,121.5781,2
ZFU10,2010-09-27 19:30,28,121.5,121.5,121.5,121.5,1
ZFU10,2010-09-28 03:30,28,121.4922,121.4922,121.4922,121.4922,36
ZFU10,2010-09-28 06:30,28,121.4375,121.5078,121.4375,121.5078,4
ZFU10,2010-09-28 07:00,28,121.4688,121.4688,121.4688,121.4688,2
ZFU10,2010-09-28 08:30,28,121.5625,121.6641,121.5625,121.6641,664
ZFU10,2010-09-28 09:00,28,121.6875,121.6875,121.6875,121.6875,2
ZFU10,2010-09-28 10:30,28,121.6641,121.6797,121.6641,121.6797,59
ZFU10,2010-09-28 13:30,28,121.8125,121.8203,121.8125,121.8203,290
ZFU10,2010-09-28 15:00,28,121.7578,121.7734,121.7578,121.7734,42
ZFU10,2010-09-29 06:00,29,121.7422,121.7422,121.7422,121.7422,52
ZFU10,2010-09-29 08:30,29,121.7188,121.7344,121.7188,121.7344,100
ZFU10,2010-09-29 09:00,29,121.7344,121.7656,121.7344,121.7656,96
ZFU10,2010-09-29 09:30,29,121.7656,121.7891,121.7578,121.7578,358
ZFU10,2010-09-29 10:00,29,121.7734,121.7734,121.7422,121.7422,286
ZFU10,2010-09-29 10:30,29,121.7266,121.7266,121.7266,121.7266,160
ZFU10,2010-09-29 11:00,29,121.7188,121.7188,121.6797,121.6875,1938
ZFU10,2010-09-29 11:30,29,121.7109,121.7109,121.7109,121.7109,2
ZFU10,2010-09-29 13:30,29,121.6563,121.6563,121.6563,121.6563,10
ZFU10,2010-09-29 15:30,29,121.7031,121.7031,121.7031,121.7031,5
ZFU10,2010-09-30 03:30,30,121.8281,121.8281,121.8281,121.8281,14
ZFU10,2010-09-30 08:00,30,121.6484,121.6484,121.6484,121.6484,40
ZFU10,2010-09-30 09:30,30,121.4688,121.4688,121.4609,121.4609,34
ZFU10,2010-09-30 10:00,30,121.5391,121.5469,121.5391,121.5391,24
ZFU10,2010-09-30 10:30,30,121.5313,121.5313,121.5313,121.5313,30
ZFU10,2010-09-30 11:30,30,121.5156,121.5156,121.5156,121.5156,2
ZFU10,2010-09-30 12:00,30,121.4922,121.5,121.4922,121.5,12