ZFU09,2008-07-01 16:00,1,109.9375,109.9375,109.9375,109.9375,0
ZFU09,2008-07-02 16:00,2,110.1797,110.1797,110.1797,110.1797,0
ZFU09,2008-07-03 16:00,3,110.3281,110.3281,110.3281,110.3281,0
ZFU09,2008-07-04 15:30,4,110.3281,110.3281,110.3281,110.3281,0
ZFU09,2008-07-07 16:00,7,110.5625,110.5625,110.5625,110.5625,0
ZFU09,2008-07-08 16:00,8,110.8672,110.8672,110.8672,110.8672,0
ZFU09,2008-07-09 16:00,9,111.1641,111.1641,111.1641,111.1641,0
ZFU09,2008-07-10 16:00,10,111.2344,111.2344,111.2344,111.2344,0
ZFU09,2008-07-11 16:00,11,110.3438,110.3438,110.3438,110.3438,0
ZFU09,2008-07-14 16:00,14,110.8125,110.8125,110.8125,110.8125,0
ZFU09,2008-07-15 16:00,15,111.2031,111.2031,111.2031,111.2031,0
ZFU09,2008-07-16 16:00,16,110.875,110.875,110.875,110.875,0
ZFU09,2008-07-17 16:00,17,110.1797,110.1797,110.1797,110.1797,0
ZFU09,2008-07-18 16:00,18,109.8594,109.8594,109.8594,109.8594,0
ZFU09,2008-07-21 16:00,21,109.8906,109.8906,109.8906,109.8906,0
ZFU09,2008-07-22 16:00,22,109.6484,109.6484,109.6484,109.6484,0
ZFU09,2008-07-23 16:00,23,109.2813,109.2813,109.2813,109.2813,0
ZFU09,2008-07-24 16:00,24,110.1641,110.1641,110.1641,110.1641,0
ZFU09,2008-07-25 16:00,25,109.7813,109.7813,109.7813,109.7813,0
ZFU09,2008-07-28 16:00,28,110.3594,110.3594,110.3594,110.3594,0
ZFU09,2008-07-29 16:00,29,110.1875,110.1875,110.1875,110.1875,0
ZFU09,2008-07-30 16:00,30,110.1875,110.1875,110.1875,110.1875,0
ZFU09,2008-07-31 16:00,31,110.7266,110.7266,110.7266,110.7266,0
ZFU09,2008-08-01 16:00,1,110.9063,110.9063,110.9063,110.9063,0
ZFU09,2008-08-04 16:00,4,110.8047,110.8047,110.8047,110.8047,0
ZFU09,2008-08-05 16:00,5,110.7188,110.7188,110.7188,110.7188,0
ZFU09,2008-08-06 16:00,6,110.5078,110.5078,110.5078,110.5078,0
ZFU09,2008-08-07 16:00,7,111.2188,111.2188,111.2188,111.2188,0
ZFU09,2008-08-08 16:00,8,111.0078,111.0078,111.0078,111.0078,0
ZFU09,2008-08-11 16:00,11,110.7656,110.7656,110.7656,110.7656,0
ZFU09,2008-08-12 16:00,12,111.2891,111.2891,111.2891,111.2891,0
ZFU09,2008-08-13 16:00,13,111.0703,111.0703,111.0703,111.0703,0
ZFU09,2008-08-14 16:00,14,111.2656,111.2656,111.2656,111.2656,0
ZFU09,2008-08-15 16:00,15,111.4688,111.4688,111.4688,111.4688,0
ZFU09,2008-08-18 16:00,18,111.6641,111.6641,111.6641,111.6641,0
ZFU09,2008-08-19 16:00,19,111.6406,111.6406,111.6406,111.6406,0
ZFU09,2008-08-20 16:00,20,111.9297,111.9297,111.9297,111.9297,0
ZFU09,2008-08-21 16:00,21,111.6484,111.6484,111.6484,111.6484,0
ZFU09,2008-08-22 16:00,22,111.375,111.375,111.375,111.375,0
ZFU09,2008-08-25 16:00,25,111.8359,111.8359,111.8359,111.8359,0
ZFU09,2008-08-26 16:00,26,111.7969,111.7969,111.7969,111.7969,0
ZFU09,2008-08-27 16:00,27,111.8828,111.8828,111.8828,111.8828,0
ZFU09,2008-08-28 16:00,28,111.7188,111.7188,111.7188,111.7188,0
ZFU09,2008-08-29 16:00,29,111.7188,111.7188,111.7188,111.7188,0
ZFU09,2008-09-02 16:00,2,112.2031,112.2031,112.2031,112.2031,0
ZFU09,2008-09-03 16:00,3,112.4453,112.4453,112.4453,112.4453,0
ZFU09,2008-09-04 16:00,4,112.7109,112.7109,112.7109,112.7109,0
ZFU09,2008-09-05 16:00,5,112.5234,112.5234,112.5234,112.5234,0
ZFU09,2008-09-08 16:00,8,112.2813,112.2813,112.2813,112.2813,0
ZFU09,2008-09-09 16:00,9,112.2344,112.2344,112.2344,112.2344,0
ZFU09,2008-09-10 16:00,10,112.0781,112.0781,112.0781,112.0781,0
ZFU09,2008-09-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
ZFU09,2008-09-12 16:00,12,111.875,111.875,111.875,111.875,0
ZFU09,2008-09-15 16:00,15,113.3906,113.3906,113.3906,113.3906,0
ZFU09,2008-09-16 16:00,16,112.9297,112.9297,112.9297,112.9297,0
ZFU09,2008-09-17 16:00,17,113.7734,113.7734,113.7734,113.7734,0
ZFU09,2008-09-18 16:00,18,113.6484,113.6484,113.6484,113.6484,0
ZFU09,2008-09-19 16:00,19,111.4766,111.4766,111.4766,111.4766,0
ZFU09,2008-09-22 16:00,22,111.3516,111.3516,111.3516,111.3516,0
ZFU09,2008-09-23 16:00,23,111.2891,111.2891,111.2891,111.2891,0
ZFU09,2008-09-24 16:00,24,111.6797,111.6797,111.6797,111.6797,0
ZFU09,2008-09-25 16:00,25,110.9375,110.9375,110.9375,110.9375,0
ZFU09,2008-09-26 16:00,26,111.4688,111.4688,111.4688,111.4688,0
ZFU09,2008-09-29 16:00,29,112.8203,112.8203,112.8203,112.8203,0
ZFU09,2008-09-30 16:00,30,111.5469,111.5469,111.5469,111.5469,0
ZFU09,2008-10-01 16:00,1,112.0859,112.0859,112.0859,112.0859,0
ZFU09,2008-10-02 16:00,2,112.8281,112.8281,112.8281,112.8281,0
ZFU09,2008-10-03 16:00,3,112.9297,112.9297,112.9297,112.9297,0
ZFU09,2008-10-06 16:00,6,114.0469,114.0469,114.0469,114.0469,0
ZFU09,2008-10-07 16:00,7,113.6016,113.6016,113.6016,113.6016,0
ZFU09,2008-10-08 16:00,8,112.6641,112.6641,112.6641,112.6641,0
ZFU09,2008-10-09 16:00,9,111.8516,111.8516,111.8516,111.8516,0
ZFU09,2008-10-10 16:00,10,111.9297,111.9297,111.9297,111.9297,0
ZFU09,2008-10-13 16:00,13,110.7734,110.7734,110.7734,110.7734,0
ZFU09,2008-10-14 16:00,14,111.0625,111.0625,111.0625,111.0625,0
ZFU09,2008-10-15 16:00,15,111.0781,111.0781,111.0781,111.0781,0
ZFU09,2008-10-16 16:00,16,111.5,111.5,111.5,111.5,0
ZFU09,2008-10-17 16:00,17,111.3203,111.3203,111.3203,111.3203,0
ZFU09,2008-10-20 16:00,20,110.8125,110.8125,110.8125,110.8125,0
ZFU09,2008-10-21 16:00,21,112.0469,112.0469,112.0469,112.0469,0
ZFU09,2008-10-22 16:00,22,112.1875,112.1875,112.1875,112.1875,0
ZFU09,2008-10-23 16:00,23,112.3516,112.3516,112.3516,112.3516,0
ZFU09,2008-10-24 16:00,24,112.1563,112.1563,112.1563,112.1563,0
ZFU09,2008-10-27 16:00,27,112.1328,112.1328,112.1328,112.1328,0
ZFU09,2008-10-28 16:00,28,111.7734,111.7734,111.7734,111.7734,0
ZFU09,2008-10-29 16:00,29,111.75,111.75,111.75,111.75,0
ZFU09,2008-10-30 16:00,30,111.6484,111.6484,111.6484,111.6484,0
ZFU09,2008-10-31 16:00,31,111.0078,111.0078,111.0078,111.0078,0
ZFU09,2009-04-13 10:00,13,117.5,117.5,117.5,117.5,5
ZFU09,2009-04-20 14:00,20,117.2656,117.2813,117.2422,117.2813,3
ZFU09,2009-04-21 14:00,21,116.9453,116.9453,116.9453,116.9453,1
ZFU09,2009-04-23 11:30,23,116.75,116.75,116.75,116.75,1
ZFU09,2009-04-27 14:30,27,116.9922,116.9922,116.9922,116.9922,22
ZFU09,2009-04-27 15:30,27,117.0313,117.0313,117.0313,117.0313,1
ZFU09,2009-04-27 22:00,28,117.1172,117.1172,117.1172,117.1172,1
ZFU09,2009-04-27 22:30,28,116.9453,116.9453,116.9453,116.9453,1
ZFU09,2009-04-29 13:30,29,116.3828,116.4375,116.3828,116.4375,2
ZFU09,2009-04-29 15:30,29,116.3516,116.3516,116.3516,116.3516,20
ZFU09,2009-04-30 01:00,30,116.3281,116.3281,116.3281,116.3281,1
ZFU09,2009-05-01 11:00,1,116.2734,116.2734,116.2734,116.2734,3
ZFU09,2009-05-05 08:30,5,116.3203,116.3281,116.3203,116.3281,330
ZFU09,2009-05-05 10:30,5,116.2344,116.2344,116.2344,116.2344,1
ZFU09,2009-05-06 12:30,6,116.4297,116.5,116.4297,116.5,6
ZFU09,2009-05-07 07:30,7,115.8984,115.9609,115.8984,115.9609,12
ZFU09,2009-05-07 08:30,7,115.9453,115.9453,115.9453,115.9453,1
ZFU09,2009-05-07 09:00,7,116.0313,116.0938,116.0313,116.0938,50
ZFU09,2009-05-07 12:00,7,115.9844,115.9844,115.75,115.75,2
ZFU09,2009-05-07 12:30,7,115.7656,115.7656,115.7656,115.7656,1
ZFU09,2009-05-07 13:00,7,115.8125,115.8125,115.8125,115.8125,1
ZFU09,2009-05-08 07:30,8,115.8125,115.8125,115.8125,115.8125,2
ZFU09,2009-05-08 08:00,8,115.9375,115.9375,115.9375,115.9375,1
ZFU09,2009-05-11 07:30,11,116.2109,116.25,116.2109,116.2266,5
ZFU09,2009-05-11 08:30,11,116.3047,116.3047,116.3047,116.3047,4
ZFU09,2009-05-11 09:30,11,116.2656,116.2656,116.2656,116.2656,1
ZFU09,2009-05-11 10:30,11,116.3281,116.3516,116.3281,116.3516,2
ZFU09,2009-05-11 11:00,11,116.2891,116.2969,116.2813,116.2813,88
ZFU09,2009-05-11 11:30,11,116.3125,116.3125,116.3125,116.3125,21
ZFU09,2009-05-11 12:00,11,116.4063,116.4063,116.4063,116.4063,1
ZFU09,2009-05-11 12:30,11,116.4141,116.4141,116.4141,116.4141,1
ZFU09,2009-05-11 13:00,11,116.4219,116.4531,116.4219,116.4453,3
ZFU09,2009-05-11 13:30,11,116.4844,116.5,116.4844,116.5,2
ZFU09,2009-05-11 14:00,11,116.5,116.5,116.5,116.5,3
ZFU09,2009-05-11 14:30,11,116.5547,116.5547,116.5547,116.5547,1
ZFU09,2009-05-11 15:30,11,116.5156,116.5156,116.5156,116.5156,1
ZFU09,2009-05-11 20:00,12,116.375,116.375,116.375,116.375,1
ZFU09,2009-05-12 00:30,12,116.4922,116.4922,116.4688,116.4688,2
ZFU09,2009-05-12 07:00,12,116.3125,116.3125,116.3125,116.3125,1
ZFU09,2009-05-12 07:30,12,116.3359,116.3359,116.3359,116.3359,4
ZFU09,2009-05-12 08:00,12,116.375,116.3828,116.375,116.3828,2
ZFU09,2009-05-12 09:30,12,116.5156,116.5156,116.5156,116.5156,1
ZFU09,2009-05-12 22:30,13,116.4531,116.4531,116.4531,116.4531,1
ZFU09,2009-05-13 00:30,13,116.4688,116.4688,116.4688,116.4688,1
ZFU09,2009-05-13 07:30,13,116.8984,116.8984,116.8984,116.8984,1
ZFU09,2009-05-13 08:00,13,116.9063,116.9063,116.9063,116.9063,1
ZFU09,2009-05-13 08:30,13,116.8438,116.8438,116.8438,116.8438,10
ZFU09,2009-05-13 09:00,13,116.8672,116.8672,116.8672,116.8672,1
ZFU09,2009-05-13 10:30,13,116.9219,116.9219,116.9219,116.9219,1
ZFU09,2009-05-13 11:00,13,116.875,116.875,116.875,116.875,50
ZFU09,2009-05-13 11:30,13,116.8906,116.9297,116.8906,116.9297,4
ZFU09,2009-05-13 12:00,13,116.9688,116.9688,116.9688,116.9688,50
ZFU09,2009-05-13 13:30,13,116.9297,116.9297,116.9297,116.9297,1
ZFU09,2009-05-14 01:00,14,116.9453,116.9453,116.9375,116.9375,6
ZFU09,2009-05-14 08:00,14,117.0391,117.0391,117.0391,117.0391,2
ZFU09,2009-05-14 08:30,14,116.9297,116.9297,116.9297,116.9297,2
ZFU09,2009-05-14 09:00,14,116.875,116.875,116.8516,116.8516,3
ZFU09,2009-05-14 10:30,14,116.9531,116.9531,116.9453,116.9453,6
ZFU09,2009-05-14 12:30,14,116.9375,116.9375,116.9375,116.9375,1
ZFU09,2009-05-14 13:00,14,116.9609,116.9688,116.9609,116.9688,250
ZFU09,2009-05-14 13:30,14,116.9844,117,116.9844,117,250
ZFU09,2009-05-14 14:30,14,116.9844,116.9922,116.9844,116.9922,200
ZFU09,2009-05-15 06:30,15,117,117,117,117,1
ZFU09,2009-05-15 07:00,15,116.9766,116.9766,116.9688,116.9688,6
ZFU09,2009-05-15 08:30,15,116.8594,116.8594,116.8594,116.8594,1
ZFU09,2009-05-15 09:00,15,116.8125,116.8125,116.8125,116.8125,1
ZFU09,2009-05-15 09:30,15,116.7578,116.7578,116.75,116.75,13
ZFU09,2009-05-15 10:00,15,116.75,116.7813,116.75,116.7813,300
ZFU09,2009-05-15 10:30,15,116.7813,116.8125,116.7813,116.8125,106
ZFU09,2009-05-15 11:00,15,116.8516,116.8516,116.7969,116.7969,115
ZFU09,2009-05-15 11:30,15,116.7813,116.7969,116.7656,116.7813,500
ZFU09,2009-05-15 12:00,15,116.7813,116.7813,116.7813,116.7813,100
ZFU09,2009-05-15 12:30,15,116.7578,116.7578,116.7578,116.7578,360
ZFU09,2009-05-15 13:00,15,116.7813,116.7813,116.7734,116.7734,133
ZFU09,2009-05-15 13:30,15,116.8281,116.8594,116.8281,116.8594,22
ZFU09,2009-05-15 14:30,15,116.8047,116.8047,116.8047,116.8047,1
ZFU09,2009-05-18 07:30,18,116.8828,116.8828,116.8516,116.8516,4
ZFU09,2009-05-18 08:00,18,116.8281,116.8281,116.8281,116.8281,15
ZFU09,2009-05-18 08:30,18,116.7734,116.7734,116.7656,116.7656,300
ZFU09,2009-05-18 09:00,18,116.75,116.75,116.75,116.75,6
ZFU09,2009-05-18 09:30,18,116.6641,116.6953,116.6641,116.6953,34
ZFU09,2009-05-18 10:00,18,116.6875,116.6875,116.6641,116.6641,125
ZFU09,2009-05-18 10:30,18,116.6016,116.6016,116.4922,116.5391,184
ZFU09,2009-05-18 11:00,18,116.5234,116.5469,116.4922,116.4922,201
ZFU09,2009-05-18 11:30,18,116.4609,116.4609,116.3906,116.3906,75
ZFU09,2009-05-18 12:00,18,116.4141,116.4531,116.3984,116.4141,481
ZFU09,2009-05-18 12:30,18,116.4297,116.4375,116.4219,116.4297,477
ZFU09,2009-05-18 13:00,18,116.4219,116.4375,116.4219,116.4375,4
ZFU09,2009-05-18 13:30,18,116.4375,116.4375,116.3984,116.3984,10
ZFU09,2009-05-18 14:00,18,116.3906,116.3906,116.3672,116.3672,3
ZFU09,2009-05-18 14:30,18,116.375,116.375,116.375,116.375,5
ZFU09,2009-05-18 15:00,18,116.3516,116.3516,116.3516,116.3516,7
ZFU09,2009-05-18 15:30,18,116.3125,116.3125,116.2813,116.2813,10
ZFU09,2009-05-19 00:00,19,116.2891,116.2891,116.2891,116.2891,2
ZFU09,2009-05-19 00:30,19,116.3281,116.3281,116.3281,116.3281,4
ZFU09,2009-05-19 07:00,19,116.2578,116.2734,116.2578,116.2734,60
ZFU09,2009-05-19 07:30,19,116.2656,116.3359,116.25,116.2969,26
ZFU09,2009-05-19 08:00,19,116.2656,116.2656,116.2344,116.2422,40
ZFU09,2009-05-19 08:30,19,116.2578,116.2656,116.2266,116.2578,35
ZFU09,2009-05-19 09:00,19,116.2344,116.2422,116.1016,116.125,234
ZFU09,2009-05-19 09:30,19,116.1172,116.1953,116.0781,116.1953,180
ZFU09,2009-05-19 10:00,19,116.2109,116.2422,116.2109,116.2344,91
ZFU09,2009-05-19 10:30,19,116.2031,116.2188,116.1797,116.2188,95
ZFU09,2009-05-19 11:00,19,116.2891,116.3281,116.2813,116.3047,94
ZFU09,2009-05-19 11:30,19,116.2734,116.3516,116.2734,116.3516,41
ZFU09,2009-05-19 12:00,19,116.2969,116.2969,116.2266,116.2266,23
ZFU09,2009-05-19 12:30,19,116.2266,116.2656,116.2266,116.2656,12
ZFU09,2009-05-19 13:00,19,116.2969,116.3125,116.2891,116.3125,32
ZFU09,2009-05-19 13:30,19,116.3281,116.3359,116.3281,116.3281,15
ZFU09,2009-05-19 14:00,19,116.3359,116.3359,116.2969,116.2969,9
ZFU09,2009-05-19 14:30,19,116.3047,116.3359,116.3047,116.3359,94
ZFU09,2009-05-19 15:00,19,116.3359,116.3594,116.3359,116.3438,51
ZFU09,2009-05-19 15:30,19,116.3203,116.3203,116.3203,116.3203,8
ZFU09,2009-05-20 02:30,20,116.25,116.2578,116.25,116.2578,23
ZFU09,2009-05-20 07:00,20,116.4531,116.4531,116.4297,116.4453,22
ZFU09,2009-05-20 07:30,20,116.4766,116.4766,116.4453,116.4453,18
ZFU09,2009-05-20 08:00,20,116.4219,116.4453,116.4219,116.4375,210
ZFU09,2009-05-20 08:30,20,116.4531,116.4766,116.4453,116.4531,955
ZFU09,2009-05-20 09:00,20,116.4063,116.4063,116.3516,116.3906,918
ZFU09,2009-05-20 09:30,20,116.4141,116.4688,116.4141,116.4688,478
ZFU09,2009-05-20 10:00,20,116.4766,116.4766,116.375,116.4531,569
ZFU09,2009-05-20 10:30,20,116.4453,116.4453,116.3672,116.4375,2646
ZFU09,2009-05-20 11:00,20,116.4219,116.4375,116.4063,116.4063,53
ZFU09,2009-05-20 11:30,20,116.4453,116.4531,116.4297,116.4453,34
ZFU09,2009-05-20 12:00,20,116.4531,116.4766,116.4531,116.4688,136
ZFU09,2009-05-20 12:30,20,116.4766,116.5625,116.4766,116.5547,123
ZFU09,2009-05-20 13:00,20,116.6484,116.8047,116.6406,116.75,395
ZFU09,2009-05-20 13:30,20,116.75,116.8047,116.6953,116.6953,257
ZFU09,2009-05-20 14:00,20,116.7109,116.7422,116.7031,116.7344,108
ZFU09,2009-05-20 14:30,20,116.7344,116.75,116.7266,116.7422,149
ZFU09,2009-05-20 15:00,20,116.7344,116.7344,116.7188,116.7344,119
ZFU09,2009-05-21 02:30,21,116.5938,116.5938,116.5938,116.5938,2
ZFU09,2009-05-21 03:30,21,116.6484,116.6484,116.6484,116.6484,2
ZFU09,2009-05-21 06:00,21,116.75,116.7891,116.75,116.7891,8
ZFU09,2009-05-21 06:30,21,116.7969,116.8125,116.7813,116.8125,17
ZFU09,2009-05-21 07:00,21,116.7813,116.7813,116.7344,116.7344,57
ZFU09,2009-05-21 07:30,21,116.75,116.7578,116.7422,116.7578,481
ZFU09,2009-05-21 08:00,21,116.8516,116.8672,116.8359,116.8516,1229
ZFU09,2009-05-21 08:30,21,116.8438,116.8516,116.7656,116.7813,3413
ZFU09,2009-05-21 09:00,21,116.7813,116.8203,116.7734,116.8047,5567
ZFU09,2009-05-21 09:30,21,116.7734,116.7734,116.7344,116.7734,892
ZFU09,2009-05-21 10:00,21,116.7266,116.7422,116.4766,116.4844,565
ZFU09,2009-05-21 10:30,21,116.4922,116.5469,116.3359,116.4219,1629
ZFU09,2009-05-21 11:00,21,116.3828,116.3828,116.0391,116.2344,1456
ZFU09,2009-05-21 11:30,21,116.2344,116.3203,116.2344,116.3203,192
ZFU09,2009-05-21 12:00,21,116.2578,116.2813,116.2422,116.2813,137
ZFU09,2009-05-21 12:30,21,116.2969,116.2969,116.1406,116.1953,165
ZFU09,2009-05-21 13:00,21,116.1719,116.1797,116.0859,116.1484,681
ZFU09,2009-05-21 13:30,21,116.1484,116.2656,116.1328,116.2344,175
ZFU09,2009-05-21 14:00,21,116.2109,116.25,116.1875,116.2109,148
ZFU09,2009-05-21 14:30,21,116.1875,116.1953,116.1719,116.1719,542
ZFU09,2009-05-21 15:00,21,116.1641,116.1641,116.1094,116.1094,168
ZFU09,2009-05-21 15:30,21,116.1094,116.1719,116.1094,116.1719,16
ZFU09,2009-05-21 18:30,22,116.1406,116.1406,116.1328,116.1328,2
ZFU09,2009-05-21 20:00,22,116.2344,116.2344,116.2344,116.2344,1
ZFU09,2009-05-21 20:30,22,116.2266,116.2422,116.2266,116.2344,34
ZFU09,2009-05-21 22:00,22,116.2031,116.2031,116.2031,116.2031,7
ZFU09,2009-05-21 23:30,22,116.2266,116.2266,116.2266,116.2266,1
ZFU09,2009-05-22 01:30,22,116.2031,116.2031,116.2031,116.2031,1
ZFU09,2009-05-22 02:00,22,116.1172,116.1172,116.1094,116.1094,6
ZFU09,2009-05-22 03:00,22,116.2109,116.2109,116.2031,116.2031,12
ZFU09,2009-05-22 05:00,22,116.1953,116.1953,116.1953,116.1953,1
ZFU09,2009-05-22 05:30,22,116.2188,116.2188,116.2188,116.2188,1
ZFU09,2009-05-22 06:30,22,116.125,116.2344,116.125,116.2344,12
ZFU09,2009-05-22 07:00,22,116.2188,116.2891,116.2188,116.2891,17
ZFU09,2009-05-22 07:30,22,116.3203,116.3594,116.1328,116.1328,160
ZFU09,2009-05-22 08:00,22,116.125,116.125,115.9297,116.0078,1948
ZFU09,2009-05-22 08:30,22,116.0313,116.1328,115.9922,116.0938,346
ZFU09,2009-05-22 09:00,22,116.1328,116.1328,116.0469,116.0547,1957
ZFU09,2009-05-22 09:30,22,116.0547,116.1172,116.0391,116.0781,466
ZFU09,2009-05-22 10:00,22,116.1016,116.1172,116.0391,116.0625,262
ZFU09,2009-05-22 10:30,22,116.0469,116.0547,116,116.0391,141
ZFU09,2009-05-22 11:00,22,116.0391,116.0391,115.8906,115.8984,664
ZFU09,2009-05-22 11:30,22,115.9219,115.9453,115.8906,115.9219,1563
ZFU09,2009-05-22 12:00,22,115.9375,115.9375,115.8516,115.8594,95
ZFU09,2009-05-22 12:30,22,115.9219,115.9219,115.875,115.875,19
ZFU09,2009-05-22 14:00,22,115.9219,115.9297,115.9219,115.9219,7
ZFU09,2009-05-22 14:30,22,115.9297,115.9297,115.9297,115.9297,209
ZFU09,2009-05-22 15:00,22,115.9375,115.9375,115.9375,115.9375,100
ZFU09,2009-05-24 17:30,26,115.5,115.5156,115.5,115.5156,3
ZFU09,2009-05-24 18:00,26,115.8125,115.8125,115.8125,115.8125,1
ZFU09,2009-05-24 19:30,26,115.9297,115.9297,115.9297,115.9297,1
ZFU09,2009-05-24 22:00,26,115.9531,115.9531,115.9531,115.9531,56
ZFU09,2009-05-24 23:30,26,115.9531,115.9531,115.9531,115.9531,5
ZFU09,2009-05-25 00:00,26,115.9531,115.9531,115.9063,115.9063,101
ZFU09,2009-05-25 00:30,26,115.8906,115.9063,115.8906,115.9063,9
ZFU09,2009-05-25 01:00,26,115.8906,115.8906,115.8906,115.8906,2
ZFU09,2009-05-25 01:30,26,115.8594,115.8594,115.8594,115.8594,1
ZFU09,2009-05-25 02:00,26,115.8594,115.8594,115.8594,115.8594,100
ZFU09,2009-05-25 02:30,26,115.9219,115.9219,115.9219,115.9219,1
ZFU09,2009-05-25 04:30,26,115.9531,115.9531,115.9531,115.9531,1
ZFU09,2009-05-25 05:30,26,115.9453,115.9453,115.9375,115.9375,3
ZFU09,2009-05-25 06:00,26,115.9375,115.9375,115.9375,115.9375,11
ZFU09,2009-05-25 07:00,26,115.9531,115.9531,115.9531,115.9531,6
ZFU09,2009-05-25 07:30,26,115.9609,115.9609,115.9609,115.9609,2
ZFU09,2009-05-25 08:00,26,115.9766,115.9766,115.9766,115.9766,1
ZFU09,2009-05-25 08:30,26,115.9375,115.9375,115.9375,115.9375,1
ZFU09,2009-05-25 09:00,26,115.9922,116,115.9688,115.9688,33
ZFU09,2009-05-25 09:30,26,115.9844,115.9844,115.9844,115.9844,6
ZFU09,2009-05-25 10:00,26,115.9766,116,115.9766,116,17
ZFU09,2009-05-25 17:30,26,116.0156,116.0156,115.9922,116,12
ZFU09,2009-05-25 18:00,26,115.9766,115.9766,115.9766,115.9766,1
ZFU09,2009-05-25 18:30,26,115.9844,115.9844,115.9844,115.9844,5
ZFU09,2009-05-25 19:00,26,115.9922,115.9922,115.9844,115.9844,2
ZFU09,2009-05-25 22:00,26,116.0234,116.0234,116.0234,116.0234,40
ZFU09,2009-05-26 00:00,26,116.0469,116.0547,116.0469,116.0547,18
ZFU09,2009-05-26 00:30,26,116.0313,116.0313,116.0313,116.0313,50
ZFU09,2009-05-26 01:30,26,116.0703,116.0703,116.0625,116.0625,15
ZFU09,2009-05-26 02:00,26,116.1016,116.1172,116.0938,116.1172,404
ZFU09,2009-05-26 02:30,26,116.125,116.1484,116.1172,116.1172,1081
ZFU09,2009-05-26 03:00,26,116.1328,116.1328,116.1016,116.1172,1324
ZFU09,2009-05-26 03:30,26,116.1563,116.1563,116.1406,116.1406,138
ZFU09,2009-05-26 04:00,26,116.1328,116.1328,116.1094,116.1094,32
ZFU09,2009-05-26 04:30,26,116.1016,116.1094,116.0781,116.0781,424
ZFU09,2009-05-26 05:00,26,116.0781,116.1016,116.0781,116.0781,106
ZFU09,2009-05-26 05:30,26,116.1016,116.1172,116.1016,116.1016,336
ZFU09,2009-05-26 06:00,26,116.1016,116.1016,116.0859,116.1016,141
ZFU09,2009-05-26 06:30,26,116.1016,116.1172,116.0313,116.0391,374
ZFU09,2009-05-26 07:00,26,116.0625,116.0938,116.0625,116.0938,446
ZFU09,2009-05-26 07:30,26,116.0938,116.1016,116.0625,116.1016,437
ZFU09,2009-05-26 08:00,26,116.0938,116.1328,116.0938,116.1172,1156
ZFU09,2009-05-26 08:30,26,116.1328,116.1328,115.9844,115.9844,1424
ZFU09,2009-05-26 09:00,26,115.9766,115.9766,115.7813,115.8203,1494
ZFU09,2009-05-26 09:30,26,115.7969,115.8281,115.7031,115.8281,4460
ZFU09,2009-05-26 10:00,26,115.8281,115.8281,115.7188,115.7188,3637
ZFU09,2009-05-26 10:30,26,115.7188,115.75,115.6719,115.6875,479
ZFU09,2009-05-26 11:00,26,115.6953,115.7188,115.6172,115.6172,590
ZFU09,2009-05-26 11:30,26,115.6172,115.6172,115.5781,115.6016,925
ZFU09,2009-05-26 12:00,26,115.6172,115.7656,115.6172,115.7109,1876
ZFU09,2009-05-26 12:30,26,115.7109,115.7891,115.7109,115.75,720
ZFU09,2009-05-26 13:00,26,115.75,115.75,115.6484,115.6875,261
ZFU09,2009-05-26 13:30,26,115.6641,115.6875,115.6094,115.6406,1204
ZFU09,2009-05-26 14:00,26,115.6328,115.6328,115.5547,115.5625,458
ZFU09,2009-05-26 14:30,26,115.5703,115.5703,115.4063,115.4141,581
ZFU09,2009-05-26 15:00,26,115.4141,115.4453,115.3828,115.4219,212
ZFU09,2009-05-26 15:30,26,115.4297,115.4297,115.3828,115.3828,46
ZFU09,2009-05-26 17:30,27,115.3984,115.4219,115.3984,115.4141,274
ZFU09,2009-05-26 18:00,27,115.3828,115.4375,115.3828,115.4219,101
ZFU09,2009-05-26 18:30,27,115.4219,115.4375,115.4141,115.4375,104
ZFU09,2009-05-26 19:00,27,115.4531,115.4844,115.4531,115.4844,127
ZFU09,2009-05-26 19:30,27,115.4922,115.4922,115.4922,115.4922,4
ZFU09,2009-05-26 20:00,27,115.4688,115.4688,115.4688,115.4688,1
ZFU09,2009-05-26 20:30,27,115.4609,115.4609,115.4609,115.4609,10
ZFU09,2009-05-26 21:00,27,115.4609,115.4766,115.4609,115.4766,19
ZFU09,2009-05-26 21:30,27,115.4531,115.4531,115.4531,115.4531,3
ZFU09,2009-05-26 22:30,27,115.4375,115.4453,115.4297,115.4297,9
ZFU09,2009-05-26 23:00,27,115.4297,115.4297,115.4297,115.4297,2
ZFU09,2009-05-27 00:00,27,115.4297,115.4297,115.4219,115.4219,5
ZFU09,2009-05-27 00:30,27,115.4297,115.4531,115.4297,115.4531,153
ZFU09,2009-05-27 01:00,27,115.4453,115.4609,115.4453,115.4531,509
ZFU09,2009-05-27 01:30,27,115.4531,115.4531,115.4375,115.4375,229
ZFU09,2009-05-27 02:00,27,115.4375,115.4375,115.3906,115.3984,233
ZFU09,2009-05-27 02:30,27,115.3672,115.375,115.3672,115.3672,575
ZFU09,2009-05-27 03:00,27,115.375,115.3828,115.3672,115.375,202
ZFU09,2009-05-27 03:30,27,115.375,115.3906,115.3516,115.3828,390
ZFU09,2009-05-27 04:00,27,115.3828,115.3984,115.375,115.3828,179
ZFU09,2009-05-27 04:30,27,115.3906,115.4063,115.3906,115.4063,166
ZFU09,2009-05-27 05:00,27,115.4063,115.4063,115.375,115.3906,224
ZFU09,2009-05-27 05:30,27,115.3906,115.4297,115.3906,115.4219,152
ZFU09,2009-05-27 06:00,27,115.4141,115.4609,115.4141,115.4375,348
ZFU09,2009-05-27 06:30,27,115.4297,115.4766,115.4063,115.4766,537
ZFU09,2009-05-27 07:00,27,115.4766,115.5313,115.4766,115.5156,1939
ZFU09,2009-05-27 07:30,27,115.5078,115.5234,115.4453,115.4531,2099
ZFU09,2009-05-27 08:00,27,115.4453,115.4688,115.3906,115.3984,1013
ZFU09,2009-05-27 08:30,27,115.3984,115.4219,115.2188,115.2891,5177
ZFU09,2009-05-27 09:00,27,115.2813,115.3906,115.2734,115.3125,3160
ZFU09,2009-05-27 09:30,27,115.3047,115.4063,115.2891,115.3984,2475
ZFU09,2009-05-27 10:00,27,115.3672,115.4688,115.3281,115.4688,3516
ZFU09,2009-05-27 10:30,27,115.4766,115.5,115.4453,115.4844,3238
ZFU09,2009-05-27 11:00,27,115.4766,115.4766,115.4063,115.4531,1470
ZFU09,2009-05-27 11:30,27,115.4453,115.5547,115.4375,115.5313,3511
ZFU09,2009-05-27 12:00,27,115.5156,115.5625,115.3438,115.3438,2623
ZFU09,2009-05-27 12:30,27,115.3281,115.3594,114.8359,115.0156,6509
ZFU09,2009-05-27 13:00,27,115.0156,115.0938,114.8281,114.9297,3610
ZFU09,2009-05-27 13:30,27,114.9375,115.1094,114.9375,115,6568
ZFU09,2009-05-27 14:00,27,115.0156,115.0391,114.9219,115.0156,2205
ZFU09,2009-05-27 14:30,27,115.0156,115.0391,114.9688,115.0313,2515
ZFU09,2009-05-27 15:00,27,115,115.0391,114.8672,114.9453,5796
ZFU09,2009-05-27 15:30,27,114.9453,114.9453,114.8672,114.9063,358
ZFU09,2009-05-27 17:30,28,114.9922,114.9922,114.9219,114.9219,157
ZFU09,2009-05-27 18:00,28,114.9219,114.9609,114.9219,114.9297,195
ZFU09,2009-05-27 19:00,28,114.9453,114.9453,114.9375,114.9375,172
ZFU09,2009-05-27 19:30,28,114.9531,114.9531,114.9531,114.9531,49
ZFU09,2009-05-27 20:30,28,114.9531,114.9531,114.9453,114.9453,48
ZFU09,2009-05-27 21:00,28,114.9453,114.9531,114.9375,114.9375,70
ZFU09,2009-05-27 21:30,28,114.9375,114.9609,114.9375,114.9609,157
ZFU09,2009-05-27 22:00,28,114.9531,114.9609,114.9453,114.9453,71
ZFU09,2009-05-27 22:30,28,114.9453,114.9453,114.9375,114.9453,135
ZFU09,2009-05-27 23:00,28,114.9453,114.9453,114.8984,114.8984,41
ZFU09,2009-05-27 23:30,28,114.9063,114.9063,114.8984,114.9063,58
ZFU09,2009-05-28 00:00,28,114.9063,114.9375,114.8984,114.9297,211
ZFU09,2009-05-28 00:30,28,114.9375,114.9766,114.9297,114.9766,461
ZFU09,2009-05-28 01:00,28,114.9844,115,114.9766,115,621
ZFU09,2009-05-28 01:30,28,114.9922,115.0703,114.9922,115.0703,817
ZFU09,2009-05-28 02:00,28,115.0703,115.1406,115.0703,115.0938,767
ZFU09,2009-05-28 02:30,28,115.0938,115.1875,115.0859,115.1875,1314
ZFU09,2009-05-28 03:00,28,115.1875,115.1875,115.1406,115.1563,243
ZFU09,2009-05-28 03:30,28,115.1563,115.1719,115.125,115.125,830
ZFU09,2009-05-28 04:00,28,115.1328,115.1406,115.0547,115.0859,2048
ZFU09,2009-05-28 04:30,28,115.0859,115.1328,115.0781,115.125,792
ZFU09,2009-05-28 05:00,28,115.1172,115.1172,115.0859,115.0938,280
ZFU09,2009-05-28 05:30,28,115.0938,115.1797,115.0938,115.1484,758
ZFU09,2009-05-28 06:00,28,115.1563,115.1641,114.9844,115.0156,365
ZFU09,2009-05-28 06:30,28,115.0156,115.0938,114.9609,115.0781,439
ZFU09,2009-05-28 07:00,28,115.0781,115.1016,114.9922,115.0625,7206
ZFU09,2009-05-28 07:30,28,115.0547,115.125,114.9531,115.0547,14209
ZFU09,2009-05-28 08:00,28,115.0469,115.2422,115.0469,115.1797,13620
ZFU09,2009-05-28 08:30,28,115.1875,115.1875,114.9766,115,16649
ZFU09,2009-05-28 09:00,28,115.0313,115.1328,115.0156,115.0625,10503
ZFU09,2009-05-28 09:30,28,115.0703,115.1172,115.0703,115.0859,5960
ZFU09,2009-05-28 10:00,28,115.0859,115.125,115.0234,115.0938,9263
ZFU09,2009-05-28 10:30,28,115.0938,115.1172,114.9297,114.9688,9969
ZFU09,2009-05-28 11:00,28,114.9609,114.9688,114.8516,114.8828,9073
ZFU09,2009-05-28 11:30,28,114.8906,114.9141,114.7031,114.7656,11692
ZFU09,2009-05-28 12:00,28,114.7578,114.8906,114.6563,114.7188,12837
ZFU09,2009-05-28 12:30,28,114.7188,114.8125,114.6563,114.7422,9892
ZFU09,2009-05-28 13:00,28,114.7344,114.9531,114.7344,114.8984,6961
ZFU09,2009-05-28 13:30,28,114.8828,114.9297,114.8594,114.8906,8882
ZFU09,2009-05-28 14:00,28,114.8984,115.0156,114.8672,115.0078,5007
ZFU09,2009-05-28 14:30,28,115.0078,115.0859,115.0078,115.0156,3841
ZFU09,2009-05-28 15:00,28,115.0313,115.0391,114.9766,115.0391,818
ZFU09,2009-05-28 15:30,28,115.0313,115.1406,115.0313,115.0781,692
ZFU09,2009-05-28 17:30,29,115.1406,115.1406,115.0469,115.0547,105
ZFU09,2009-05-28 18:00,29,115.0781,115.0781,115.0625,115.0625,65
ZFU09,2009-05-28 18:30,29,115.0625,115.0781,115.0313,115.0391,248
ZFU09,2009-05-28 19:00,29,115.0391,115.0859,115.0313,115.0859,527
ZFU09,2009-05-28 19:30,29,115.0859,115.1406,115.0781,115.1016,491
ZFU09,2009-05-28 20:00,29,115.1328,115.1328,115.1094,115.1172,198
ZFU09,2009-05-28 20:30,29,115.1328,115.1406,115.0938,115.0938,215
ZFU09,2009-05-28 21:00,29,115.0938,115.1094,115.0781,115.0938,215
ZFU09,2009-05-28 21:30,29,115.0938,115.1016,115.0938,115.1016,96
ZFU09,2009-05-28 22:00,29,115.1016,115.1172,115.1016,115.1016,121
ZFU09,2009-05-28 22:30,29,115.1094,115.1172,115.1016,115.1172,34
ZFU09,2009-05-28 23:00,29,115.1172,115.1172,115.0859,115.0938,70
ZFU09,2009-05-28 23:30,29,115.1016,115.1406,115.0938,115.1172,165
ZFU09,2009-05-29 00:00,29,115.1172,115.1172,115.0781,115.0781,318
ZFU09,2009-05-29 00:30,29,115.0781,115.1172,115.0469,115.1172,265
ZFU09,2009-05-29 01:00,29,115.1094,115.1484,115.1016,115.1406,867
ZFU09,2009-05-29 01:30,29,115.1406,115.1406,115.0781,115.1016,661
ZFU09,2009-05-29 02:00,29,115.0938,115.1563,115.0859,115.1328,2345
ZFU09,2009-05-29 02:30,29,115.1328,115.1641,115.1094,115.1563,3264
ZFU09,2009-05-29 03:00,29,115.1563,115.1719,115.125,115.1641,1164
ZFU09,2009-05-29 03:30,29,115.1641,115.1875,115.1484,115.1797,1606
ZFU09,2009-05-29 04:00,29,115.1797,115.2031,115.1719,115.1875,1316
ZFU09,2009-05-29 04:30,29,115.1875,115.2188,115.1719,115.2031,2058
ZFU09,2009-05-29 05:00,29,115.2031,115.2109,115.1875,115.2031,578
ZFU09,2009-05-29 05:30,29,115.2031,115.2188,115.1484,115.1563,1637
ZFU09,2009-05-29 06:00,29,115.1563,115.1641,115.0938,115.1094,2175
ZFU09,2009-05-29 06:30,29,115.1094,115.1797,115.0234,115.1641,5682
ZFU09,2009-05-29 07:00,29,115.1641,115.1719,114.9844,115.0156,12628
ZFU09,2009-05-29 07:30,29,115.0234,115.1953,115.0156,115.1875,22549
ZFU09,2009-05-29 08:00,29,115.1797,115.1953,115.0078,115.0234,26886
ZFU09,2009-05-29 08:30,29,115.0156,115.2109,115.0078,115.125,23854
ZFU09,2009-05-29 09:00,29,115.1172,115.1797,115.0469,115.1094,22242
ZFU09,2009-05-29 09:30,29,115.1094,115.2344,115.1016,115.2266,22664
ZFU09,2009-05-29 10:00,29,115.2266,115.375,115.2266,115.3359,30702
ZFU09,2009-05-29 10:30,29,115.3359,115.3984,115.2656,115.3125,19013
ZFU09,2009-05-29 11:00,29,115.3125,115.3438,115.2813,115.3359,10298
ZFU09,2009-05-29 11:30,29,115.3438,115.4219,115.3281,115.3828,16311
ZFU09,2009-05-29 12:00,29,115.3828,115.4141,115.3516,115.3594,10427
ZFU09,2009-05-29 12:30,29,115.3516,115.3672,115.2969,115.3359,14486
ZFU09,2009-05-29 13:00,29,115.3359,115.4219,115.3203,115.4141,7627
ZFU09,2009-05-29 13:30,29,115.4141,115.4922,115.4063,115.4688,32770
ZFU09,2009-05-29 14:00,29,115.4688,115.5469,115.4531,115.5078,15516
ZFU09,2009-05-29 14:30,29,115.5078,115.5625,115.5,115.5156,6770
ZFU09,2009-05-29 15:00,29,115.5156,115.5156,115.4375,115.4531,6163
ZFU09,2009-05-29 15:30,29,115.4531,115.5,115.4453,115.4844,2034
ZFU09,2009-05-31 17:30,1,115.3203,115.4375,115.2969,115.3203,820
ZFU09,2009-05-31 18:00,1,115.3203,115.3281,115.3203,115.3281,176
ZFU09,2009-05-31 18:30,1,115.3281,115.3594,115.3281,115.3594,159
ZFU09,2009-05-31 19:00,1,115.3516,115.3984,115.3359,115.3906,797
ZFU09,2009-05-31 19:30,1,115.3906,115.4063,115.3828,115.4063,412
ZFU09,2009-05-31 20:00,1,115.3984,115.3984,115.2422,115.25,1776
ZFU09,2009-05-31 20:30,1,115.25,115.3047,115.25,115.2891,939
ZFU09,2009-05-31 21:00,1,115.2891,115.3359,115.2891,115.3203,572
ZFU09,2009-05-31 21:30,1,115.3281,115.3359,115.3125,115.3281,623
ZFU09,2009-05-31 22:00,1,115.3281,115.3281,115.3125,115.3125,158
ZFU09,2009-05-31 22:30,1,115.3125,115.3125,115.2813,115.2969,782
ZFU09,2009-05-31 23:00,1,115.2969,115.2969,115.2734,115.2734,260
ZFU09,2009-05-31 23:30,1,115.2813,115.2813,115.2656,115.2656,180
ZFU09,2009-06-01 00:00,1,115.2578,115.3047,115.2578,115.3047,216
ZFU09,2009-06-01 00:30,1,115.3047,115.3281,115.3047,115.3281,440
ZFU09,2009-06-01 01:00,1,115.3359,115.3359,115.2422,115.25,1786
ZFU09,2009-06-01 01:30,1,115.25,115.2656,115.2188,115.2656,1797
ZFU09,2009-06-01 02:00,1,115.2578,115.2656,115.1719,115.2344,3429
ZFU09,2009-06-01 02:30,1,115.2344,115.2578,115.2031,115.2344,1431
ZFU09,2009-06-01 03:00,1,115.2422,115.2578,115.2266,115.25,988
ZFU09,2009-06-01 03:30,1,115.25,115.2656,115.2422,115.2422,930
ZFU09,2009-06-01 04:00,1,115.2422,115.2578,115.2344,115.25,312
ZFU09,2009-06-01 04:30,1,115.25,115.2734,115.25,115.2656,480
ZFU09,2009-06-01 05:00,1,115.2734,115.2891,115.2344,115.25,2109
ZFU09,2009-06-01 05:30,1,115.25,115.2734,115.2344,115.25,1486
ZFU09,2009-06-01 06:00,1,115.2578,115.2734,115.2344,115.2422,1502
ZFU09,2009-06-01 06:30,1,115.25,115.3438,115.2031,115.3047,7734
ZFU09,2009-06-01 07:00,1,115.3047,115.3828,115.2188,115.2344,18299
ZFU09,2009-06-01 07:30,1,115.2266,115.2422,115.1016,115.1719,27740
ZFU09,2009-06-01 08:00,1,115.1719,115.1719,115.0469,115.0547,21316
ZFU09,2009-06-01 08:30,1,115.0469,115.1016,114.9766,115.0938,26989
ZFU09,2009-06-01 09:00,1,115.0781,115.0938,114.8203,114.8516,42185
ZFU09,2009-06-01 09:30,1,114.8516,114.9375,114.8516,114.8594,21911
ZFU09,2009-06-01 10:00,1,114.8594,114.875,114.7656,114.8203,27394
ZFU09,2009-06-01 10:30,1,114.8203,114.8906,114.8047,114.8594,11195
ZFU09,2009-06-01 11:00,1,114.8594,114.875,114.7188,114.7188,11083
ZFU09,2009-06-01 11:30,1,114.7266,114.7344,114.4766,114.5234,39537
ZFU09,2009-06-01 12:00,1,114.5234,114.6641,114.5156,114.6563,19968
ZFU09,2009-06-01 12:30,1,114.6641,114.7422,114.6094,114.6172,15246
ZFU09,2009-06-01 13:00,1,114.6172,114.6484,114.5078,114.5781,20906
ZFU09,2009-06-01 13:30,1,114.5781,114.5938,114.4766,114.5703,19577
ZFU09,2009-06-01 14:00,1,114.5781,114.6563,114.5547,114.5703,13601
ZFU09,2009-06-01 14:30,1,114.5625,114.6094,114.5078,114.6094,8124
ZFU09,2009-06-01 15:00,1,114.6016,114.7109,114.6016,114.6172,9190
ZFU09,2009-06-01 15:30,1,114.6172,114.6563,114.6172,114.6406,1841
ZFU09,2009-06-01 17:30,2,114.6484,114.6719,114.6484,114.6563,510
ZFU09,2009-06-01 18:00,2,114.6563,114.6953,114.6484,114.6797,264
ZFU09,2009-06-01 18:30,2,114.6797,114.6953,114.6719,114.6797,245
ZFU09,2009-06-01 19:00,2,114.6797,114.7344,114.6797,114.7109,994
ZFU09,2009-06-01 19:30,2,114.7109,114.7344,114.7031,114.7109,386
ZFU09,2009-06-01 20:00,2,114.7109,114.7109,114.6953,114.7109,239
ZFU09,2009-06-01 20:30,2,114.7188,114.7188,114.6875,114.7031,333
ZFU09,2009-06-01 21:00,2,114.7109,114.7109,114.6875,114.7031,297
ZFU09,2009-06-01 21:30,2,114.7031,114.7266,114.7031,114.7188,170
ZFU09,2009-06-01 22:00,2,114.7188,114.7344,114.7188,114.7266,153
ZFU09,2009-06-01 22:30,2,114.7266,114.7266,114.7266,114.7266,37
ZFU09,2009-06-01 23:00,2,114.7188,114.7422,114.7109,114.7109,617
ZFU09,2009-06-01 23:30,2,114.7109,114.7109,114.6953,114.6953,377
ZFU09,2009-06-02 00:00,2,114.6953,114.7188,114.6953,114.7188,247
ZFU09,2009-06-02 00:30,2,114.7188,114.7344,114.7031,114.7031,260
ZFU09,2009-06-02 01:00,2,114.7109,114.7344,114.5703,114.6172,2814
ZFU09,2009-06-02 01:30,2,114.625,114.7266,114.6094,114.7109,2105
ZFU09,2009-06-02 02:00,2,114.7109,114.7891,114.6953,114.7813,2268
ZFU09,2009-06-02 02:30,2,114.7891,114.8203,114.7422,114.7656,2650
ZFU09,2009-06-02 03:00,2,114.7578,114.8125,114.75,114.7891,1589
ZFU09,2009-06-02 03:30,2,114.7969,114.8125,114.7422,114.7734,1530
ZFU09,2009-06-02 04:00,2,114.7656,114.7734,114.7422,114.75,836
ZFU09,2009-06-02 04:30,2,114.7578,114.8125,114.7188,114.8047,1881
ZFU09,2009-06-02 05:00,2,114.7891,114.8203,114.7422,114.8203,2992
ZFU09,2009-06-02 05:30,2,114.8125,114.8828,114.7969,114.8281,4296
ZFU09,2009-06-02 06:00,2,114.8359,114.8438,114.7813,114.8047,1892
ZFU09,2009-06-02 06:30,2,114.8125,114.875,114.7734,114.7813,5758
ZFU09,2009-06-02 07:00,2,114.7734,114.8125,114.7031,114.7969,14741
ZFU09,2009-06-02 07:30,2,114.8047,114.8984,114.7891,114.8281,21187
ZFU09,2009-06-02 08:00,2,114.8281,114.8594,114.7656,114.7891,21294
ZFU09,2009-06-02 08:30,2,114.7891,114.8125,114.7109,114.7266,21830
ZFU09,2009-06-02 09:00,2,114.7188,114.7266,114.5313,114.6016,49478
ZFU09,2009-06-02 09:30,2,114.5938,114.6641,114.5078,114.6406,25698
ZFU09,2009-06-02 10:00,2,114.6406,114.7344,114.6172,114.7031,25493
ZFU09,2009-06-02 10:30,2,114.7031,114.7734,114.6875,114.7344,17980
ZFU09,2009-06-02 11:00,2,114.7344,114.8281,114.6875,114.8125,16525
ZFU09,2009-06-02 11:30,2,114.8125,114.8203,114.7344,114.7578,10877
ZFU09,2009-06-02 12:00,2,114.7422,114.75,114.6406,114.6406,20604
ZFU09,2009-06-02 12:30,2,114.6406,114.6953,114.6094,114.6563,12690
ZFU09,2009-06-02 13:00,2,114.6641,114.7109,114.5469,114.5703,9337
ZFU09,2009-06-02 13:30,2,114.5703,114.7422,114.5703,114.7344,12435
ZFU09,2009-06-02 14:00,2,114.7422,114.7734,114.6953,114.7188,8598
ZFU09,2009-06-02 14:30,2,114.7266,114.7578,114.7031,114.7422,8002
ZFU09,2009-06-02 15:00,2,114.7422,114.8281,114.7422,114.8047,4550
ZFU09,2009-06-02 15:30,2,114.8047,114.8359,114.7813,114.7891,3018
ZFU09,2009-06-02 17:30,3,114.7578,114.8125,114.7578,114.8047,263
ZFU09,2009-06-02 18:00,3,114.8047,114.8281,114.8047,114.8281,56
ZFU09,2009-06-02 18:30,3,114.8281,114.8438,114.7969,114.8359,226
ZFU09,2009-06-02 19:00,3,114.8359,114.8594,114.8281,114.8594,261
ZFU09,2009-06-02 19:30,3,114.8594,114.8594,114.7969,114.8438,714
ZFU09,2009-06-02 20:00,3,114.8359,114.8359,114.7891,114.8047,425
ZFU09,2009-06-02 20:30,3,114.8047,114.8516,114.8047,114.8359,455
ZFU09,2009-06-02 21:00,3,114.8359,114.8359,114.8125,114.8203,125
ZFU09,2009-06-02 21:30,3,114.8281,114.8672,114.8203,114.8438,468
ZFU09,2009-06-02 22:00,3,114.8438,114.875,114.8359,114.8516,545
ZFU09,2009-06-02 22:30,3,114.8516,114.8516,114.8438,114.8438,148
ZFU09,2009-06-02 23:00,3,114.8438,114.8438,114.8047,114.8047,174
ZFU09,2009-06-02 23:30,3,114.8047,114.8359,114.8047,114.8281,146
ZFU09,2009-06-03 00:00,3,114.8359,114.8359,114.8203,114.8203,98
ZFU09,2009-06-03 00:30,3,114.8125,114.8125,114.7813,114.7813,512
ZFU09,2009-06-03 01:00,3,114.7813,114.7813,114.7188,114.7344,1315
ZFU09,2009-06-03 01:30,3,114.7344,114.75,114.6875,114.7344,1378
ZFU09,2009-06-03 02:00,3,114.7344,114.7734,114.7266,114.7422,2217
ZFU09,2009-06-03 02:30,3,114.7422,114.8594,114.7422,114.8438,2684
ZFU09,2009-06-03 03:00,3,114.8516,114.9141,114.8438,114.9063,4000
ZFU09,2009-06-03 03:30,3,114.9063,114.9531,114.8906,114.9375,4679
ZFU09,2009-06-03 04:00,3,114.9453,115.0391,114.9453,115.0313,4163
ZFU09,2009-06-03 04:30,3,115.0313,115.0703,115.0313,115.0703,2383
ZFU09,2009-06-03 05:00,3,115.0703,115.0859,114.9609,114.9688,2890
ZFU09,2009-06-03 05:30,3,114.9688,115.0234,114.9609,114.9766,2558
ZFU09,2009-06-03 06:00,3,114.9766,115.0547,114.9766,115.0156,4217
ZFU09,2009-06-03 06:30,3,115.0156,115.0859,114.9766,115,6346
ZFU09,2009-06-03 07:00,3,115,115.0156,114.9141,114.9766,18587
ZFU09,2009-06-03 07:30,3,114.9766,115.0234,114.8984,114.9844,16370
ZFU09,2009-06-03 08:00,3,114.9922,114.9922,114.9063,114.9453,16037
ZFU09,2009-06-03 08:30,3,114.9453,114.9688,114.8594,114.9375,20935
ZFU09,2009-06-03 09:00,3,114.9297,115.0078,114.8203,114.9297,41295
ZFU09,2009-06-03 09:30,3,114.9375,114.9688,114.8281,114.8359,23904
ZFU09,2009-06-03 10:00,3,114.8359,114.9922,114.8125,114.9922,23153
ZFU09,2009-06-03 10:30,3,114.9922,115.1016,114.9609,115.0938,17806
ZFU09,2009-06-03 11:00,3,115.0938,115.1172,115.0234,115.0703,15317
ZFU09,2009-06-03 11:30,3,115.0703,115.1641,115.0469,115.1563,12812
ZFU09,2009-06-03 12:00,3,115.1563,115.1797,115.1094,115.1641,14753
ZFU09,2009-06-03 12:30,3,115.1641,115.1641,115.0547,115.0781,16538
ZFU09,2009-06-03 13:00,3,115.0859,115.1094,114.9922,115.0234,18711
ZFU09,2009-06-03 13:30,3,115.0156,115.0625,114.9922,115.0234,13097
ZFU09,2009-06-03 14:00,3,115.0234,115.0469,114.9922,115.0391,8478
ZFU09,2009-06-03 14:30,3,115.0391,115.0469,114.9766,115.0313,10508
ZFU09,2009-06-03 15:00,3,115.0313,115.0859,115.0234,115.0469,8159
ZFU09,2009-06-03 15:30,3,115.0469,115.0703,115.0234,115.0391,2279
ZFU09,2009-06-03 17:30,4,115.0781,115.0781,115,115.0234,79
ZFU09,2009-06-03 18:00,4,115.0156,115.0156,115,115.0156,67
ZFU09,2009-06-03 18:30,4,115.0156,115.0156,115,115.0078,101
ZFU09,2009-06-03 19:00,4,115.0156,115.0391,115.0078,115.0156,285
ZFU09,2009-06-03 19:30,4,115.0156,115.0156,115,115,84
ZFU09,2009-06-03 20:00,4,115,115,114.9688,114.9922,521
ZFU09,2009-06-03 20:30,4,114.9844,115,114.9688,114.9844,1153
ZFU09,2009-06-03 21:00,4,114.9844,114.9922,114.9766,114.9844,175
ZFU09,2009-06-03 21:30,4,114.9922,115,114.9844,115,45
ZFU09,2009-06-03 22:00,4,115,115.0156,115,115.0156,369
ZFU09,2009-06-03 22:30,4,115.0156,115.0156,115.0078,115.0156,98
ZFU09,2009-06-03 23:00,4,115.0078,115.0156,115.0078,115.0156,237
ZFU09,2009-06-03 23:30,4,115.0156,115.0156,114.9922,115,186
ZFU09,2009-06-04 00:00,4,114.9922,115.0078,114.9688,114.9844,240
ZFU09,2009-06-04 00:30,4,114.9844,114.9844,114.9688,114.9766,402
ZFU09,2009-06-04 01:00,4,114.9844,114.9844,114.9531,114.9609,877
ZFU09,2009-06-04 01:30,4,114.9688,114.9688,114.9063,114.9297,1268
ZFU09,2009-06-04 02:00,4,114.9219,114.9375,114.875,114.8906,1221
ZFU09,2009-06-04 02:30,4,114.8906,114.9375,114.875,114.9297,1819
ZFU09,2009-06-04 03:00,4,114.9297,114.9453,114.9063,114.9219,2126
ZFU09,2009-06-04 03:30,4,114.9219,114.9531,114.9141,114.9375,1537
ZFU09,2009-06-04 04:00,4,114.9531,114.9766,114.9453,114.9688,1650
ZFU09,2009-06-04 04:30,4,114.9688,114.9766,114.9141,114.9297,1871
ZFU09,2009-06-04 05:00,4,114.9297,114.9453,114.9219,114.9297,824
ZFU09,2009-06-04 05:30,4,114.9375,114.9844,114.9375,114.9766,1135
ZFU09,2009-06-04 06:00,4,114.9844,115.0156,114.9453,114.9766,3613
ZFU09,2009-06-04 06:30,4,114.9766,114.9844,114.9141,114.9453,5217
ZFU09,2009-06-04 07:00,4,114.9531,115.0078,114.8984,114.9688,9997
ZFU09,2009-06-04 07:30,4,114.9609,114.9922,114.7266,114.8125,34508
ZFU09,2009-06-04 08:00,4,114.8125,114.8281,114.6641,114.7656,26907
ZFU09,2009-06-04 08:30,4,114.7578,114.7891,114.6641,114.7344,24555
ZFU09,2009-06-04 09:00,4,114.7344,114.8203,114.7188,114.7188,14478
ZFU09,2009-06-04 09:30,4,114.7109,114.7422,114.6719,114.6875,17329
ZFU09,2009-06-04 10:00,4,114.6875,114.7422,114.6328,114.6484,23703
ZFU09,2009-06-04 10:30,4,114.6484,114.6797,114.6016,114.6172,14244
ZFU09,2009-06-04 11:00,4,114.625,114.7891,114.6172,114.7188,15247
ZFU09,2009-06-04 11:30,4,114.7188,114.7656,114.6875,114.7031,3264
ZFU09,2009-06-04 12:00,4,114.6953,114.7266,114.6406,114.6797,6930
ZFU09,2009-06-04 12:30,4,114.6797,114.6875,114.5781,114.625,8682
ZFU09,2009-06-04 13:00,4,114.625,114.6328,114.4453,114.5078,20283
ZFU09,2009-06-04 13:30,4,114.5078,114.5469,114.3672,114.3984,20162
ZFU09,2009-06-04 14:00,4,114.3984,114.4688,114.2734,114.4297,22226
ZFU09,2009-06-04 14:30,4,114.4375,114.4531,114.375,114.3828,7561
ZFU09,2009-06-04 15:00,4,114.3828,114.4375,114.3516,114.3828,5255
ZFU09,2009-06-04 15:30,4,114.375,114.3828,114.2891,114.2891,5027
ZFU09,2009-06-04 17:30,5,114.3438,114.375,114.3438,114.3594,533
ZFU09,2009-06-04 18:00,5,114.375,114.3828,114.3672,114.375,333
ZFU09,2009-06-04 18:30,5,114.375,114.3984,114.3594,114.3984,718
ZFU09,2009-06-04 19:00,5,114.3984,114.4297,114.3984,114.3984,636
ZFU09,2009-06-04 19:30,5,114.4063,114.4141,114.3906,114.3984,239
ZFU09,2009-06-04 20:00,5,114.3906,114.3906,114.375,114.3828,346
ZFU09,2009-06-04 20:30,5,114.3828,114.3906,114.3594,114.3672,708
ZFU09,2009-06-04 21:00,5,114.3594,114.375,114.3594,114.3594,469
ZFU09,2009-06-04 21:30,5,114.3672,114.3672,114.2969,114.3047,996
ZFU09,2009-06-04 22:00,5,114.2969,114.3125,114.2891,114.3047,356
ZFU09,2009-06-04 22:30,5,114.2969,114.2969,114.2578,114.2891,787
ZFU09,2009-06-04 23:00,5,114.2891,114.2969,114.2891,114.2891,216
ZFU09,2009-06-04 23:30,5,114.2969,114.3203,114.2969,114.3047,261
ZFU09,2009-06-05 00:00,5,114.2969,114.3125,114.2891,114.3125,248
ZFU09,2009-06-05 00:30,5,114.3125,114.3203,114.2969,114.3203,135
ZFU09,2009-06-05 01:00,5,114.3125,114.3438,114.2813,114.2891,3595
ZFU09,2009-06-05 01:30,5,114.2891,114.3281,114.2813,114.3047,2147
ZFU09,2009-06-05 02:00,5,114.2969,114.3047,114.2578,114.2734,3165
ZFU09,2009-06-05 02:30,5,114.2734,114.2813,114.25,114.2578,2313
ZFU09,2009-06-05 03:00,5,114.25,114.2813,114.25,114.2656,1376
ZFU09,2009-06-05 03:30,5,114.2734,114.2734,114.25,114.2578,1632
ZFU09,2009-06-05 04:00,5,114.2656,114.2656,114.2031,114.2266,3078
ZFU09,2009-06-05 04:30,5,114.2344,114.2813,114.2344,114.2656,3594
ZFU09,2009-06-05 05:00,5,114.2656,114.2734,114.2344,114.25,2377
ZFU09,2009-06-05 05:30,5,114.25,114.2813,114.2188,114.2734,4807
ZFU09,2009-06-05 06:00,5,114.2734,114.2969,114.2031,114.2422,4498
ZFU09,2009-06-05 06:30,5,114.2422,114.2578,114.125,114.2031,9013
ZFU09,2009-06-05 07:00,5,114.2031,114.2266,114.0938,114.125,21571
ZFU09,2009-06-05 07:30,5,114.1172,114.1172,113.2891,113.5781,101298
ZFU09,2009-06-05 08:00,5,113.5703,113.6719,113.4063,113.4375,52691
ZFU09,2009-06-05 08:30,5,113.4453,113.5781,113.3359,113.5234,62946
ZFU09,2009-06-05 09:00,5,113.5156,113.5469,113.3438,113.3438,31535
ZFU09,2009-06-05 09:30,5,113.3359,113.3828,113.0781,113.125,53225
ZFU09,2009-06-05 10:00,5,113.125,113.2891,113.0391,113.2734,36818
ZFU09,2009-06-05 10:30,5,113.2734,113.3125,113.0859,113.1641,25601
ZFU09,2009-06-05 11:00,5,113.1641,113.3438,113.1641,113.2344,20741
ZFU09,2009-06-05 11:30,5,113.2344,113.3047,113.1953,113.2031,11048
ZFU09,2009-06-05 12:00,5,113.2031,113.2656,113.1406,113.1641,10793
ZFU09,2009-06-05 12:30,5,113.1563,113.1953,113.1172,113.1563,9765
ZFU09,2009-06-05 13:00,5,113.1641,113.2109,113.1094,113.125,9688
ZFU09,2009-06-05 13:30,5,113.1328,113.1484,112.9609,112.9922,14199
ZFU09,2009-06-05 14:00,5,112.9844,113.0625,112.9688,113.0234,11976
ZFU09,2009-06-05 14:30,5,113.0234,113.0703,113,113.0469,5662
ZFU09,2009-06-05 15:00,5,113.0469,113.0859,113.0234,113.0781,3427
ZFU09,2009-06-05 15:30,5,113.0703,113.0703,113.0156,113.0234,2601
ZFU09,2009-06-07 17:30,8,113.0313,113.0313,112.9297,112.9375,759
ZFU09,2009-06-07 18:00,8,112.9375,112.9453,112.9141,112.9375,262
ZFU09,2009-06-07 18:30,8,112.9375,112.9375,112.8828,112.9219,867
ZFU09,2009-06-07 19:00,8,112.9219,112.9297,112.8984,112.9063,731
ZFU09,2009-06-07 19:30,8,112.9063,112.9141,112.8984,112.8984,459
ZFU09,2009-06-07 20:00,8,112.8984,112.9219,112.8984,112.9141,847
ZFU09,2009-06-07 20:30,8,112.9219,112.9297,112.9063,112.9219,913
ZFU09,2009-06-07 21:00,8,112.9141,112.9297,112.8203,112.8359,875
ZFU09,2009-06-07 21:30,8,112.8281,112.8281,112.7656,112.7813,1065
ZFU09,2009-06-07 22:00,8,112.7813,112.7813,112.6953,112.7031,1804
ZFU09,2009-06-07 22:30,8,112.7031,112.75,112.6719,112.7188,1376
ZFU09,2009-06-07 23:00,8,112.7188,112.75,112.7109,112.7422,288
ZFU09,2009-06-07 23:30,8,112.7422,112.7656,112.6875,112.7109,947
ZFU09,2009-06-08 00:00,8,112.7188,112.7266,112.6953,112.7109,501
ZFU09,2009-06-08 00:30,8,112.7188,112.7422,112.7188,112.7344,293
ZFU09,2009-06-08 01:00,8,112.7422,112.7578,112.6953,112.7188,4142
ZFU09,2009-06-08 01:30,8,112.7188,112.7344,112.6875,112.7266,3318
ZFU09,2009-06-08 02:00,8,112.7266,112.7266,112.6797,112.6797,5900
ZFU09,2009-06-08 02:30,8,112.6797,112.6953,112.625,112.6328,5272
ZFU09,2009-06-08 03:00,8,112.6328,112.7109,112.625,112.7031,6277
ZFU09,2009-06-08 03:30,8,112.7031,112.7734,112.6953,112.7734,6150
ZFU09,2009-06-08 04:00,8,112.7734,112.8203,112.7109,112.7266,6620
ZFU09,2009-06-08 04:30,8,112.7344,112.7656,112.7266,112.7578,4526
ZFU09,2009-06-08 05:00,8,112.7578,112.8125,112.7422,112.7813,5780
ZFU09,2009-06-08 05:30,8,112.7813,112.8438,112.7813,112.8125,3436
ZFU09,2009-06-08 06:00,8,112.8125,112.8594,112.8125,112.8438,2196
ZFU09,2009-06-08 06:30,8,112.8516,113.0781,112.8359,112.9922,13357
ZFU09,2009-06-08 07:00,8,112.9922,113.0703,112.9375,112.9922,17869
ZFU09,2009-06-08 07:30,8,113,113.0625,112.9453,113.0391,17300
ZFU09,2009-06-08 08:00,8,113.0391,113.0469,112.7969,112.9922,19777
ZFU09,2009-06-08 08:30,8,112.9844,113.0547,112.875,113.0391,15979
ZFU09,2009-06-08 09:00,8,113.0391,113.0547,112.8906,112.8984,11439
ZFU09,2009-06-08 09:30,8,112.8984,112.9063,112.7891,112.8594,27185
ZFU09,2009-06-08 10:00,8,112.8516,112.8594,112.7344,112.7969,32654
ZFU09,2009-06-08 10:30,8,112.7969,112.8047,112.7188,112.75,21809
ZFU09,2009-06-08 11:00,8,112.75,112.8047,112.6953,112.7422,10890
ZFU09,2009-06-08 11:30,8,112.7422,112.8281,112.7109,112.7109,14926
ZFU09,2009-06-08 12:00,8,112.7031,112.7656,112.6797,112.75,13765
ZFU09,2009-06-08 12:30,8,112.75,112.7813,112.6875,112.7031,8082
ZFU09,2009-06-08 13:00,8,112.7109,112.7422,112.6328,112.6484,11829
ZFU09,2009-06-08 13:30,8,112.6484,112.6484,112.5625,112.5938,19918
ZFU09,2009-06-08 14:00,8,112.5938,112.6172,112.5234,112.5547,9870
ZFU09,2009-06-08 14:30,8,112.5547,112.5547,112.3906,112.4375,10737
ZFU09,2009-06-08 15:00,8,112.4453,112.4844,112.4453,112.4688,5087
ZFU09,2009-06-08 15:30,8,112.4766,112.6094,112.4453,112.5781,3933
ZFU09,2009-06-08 17:30,9,112.5703,112.5859,112.5391,112.5781,416
ZFU09,2009-06-08 18:00,9,112.5781,112.5781,112.5469,112.5469,216
ZFU09,2009-06-08 18:30,9,112.5625,112.5938,112.5547,112.5938,263
ZFU09,2009-06-08 19:00,9,112.5859,112.6719,112.5859,112.6641,409
ZFU09,2009-06-08 19:30,9,112.6563,112.6641,112.6406,112.6641,460
ZFU09,2009-06-08 20:00,9,112.6719,112.7031,112.6641,112.6641,839
ZFU09,2009-06-08 20:30,9,112.6641,112.6797,112.6406,112.6719,544
ZFU09,2009-06-08 21:00,9,112.6719,112.6875,112.6719,112.6797,375
ZFU09,2009-06-08 21:30,9,112.6797,112.7109,112.6719,112.6953,522
ZFU09,2009-06-08 22:00,9,112.6953,112.7266,112.6953,112.7188,636
ZFU09,2009-06-08 22:30,9,112.7188,112.75,112.7188,112.7422,209
ZFU09,2009-06-08 23:00,9,112.7422,112.7422,112.7344,112.7344,133
ZFU09,2009-06-08 23:30,9,112.7422,112.7578,112.7422,112.75,411
ZFU09,2009-06-09 00:00,9,112.75,112.7734,112.75,112.7656,242
ZFU09,2009-06-09 00:30,9,112.7578,112.7734,112.7422,112.7578,254
ZFU09,2009-06-09 01:00,9,112.75,112.7891,112.7188,112.7891,1523
ZFU09,2009-06-09 01:30,9,112.7891,112.8125,112.7734,112.7813,3651
ZFU09,2009-06-09 02:00,9,112.7734,112.7969,112.7344,112.7891,2917
ZFU09,2009-06-09 02:30,9,112.7891,112.875,112.7891,112.8516,6043
ZFU09,2009-06-09 03:00,9,112.8594,112.8984,112.8438,112.8828,3649
ZFU09,2009-06-09 03:30,9,112.8828,112.9531,112.8828,112.9453,3505
ZFU09,2009-06-09 04:00,9,112.9375,112.9453,112.8516,112.8594,5757
ZFU09,2009-06-09 04:30,9,112.8672,112.8984,112.8672,112.8906,1510
ZFU09,2009-06-09 05:00,9,112.8984,112.9297,112.8359,112.8672,3207
ZFU09,2009-06-09 05:30,9,112.8672,112.8672,112.7813,112.8125,3041
ZFU09,2009-06-09 06:00,9,112.8203,112.8203,112.7656,112.8047,2848
ZFU09,2009-06-09 06:30,9,112.7969,112.8672,112.7813,112.7813,4640
ZFU09,2009-06-09 07:00,9,112.7813,112.8281,112.7109,112.7344,9105
ZFU09,2009-06-09 07:30,9,112.7422,112.9375,112.7266,112.9219,19002
ZFU09,2009-06-09 08:00,9,112.9141,112.9922,112.8984,112.9219,17549
ZFU09,2009-06-09 08:30,9,112.9297,113.0078,112.9141,112.9609,23634
ZFU09,2009-06-09 09:00,9,112.9609,113.0313,112.9375,113,20875
ZFU09,2009-06-09 09:30,9,113.0078,113.1172,113.0078,113.0781,23113
ZFU09,2009-06-09 10:00,9,113.0781,113.0859,112.9609,113.0313,21814
ZFU09,2009-06-09 10:30,9,113.0234,113.0469,112.9531,112.9609,15451
ZFU09,2009-06-09 11:00,9,112.9609,112.9922,112.9141,112.9219,16634
ZFU09,2009-06-09 11:30,9,112.9219,112.9531,112.875,112.9141,28098
ZFU09,2009-06-09 12:00,9,112.9141,113.0156,112.8125,112.875,27102
ZFU09,2009-06-09 12:30,9,112.8828,112.9141,112.8203,112.8438,12424
ZFU09,2009-06-09 13:00,9,112.8359,112.9531,112.8359,112.9375,10505
ZFU09,2009-06-09 13:30,9,112.9375,113.0703,112.9219,113.0313,9162
ZFU09,2009-06-09 14:00,9,113.0313,113.0391,112.9531,113.0391,11129
ZFU09,2009-06-09 14:30,9,113.0313,113.0391,112.9375,113,5722
ZFU09,2009-06-09 15:00,9,113,113,112.9453,112.9609,4597
ZFU09,2009-06-09 15:30,9,112.9609,112.9844,112.9453,112.9688,2487
ZFU09,2009-06-09 17:30,10,113.0156,113.0156,112.9531,112.9531,132
ZFU09,2009-06-09 18:00,10,112.9453,112.9609,112.9453,112.9609,121
ZFU09,2009-06-09 18:30,10,112.9531,112.9688,112.9531,112.9609,41
ZFU09,2009-06-09 19:00,10,112.9688,112.9688,112.9453,112.9609,162
ZFU09,2009-06-09 19:30,10,112.9609,112.9609,112.9375,112.9453,373
ZFU09,2009-06-09 20:00,10,112.9453,112.9531,112.9219,112.9375,378
ZFU09,2009-06-09 20:30,10,112.9375,112.9375,112.8828,112.8984,320
ZFU09,2009-06-09 21:00,10,112.8984,112.9531,112.8984,112.9219,1081
ZFU09,2009-06-09 21:30,10,112.9297,112.9297,112.8984,112.8984,157
ZFU09,2009-06-09 22:00,10,112.9063,112.9063,112.8984,112.8984,176
ZFU09,2009-06-09 22:30,10,112.8906,112.9063,112.8906,112.9063,181
ZFU09,2009-06-09 23:00,10,112.8984,112.9297,112.8984,112.9141,349
ZFU09,2009-06-09 23:30,10,112.9063,112.9141,112.9063,112.9063,53
ZFU09,2009-06-10 00:00,10,112.9063,112.9063,112.8984,112.8984,123
ZFU09,2009-06-10 00:30,10,112.8906,112.8906,112.8438,112.8672,1414
ZFU09,2009-06-10 01:00,10,112.8594,112.8672,112.8047,112.8047,2260
ZFU09,2009-06-10 01:30,10,112.8125,112.8672,112.8047,112.8438,2087
ZFU09,2009-06-10 02:00,10,112.8438,112.8984,112.8359,112.8828,2468
ZFU09,2009-06-10 02:30,10,112.8828,112.9219,112.8438,112.8438,2172
ZFU09,2009-06-10 03:00,10,112.8438,112.8984,112.8359,112.875,1724
ZFU09,2009-06-10 03:30,10,112.875,112.8906,112.8594,112.8594,1846
ZFU09,2009-06-10 04:00,10,112.8672,112.9063,112.8438,112.8984,1610
ZFU09,2009-06-10 04:30,10,112.9063,112.9375,112.8984,112.9297,2284
ZFU09,2009-06-10 05:00,10,112.9375,112.9453,112.8984,112.9141,2160
ZFU09,2009-06-10 05:30,10,112.9219,112.9219,112.8906,112.9219,1792
ZFU09,2009-06-10 06:00,10,112.9219,112.9297,112.75,112.7578,6369
ZFU09,2009-06-10 06:30,10,112.7656,112.8516,112.7422,112.7578,10283
ZFU09,2009-06-10 07:00,10,112.7578,112.7891,112.7031,112.7578,14352
ZFU09,2009-06-10 07:30,10,112.75,112.8906,112.7422,112.8594,18342
ZFU09,2009-06-10 08:00,10,112.8516,112.8984,112.8047,112.8828,7907
ZFU09,2009-06-10 08:30,10,112.8828,112.9609,112.8828,112.9453,14373
ZFU09,2009-06-10 09:00,10,112.9375,113.0234,112.875,112.9141,22444
ZFU09,2009-06-10 09:30,10,112.9141,112.9375,112.875,112.9141,14243
ZFU09,2009-06-10 10:00,10,112.9219,112.9453,112.8828,112.8906,18176
ZFU09,2009-06-10 10:30,10,112.8828,112.9063,112.8281,112.8281,15012
ZFU09,2009-06-10 11:00,10,112.8359,112.8438,112.7656,112.7656,12184
ZFU09,2009-06-10 11:30,10,112.7656,112.8047,112.7422,112.7813,11233
ZFU09,2009-06-10 12:00,10,112.7891,112.8125,112.6641,112.7109,25269
ZFU09,2009-06-10 12:30,10,112.7109,112.7969,112.5078,112.5938,17661
ZFU09,2009-06-10 13:00,10,112.5859,112.7969,112.5859,112.7656,17017
ZFU09,2009-06-10 13:30,10,112.7656,112.8984,112.7422,112.7656,20163
ZFU09,2009-06-10 14:00,10,112.7578,112.7969,112.6953,112.7266,9482
ZFU09,2009-06-10 14:30,10,112.7266,112.7578,112.6875,112.7422,4548
ZFU09,2009-06-10 15:00,10,112.75,112.7656,112.7188,112.75,5023
ZFU09,2009-06-10 15:30,10,112.75,112.7578,112.7266,112.7344,2479
ZFU09,2009-06-10 17:30,11,112.7422,112.7422,112.7266,112.7422,279
ZFU09,2009-06-10 18:00,11,112.75,112.75,112.7188,112.7188,190
ZFU09,2009-06-10 18:30,11,112.7188,112.7344,112.7109,112.7344,121
ZFU09,2009-06-10 19:00,11,112.7344,112.7969,112.7344,112.7891,297
ZFU09,2009-06-10 19:30,11,112.7891,112.7969,112.7656,112.7969,263
ZFU09,2009-06-10 20:00,11,112.7891,112.7969,112.7734,112.7969,427
ZFU09,2009-06-10 20:30,11,112.7969,112.8125,112.7969,112.7969,130
ZFU09,2009-06-10 21:00,11,112.7969,112.8047,112.7813,112.8047,335
ZFU09,2009-06-10 21:30,11,112.8047,112.8047,112.7813,112.7813,157
ZFU09,2009-06-10 22:00,11,112.7734,112.7734,112.7656,112.7656,305
ZFU09,2009-06-10 22:30,11,112.7656,112.7891,112.7578,112.7891,199
ZFU09,2009-06-10 23:00,11,112.7891,112.8438,112.7891,112.8438,488
ZFU09,2009-06-10 23:30,11,112.8438,112.8516,112.8359,112.8438,129
ZFU09,2009-06-11 00:00,11,112.8359,112.8438,112.8203,112.8203,189
ZFU09,2009-06-11 00:30,11,112.8203,112.8203,112.7969,112.8125,300
ZFU09,2009-06-11 01:00,11,112.8203,112.8359,112.7891,112.8047,1932
ZFU09,2009-06-11 01:30,11,112.8047,112.8438,112.7969,112.8281,1042
ZFU09,2009-06-11 02:00,11,112.8203,112.8438,112.8047,112.8203,1546
ZFU09,2009-06-11 02:30,11,112.8203,112.8438,112.7969,112.8125,2664
ZFU09,2009-06-11 03:00,11,112.8203,112.8438,112.8125,112.8281,1584
ZFU09,2009-06-11 03:30,11,112.8359,112.8359,112.8125,112.8203,1165
ZFU09,2009-06-11 04:00,11,112.8203,112.8359,112.7969,112.8203,1214
ZFU09,2009-06-11 04:30,11,112.8203,112.8359,112.8047,112.8125,1178
ZFU09,2009-06-11 05:00,11,112.8203,112.8203,112.75,112.7578,4038
ZFU09,2009-06-11 05:30,11,112.7656,112.7734,112.6406,112.6641,8410
ZFU09,2009-06-11 06:00,11,112.6641,112.7031,112.625,112.6563,8739
ZFU09,2009-06-11 06:30,11,112.6563,112.6953,112.5859,112.6016,7843
ZFU09,2009-06-11 07:00,11,112.6016,112.6016,112.4453,112.4844,23654
ZFU09,2009-06-11 07:30,11,112.4844,112.75,112.4063,112.7031,33204
ZFU09,2009-06-11 08:00,11,112.7031,112.7813,112.6563,112.6719,26452
ZFU09,2009-06-11 08:30,11,112.6719,112.7188,112.5781,112.6953,20542
ZFU09,2009-06-11 09:00,11,112.6875,112.7969,112.6797,112.7422,19792
ZFU09,2009-06-11 09:30,11,112.75,112.75,112.6875,112.7109,12263
ZFU09,2009-06-11 10:00,11,112.7109,112.8281,112.7109,112.7969,12967
ZFU09,2009-06-11 10:30,11,112.8047,112.8359,112.7656,112.8281,11970
ZFU09,2009-06-11 11:00,11,112.8203,112.8594,112.7891,112.8047,15287
ZFU09,2009-06-11 11:30,11,112.7969,112.9609,112.7656,112.9531,22306
ZFU09,2009-06-11 12:00,11,112.9609,113.3281,112.8672,113.3203,57802
ZFU09,2009-06-11 12:30,11,113.3125,113.3203,113.1094,113.1328,25714
ZFU09,2009-06-11 13:00,11,113.1328,113.25,113.1172,113.1641,20027
ZFU09,2009-06-11 13:30,11,113.1719,113.1719,113.0313,113.1406,14748
ZFU09,2009-06-11 14:00,11,113.1328,113.1875,113.0625,113.1016,10508
ZFU09,2009-06-11 14:30,11,113.1016,113.1406,113.0781,113.1094,9066
ZFU09,2009-06-11 15:00,11,113.1094,113.1406,113.0625,113.125,3942
ZFU09,2009-06-11 15:30,11,113.1172,113.1484,113.1094,113.1172,1668
ZFU09,2009-06-11 17:30,12,113.1719,113.1719,113.1172,113.1328,249
ZFU09,2009-06-11 18:00,12,113.1328,113.1406,113.125,113.1406,348
ZFU09,2009-06-11 18:30,12,113.1406,113.1719,113.1406,113.1563,378
ZFU09,2009-06-11 19:00,12,113.1641,113.1953,113.1641,113.1953,638
ZFU09,2009-06-11 19:30,12,113.2031,113.2578,113.2031,113.2422,2169
ZFU09,2009-06-11 20:00,12,113.2422,113.2656,113.2266,113.2422,1566
ZFU09,2009-06-11 20:30,12,113.2344,113.2578,113.2344,113.2422,573
ZFU09,2009-06-11 21:00,12,113.25,113.25,113.2031,113.2109,505
ZFU09,2009-06-11 21:30,12,113.2109,113.2266,113.2109,113.2188,555
ZFU09,2009-06-11 22:00,12,113.2188,113.2188,113.2109,113.2188,145
ZFU09,2009-06-11 22:30,12,113.2188,113.2188,113.2031,113.2188,421
ZFU09,2009-06-11 23:00,12,113.2188,113.2188,113.1953,113.2031,415
ZFU09,2009-06-11 23:30,12,113.2031,113.2344,113.2031,113.2266,682
ZFU09,2009-06-12 00:00,12,113.2266,113.2344,113.2031,113.2031,605
ZFU09,2009-06-12 00:30,12,113.2109,113.2422,113.2109,113.2344,619
ZFU09,2009-06-12 01:00,12,113.2422,113.2969,113.2031,113.2813,3999
ZFU09,2009-06-12 01:30,12,113.2734,113.3438,113.2656,113.3438,2654
ZFU09,2009-06-12 02:00,12,113.3438,113.375,113.3281,113.3672,3077
ZFU09,2009-06-12 02:30,12,113.3672,113.3906,113.3359,113.375,5977
ZFU09,2009-06-12 03:00,12,113.3672,113.4141,113.3125,113.4141,5289
ZFU09,2009-06-12 03:30,12,113.4141,113.4297,113.3828,113.4141,2694
ZFU09,2009-06-12 04:00,12,113.4141,113.4297,113.375,113.3828,1885
ZFU09,2009-06-12 04:30,12,113.375,113.3828,113.3516,113.3672,1281
ZFU09,2009-06-12 05:00,12,113.3594,113.3828,113.3516,113.375,1194
ZFU09,2009-06-12 05:30,12,113.3672,113.4063,113.3281,113.3672,3162
ZFU09,2009-06-12 06:00,12,113.3672,113.3672,113.3047,113.3281,3494
ZFU09,2009-06-12 06:30,12,113.3281,113.3281,113.2266,113.2266,5024
ZFU09,2009-06-12 07:00,12,113.2344,113.3203,113.1719,113.2188,8871
ZFU09,2009-06-12 07:30,12,113.2188,113.2578,113.1563,113.2031,12164
ZFU09,2009-06-12 08:00,12,113.1953,113.2422,113.1016,113.1641,13914
ZFU09,2009-06-12 08:30,12,113.1641,113.25,113.1406,113.25,11729
ZFU09,2009-06-12 09:00,12,113.25,113.3359,113.2422,113.3125,18787
ZFU09,2009-06-12 09:30,12,113.3125,113.3516,113.25,113.3203,18924
ZFU09,2009-06-12 10:00,12,113.3125,113.3828,113.3125,113.3438,21282
ZFU09,2009-06-12 10:30,12,113.3438,113.4531,113.3281,113.4297,13045
ZFU09,2009-06-12 11:00,12,113.4297,113.4375,113.3359,113.3828,11915
ZFU09,2009-06-12 11:30,12,113.375,113.5,113.3672,113.4844,13112
ZFU09,2009-06-12 12:00,12,113.4844,113.5469,113.375,113.3984,13540
ZFU09,2009-06-12 12:30,12,113.4063,113.4141,113.3594,113.4063,7744
ZFU09,2009-06-12 13:00,12,113.4141,113.5078,113.4063,113.4453,8994
ZFU09,2009-06-12 13:30,12,113.4375,113.5156,113.3672,113.4375,18772
ZFU09,2009-06-12 14:00,12,113.4375,113.4375,113.3438,113.3438,7819
ZFU09,2009-06-12 14:30,12,113.3516,113.4375,113.3438,113.3984,5689
ZFU09,2009-06-12 15:00,12,113.3906,113.4531,113.3906,113.4375,1247
ZFU09,2009-06-12 15:30,12,113.4375,113.4453,113.4219,113.4219,753
ZFU09,2009-06-14 17:30,15,113.3984,113.5391,113.3672,113.5156,394
ZFU09,2009-06-14 18:00,15,113.5234,113.5469,113.5,113.5234,136
ZFU09,2009-06-14 18:30,15,113.5156,113.5156,113.4688,113.4844,149
ZFU09,2009-06-14 19:00,15,113.4766,113.5313,113.4766,113.5313,316
ZFU09,2009-06-14 19:30,15,113.5391,113.5703,113.5391,113.5703,224
ZFU09,2009-06-14 20:00,15,113.5703,113.5703,113.5313,113.5469,260
ZFU09,2009-06-14 20:30,15,113.5469,113.5859,113.5469,113.5703,717
ZFU09,2009-06-14 21:00,15,113.5703,113.5703,113.5469,113.5703,446
ZFU09,2009-06-14 21:30,15,113.5703,113.5703,113.5547,113.5547,117
ZFU09,2009-06-14 22:00,15,113.5547,113.5625,113.5469,113.5625,135
ZFU09,2009-06-14 22:30,15,113.5625,113.5625,113.5391,113.5625,309
ZFU09,2009-06-14 23:00,15,113.5625,113.5703,113.5391,113.5391,598
ZFU09,2009-06-14 23:30,15,113.5313,113.5469,113.5313,113.5391,291
ZFU09,2009-06-15 00:00,15,113.5391,113.5625,113.5313,113.5313,325
ZFU09,2009-06-15 00:30,15,113.5313,113.5391,113.5078,113.5313,487
ZFU09,2009-06-15 01:00,15,113.5391,113.6094,113.5313,113.5703,1679
ZFU09,2009-06-15 01:30,15,113.5781,113.6094,113.5703,113.5859,2283
ZFU09,2009-06-15 02:00,15,113.5859,113.625,113.5625,113.6016,3692
ZFU09,2009-06-15 02:30,15,113.6016,113.6484,113.6016,113.6484,3528
ZFU09,2009-06-15 03:00,15,113.6484,113.7031,113.6406,113.6953,3148
ZFU09,2009-06-15 03:30,15,113.6953,113.7109,113.6797,113.6875,2134
ZFU09,2009-06-15 04:00,15,113.6797,113.7031,113.6563,113.6875,1607
ZFU09,2009-06-15 04:30,15,113.6875,113.6875,113.6641,113.6641,1215
ZFU09,2009-06-15 05:00,15,113.6641,113.6797,113.625,113.6328,1636
ZFU09,2009-06-15 05:30,15,113.6328,113.6719,113.6328,113.6563,1013
ZFU09,2009-06-15 06:00,15,113.6563,113.6563,113.6016,113.6328,2894
ZFU09,2009-06-15 06:30,15,113.6328,113.6406,113.6016,113.6016,5140
ZFU09,2009-06-15 07:00,15,113.5938,113.6172,113.5234,113.5703,9327
ZFU09,2009-06-15 07:30,15,113.5703,113.6172,113.5391,113.5703,15150
ZFU09,2009-06-15 08:00,15,113.5703,113.6719,113.5547,113.6563,14602
ZFU09,2009-06-15 08:30,15,113.6484,113.7266,113.6406,113.6563,19796
ZFU09,2009-06-15 09:00,15,113.6641,113.75,113.6406,113.6953,15285
ZFU09,2009-06-15 09:30,15,113.7031,113.7422,113.6328,113.6719,15789
ZFU09,2009-06-15 10:00,15,113.6641,113.6875,113.5859,113.6094,16378
ZFU09,2009-06-15 10:30,15,113.6094,113.75,113.6016,113.6953,20451
ZFU09,2009-06-15 11:00,15,113.6953,113.7031,113.6641,113.6953,13447
ZFU09,2009-06-15 11:30,15,113.6953,113.7031,113.6172,113.625,13826
ZFU09,2009-06-15 12:00,15,113.6328,113.6719,113.6094,113.6328,25117
ZFU09,2009-06-15 12:30,15,113.6328,113.6641,113.6016,113.625,26387
ZFU09,2009-06-15 13:00,15,113.625,113.625,113.6094,113.6094,8812
ZFU09,2009-06-15 13:30,15,113.6094,113.6797,113.6094,113.6328,10278
ZFU09,2009-06-15 14:00,15,113.6328,113.6406,113.5469,113.5703,14453
ZFU09,2009-06-15 14:30,15,113.5625,113.6172,113.5391,113.5781,5701
ZFU09,2009-06-15 15:00,15,113.5781,113.625,113.5469,113.6172,3888
ZFU09,2009-06-15 15:30,15,113.6172,113.6406,113.6094,113.625,2340
ZFU09,2009-06-15 17:30,16,113.625,113.6563,113.625,113.6484,106
ZFU09,2009-06-15 18:00,16,113.6484,113.6563,113.625,113.6484,132
ZFU09,2009-06-15 18:30,16,113.6484,113.6641,113.6406,113.6563,73
ZFU09,2009-06-15 19:00,16,113.6484,113.6797,113.6406,113.6797,166
ZFU09,2009-06-15 19:30,16,113.6641,113.7031,113.6641,113.7031,704
ZFU09,2009-06-15 20:00,16,113.6875,113.7344,113.6875,113.7188,477
ZFU09,2009-06-15 20:30,16,113.7188,113.7266,113.7109,113.7266,483
ZFU09,2009-06-15 21:00,16,113.7188,113.7266,113.7109,113.7266,404
ZFU09,2009-06-15 21:30,16,113.7266,113.7344,113.7188,113.7266,130
ZFU09,2009-06-15 22:00,16,113.7266,113.7266,113.7266,113.7266,152
ZFU09,2009-06-15 22:30,16,113.7188,113.75,113.7188,113.7422,532
ZFU09,2009-06-15 23:00,16,113.7422,113.7656,113.7344,113.7578,444
ZFU09,2009-06-15 23:30,16,113.75,113.7813,113.75,113.7813,453
ZFU09,2009-06-16 00:00,16,113.7813,113.7813,113.7422,113.75,720
ZFU09,2009-06-16 00:30,16,113.7422,113.75,113.7266,113.7344,504
ZFU09,2009-06-16 01:00,16,113.7422,113.7422,113.6563,113.6563,2708
ZFU09,2009-06-16 01:30,16,113.6641,113.6641,113.5313,113.5547,4366
ZFU09,2009-06-16 02:00,16,113.5625,113.6016,113.5156,113.5859,4649
ZFU09,2009-06-16 02:30,16,113.5859,113.5859,113.5,113.5313,3066
ZFU09,2009-06-16 03:00,16,113.5313,113.5547,113.5234,113.5391,2256
ZFU09,2009-06-16 03:30,16,113.5313,113.5547,113.5078,113.5391,2012
ZFU09,2009-06-16 04:00,16,113.5313,113.5313,113.4141,113.4609,4672
ZFU09,2009-06-16 04:30,16,113.4688,113.5156,113.4609,113.4844,2303
ZFU09,2009-06-16 05:00,16,113.4922,113.5,113.4375,113.4609,2291
ZFU09,2009-06-16 05:30,16,113.4609,113.5,113.4609,113.5,1732
ZFU09,2009-06-16 06:00,16,113.4922,113.4922,113.4219,113.4688,3165
ZFU09,2009-06-16 06:30,16,113.4766,113.4766,113.3438,113.4141,8945
ZFU09,2009-06-16 07:00,16,113.4141,113.4141,113.3281,113.3438,16250
ZFU09,2009-06-16 07:30,16,113.3281,113.4844,113.3047,113.4453,24986
ZFU09,2009-06-16 08:00,16,113.4453,113.5469,113.4141,113.5391,12878
ZFU09,2009-06-16 08:30,16,113.5469,113.6016,113.5156,113.5781,15676
ZFU09,2009-06-16 09:00,16,113.5859,113.6172,113.5156,113.5703,13203
ZFU09,2009-06-16 09:30,16,113.5625,113.6016,113.5313,113.5703,14121
ZFU09,2009-06-16 10:00,16,113.5703,113.7344,113.5,113.6953,19937
ZFU09,2009-06-16 10:30,16,113.7031,113.7656,113.6875,113.75,14609
ZFU09,2009-06-16 11:00,16,113.75,113.8281,113.7266,113.7813,15290
ZFU09,2009-06-16 11:30,16,113.7891,113.8438,113.7578,113.7969,11764
ZFU09,2009-06-16 12:00,16,113.8047,113.8516,113.7813,113.8203,11092
ZFU09,2009-06-16 12:30,16,113.8125,113.9063,113.8047,113.8672,15542
ZFU09,2009-06-16 13:00,16,113.8594,113.9219,113.8594,113.8906,13326
ZFU09,2009-06-16 13:30,16,113.8984,113.9063,113.8125,113.8516,17209
ZFU09,2009-06-16 14:00,16,113.8516,113.8828,113.7969,113.875,13855
ZFU09,2009-06-16 14:30,16,113.875,113.9688,113.8672,113.9375,8179
ZFU09,2009-06-16 15:00,16,113.9297,113.9688,113.9297,113.9609,2943
ZFU09,2009-06-16 15:30,16,113.9609,113.9844,113.9219,113.9375,1921
ZFU09,2009-06-16 17:30,17,113.9531,113.9531,113.8906,113.8906,212
ZFU09,2009-06-16 18:00,17,113.8906,113.8984,113.8906,113.8984,44
ZFU09,2009-06-16 18:30,17,113.8984,113.9141,113.8828,113.9063,221
ZFU09,2009-06-16 19:00,17,113.9063,113.9141,113.8672,113.8672,160
ZFU09,2009-06-16 19:30,17,113.8672,113.8672,113.8281,113.8359,453
ZFU09,2009-06-16 20:00,17,113.8359,113.8359,113.8125,113.8203,270
ZFU09,2009-06-16 20:30,17,113.8281,113.8438,113.8203,113.8281,333
ZFU09,2009-06-16 21:00,17,113.8281,113.8281,113.8125,113.8203,125
ZFU09,2009-06-16 21:30,17,113.8281,113.8281,113.8125,113.8281,125
ZFU09,2009-06-16 22:00,17,113.8281,113.8359,113.8203,113.8359,132
ZFU09,2009-06-16 22:30,17,113.8359,113.8359,113.8047,113.8047,235
ZFU09,2009-06-16 23:00,17,113.8047,113.8047,113.7734,113.7734,715
ZFU09,2009-06-16 23:30,17,113.7813,113.8047,113.7813,113.7891,228
ZFU09,2009-06-17 00:00,17,113.7891,113.7969,113.7734,113.7734,379
ZFU09,2009-06-17 00:30,17,113.7813,113.7813,113.75,113.75,508
ZFU09,2009-06-17 01:00,17,113.75,113.7734,113.7266,113.7422,940
ZFU09,2009-06-17 01:30,17,113.7422,113.7422,113.6875,113.7031,2979
ZFU09,2009-06-17 02:00,17,113.6953,113.7266,113.6797,113.7266,3432
ZFU09,2009-06-17 02:30,17,113.7266,113.7422,113.6406,113.6563,3873
ZFU09,2009-06-17 03:00,17,113.6563,113.7656,113.6563,113.7578,4452
ZFU09,2009-06-17 03:30,17,113.7578,113.7734,113.7109,113.7266,2342
ZFU09,2009-06-17 04:00,17,113.7266,113.7734,113.7109,113.75,3357
ZFU09,2009-06-17 04:30,17,113.7578,113.7813,113.7344,113.75,1318
ZFU09,2009-06-17 05:00,17,113.75,113.7891,113.7422,113.7578,2536
ZFU09,2009-06-17 05:30,17,113.7578,113.8594,113.7578,113.8281,4134
ZFU09,2009-06-17 06:00,17,113.8359,113.8438,113.7578,113.7656,2752
ZFU09,2009-06-17 06:30,17,113.7734,113.8047,113.7344,113.7969,4758
ZFU09,2009-06-17 07:00,17,113.7969,113.7969,113.7344,113.7578,6579
ZFU09,2009-06-17 07:30,17,113.7734,114.0469,113.7734,114.0391,32493
ZFU09,2009-06-17 08:00,17,114.0313,114.0938,114.0156,114.0234,28476
ZFU09,2009-06-17 08:30,17,114.0234,114.1719,114.0078,114.1641,24677
ZFU09,2009-06-17 09:00,17,114.1641,114.1719,114.0781,114.0781,18998
ZFU09,2009-06-17 09:30,17,114.0781,114.1406,114.0703,114.1328,16459
ZFU09,2009-06-17 10:00,17,114.125,114.2344,114.1172,114.2109,26736
ZFU09,2009-06-17 10:30,17,114.2109,114.2969,114.1875,114.25,24944
ZFU09,2009-06-17 11:00,17,114.25,114.2734,114.2109,114.25,9589
ZFU09,2009-06-17 11:30,17,114.25,114.2656,114.1719,114.1797,14229
ZFU09,2009-06-17 12:00,17,114.1719,114.2266,114.125,114.125,20182
ZFU09,2009-06-17 12:30,17,114.125,114.1484,114,114.0469,16998
ZFU09,2009-06-17 13:00,17,114.0391,114.0625,113.9063,113.9219,14635
ZFU09,2009-06-17 13:30,17,113.9219,114.0234,113.8984,114.0156,14980
ZFU09,2009-06-17 14:00,17,114.0156,114.0391,113.9141,113.9531,11123
ZFU09,2009-06-17 14:30,17,113.9531,114,113.9219,113.9609,9041
ZFU09,2009-06-17 15:00,17,113.9531,113.9844,113.9375,113.9375,2572
ZFU09,2009-06-17 15:30,17,113.9375,113.9453,113.9063,113.9375,3365
ZFU09,2009-06-17 17:30,18,113.9609,113.9922,113.9063,113.9063,699
ZFU09,2009-06-17 18:00,18,113.9063,113.9141,113.8828,113.8828,65
ZFU09,2009-06-17 18:30,18,113.875,113.8828,113.8438,113.8672,437
ZFU09,2009-06-17 19:00,18,113.8516,113.8906,113.8438,113.875,627
ZFU09,2009-06-17 19:30,18,113.875,113.8828,113.8672,113.8828,432
ZFU09,2009-06-17 20:00,18,113.8828,113.9375,113.875,113.9375,609
ZFU09,2009-06-17 20:30,18,113.9375,113.9531,113.9141,113.9531,559
ZFU09,2009-06-17 21:00,18,113.9531,113.9688,113.9531,113.9688,668
ZFU09,2009-06-17 21:30,18,113.9688,114,113.9609,113.9922,1152
ZFU09,2009-06-17 22:00,18,113.9922,114.0156,113.9688,113.9922,1417
ZFU09,2009-06-17 22:30,18,113.9844,113.9922,113.9609,113.9688,698
ZFU09,2009-06-17 23:00,18,113.9688,113.9766,113.9609,113.9609,301
ZFU09,2009-06-17 23:30,18,113.9531,113.9609,113.9375,113.9609,388
ZFU09,2009-06-18 00:00,18,113.9531,113.9531,113.9297,113.9453,443
ZFU09,2009-06-18 00:30,18,113.9531,113.9531,113.8906,113.9141,640
ZFU09,2009-06-18 01:00,18,113.9219,113.9609,113.8438,113.875,1639
ZFU09,2009-06-18 01:30,18,113.875,113.9141,113.8594,113.8672,1691
ZFU09,2009-06-18 02:00,18,113.8672,113.875,113.7891,113.8438,4224
ZFU09,2009-06-18 02:30,18,113.8438,113.8906,113.8438,113.8828,2398
ZFU09,2009-06-18 03:00,18,113.875,113.8828,113.8281,113.8281,4144
ZFU09,2009-06-18 03:30,18,113.8359,113.9219,113.8203,113.8906,6947
ZFU09,2009-06-18 04:00,18,113.8906,113.9063,113.8594,113.8984,1822
ZFU09,2009-06-18 04:30,18,113.8906,113.9219,113.875,113.8828,1396
ZFU09,2009-06-18 05:00,18,113.875,113.9141,113.8516,113.875,2172
ZFU09,2009-06-18 05:30,18,113.8828,113.9141,113.8281,113.8594,3004
ZFU09,2009-06-18 06:00,18,113.8594,113.8984,113.7578,113.7578,5736
ZFU09,2009-06-18 06:30,18,113.75,113.7656,113.6797,113.7188,9102
ZFU09,2009-06-18 07:00,18,113.7188,113.8125,113.7031,113.75,9409
ZFU09,2009-06-18 07:30,18,113.7422,113.7422,113.5156,113.5547,55967
ZFU09,2009-06-18 08:00,18,113.5469,113.6406,113.5078,113.6094,25848
ZFU09,2009-06-18 08:30,18,113.6016,113.7031,113.5,113.5313,19120
ZFU09,2009-06-18 09:00,18,113.5234,113.5313,113.3828,113.5313,34771
ZFU09,2009-06-18 09:30,18,113.5313,113.5547,113.4375,113.5469,17611
ZFU09,2009-06-18 10:00,18,113.5391,113.5391,113.3438,113.4297,24308
ZFU09,2009-06-18 10:30,18,113.4219,113.4531,113.2656,113.3359,26219
ZFU09,2009-06-18 11:00,18,113.3281,113.3672,113.25,113.2813,15096
ZFU09,2009-06-18 11:30,18,113.2891,113.3516,113.2422,113.2422,14918
ZFU09,2009-06-18 12:00,18,113.2422,113.2578,113.0938,113.1406,35318
ZFU09,2009-06-18 12:30,18,113.1328,113.2266,113.0625,113.1563,24681
ZFU09,2009-06-18 13:00,18,113.1484,113.3203,113.1484,113.2813,18559
ZFU09,2009-06-18 13:30,18,113.2813,113.3281,113.1484,113.2031,11905
ZFU09,2009-06-18 14:00,18,113.1953,113.2422,113.1719,113.1875,10180
ZFU09,2009-06-18 14:30,18,113.1875,113.2188,113.1484,113.1875,14930
ZFU09,2009-06-18 15:00,18,113.1953,113.2734,113.1875,113.25,9635
ZFU09,2009-06-18 15:30,18,113.25,113.2891,113.1641,113.1953,3443
ZFU09,2009-06-18 17:30,19,113.2344,113.2734,113.2266,113.25,424
ZFU09,2009-06-18 18:00,19,113.2578,113.2813,113.2344,113.2734,553
ZFU09,2009-06-18 18:30,19,113.2734,113.2891,113.25,113.2734,991
ZFU09,2009-06-18 19:00,19,113.2813,113.3438,113.2734,113.3438,790
ZFU09,2009-06-18 19:30,19,113.3438,113.3516,113.3047,113.3438,638
ZFU09,2009-06-18 20:00,19,113.3438,113.3516,113.3125,113.3125,439
ZFU09,2009-06-18 20:30,19,113.3047,113.3125,113.2891,113.2891,464
ZFU09,2009-06-18 21:00,19,113.2891,113.2891,113.2656,113.2734,699
ZFU09,2009-06-18 21:30,19,113.2813,113.2969,113.2656,113.2969,211
ZFU09,2009-06-18 22:00,19,113.2891,113.2969,113.2891,113.2891,118
ZFU09,2009-06-18 22:30,19,113.2813,113.2891,113.2734,113.2734,172
ZFU09,2009-06-18 23:00,19,113.2734,113.2734,113.2422,113.2422,349
ZFU09,2009-06-18 23:30,19,113.2422,113.2734,113.2422,113.2734,138
ZFU09,2009-06-19 06:00,19,113.1719,113.1953,113.1016,113.1875,3529
ZFU09,2009-06-19 06:30,19,113.1953,113.2031,113.125,113.1875,6993
ZFU09,2009-06-19 07:00,19,113.1875,113.2734,113.0859,113.2656,20285
ZFU09,2009-06-19 07:30,19,113.2656,113.2734,113.1328,113.2188,18201
ZFU09,2009-06-19 08:00,19,113.2109,113.2266,113.0313,113.1484,22159
ZFU09,2009-06-19 08:30,19,113.1484,113.1875,113.0859,113.1016,20543
ZFU09,2009-06-19 09:00,19,113.1016,113.2578,113.0938,113.25,16832
ZFU09,2009-06-19 09:30,19,113.2422,113.3281,113.1875,113.2891,19952
ZFU09,2009-06-19 10:00,19,113.2891,113.4766,113.2734,113.4297,22351
ZFU09,2009-06-19 10:30,19,113.4375,113.4609,113.4063,113.4063,11176
ZFU09,2009-06-19 11:00,19,113.4141,113.4297,113.3359,113.3906,11979
ZFU09,2009-06-19 11:30,19,113.3906,113.4453,113.3828,113.4297,10473
ZFU09,2009-06-19 12:00,19,113.4219,113.4844,113.3906,113.4531,8413
ZFU09,2009-06-19 12:30,19,113.4531,113.4766,113.4063,113.4688,9166
ZFU09,2009-06-19 13:00,19,113.4766,113.5078,113.4297,113.5,6466
ZFU09,2009-06-19 13:30,19,113.5,113.5,113.3984,113.4063,7885
ZFU09,2009-06-19 14:00,19,113.4063,113.4688,113.3984,113.4297,4891
ZFU09,2009-06-19 14:30,19,113.4297,113.4844,113.3984,113.4141,3683
ZFU09,2009-06-19 15:00,19,113.4141,113.4453,113.3984,113.4297,1713
ZFU09,2009-06-19 15:30,19,113.4297,113.4688,113.4063,113.4063,729
ZFU09,2009-06-21 19:30,22,113.375,113.375,113.375,113.375,58
ZFU09,2009-06-21 20:00,22,113.3672,113.3828,113.3438,113.3828,384
ZFU09,2009-06-21 20:30,22,113.3828,113.4063,113.3828,113.3984,193
ZFU09,2009-06-21 21:00,22,113.3906,113.4063,113.3906,113.4063,329
ZFU09,2009-06-21 21:30,22,113.4063,113.4141,113.3906,113.3984,254
ZFU09,2009-06-21 22:00,22,113.4063,113.4141,113.4063,113.4141,214
ZFU09,2009-06-21 22:30,22,113.4141,113.4609,113.4063,113.4141,488
ZFU09,2009-06-21 23:00,22,113.4141,113.4766,113.3984,113.4688,398
ZFU09,2009-06-21 23:30,22,113.4688,113.4688,113.4297,113.4297,273
ZFU09,2009-06-22 00:00,22,113.4375,113.4531,113.4297,113.4453,136
ZFU09,2009-06-22 00:30,22,113.4453,113.4609,113.4375,113.4375,524
ZFU09,2009-06-22 01:00,22,113.4453,113.4609,113.375,113.4063,1156
ZFU09,2009-06-22 01:30,22,113.4141,113.4453,113.3984,113.4219,1306
ZFU09,2009-06-22 02:00,22,113.4297,113.5078,113.4063,113.4922,3585
ZFU09,2009-06-22 02:30,22,113.5,113.5625,113.4922,113.5156,3440
ZFU09,2009-06-22 03:00,22,113.5156,113.5859,113.5156,113.5781,4289
ZFU09,2009-06-22 03:30,22,113.5859,113.6172,113.5703,113.5781,3703
ZFU09,2009-06-22 04:00,22,113.5859,113.625,113.5859,113.5938,3422
ZFU09,2009-06-22 04:30,22,113.5938,113.6484,113.5859,113.6328,1890
ZFU09,2009-06-22 05:00,22,113.6328,113.6797,113.6328,113.6641,4378
ZFU09,2009-06-22 05:30,22,113.6719,113.7188,113.6641,113.6797,2505
ZFU09,2009-06-22 06:00,22,113.6719,113.6953,113.6563,113.6953,1984
ZFU09,2009-06-22 06:30,22,113.7031,113.7109,113.6172,113.6563,4717
ZFU09,2009-06-22 07:00,22,113.6563,113.7656,113.6484,113.7344,10406
ZFU09,2009-06-22 07:30,22,113.7422,113.7813,113.6719,113.7031,15956
ZFU09,2009-06-22 08:00,22,113.7109,113.7656,113.6719,113.7578,10681
ZFU09,2009-06-22 08:30,22,113.75,113.8281,113.7344,113.7813,14243
ZFU09,2009-06-22 09:00,22,113.7891,113.7969,113.6484,113.6641,13178
ZFU09,2009-06-22 09:30,22,113.6563,113.7656,113.6563,113.75,17976
ZFU09,2009-06-22 10:00,22,113.75,113.7969,113.7344,113.7891,19210
ZFU09,2009-06-22 10:30,22,113.7969,113.9375,113.7891,113.9141,21553
ZFU09,2009-06-22 11:00,22,113.9141,113.9141,113.8438,113.8594,8948
ZFU09,2009-06-22 11:30,22,113.8594,113.8984,113.8281,113.8594,6596
ZFU09,2009-06-22 12:00,22,113.8594,113.9141,113.8516,113.875,7106
ZFU09,2009-06-22 12:30,22,113.8672,113.9141,113.8203,113.8906,6790
ZFU09,2009-06-22 13:00,22,113.8984,113.9297,113.8828,113.9141,6896
ZFU09,2009-06-22 13:30,22,113.9141,113.9219,113.8125,113.8906,10036
ZFU09,2009-06-22 14:00,22,113.8906,113.8906,113.8359,113.8359,6061
ZFU09,2009-06-22 14:30,22,113.8359,113.8594,113.8203,113.8438,6458
ZFU09,2009-06-22 15:00,22,113.8516,113.9063,113.8438,113.9063,3374
ZFU09,2009-06-22 15:30,22,113.9063,113.9219,113.8828,113.9219,3595
ZFU09,2009-06-22 17:30,23,113.9141,113.9219,113.8516,113.8672,316
ZFU09,2009-06-22 18:00,23,113.8672,113.8828,113.8516,113.8594,168
ZFU09,2009-06-22 18:30,23,113.8594,113.8984,113.8438,113.8984,185
ZFU09,2009-06-22 19:00,23,113.8984,113.9063,113.8828,113.9063,376
ZFU09,2009-06-22 19:30,23,113.9063,113.9375,113.9063,113.9141,471
ZFU09,2009-06-22 20:00,23,113.9063,113.9453,113.8984,113.9297,476
ZFU09,2009-06-22 20:30,23,113.9219,113.9375,113.9063,113.9297,242
ZFU09,2009-06-22 21:00,23,113.9375,113.9531,113.9297,113.9453,880
ZFU09,2009-06-22 21:30,23,113.9453,113.9453,113.9219,113.9297,740
ZFU09,2009-06-22 22:00,23,113.9297,113.9297,113.9141,113.9219,392
ZFU09,2009-06-22 22:30,23,113.9219,113.9297,113.9063,113.9219,191
ZFU09,2009-06-22 23:00,23,113.9219,113.9375,113.9219,113.9297,91
ZFU09,2009-06-22 23:30,23,113.9297,113.9609,113.9297,113.9453,492
ZFU09,2009-06-23 00:00,23,113.9453,113.9609,113.9453,113.9453,452
ZFU09,2009-06-23 00:30,23,113.9531,113.9688,113.9453,113.9609,286
ZFU09,2009-06-23 01:00,23,113.9531,113.9922,113.9375,113.9844,1092
ZFU09,2009-06-23 01:30,23,113.9844,113.9844,113.9219,113.9609,870
ZFU09,2009-06-23 02:00,23,113.9609,113.9609,113.9141,113.9375,2594
ZFU09,2009-06-23 02:30,23,113.9375,113.9375,113.8359,113.8828,3194
ZFU09,2009-06-23 03:00,23,113.8828,113.9375,113.875,113.9297,3272
ZFU09,2009-06-23 03:30,23,113.9219,113.9297,113.8672,113.8906,2151
ZFU09,2009-06-23 04:00,23,113.8906,113.9219,113.8438,113.8594,1348
ZFU09,2009-06-23 04:30,23,113.8594,113.875,113.8438,113.8672,1333
ZFU09,2009-06-23 05:00,23,113.8672,113.875,113.8359,113.8672,1514
ZFU09,2009-06-23 05:30,23,113.8594,113.8594,113.7578,113.7734,3270
ZFU09,2009-06-23 06:00,23,113.7734,113.8438,113.7578,113.7969,3181
ZFU09,2009-06-23 06:30,23,113.7969,113.8516,113.7891,113.8047,2628
ZFU09,2009-06-23 07:00,23,113.8047,113.8203,113.6875,113.7109,10320
ZFU09,2009-06-23 07:30,23,113.7031,113.75,113.6797,113.6953,9912
ZFU09,2009-06-23 08:00,23,113.6953,113.8125,113.6719,113.7891,11840
ZFU09,2009-06-23 08:30,23,113.7891,113.8516,113.75,113.8281,15867
ZFU09,2009-06-23 09:00,23,113.8359,113.9688,113.8203,113.9688,21095
ZFU09,2009-06-23 09:30,23,113.9688,114.1016,113.9531,114.0625,30151
ZFU09,2009-06-23 10:00,23,114.0625,114.1094,114.0313,114.0625,20596
ZFU09,2009-06-23 10:30,23,114.0625,114.0625,113.9766,114,17154
ZFU09,2009-06-23 11:00,23,114,114,113.9453,113.9766,11401
ZFU09,2009-06-23 11:30,23,113.9766,114.0391,113.9297,114.0078,9332
ZFU09,2009-06-23 12:00,23,114.0156,114.1016,113.9375,113.9766,17312
ZFU09,2009-06-23 12:30,23,113.9688,113.9688,113.8672,113.9609,18345
ZFU09,2009-06-23 13:00,23,113.9688,114.0234,113.9219,114.0156,8811
ZFU09,2009-06-23 13:30,23,114.0156,114.0234,113.9609,114.0156,10882
ZFU09,2009-06-23 14:00,23,114.0078,114.0469,113.9844,113.9844,8709
ZFU09,2009-06-23 14:30,23,113.9922,114,113.9297,113.9531,20271
ZFU09,2009-06-23 15:00,23,113.9531,113.9844,113.9453,113.9766,3766
ZFU09,2009-06-23 15:30,23,113.9766,114.0313,113.9766,114.0313,2850
ZFU09,2009-06-23 17:30,24,114.0156,114.0234,113.9844,114,92
ZFU09,2009-06-23 18:00,24,114.0078,114.0234,114,114.0234,71
ZFU09,2009-06-23 18:30,24,114.0078,114.0078,113.9766,113.9766,182
ZFU09,2009-06-23 19:00,24,113.9844,113.9922,113.9453,113.9531,401
ZFU09,2009-06-23 19:30,24,113.9531,113.9609,113.9531,113.9609,172
ZFU09,2009-06-23 20:00,24,113.9688,114.0078,113.9688,114,1509
ZFU09,2009-06-23 20:30,24,114,114,113.9844,113.9844,176
ZFU09,2009-06-23 21:00,24,113.9844,113.9844,113.9766,113.9844,221
ZFU09,2009-06-23 21:30,24,113.9844,113.9844,113.9766,113.9766,125
ZFU09,2009-06-23 22:00,24,113.9766,113.9766,113.9531,113.9609,371
ZFU09,2009-06-23 22:30,24,113.9609,113.9688,113.9531,113.9688,138
ZFU09,2009-06-23 23:00,24,113.9688,113.9766,113.9297,113.9297,655
ZFU09,2009-06-23 23:30,24,113.9297,113.9375,113.9219,113.9297,803
ZFU09,2009-06-24 00:00,24,113.9297,113.9531,113.9297,113.9453,197
ZFU09,2009-06-24 00:30,24,113.9453,113.9453,113.9375,113.9453,65
ZFU09,2009-06-24 01:00,24,113.9453,114.0078,113.9453,114,1022
ZFU09,2009-06-24 01:30,24,114,114.0078,113.9453,113.9531,1313
ZFU09,2009-06-24 02:00,24,113.9531,114.0078,113.9531,113.9922,1753
ZFU09,2009-06-24 02:30,24,113.9922,114.0234,113.9844,114,1199
ZFU09,2009-06-24 03:00,24,114,114.0078,113.9688,114,1538
ZFU09,2009-06-24 03:30,24,114,114.0078,113.9844,114,959
ZFU09,2009-06-24 04:00,24,113.9922,114.0078,113.9375,113.9453,4098
ZFU09,2009-06-24 04:30,24,113.9453,113.9766,113.9375,113.9375,1986
ZFU09,2009-06-24 05:00,24,113.9453,114,113.9453,113.9922,2724
ZFU09,2009-06-24 05:30,24,114,114.0469,114,114.0234,3444
ZFU09,2009-06-24 06:00,24,114.0234,114.0625,114.0156,114.0547,5544
ZFU09,2009-06-24 06:30,24,114.0547,114.0703,113.9453,113.9531,6181
ZFU09,2009-06-24 07:00,24,113.9531,114.0156,113.8906,113.9063,9875
ZFU09,2009-06-24 07:30,24,113.8984,113.9141,113.7578,113.8984,29222
ZFU09,2009-06-24 08:00,24,113.9063,114.0234,113.8984,114.0078,16435
ZFU09,2009-06-24 08:30,24,114.0078,114.0234,113.9297,114,18663
ZFU09,2009-06-24 09:00,24,114.0078,114.0391,113.9141,113.9297,18531
ZFU09,2009-06-24 09:30,24,113.9219,113.9531,113.8828,113.9531,15331
ZFU09,2009-06-24 10:00,24,113.9531,114.0078,113.9375,114,14833
ZFU09,2009-06-24 10:30,24,114,114,113.9453,113.9766,11547
ZFU09,2009-06-24 11:00,24,113.9766,114.0391,113.9609,114.0234,16910
ZFU09,2009-06-24 11:30,24,114.0313,114.1328,114.0078,114.0625,29809
ZFU09,2009-06-24 12:00,24,114.0625,114.2656,114.0469,114.1563,31567
ZFU09,2009-06-24 12:30,24,114.1563,114.2813,114.1406,114.2578,14424
ZFU09,2009-06-24 13:00,24,114.2578,114.4688,113.8438,113.9453,40997
ZFU09,2009-06-24 13:30,24,113.9453,114.0547,113.875,113.9531,26855
ZFU09,2009-06-24 14:00,24,113.9531,113.9688,113.7891,113.7969,26972
ZFU09,2009-06-24 14:30,24,113.7969,113.8438,113.7734,113.7734,21653
ZFU09,2009-06-24 15:00,24,113.7734,113.7969,113.7656,113.7656,4530
ZFU09,2009-06-24 15:30,24,113.7656,113.8438,113.7656,113.8359,1801
ZFU09,2009-06-24 17:30,25,113.8984,113.8984,113.8438,113.8516,236
ZFU09,2009-06-24 18:00,25,113.8438,113.8516,113.8359,113.8359,32
ZFU09,2009-06-24 18:30,25,113.8359,113.8594,113.8359,113.8516,210
ZFU09,2009-06-24 19:00,25,113.8594,113.8594,113.8516,113.8516,92
ZFU09,2009-06-24 19:30,25,113.8516,113.8516,113.7813,113.8047,737
ZFU09,2009-06-24 20:00,25,113.8047,113.8047,113.7422,113.7734,587
ZFU09,2009-06-24 20:30,25,113.7734,113.7813,113.7344,113.75,607
ZFU09,2009-06-24 21:00,25,113.7422,113.7734,113.7422,113.7734,139
ZFU09,2009-06-24 21:30,25,113.7656,113.7656,113.7578,113.7578,118
ZFU09,2009-06-24 22:00,25,113.7656,113.7734,113.7578,113.7578,217
ZFU09,2009-06-24 22:30,25,113.7656,113.7734,113.7578,113.7656,407
ZFU09,2009-06-24 23:00,25,113.7656,113.7656,113.7031,113.7109,727
ZFU09,2009-06-24 23:30,25,113.7109,113.7188,113.7031,113.7109,780
ZFU09,2009-06-25 00:00,25,113.7188,113.7188,113.6875,113.6953,508
ZFU09,2009-06-25 00:30,25,113.6953,113.7188,113.6875,113.6953,517
ZFU09,2009-06-25 01:00,25,113.6953,113.75,113.6875,113.7344,1622
ZFU09,2009-06-25 01:30,25,113.7422,113.7578,113.7188,113.7422,1644
ZFU09,2009-06-25 02:00,25,113.7422,113.8203,113.7344,113.8047,3025
ZFU09,2009-06-25 02:30,25,113.8125,113.875,113.7969,113.8672,3192
ZFU09,2009-06-25 03:00,25,113.8672,113.8906,113.8125,113.875,4419
ZFU09,2009-06-25 03:30,25,113.8672,113.9063,113.8672,113.8906,2136
ZFU09,2009-06-25 04:00,25,113.8984,113.9453,113.8828,113.9375,1852
ZFU09,2009-06-25 04:30,25,113.9375,113.9922,113.9219,113.9453,4895
ZFU09,2009-06-25 05:00,25,113.9453,113.9922,113.9141,113.9375,3628
ZFU09,2009-06-25 05:30,25,113.9297,113.9609,113.9219,113.9297,4068
ZFU09,2009-06-25 06:00,25,113.9297,113.9609,113.8984,113.8984,2760
ZFU09,2009-06-25 06:30,25,113.8984,113.9375,113.8672,113.9375,3836
ZFU09,2009-06-25 07:00,25,113.9375,113.9766,113.9141,113.9688,7556
ZFU09,2009-06-25 07:30,25,113.9688,114.1484,113.9688,114.0625,22741
ZFU09,2009-06-25 08:00,25,114.0547,114.1172,114,114.0938,10652
ZFU09,2009-06-25 08:30,25,114.0938,114.1016,114.0078,114.0078,12666
ZFU09,2009-06-25 09:00,25,114.0078,114.0703,113.9609,114.0469,17255
ZFU09,2009-06-25 09:30,25,114.0547,114.1484,114.0547,114.125,14768
ZFU09,2009-06-25 10:00,25,114.125,114.25,114.0859,114.1719,21836
ZFU09,2009-06-25 10:30,25,114.1797,114.2422,114.1016,114.1641,14060
ZFU09,2009-06-25 11:00,25,114.1641,114.1953,114.125,114.125,9880
ZFU09,2009-06-25 11:30,25,114.1172,114.1953,114.0938,114.1875,8735
ZFU09,2009-06-25 12:00,25,114.1875,114.3906,114.1875,114.3438,31801
ZFU09,2009-06-25 12:30,25,114.3359,114.6172,114.3359,114.5938,28441
ZFU09,2009-06-25 13:00,25,114.6016,114.625,114.4688,114.5859,18614
ZFU09,2009-06-25 13:30,25,114.5781,114.6094,114.5313,114.5938,15143
ZFU09,2009-06-25 14:00,25,114.6016,114.6563,114.5703,114.6328,15975
ZFU09,2009-06-25 14:30,25,114.6328,114.6641,114.6328,114.6563,7304
ZFU09,2009-06-25 15:00,25,114.6563,114.6875,114.6406,114.6563,3874
ZFU09,2009-06-25 15:30,25,114.6563,114.6563,114.6016,114.6094,1610
ZFU09,2009-06-25 16:00,25,114.6094,114.6094,114.6094,114.6094,10
ZFU09,2009-06-25 17:30,26,114.6328,114.6328,114.5859,114.6094,270
ZFU09,2009-06-25 18:00,26,114.6094,114.6172,114.5859,114.5859,104
ZFU09,2009-06-25 18:30,26,114.5859,114.6016,114.5781,114.6016,425
ZFU09,2009-06-25 19:00,26,114.6016,114.625,114.5625,114.5703,1221
ZFU09,2009-06-25 19:30,26,114.5781,114.5938,114.5625,114.5703,312
ZFU09,2009-06-25 20:00,26,114.5625,114.6094,114.5469,114.5469,475
ZFU09,2009-06-25 20:30,26,114.5469,114.5469,114.4766,114.4922,1069
ZFU09,2009-06-25 21:00,26,114.5,114.5078,114.4844,114.5,243
ZFU09,2009-06-25 21:30,26,114.4922,114.4922,114.4766,114.4922,162
ZFU09,2009-06-25 22:00,26,114.4922,114.5078,114.4844,114.5078,181
ZFU09,2009-06-25 22:30,26,114.5156,114.5625,114.5156,114.5234,1192
ZFU09,2009-06-25 23:00,26,114.5313,114.5391,114.5234,114.5313,113
ZFU09,2009-06-25 23:30,26,114.5391,114.5859,114.5391,114.5859,176
ZFU09,2009-06-26 00:00,26,114.5859,114.5938,114.5547,114.5781,312
ZFU09,2009-06-26 00:30,26,114.5703,114.5781,114.5313,114.5547,665
ZFU09,2009-06-26 01:00,26,114.5469,114.5547,114.4609,114.4844,2466
ZFU09,2009-06-26 01:30,26,114.4766,114.5078,114.4453,114.5078,2631
ZFU09,2009-06-26 02:00,26,114.5078,114.5156,114.4531,114.4766,2378
ZFU09,2009-06-26 02:30,26,114.4844,114.4844,114.4531,114.4531,1631
ZFU09,2009-06-26 03:00,26,114.4531,114.4609,114.4219,114.4297,2588
ZFU09,2009-06-26 03:30,26,114.4297,114.4375,114.3828,114.4063,2496
ZFU09,2009-06-26 04:00,26,114.4063,114.4453,114.3984,114.4141,910
ZFU09,2009-06-26 04:30,26,114.4219,114.4844,114.4219,114.4531,2199
ZFU09,2009-06-26 05:00,26,114.4453,114.4766,114.4219,114.4766,1556
ZFU09,2009-06-26 05:30,26,114.4844,114.625,114.4766,114.6094,4950
ZFU09,2009-06-26 06:00,26,114.6094,114.6328,114.5313,114.5859,4616
ZFU09,2009-06-26 06:30,26,114.5781,114.7188,114.5781,114.6953,9542
ZFU09,2009-06-26 07:00,26,114.6953,114.7266,114.5938,114.6563,18865
ZFU09,2009-06-26 07:30,26,114.6484,114.8203,114.6172,114.8125,32452
ZFU09,2009-06-26 08:00,26,114.8125,114.8984,114.7578,114.8125,33058
ZFU09,2009-06-26 08:30,26,114.8047,114.875,114.6641,114.7891,25650
ZFU09,2009-06-26 09:00,26,114.7891,114.8984,114.7188,114.8359,17929
ZFU09,2009-06-26 09:30,26,114.8438,114.8438,114.7109,114.75,18591
ZFU09,2009-06-26 10:00,26,114.75,114.8281,114.7266,114.8203,14168
ZFU09,2009-06-26 10:30,26,114.8203,114.9375,114.7969,114.9063,23235
ZFU09,2009-06-26 11:00,26,114.9141,114.9219,114.875,114.8906,8752
ZFU09,2009-06-26 11:30,26,114.8906,114.8906,114.7891,114.7969,8597
ZFU09,2009-06-26 12:00,26,114.7969,114.8125,114.7578,114.7813,7814
ZFU09,2009-06-26 12:30,26,114.7734,114.8516,114.7734,114.8516,2965
ZFU09,2009-06-26 13:00,26,114.8516,114.8984,114.8203,114.8906,6855
ZFU09,2009-06-26 13:30,26,114.8906,114.8906,114.8203,114.8438,9016
ZFU09,2009-06-26 14:00,26,114.8438,114.8438,114.7969,114.8359,6229
ZFU09,2009-06-26 14:30,26,114.8359,114.8438,114.7813,114.8047,5689
ZFU09,2009-06-26 15:00,26,114.8047,114.8125,114.7734,114.7734,2434
ZFU09,2009-06-26 15:30,26,114.7656,114.7734,114.7344,114.7344,1395
ZFU09,2009-06-28 17:30,29,114.7969,114.7969,114.7656,114.7813,262
ZFU09,2009-06-28 18:00,29,114.7813,114.7813,114.75,114.7813,96
ZFU09,2009-06-28 18:30,29,114.7891,114.7969,114.7891,114.7969,53
ZFU09,2009-06-28 19:00,29,114.7969,114.8047,114.7813,114.7813,279
ZFU09,2009-06-28 19:30,29,114.7813,114.7813,114.7344,114.7422,313
ZFU09,2009-06-28 20:00,29,114.7344,114.7422,114.7266,114.7422,102
ZFU09,2009-06-28 20:30,29,114.7422,114.7422,114.7188,114.7266,103
ZFU09,2009-06-28 21:00,29,114.7266,114.7344,114.6719,114.6875,529
ZFU09,2009-06-28 21:30,29,114.6875,114.7031,114.6797,114.6953,89
ZFU09,2009-06-28 22:00,29,114.6797,114.6875,114.6563,114.6641,226
ZFU09,2009-06-28 22:30,29,114.6563,114.7031,114.6328,114.7031,728
ZFU09,2009-06-28 23:00,29,114.7031,114.7422,114.7031,114.7422,325
ZFU09,2009-06-28 23:30,29,114.7344,114.75,114.7031,114.7344,357
ZFU09,2009-06-29 00:00,29,114.7344,114.7578,114.7188,114.7578,222
ZFU09,2009-06-29 00:30,29,114.75,114.7578,114.7344,114.7422,114
ZFU09,2009-06-29 01:00,29,114.7422,114.7813,114.7344,114.7578,734
ZFU09,2009-06-29 01:30,29,114.7656,114.8047,114.75,114.7578,1259
ZFU09,2009-06-29 02:00,29,114.7578,114.8047,114.7422,114.7578,2700
ZFU09,2009-06-29 02:30,29,114.75,114.7813,114.7422,114.7578,1288
ZFU09,2009-06-29 03:00,29,114.7578,114.8125,114.7578,114.7734,2668
ZFU09,2009-06-29 03:30,29,114.7813,114.8047,114.7656,114.7891,1595
ZFU09,2009-06-29 04:00,29,114.7891,114.8203,114.7891,114.8125,2456
ZFU09,2009-06-29 04:30,29,114.8203,114.8828,114.8125,114.875,2583
ZFU09,2009-06-29 05:00,29,114.8828,114.9063,114.8828,114.8984,1593
ZFU09,2009-06-29 05:30,29,114.8906,114.9063,114.8828,114.8828,2348
ZFU09,2009-06-29 06:00,29,114.8828,114.8984,114.875,114.8828,1800
ZFU09,2009-06-29 06:30,29,114.8906,114.9297,114.8359,114.8906,8446
ZFU09,2009-06-29 07:00,29,114.8906,114.9375,114.8359,114.8359,10476
ZFU09,2009-06-29 07:30,29,114.8359,114.9375,114.8281,114.9063,11778
ZFU09,2009-06-29 08:00,29,114.9063,114.9688,114.8984,114.9688,16849
ZFU09,2009-06-29 08:30,29,114.9688,115.0313,114.9453,114.9844,12316
ZFU09,2009-06-29 09:00,29,114.9844,115.0078,114.8906,114.8906,12397
ZFU09,2009-06-29 09:30,29,114.8906,114.9375,114.8125,114.8516,17768
ZFU09,2009-06-29 10:00,29,114.8438,114.8516,114.7578,114.8359,19829
ZFU09,2009-06-29 10:30,29,114.8281,114.8984,114.7969,114.8828,8171
ZFU09,2009-06-29 11:00,29,114.8906,114.9453,114.8828,114.8828,10005
ZFU09,2009-06-29 11:30,29,114.8906,114.9219,114.8516,114.8984,9125
ZFU09,2009-06-29 12:00,29,114.8984,114.9141,114.8359,114.9141,10583
ZFU09,2009-06-29 12:30,29,114.9141,114.9844,114.9063,114.9844,5708
ZFU09,2009-06-29 13:00,29,114.9844,115.0078,114.9063,114.9141,7364
ZFU09,2009-06-29 13:30,29,114.9141,114.9688,114.8672,114.875,11782
ZFU09,2009-06-29 14:00,29,114.875,114.8984,114.8516,114.8516,6680
ZFU09,2009-06-29 14:30,29,114.8516,114.9297,114.8516,114.9219,7390
ZFU09,2009-06-29 15:00,29,114.9219,114.9219,114.8672,114.8828,6433
ZFU09,2009-06-29 15:30,29,114.8984,114.9063,114.8594,114.8594,2368
ZFU09,2009-06-29 17:30,30,114.8516,114.8828,114.8359,114.8594,222
ZFU09,2009-06-29 18:00,30,114.8594,114.8672,114.8359,114.8359,79
ZFU09,2009-06-29 18:30,30,114.8438,114.8438,114.8281,114.8438,113
ZFU09,2009-06-29 19:00,30,114.8359,114.8438,114.8125,114.8125,166
ZFU09,2009-06-29 19:30,30,114.8125,114.8203,114.7969,114.8047,241
ZFU09,2009-06-29 20:00,30,114.8047,114.8203,114.7969,114.8125,328
ZFU09,2009-06-29 20:30,30,114.8125,114.8203,114.8125,114.8203,93
ZFU09,2009-06-29 21:00,30,114.8203,114.8359,114.8203,114.8359,180
ZFU09,2009-06-29 21:30,30,114.8359,114.8438,114.8281,114.8359,61
ZFU09,2009-06-29 22:00,30,114.8438,114.8438,114.8359,114.8359,83
ZFU09,2009-06-29 22:30,30,114.8359,114.8359,114.8281,114.8281,47
ZFU09,2009-06-29 23:00,30,114.8281,114.8359,114.7813,114.7969,445
ZFU09,2009-06-29 23:30,30,114.7891,114.7969,114.7734,114.7813,228
ZFU09,2009-06-30 00:00,30,114.7734,114.7813,114.7656,114.7656,204
ZFU09,2009-06-30 00:30,30,114.7734,114.7734,114.7578,114.7734,445
ZFU09,2009-06-30 01:00,30,114.7734,114.7891,114.7031,114.7109,2594
ZFU09,2009-06-30 01:30,30,114.7109,114.7266,114.6875,114.7031,3064
ZFU09,2009-06-30 02:00,30,114.6953,114.7422,114.6875,114.7188,2015
ZFU09,2009-06-30 02:30,30,114.7188,114.75,114.7031,114.7266,2662
ZFU09,2009-06-30 03:00,30,114.7344,114.8125,114.7344,114.8047,3601
ZFU09,2009-06-30 03:30,30,114.8047,114.8125,114.7578,114.7578,1182
ZFU09,2009-06-30 04:00,30,114.7578,114.7656,114.7344,114.7656,1368
ZFU09,2009-06-30 04:30,30,114.7656,114.7891,114.7422,114.7734,2184
ZFU09,2009-06-30 05:00,30,114.7813,114.8047,114.7578,114.7891,1795
ZFU09,2009-06-30 05:30,30,114.7813,114.8047,114.7578,114.7656,1603
ZFU09,2009-06-30 06:00,30,114.7656,114.8125,114.7578,114.7891,4104
ZFU09,2009-06-30 06:30,30,114.7813,114.8203,114.7656,114.7656,5044
ZFU09,2009-06-30 07:00,30,114.7734,114.8125,114.7266,114.7813,13874
ZFU09,2009-06-30 07:30,30,114.7813,114.8125,114.7344,114.7344,9124
ZFU09,2009-06-30 08:00,30,114.7422,114.7422,114.4922,114.5625,33500
ZFU09,2009-06-30 08:30,30,114.5625,114.5703,114.4688,114.4844,22343
ZFU09,2009-06-30 09:00,30,114.5078,114.6563,114.4766,114.6328,26555
ZFU09,2009-06-30 09:30,30,114.6328,114.7891,114.6328,114.7422,29646
ZFU09,2009-06-30 10:00,30,114.75,114.8047,114.7344,114.7891,24509
ZFU09,2009-06-30 10:30,30,114.7891,114.8359,114.7656,114.7813,13228
ZFU09,2009-06-30 11:00,30,114.7813,114.8281,114.7656,114.8203,9592
ZFU09,2009-06-30 11:30,30,114.8203,114.8984,114.8203,114.8828,11698
ZFU09,2009-06-30 12:00,30,114.8828,114.9141,114.8359,114.8828,17298
ZFU09,2009-06-30 12:30,30,114.8828,114.9141,114.8438,114.8672,11027
ZFU09,2009-06-30 13:00,30,114.8672,114.8906,114.7656,114.7734,12475
ZFU09,2009-06-30 13:30,30,114.7734,114.7813,114.5469,114.7266,45314
ZFU09,2009-06-30 14:00,30,114.7266,114.8203,114.7188,114.7734,27235
ZFU09,2009-06-30 14:30,30,114.7734,114.8125,114.7266,114.7656,8665
ZFU09,2009-06-30 15:00,30,114.7578,114.7578,114.7109,114.7344,4111
ZFU09,2009-06-30 15:30,30,114.7344,114.7344,114.6953,114.6953,4125
ZFU09,2009-06-30 17:30,1,114.7656,114.7813,114.7344,114.7734,464
ZFU09,2009-06-30 18:00,1,114.7734,114.7891,114.7656,114.7813,338
ZFU09,2009-06-30 18:30,1,114.7813,114.7813,114.7656,114.7734,289
ZFU09,2009-06-30 19:00,1,114.7734,114.7813,114.7031,114.7109,863
ZFU09,2009-06-30 19:30,1,114.7109,114.7578,114.7109,114.7109,309
ZFU09,2009-06-30 20:00,1,114.7188,114.7266,114.7109,114.7109,911
ZFU09,2009-06-30 20:30,1,114.7188,114.7188,114.7109,114.7188,668
ZFU09,2009-06-30 21:00,1,114.7188,114.7344,114.7188,114.7344,812
ZFU09,2009-06-30 21:30,1,114.7344,114.7734,114.7344,114.7734,568
ZFU09,2009-06-30 22:00,1,114.7656,114.7813,114.7422,114.7734,801
ZFU09,2009-06-30 22:30,1,114.7656,114.7734,114.7578,114.7578,388
ZFU09,2009-06-30 23:00,1,114.7578,114.7656,114.7422,114.75,367
ZFU09,2009-06-30 23:30,1,114.75,114.75,114.7422,114.75,346
ZFU09,2009-07-01 00:00,1,114.75,114.7656,114.7422,114.7656,800
ZFU09,2009-07-01 00:30,1,114.7656,114.8438,114.7578,114.8047,1115
ZFU09,2009-07-01 01:00,1,114.8047,114.8359,114.7813,114.7969,1599
ZFU09,2009-07-01 01:30,1,114.7969,114.8672,114.7969,114.8594,1955
ZFU09,2009-07-01 02:00,1,114.8594,114.8672,114.8281,114.8594,3404
ZFU09,2009-07-01 02:30,1,114.8594,114.8594,114.7969,114.8359,1832
ZFU09,2009-07-01 03:00,1,114.8438,114.8594,114.8203,114.8438,1866
ZFU09,2009-07-01 03:30,1,114.8516,114.8594,114.8203,114.8203,1204
ZFU09,2009-07-01 04:00,1,114.8203,114.8203,114.7266,114.7578,3111
ZFU09,2009-07-01 04:30,1,114.7578,114.7969,114.7109,114.7891,2656
ZFU09,2009-07-01 05:00,1,114.7969,114.7969,114.7266,114.75,1575
ZFU09,2009-07-01 05:30,1,114.75,114.75,114.6719,114.6875,2623
ZFU09,2009-07-01 06:00,1,114.6953,114.7344,114.6875,114.7266,2010
ZFU09,2009-07-01 06:30,1,114.7266,114.7266,114.5938,114.5938,9103
ZFU09,2009-07-01 07:00,1,114.5938,114.6563,114.5078,114.6484,27073
ZFU09,2009-07-01 07:30,1,114.6406,114.7266,114.6094,114.625,12533
ZFU09,2009-07-01 08:00,1,114.625,114.7031,114.5859,114.6953,11985
ZFU09,2009-07-01 08:30,1,114.6875,114.7188,114.6484,114.7109,12225
ZFU09,2009-07-01 09:00,1,114.7031,114.8672,114.6563,114.6953,28823
ZFU09,2009-07-01 09:30,1,114.7031,114.7656,114.5938,114.75,24926
ZFU09,2009-07-01 10:00,1,114.7422,114.8984,114.7109,114.8438,33726
ZFU09,2009-07-01 10:30,1,114.8516,114.8828,114.7891,114.8281,10567
ZFU09,2009-07-01 11:00,1,114.8281,114.8984,114.7266,114.875,11401
ZFU09,2009-07-01 11:30,1,114.875,114.9219,114.8438,114.8906,10818
ZFU09,2009-07-01 12:00,1,114.8984,114.9063,114.8516,114.8672,8773
ZFU09,2009-07-01 12:30,1,114.875,114.875,114.7969,114.8516,10337
ZFU09,2009-07-01 13:00,1,114.8516,114.9141,114.8047,114.8984,5585
ZFU09,2009-07-01 13:30,1,114.8906,114.9922,114.875,114.9609,13552
ZFU09,2009-07-01 14:00,1,114.9531,115.0078,114.9375,114.9844,9960
ZFU09,2009-07-01 14:30,1,114.9766,114.9766,114.9219,114.9609,5436
ZFU09,2009-07-01 15:00,1,114.9609,114.9688,114.9063,114.9063,2294
ZFU09,2009-07-01 15:30,1,114.9063,115,114.9063,114.9844,2770
ZFU09,2009-07-01 17:30,2,115.0156,115.0156,114.9375,114.9531,214
ZFU09,2009-07-01 18:00,2,114.9844,114.9922,114.9609,114.9844,96
ZFU09,2009-07-01 18:30,2,115,115.0078,114.9688,114.9766,247
ZFU09,2009-07-01 19:00,2,114.9688,114.9766,114.9609,114.9688,40
ZFU09,2009-07-01 19:30,2,114.9609,114.9922,114.9531,114.9922,125
ZFU09,2009-07-01 20:00,2,114.9922,114.9922,114.9531,114.9609,217
ZFU09,2009-07-01 20:30,2,114.9688,114.9688,114.9453,114.9609,266
ZFU09,2009-07-01 21:00,2,114.9609,114.9609,114.9531,114.9609,126
ZFU09,2009-07-01 21:30,2,114.9531,114.9688,114.9453,114.9688,123
ZFU09,2009-07-01 22:00,2,114.9609,114.9766,114.9609,114.9609,183
ZFU09,2009-07-01 22:30,2,114.9688,114.9766,114.9609,114.9766,95
ZFU09,2009-07-01 23:00,2,114.9766,114.9844,114.9688,114.9688,276
ZFU09,2009-07-01 23:30,2,114.9688,114.9844,114.9609,114.9609,265
ZFU09,2009-07-02 00:00,2,114.9609,114.9688,114.9531,114.9688,128
ZFU09,2009-07-02 00:30,2,114.9688,114.9844,114.9688,114.9766,179
ZFU09,2009-07-02 01:00,2,114.9844,115.0078,114.9688,114.9844,1197
ZFU09,2009-07-02 01:30,2,114.9922,114.9922,114.9531,114.9688,1083
ZFU09,2009-07-02 02:00,2,114.9688,115.0156,114.9531,114.9531,1586
ZFU09,2009-07-02 02:30,2,114.9609,115,114.9453,114.9922,1486
ZFU09,2009-07-02 03:00,2,114.9922,115.0078,114.9688,115,1264
ZFU09,2009-07-02 03:30,2,115,115,114.9297,114.9375,1199
ZFU09,2009-07-02 04:00,2,114.9375,114.9453,114.8906,114.9141,2290
ZFU09,2009-07-02 04:30,2,114.9219,114.9219,114.875,114.9063,2310
ZFU09,2009-07-02 05:00,2,114.9141,114.9375,114.8906,114.9375,2430
ZFU09,2009-07-02 05:30,2,114.9375,114.9688,114.9297,114.9531,1892
ZFU09,2009-07-02 06:00,2,114.9531,114.9766,114.9375,114.9688,2195
ZFU09,2009-07-02 06:30,2,114.9688,114.9688,114.9063,114.9063,3917
ZFU09,2009-07-02 07:00,2,114.9063,114.9766,114.8203,114.9609,14663
ZFU09,2009-07-02 07:30,2,114.9766,115.3516,114.8594,115.2344,63306
ZFU09,2009-07-02 08:00,2,115.2344,115.3516,115.1875,115.2969,28081
ZFU09,2009-07-02 08:30,2,115.2969,115.3828,115.2813,115.3594,27555
ZFU09,2009-07-02 09:00,2,115.3594,115.4219,115.3047,115.3984,23732
ZFU09,2009-07-02 09:30,2,115.3984,115.5078,115.375,115.3906,34118
ZFU09,2009-07-02 10:00,2,115.3906,115.4297,115.3359,115.375,17630
ZFU09,2009-07-02 10:30,2,115.3672,115.4219,115.3672,115.4219,11075
ZFU09,2009-07-02 11:00,2,115.4219,115.4609,115.4063,115.4531,8230
ZFU09,2009-07-02 11:30,2,115.4453,115.5156,115.4297,115.5,11008
ZFU09,2009-07-02 12:00,2,115.5078,115.5547,115.4609,115.5469,12076
ZFU09,2009-07-02 12:30,2,115.5469,115.5547,115.4844,115.4922,14392
ZFU09,2009-07-02 13:00,2,115.5,115.5234,115.4531,115.4766,13311
ZFU09,2009-07-02 13:30,2,115.4844,115.4922,115.4141,115.4922,10923
ZFU09,2009-07-02 14:00,2,115.4922,115.5,115.4297,115.4844,5090
ZFU09,2009-07-02 14:30,2,115.4844,115.4844,115.4375,115.4375,3371
ZFU09,2009-07-02 15:00,2,115.4453,115.4609,115.4297,115.4531,2744
ZFU09,2009-07-02 15:30,2,115.4453,115.4844,115.4453,115.4609,460
ZFU09,2009-07-02 17:30,3,115.5078,115.5156,115.4844,115.5156,93
ZFU09,2009-07-02 18:00,3,115.5156,115.5469,115.5156,115.5469,49
ZFU09,2009-07-02 18:30,3,115.5469,115.5469,115.5234,115.5391,135
ZFU09,2009-07-02 19:00,3,115.5313,115.5313,115.5,115.5,166
ZFU09,2009-07-02 19:30,3,115.5078,115.5078,115.4844,115.5,129
ZFU09,2009-07-02 20:00,3,115.4922,115.4922,115.4453,115.4688,90
ZFU09,2009-07-02 20:30,3,115.4688,115.4766,115.4531,115.4531,82
ZFU09,2009-07-02 21:00,3,115.4609,115.4844,115.4531,115.4844,221
ZFU09,2009-07-02 21:30,3,115.4844,115.4844,115.4766,115.4844,47
ZFU09,2009-07-02 22:00,3,115.4688,115.4844,115.4688,115.4688,21
ZFU09,2009-07-02 22:30,3,115.4766,115.5,115.4766,115.5,56
ZFU09,2009-07-02 23:00,3,115.4844,115.5078,115.4844,115.5,13
ZFU09,2009-07-02 23:30,3,115.5234,115.5391,115.5156,115.5313,132
ZFU09,2009-07-03 00:00,3,115.5391,115.5391,115.5156,115.5234,136
ZFU09,2009-07-03 00:30,3,115.5234,115.5313,115.4766,115.4766,192
ZFU09,2009-07-03 01:00,3,115.4766,115.4844,115.4141,115.4141,416
ZFU09,2009-07-03 01:30,3,115.4141,115.4219,115.375,115.3828,915
ZFU09,2009-07-03 02:00,3,115.3906,115.4609,115.3906,115.4375,490
ZFU09,2009-07-03 02:30,3,115.4375,115.4531,115.4219,115.4531,671
ZFU09,2009-07-03 03:00,3,115.4453,115.5,115.4063,115.4922,1038
ZFU09,2009-07-03 03:30,3,115.4922,115.5,115.4609,115.4922,194
ZFU09,2009-07-03 04:00,3,115.4766,115.5,115.4688,115.4844,149
ZFU09,2009-07-03 04:30,3,115.4609,115.4609,115.4141,115.4375,294
ZFU09,2009-07-03 05:00,3,115.4375,115.4609,115.4297,115.4609,105
ZFU09,2009-07-03 05:30,3,115.4766,115.4844,115.4531,115.4531,97
ZFU09,2009-07-03 06:00,3,115.4531,115.4609,115.4297,115.4609,133
ZFU09,2009-07-03 06:30,3,115.4609,115.4688,115.4375,115.4531,79
ZFU09,2009-07-03 07:00,3,115.4531,115.4688,115.4531,115.4688,211
ZFU09,2009-07-03 07:30,3,115.4688,115.5391,115.4688,115.5391,1453
ZFU09,2009-07-03 08:00,3,115.5391,115.5469,115.5078,115.5313,431
ZFU09,2009-07-03 08:30,3,115.5234,115.5625,115.5156,115.5391,528
ZFU09,2009-07-03 09:00,3,115.5391,115.5547,115.4688,115.4688,921
ZFU09,2009-07-03 09:30,3,115.4766,115.5078,115.4609,115.4844,1474
ZFU09,2009-07-03 10:00,3,115.4844,115.5,115.4531,115.4531,475
ZFU09,2009-07-03 10:30,3,115.4609,115.5078,115.4453,115.4766,437
ZFU09,2009-07-03 11:00,3,115.4766,115.5313,115.4766,115.5313,223
ZFU09,2009-07-03 11:30,3,115.5234,115.5469,115.4922,115.5469,291
ZFU09,2009-07-05 17:30,6,115.5469,115.5781,115.5234,115.5703,149
ZFU09,2009-07-05 18:00,6,115.5781,115.5859,115.5391,115.5703,233
ZFU09,2009-07-05 18:30,6,115.5547,115.5781,115.5391,115.5547,126
ZFU09,2009-07-05 19:00,6,115.5625,115.5781,115.5547,115.5703,182
ZFU09,2009-07-05 19:30,6,115.5625,115.5703,115.5625,115.5625,217
ZFU09,2009-07-05 20:00,6,115.5625,115.5703,115.5625,115.5703,30
ZFU09,2009-07-05 20:30,6,115.5703,115.6016,115.5625,115.5859,814
ZFU09,2009-07-05 21:00,6,115.5938,115.6094,115.5938,115.6016,665
ZFU09,2009-07-05 21:30,6,115.6016,115.6094,115.5859,115.5938,718
ZFU09,2009-07-05 22:00,6,115.5938,115.6016,115.5938,115.5938,136
ZFU09,2009-07-05 22:30,6,115.6016,115.6016,115.5938,115.6016,114
ZFU09,2009-07-05 23:00,6,115.6016,115.6016,115.5781,115.5781,183
ZFU09,2009-07-05 23:30,6,115.5781,115.5938,115.5781,115.5938,86
ZFU09,2009-07-06 00:00,6,115.5938,115.5938,115.5703,115.5703,126
ZFU09,2009-07-06 00:30,6,115.5703,115.5781,115.5313,115.5391,215
ZFU09,2009-07-06 01:00,6,115.5313,115.5547,115.4609,115.4609,2026
ZFU09,2009-07-06 01:30,6,115.4609,115.4922,115.4375,115.4453,3035
ZFU09,2009-07-06 02:00,6,115.4375,115.5625,115.4375,115.5078,4305
ZFU09,2009-07-06 02:30,6,115.5078,115.5547,115.5,115.5156,1877
ZFU09,2009-07-06 03:00,6,115.5156,115.5313,115.4453,115.4453,1374
ZFU09,2009-07-06 03:30,6,115.4453,115.4688,115.4375,115.4609,949
ZFU09,2009-07-06 04:00,6,115.4531,115.4766,115.4453,115.4688,1526
ZFU09,2009-07-06 04:30,6,115.4688,115.5469,115.4688,115.5313,3177
ZFU09,2009-07-06 05:00,6,115.5313,115.5547,115.5313,115.5547,2411
ZFU09,2009-07-06 05:30,6,115.5547,115.5625,115.5156,115.5313,1572
ZFU09,2009-07-06 06:00,6,115.5313,115.5313,115.4922,115.5,1839
ZFU09,2009-07-06 06:30,6,115.5,115.5234,115.4688,115.4766,2765
ZFU09,2009-07-06 07:00,6,115.4766,115.5547,115.4688,115.5156,9214
ZFU09,2009-07-06 07:30,6,115.5156,115.5469,115.4766,115.5156,6291
ZFU09,2009-07-06 08:00,6,115.5156,115.5625,115.4766,115.4922,9148
ZFU09,2009-07-06 08:30,6,115.4922,115.5313,115.4219,115.4688,20119
ZFU09,2009-07-06 09:00,6,115.4766,115.5156,115.4063,115.4844,28414
ZFU09,2009-07-06 09:30,6,115.4844,115.5703,115.4766,115.5547,13777
ZFU09,2009-07-06 10:00,6,115.5469,115.6094,115.4922,115.5625,19641
ZFU09,2009-07-06 10:30,6,115.5703,115.5938,115.5313,115.5547,12921
ZFU09,2009-07-06 11:00,6,115.5625,115.5703,115.5156,115.5625,8993
ZFU09,2009-07-06 11:30,6,115.5703,115.6172,115.5625,115.5938,13544
ZFU09,2009-07-06 12:00,6,115.5938,115.6094,115.5313,115.5859,12921
ZFU09,2009-07-06 12:30,6,115.5938,115.6641,115.5781,115.6563,8724
ZFU09,2009-07-06 13:00,6,115.6563,115.6719,115.6406,115.6563,3555
ZFU09,2009-07-06 13:30,6,115.6563,115.6719,115.6016,115.6172,8304
ZFU09,2009-07-06 14:00,6,115.6094,115.6406,115.5938,115.625,4456
ZFU09,2009-07-06 14:30,6,115.6328,115.6719,115.625,115.6328,4083
ZFU09,2009-07-06 15:00,6,115.6328,115.6406,115.5859,115.5859,1785
ZFU09,2009-07-06 15:30,6,115.5938,115.6094,115.5859,115.6094,438
ZFU09,2009-07-06 17:30,7,115.5781,115.6094,115.5781,115.6094,119
ZFU09,2009-07-06 18:00,7,115.6016,115.6016,115.5938,115.6016,33
ZFU09,2009-07-06 18:30,7,115.6016,115.6328,115.5938,115.6094,292
ZFU09,2009-07-06 19:00,7,115.6094,115.625,115.5703,115.5703,307
ZFU09,2009-07-06 19:30,7,115.5703,115.5703,115.5547,115.5625,317
ZFU09,2009-07-06 20:00,7,115.5703,115.5703,115.5391,115.5469,324
ZFU09,2009-07-06 20:30,7,115.5547,115.5703,115.5469,115.5547,259
ZFU09,2009-07-06 21:00,7,115.5547,115.5625,115.5391,115.5391,133
ZFU09,2009-07-06 21:30,7,115.5391,115.5391,115.5391,115.5391,53
ZFU09,2009-07-06 22:00,7,115.5391,115.5469,115.5391,115.5469,113
ZFU09,2009-07-06 22:30,7,115.5391,115.5391,115.5234,115.5391,140
ZFU09,2009-07-06 23:00,7,115.5391,115.5625,115.5313,115.5625,162
ZFU09,2009-07-06 23:30,7,115.5625,115.5625,115.5547,115.5547,26
ZFU09,2009-07-07 00:00,7,115.5625,115.5781,115.5625,115.5625,61
ZFU09,2009-07-07 00:30,7,115.5625,115.5703,115.5313,115.5313,504
ZFU09,2009-07-07 01:00,7,115.5391,115.5547,115.5313,115.5313,353
ZFU09,2009-07-07 01:30,7,115.5313,115.5781,115.4922,115.5703,2330
ZFU09,2009-07-07 02:00,7,115.5625,115.5703,115.5234,115.5469,1749
ZFU09,2009-07-07 02:30,7,115.5469,115.5625,115.5156,115.5313,1557
ZFU09,2009-07-07 03:00,7,115.5313,115.5391,115.5234,115.5391,747
ZFU09,2009-07-07 03:30,7,115.5469,115.5625,115.5234,115.5234,861
ZFU09,2009-07-07 04:00,7,115.5234,115.5391,115.5078,115.5313,799
ZFU09,2009-07-07 04:30,7,115.5234,115.5391,115.5234,115.5234,665
ZFU09,2009-07-07 05:00,7,115.5234,115.5391,115.5156,115.5156,1051
ZFU09,2009-07-07 05:30,7,115.5234,115.5469,115.4844,115.5391,1218
ZFU09,2009-07-07 06:00,7,115.5313,115.5313,115.4531,115.4531,2373
ZFU09,2009-07-07 06:30,7,115.4531,115.5,115.4531,115.5,2862
ZFU09,2009-07-07 07:00,7,115.4922,115.5547,115.4922,115.5078,7856
ZFU09,2009-07-07 07:30,7,115.5078,115.5469,115.4922,115.5391,7800
ZFU09,2009-07-07 08:00,7,115.5469,115.6016,115.5391,115.5859,13452
ZFU09,2009-07-07 08:30,7,115.5859,115.6719,115.5781,115.5781,22258
ZFU09,2009-07-07 09:00,7,115.5859,115.6719,115.5859,115.6563,16319
ZFU09,2009-07-07 09:30,7,115.6563,115.7031,115.6328,115.6797,14409
ZFU09,2009-07-07 10:00,7,115.6875,115.6953,115.5859,115.625,11345
ZFU09,2009-07-07 10:30,7,115.625,115.6406,115.6016,115.625,11102
ZFU09,2009-07-07 11:00,7,115.6328,115.7813,115.625,115.75,20078
ZFU09,2009-07-07 11:30,7,115.7578,115.8516,115.7578,115.8125,26328
ZFU09,2009-07-07 12:00,7,115.8125,115.8203,115.6875,115.7969,29178
ZFU09,2009-07-07 12:30,7,115.7891,115.7969,115.6797,115.7344,19008
ZFU09,2009-07-07 13:00,7,115.7266,115.8203,115.7109,115.7344,22633
ZFU09,2009-07-07 13:30,7,115.7422,115.8047,115.7188,115.7891,11107
ZFU09,2009-07-07 14:00,7,115.7891,115.8438,115.7656,115.7813,13650
ZFU09,2009-07-07 14:30,7,115.7813,115.8281,115.7813,115.8047,6428
ZFU09,2009-07-07 15:00,7,115.8047,115.8359,115.7656,115.7734,2952
ZFU09,2009-07-07 15:30,7,115.7734,115.7891,115.7656,115.7891,1647
ZFU09,2009-07-07 16:00,7,115.7813,115.7891,115.7813,115.7891,7
ZFU09,2009-07-07 17:30,8,115.8281,115.8281,115.7969,115.8203,457
ZFU09,2009-07-07 18:00,8,115.8203,115.8594,115.8203,115.8516,568
ZFU09,2009-07-07 18:30,8,115.8594,115.8594,115.8438,115.8516,200
ZFU09,2009-07-07 19:00,8,115.8594,115.8594,115.8125,115.8359,758
ZFU09,2009-07-07 19:30,8,115.8438,115.8594,115.8438,115.8516,403
ZFU09,2009-07-07 20:00,8,115.8438,115.8516,115.8203,115.8516,581
ZFU09,2009-07-07 20:30,8,115.8516,115.8516,115.8281,115.8359,248
ZFU09,2009-07-07 21:00,8,115.8359,115.8438,115.8281,115.8438,201
ZFU09,2009-07-07 21:30,8,115.8438,115.8594,115.8438,115.8594,93
ZFU09,2009-07-07 22:00,8,115.8516,115.8672,115.8516,115.8672,165
ZFU09,2009-07-07 22:30,8,115.875,115.9297,115.875,115.9219,636
ZFU09,2009-07-07 23:00,8,115.9297,115.9375,115.9141,115.9219,424
ZFU09,2009-07-07 23:30,8,115.9219,115.9375,115.9141,115.9375,288
ZFU09,2009-07-08 00:00,8,115.9219,115.9375,115.9141,115.9375,242
ZFU09,2009-07-08 00:30,8,115.9297,115.9609,115.9297,115.9531,597
ZFU09,2009-07-08 01:00,8,115.9453,115.9531,115.8984,115.9063,1584
ZFU09,2009-07-08 01:30,8,115.9063,115.9375,115.8984,115.9375,1239
ZFU09,2009-07-08 02:00,8,115.9375,115.9375,115.8984,115.9063,1802
ZFU09,2009-07-08 02:30,8,115.9063,115.9688,115.9063,115.9453,2353
ZFU09,2009-07-08 03:00,8,115.9375,115.9375,115.8906,115.8984,1444
ZFU09,2009-07-08 03:30,8,115.8984,115.9688,115.8984,115.9609,1256
ZFU09,2009-07-08 04:00,8,115.9531,115.9609,115.9141,115.9219,1671
ZFU09,2009-07-08 04:30,8,115.9297,115.9297,115.8828,115.8984,1229
ZFU09,2009-07-08 05:00,8,115.8906,115.9219,115.875,115.8984,3175
ZFU09,2009-07-08 05:30,8,115.8984,115.8984,115.8594,115.8672,2295
ZFU09,2009-07-08 06:00,8,115.8672,115.8906,115.8281,115.8281,1864
ZFU09,2009-07-08 06:30,8,115.8281,115.8828,115.8281,115.875,8518
ZFU09,2009-07-08 07:00,8,115.875,115.9141,115.8594,115.8828,11833
ZFU09,2009-07-08 07:30,8,115.8828,115.9453,115.875,115.9063,11570
ZFU09,2009-07-08 08:00,8,115.9141,115.9219,115.8516,115.8984,11185
ZFU09,2009-07-08 08:30,8,115.8984,115.9297,115.8359,115.8516,18142
ZFU09,2009-07-08 09:00,8,115.8516,115.9063,115.8203,115.875,19598
ZFU09,2009-07-08 09:30,8,115.8828,115.9609,115.8828,115.9531,21604
ZFU09,2009-07-08 10:00,8,115.9609,116.0859,115.9375,116.0547,34669
ZFU09,2009-07-08 10:30,8,116.0547,116.0938,116,116.0469,18053
ZFU09,2009-07-08 11:00,8,116.0469,116.2422,116.0469,116.2109,30892
ZFU09,2009-07-08 11:30,8,116.2109,116.2109,116.1016,116.1016,24078
ZFU09,2009-07-08 12:00,8,116.1094,116.4609,116.1094,116.4063,46374
ZFU09,2009-07-08 12:30,8,116.4063,116.5234,116.3516,116.3672,38679
ZFU09,2009-07-08 13:00,8,116.3672,116.5,116.3359,116.4766,23686
ZFU09,2009-07-08 13:30,8,116.4766,116.5625,116.4531,116.5078,25524
ZFU09,2009-07-08 14:00,8,116.5078,116.5391,116.4141,116.4922,25588
ZFU09,2009-07-08 14:30,8,116.4922,116.4922,116.4297,116.4609,7289
ZFU09,2009-07-08 15:00,8,116.4688,116.4922,116.4531,116.4688,2853
ZFU09,2009-07-08 15:30,8,116.4688,116.4688,116.4063,116.4063,1731
ZFU09,2009-07-08 17:30,9,116.4219,116.4219,116.3906,116.4141,242
ZFU09,2009-07-08 18:00,9,116.4063,116.4375,116.4063,116.4141,367
ZFU09,2009-07-08 18:30,9,116.4141,116.4219,116.4141,116.4141,278
ZFU09,2009-07-08 19:00,9,116.4141,116.4141,116.3906,116.3984,616
ZFU09,2009-07-08 19:30,9,116.3906,116.4063,116.3906,116.3984,531
ZFU09,2009-07-08 20:00,9,116.3906,116.3984,116.3438,116.3516,1216
ZFU09,2009-07-08 20:30,9,116.3594,116.375,116.3438,116.3438,889
ZFU09,2009-07-08 21:00,9,116.3438,116.375,116.3438,116.3516,458
ZFU09,2009-07-08 21:30,9,116.3516,116.3672,116.3516,116.3516,189
ZFU09,2009-07-08 22:00,9,116.3516,116.3516,116.3281,116.3359,287
ZFU09,2009-07-08 22:30,9,116.3359,116.3438,116.3203,116.3203,533
ZFU09,2009-07-08 23:00,9,116.3203,116.3281,116.3125,116.3203,327
ZFU09,2009-07-08 23:30,9,116.3281,116.3281,116.3125,116.3125,518
ZFU09,2009-07-09 00:00,9,116.3203,116.3203,116.3047,116.3125,236
ZFU09,2009-07-09 00:30,9,116.3203,116.3203,116.2891,116.2891,826
ZFU09,2009-07-09 01:00,9,116.2969,116.3125,116.2734,116.2813,2219
ZFU09,2009-07-09 01:30,9,116.2813,116.2969,116.2578,116.2656,3672
ZFU09,2009-07-09 02:00,9,116.2734,116.3125,116.25,116.2969,6074
ZFU09,2009-07-09 02:30,9,116.2969,116.3125,116.2813,116.2813,4398
ZFU09,2009-07-09 03:00,9,116.2891,116.2969,116.2344,116.2422,1848
ZFU09,2009-07-09 03:30,9,116.2422,116.25,116.2188,116.2266,4043
ZFU09,2009-07-09 04:00,9,116.2266,116.2734,116.2266,116.2422,1713
ZFU09,2009-07-09 04:30,9,116.2422,116.2656,116.2422,116.25,1519
ZFU09,2009-07-09 05:00,9,116.2422,116.25,116.2344,116.25,1664
ZFU09,2009-07-09 05:30,9,116.2422,116.2656,116.2422,116.25,3066
ZFU09,2009-07-09 06:00,9,116.25,116.2656,116.1797,116.2422,4659
ZFU09,2009-07-09 06:30,9,116.2422,116.2422,116.0781,116.1172,12478
ZFU09,2009-07-09 07:00,9,116.1172,116.2813,116.1172,116.2188,18780
ZFU09,2009-07-09 07:30,9,116.2031,116.25,116.0469,116.0938,29649
ZFU09,2009-07-09 08:00,9,116.0938,116.1641,116.0859,116.1563,20188
ZFU09,2009-07-09 08:30,9,116.1641,116.2422,116.1484,116.1875,18660
ZFU09,2009-07-09 09:00,9,116.1953,116.2344,116.1484,116.2188,15760
ZFU09,2009-07-09 09:30,9,116.2188,116.2891,116.1406,116.1563,25311
ZFU09,2009-07-09 10:00,9,116.1563,116.1875,116.1016,116.1016,16081
ZFU09,2009-07-09 10:30,9,116.1094,116.1563,116.0625,116.0703,17709
ZFU09,2009-07-09 11:00,9,116.0625,116.0781,116.0156,116.0313,12817
ZFU09,2009-07-09 11:30,9,116.0313,116.0547,115.9844,115.9922,16498
ZFU09,2009-07-09 12:00,9,115.9922,116.1875,115.9688,116.1563,28905
ZFU09,2009-07-09 12:30,9,116.1484,116.1484,115.9609,116.0469,17878
ZFU09,2009-07-09 13:00,9,116.0547,116.0859,115.8906,115.9219,16319
ZFU09,2009-07-09 13:30,9,115.9141,116.0156,115.875,115.9688,23804
ZFU09,2009-07-09 14:00,9,115.9688,116.0234,115.9531,115.9922,10064
ZFU09,2009-07-09 14:30,9,115.9922,116.0938,115.9844,116.0781,6286
ZFU09,2009-07-09 15:00,9,116.0781,116.0859,115.9844,116.0078,2796
ZFU09,2009-07-09 15:30,9,116,116,115.9531,116,3253
ZFU09,2009-07-09 17:30,10,116,116.0234,116,116.0078,291
ZFU09,2009-07-09 18:00,10,116,116.0156,115.9922,116.0156,107
ZFU09,2009-07-09 18:30,10,116.0234,116.0234,116,116,141
ZFU09,2009-07-09 19:00,10,116,116.0156,116,116.0156,144
ZFU09,2009-07-09 19:30,10,116.0156,116.0313,116.0078,116.0234,255
ZFU09,2009-07-09 20:00,10,116.0234,116.0469,116.0234,116.0469,660
ZFU09,2009-07-09 20:30,10,116.0469,116.1094,116.0469,116.1016,846
ZFU09,2009-07-09 21:00,10,116.1094,116.1328,116.1094,116.125,502
ZFU09,2009-07-09 21:30,10,116.1328,116.1328,116.1172,116.1172,238
ZFU09,2009-07-09 22:00,10,116.1172,116.1172,116.0938,116.1172,405
ZFU09,2009-07-09 22:30,10,116.125,116.1328,116.1016,116.1328,234
ZFU09,2009-07-09 23:00,10,116.125,116.1328,116.1016,116.1328,362
ZFU09,2009-07-09 23:30,10,116.125,116.1406,116.1172,116.125,209
ZFU09,2009-07-10 00:00,10,116.1328,116.1328,116.1016,116.1172,317
ZFU09,2009-07-10 00:30,10,116.1094,116.1563,116.1094,116.1484,868
ZFU09,2009-07-10 01:00,10,116.1563,116.1953,116.1484,116.1953,1550
ZFU09,2009-07-10 01:30,10,116.1875,116.2813,116.1797,116.2656,4087
ZFU09,2009-07-10 02:00,10,116.2656,116.2891,116.2422,116.2813,3480
ZFU09,2009-07-10 02:30,10,116.2813,116.3281,116.2734,116.2969,5312
ZFU09,2009-07-10 03:00,10,116.2969,116.3203,116.2734,116.3125,3879
ZFU09,2009-07-10 03:30,10,116.3125,116.3203,116.2969,116.3047,1448
ZFU09,2009-07-10 04:00,10,116.3047,116.3359,116.2969,116.3203,3090
ZFU09,2009-07-10 04:30,10,116.3125,116.3516,116.2969,116.3359,2331
ZFU09,2009-07-10 05:00,10,116.3359,116.3438,116.3203,116.3281,1787
ZFU09,2009-07-10 05:30,10,116.3281,116.3359,116.2969,116.3125,1879
ZFU09,2009-07-10 06:00,10,116.3047,116.3594,116.2969,116.3125,3350
ZFU09,2009-07-10 06:30,10,116.3125,116.3438,116.2734,116.3203,5827
ZFU09,2009-07-10 07:00,10,116.3203,116.4453,116.2969,116.4063,10410
ZFU09,2009-07-10 07:30,10,116.3984,116.4531,116.3594,116.3672,15694
ZFU09,2009-07-10 08:00,10,116.3672,116.4141,116.3359,116.375,16496
ZFU09,2009-07-10 08:30,10,116.3672,116.4063,116.2813,116.3281,27508
ZFU09,2009-07-10 09:00,10,116.3359,116.3906,116.3125,116.3828,20751
ZFU09,2009-07-10 09:30,10,116.3828,116.5625,116.3828,116.5391,33632
ZFU09,2009-07-10 10:00,10,116.5469,116.6797,116.5078,116.6172,38220
ZFU09,2009-07-10 10:30,10,116.625,116.625,116.5703,116.5703,14319
ZFU09,2009-07-10 11:00,10,116.5703,116.5781,116.4922,116.5547,15646
ZFU09,2009-07-10 11:30,10,116.5469,116.5781,116.5,116.5078,7163
ZFU09,2009-07-10 12:00,10,116.5,116.5234,116.4531,116.5156,10669
ZFU09,2009-07-10 12:30,10,116.5156,116.5391,116.4531,116.4609,20199
ZFU09,2009-07-10 13:00,10,116.4531,116.5625,116.4531,116.4922,14151
ZFU09,2009-07-10 13:30,10,116.4922,116.5313,116.4766,116.5078,12432
ZFU09,2009-07-10 14:00,10,116.5078,116.5391,116.4922,116.5156,9030
ZFU09,2009-07-10 14:30,10,116.5234,116.5234,116.4922,116.4922,3034
ZFU09,2009-07-10 15:00,10,116.4844,116.5078,116.4766,116.5,1372
ZFU09,2009-07-10 15:30,10,116.5078,116.5078,116.4688,116.4844,755
ZFU09,2009-07-10 16:00,10,116.4688,116.4688,116.4688,116.4688,1
ZFU09,2009-07-12 17:30,13,116.5156,116.5625,116.4531,116.4688,212
ZFU09,2009-07-12 18:00,13,116.4688,116.4766,116.4531,116.4766,84
ZFU09,2009-07-12 18:30,13,116.4766,116.4922,116.4766,116.4922,68
ZFU09,2009-07-12 19:00,13,116.4922,116.5,116.4609,116.4688,108
ZFU09,2009-07-12 19:30,13,116.4688,116.4844,116.4297,116.4297,467
ZFU09,2009-07-12 20:00,13,116.4219,116.4297,116.3984,116.4297,672
ZFU09,2009-07-12 20:30,13,116.4297,116.4375,116.4219,116.4297,513
ZFU09,2009-07-12 21:00,13,116.4297,116.5078,116.4297,116.4844,1057
ZFU09,2009-07-12 21:30,13,116.4922,116.5078,116.4688,116.4766,489
ZFU09,2009-07-12 22:00,13,116.4844,116.5,116.4688,116.4844,47
ZFU09,2009-07-12 22:30,13,116.4922,116.5,116.4844,116.5,28
ZFU09,2009-07-12 23:00,13,116.5078,116.5156,116.4844,116.5,262
ZFU09,2009-07-12 23:30,13,116.5,116.5391,116.5,116.5391,442
ZFU09,2009-07-13 00:00,13,116.5391,116.5938,116.5391,116.5547,657
ZFU09,2009-07-13 00:30,13,116.5547,116.5781,116.5313,116.5703,324
ZFU09,2009-07-13 01:00,13,116.5703,116.6172,116.5469,116.5781,1524
ZFU09,2009-07-13 01:30,13,116.5859,116.6094,116.5781,116.6016,801
ZFU09,2009-07-13 02:00,13,116.6016,116.6641,116.5938,116.6563,2917
ZFU09,2009-07-13 02:30,13,116.6563,116.6953,116.6563,116.6563,4650
ZFU09,2009-07-13 03:00,13,116.6563,116.7031,116.6563,116.7031,3594
ZFU09,2009-07-13 03:30,13,116.6953,116.7188,116.6797,116.6875,2574
ZFU09,2009-07-13 04:00,13,116.6875,116.7031,116.6797,116.7031,1953
ZFU09,2009-07-13 04:30,13,116.7031,116.7344,116.6953,116.7266,1112
ZFU09,2009-07-13 05:00,13,116.7188,116.7188,116.6484,116.6641,1226
ZFU09,2009-07-13 05:30,13,116.6641,116.6797,116.5859,116.6328,2702
ZFU09,2009-07-13 06:00,13,116.6328,116.6484,116.5938,116.625,3965
ZFU09,2009-07-13 06:30,13,116.625,116.6641,116.6094,116.6406,3587
ZFU09,2009-07-13 07:00,13,116.6406,116.6406,116.5,116.5234,12062
ZFU09,2009-07-13 07:30,13,116.5234,116.5313,116.4219,116.4609,15540
ZFU09,2009-07-13 08:00,13,116.4609,116.5547,116.4219,116.5391,9646
ZFU09,2009-07-13 08:30,13,116.5391,116.5859,116.4688,116.5859,11691
ZFU09,2009-07-13 09:00,13,116.5859,116.6484,116.5313,116.5313,15472
ZFU09,2009-07-13 09:30,13,116.5234,116.5703,116.4922,116.5156,13811
ZFU09,2009-07-13 10:00,13,116.5156,116.5547,116.4766,116.5,11045
ZFU09,2009-07-13 10:30,13,116.5,116.5,116.4063,116.4297,14252
ZFU09,2009-07-13 11:00,13,116.4219,116.5234,116.3984,116.5078,9816
ZFU09,2009-07-13 11:30,13,116.5156,116.5391,116.4844,116.5156,8128
ZFU09,2009-07-13 12:00,13,116.5234,116.5234,116.4453,116.4688,11142
ZFU09,2009-07-13 12:30,13,116.4688,116.5,116.4297,116.4453,5982
ZFU09,2009-07-13 13:00,13,116.4453,116.4531,116.3203,116.3359,16619
ZFU09,2009-07-13 13:30,13,116.3359,116.3672,116.2969,116.3203,15678
ZFU09,2009-07-13 14:00,13,116.3203,116.3359,116.2734,116.3047,10032
ZFU09,2009-07-13 14:30,13,116.3047,116.3047,116.2422,116.2813,8742
ZFU09,2009-07-13 15:00,13,116.2813,116.3125,116.2813,116.2891,2266
ZFU09,2009-07-13 15:30,13,116.2969,116.3125,116.2891,116.2969,1366
ZFU09,2009-07-13 17:30,14,116.2969,116.3125,116.2734,116.3125,94
ZFU09,2009-07-13 18:00,14,116.3047,116.3125,116.2969,116.3125,49
ZFU09,2009-07-13 18:30,14,116.3125,116.3672,116.3125,116.3594,219
ZFU09,2009-07-13 19:00,14,116.3594,116.3984,116.3594,116.3984,624
ZFU09,2009-07-13 19:30,14,116.4063,116.4219,116.3906,116.3984,334
ZFU09,2009-07-13 20:00,14,116.3984,116.4063,116.3594,116.3594,450
ZFU09,2009-07-13 20:30,14,116.3594,116.3672,116.3203,116.3203,427
ZFU09,2009-07-13 21:00,14,116.3125,116.3203,116.2891,116.3047,521
ZFU09,2009-07-13 21:30,14,116.3047,116.3281,116.2891,116.3203,676
ZFU09,2009-07-13 22:00,14,116.3203,116.3281,116.3203,116.3281,261
ZFU09,2009-07-13 22:30,14,116.3203,116.3203,116.2969,116.2969,178
ZFU09,2009-07-13 23:00,14,116.2969,116.2969,116.25,116.25,781
ZFU09,2009-07-13 23:30,14,116.2422,116.25,116.2031,116.2109,793
ZFU09,2009-07-14 00:00,14,116.2109,116.2109,116.1797,116.1953,1092
ZFU09,2009-07-14 00:30,14,116.1953,116.2109,116.1641,116.1875,2381
ZFU09,2009-07-14 01:00,14,116.1797,116.2344,116.1719,116.2344,2068
ZFU09,2009-07-14 01:30,14,116.2344,116.2656,116.2188,116.2266,3324
ZFU09,2009-07-14 02:00,14,116.2266,116.2813,116.2188,116.2734,2612
ZFU09,2009-07-14 02:30,14,116.2813,116.2813,116.2422,116.25,1665
ZFU09,2009-07-14 03:00,14,116.25,116.25,116.1563,116.1641,3497
ZFU09,2009-07-14 03:30,14,116.1719,116.2109,116.1406,116.1406,3846
ZFU09,2009-07-14 04:00,14,116.1484,116.2109,116.1484,116.1719,3736
ZFU09,2009-07-14 04:30,14,116.1797,116.2109,116.1719,116.2109,1905
ZFU09,2009-07-14 05:00,14,116.2188,116.2188,116.1406,116.1563,2616
ZFU09,2009-07-14 05:30,14,116.1641,116.1797,116.125,116.1563,2029
ZFU09,2009-07-14 06:00,14,116.1641,116.1953,116.1484,116.1719,2254
ZFU09,2009-07-14 06:30,14,116.1719,116.1719,116.0391,116.0859,9420
ZFU09,2009-07-14 07:00,14,116.0859,116.1094,116.0313,116.0625,18032
ZFU09,2009-07-14 07:30,14,116.0625,116.0781,115.9063,116.0547,44694
ZFU09,2009-07-14 08:00,14,116.0469,116.0703,115.9063,116.0313,24536
ZFU09,2009-07-14 08:30,14,116.0313,116.1797,115.9844,116.1719,28833
ZFU09,2009-07-14 09:00,14,116.1641,116.1797,116.0313,116.0781,24301
ZFU09,2009-07-14 09:30,14,116.0781,116.1797,116.0703,116.125,20562
ZFU09,2009-07-14 10:00,14,116.1172,116.1719,116.0391,116.0703,21162
ZFU09,2009-07-14 10:30,14,116.0625,116.0938,116,116.0156,15819
ZFU09,2009-07-14 11:00,14,116.0156,116.125,115.9844,116.1172,13278
ZFU09,2009-07-14 11:30,14,116.1094,116.125,116.0547,116.0781,7810
ZFU09,2009-07-14 12:00,14,116.0781,116.0781,116,116.0156,12262
ZFU09,2009-07-14 12:30,14,116.0156,116.0547,115.9922,116.0313,10743
ZFU09,2009-07-14 13:00,14,116.0313,116.1172,116.0234,116.0469,16174
ZFU09,2009-07-14 13:30,14,116.0469,116.1172,115.9922,116.0078,18122
ZFU09,2009-07-14 14:00,14,116.0078,116.0156,115.8672,115.875,20927
ZFU09,2009-07-14 14:30,14,115.8828,115.9688,115.8594,115.9453,9005
ZFU09,2009-07-14 15:00,14,115.9531,115.9922,115.9141,115.9219,4015
ZFU09,2009-07-14 15:30,14,115.9141,115.9219,115.8438,115.875,3100
ZFU09,2009-07-14 16:00,14,115.8828,115.8828,115.8828,115.8828,1
ZFU09,2009-07-14 17:30,15,115.8594,115.8828,115.8359,115.8594,662
ZFU09,2009-07-14 18:00,15,115.8594,115.9219,115.8516,115.9219,280
ZFU09,2009-07-14 18:30,15,115.9141,115.9141,115.8906,115.8906,438
ZFU09,2009-07-14 19:00,15,115.8984,115.9297,115.8984,115.9141,348
ZFU09,2009-07-14 19:30,15,115.9219,115.9375,115.9063,115.9063,667
ZFU09,2009-07-14 20:00,15,115.8984,115.9219,115.8984,115.9219,387
ZFU09,2009-07-14 20:30,15,115.9219,115.9219,115.9063,115.9219,206
ZFU09,2009-07-14 21:00,15,115.9141,115.9297,115.9141,115.9219,373
ZFU09,2009-07-14 21:30,15,115.9297,115.9297,115.9141,115.9297,237
ZFU09,2009-07-14 22:00,15,115.9219,115.9297,115.8906,115.8906,286
ZFU09,2009-07-14 22:30,15,115.8984,115.9297,115.8906,115.9141,764
ZFU09,2009-07-14 23:00,15,115.9141,115.9375,115.9141,115.9297,466
ZFU09,2009-07-14 23:30,15,115.9297,115.9453,115.9219,115.9375,736
ZFU09,2009-07-15 00:00,15,115.9453,115.9688,115.9375,115.9609,143
ZFU09,2009-07-15 00:30,15,115.9531,115.9688,115.9219,115.9688,562
ZFU09,2009-07-15 01:00,15,115.9688,115.9844,115.9609,115.9688,2644
ZFU09,2009-07-15 01:30,15,115.9688,115.9766,115.9375,115.9453,1301
ZFU09,2009-07-15 02:00,15,115.9453,115.9688,115.9297,115.9688,2368
ZFU09,2009-07-15 02:30,15,115.9688,115.9688,115.9141,115.9219,2128
ZFU09,2009-07-15 03:00,15,115.9141,115.9141,115.8438,115.8516,7078
ZFU09,2009-07-15 03:30,15,115.8516,115.8594,115.8125,115.8359,3834
ZFU09,2009-07-15 04:00,15,115.8281,115.8594,115.8125,115.8281,2869
ZFU09,2009-07-15 04:30,15,115.8359,115.8516,115.8281,115.8359,2457
ZFU09,2009-07-15 05:00,15,115.8359,115.8359,115.7891,115.8125,4457
ZFU09,2009-07-15 05:30,15,115.8047,115.8516,115.7813,115.8047,4207
ZFU09,2009-07-15 06:00,15,115.8125,115.8438,115.7891,115.7969,4940
ZFU09,2009-07-15 06:30,15,115.7891,115.8984,115.7891,115.8125,5289
ZFU09,2009-07-15 07:00,15,115.8125,115.8281,115.75,115.7734,13138
ZFU09,2009-07-15 07:30,15,115.7813,115.7969,115.6875,115.7734,28959
ZFU09,2009-07-15 08:00,15,115.7734,115.7734,115.5938,115.6172,25970
ZFU09,2009-07-15 08:30,15,115.6094,115.6641,115.5781,115.6172,28313
ZFU09,2009-07-15 09:00,15,115.6172,115.7031,115.5859,115.6094,32587
ZFU09,2009-07-15 09:30,15,115.6094,115.625,115.5547,115.5703,14870
ZFU09,2009-07-15 10:00,15,115.5703,115.5781,115.4688,115.5313,25381
ZFU09,2009-07-15 10:30,15,115.5313,115.5625,115.4844,115.5234,21477
ZFU09,2009-07-15 11:00,15,115.5234,115.5313,115.2422,115.2813,52436
ZFU09,2009-07-15 11:30,15,115.2734,115.3594,115.2422,115.3281,23272
ZFU09,2009-07-15 12:00,15,115.3281,115.3984,115.3047,115.3281,17621
ZFU09,2009-07-15 12:30,15,115.3281,115.3438,115.1953,115.2344,16466
ZFU09,2009-07-15 13:00,15,115.2344,115.375,115.1719,115.2578,32289
ZFU09,2009-07-15 13:30,15,115.2656,115.2734,115.1406,115.2109,24986
ZFU09,2009-07-15 14:00,15,115.2109,115.2266,115.1641,115.1797,11783
ZFU09,2009-07-15 14:30,15,115.1719,115.2031,115.0469,115.0625,12036
ZFU09,2009-07-15 15:00,15,115.0703,115.1484,115.0703,115.1484,3557
ZFU09,2009-07-15 15:30,15,115.1563,115.1797,115.1328,115.1641,2008
ZFU09,2009-07-15 16:00,15,115.1641,115.1641,115.1641,115.1641,3
ZFU09,2009-07-15 17:30,16,115.1563,115.3594,115.1563,115.3438,2690
ZFU09,2009-07-15 18:00,16,115.3438,115.4453,115.3438,115.4219,2144
ZFU09,2009-07-15 18:30,16,115.4219,115.4297,115.3516,115.3906,1876
ZFU09,2009-07-15 19:00,16,115.3906,115.4063,115.3594,115.3672,888
ZFU09,2009-07-15 19:30,16,115.3672,115.3906,115.3203,115.3906,634
ZFU09,2009-07-15 20:00,16,115.3906,115.4063,115.3672,115.3906,357
ZFU09,2009-07-15 20:30,16,115.3906,115.4531,115.3906,115.4453,516
ZFU09,2009-07-15 21:00,16,115.4453,115.4453,115.4141,115.4453,650
ZFU09,2009-07-15 21:30,16,115.4453,115.4453,115.4219,115.4219,378
ZFU09,2009-07-15 22:00,16,115.4141,115.4297,115.3516,115.3516,1073
ZFU09,2009-07-15 22:30,16,115.3672,115.3828,115.3594,115.3672,1667
ZFU09,2009-07-15 23:00,16,115.375,115.3984,115.375,115.3828,390
ZFU09,2009-07-15 23:30,16,115.3828,115.3984,115.3828,115.3984,49
ZFU09,2009-07-16 00:00,16,115.3984,115.4141,115.3828,115.3906,194
ZFU09,2009-07-16 00:30,16,115.3984,115.4375,115.3984,115.4297,865
ZFU09,2009-07-16 01:00,16,115.4297,115.4375,115.3359,115.3672,2455
ZFU09,2009-07-16 01:30,16,115.3594,115.4141,115.3047,115.3984,3216
ZFU09,2009-07-16 02:00,16,115.3906,115.4531,115.3594,115.3984,4677
ZFU09,2009-07-16 02:30,16,115.4063,115.4531,115.3672,115.4531,2759
ZFU09,2009-07-16 03:00,16,115.4531,115.4844,115.4453,115.4766,3515
ZFU09,2009-07-16 03:30,16,115.4766,115.4844,115.4063,115.4453,3198
ZFU09,2009-07-16 04:00,16,115.4453,115.4844,115.4141,115.4141,3775
ZFU09,2009-07-16 04:30,16,115.4219,115.4688,115.3906,115.4609,5549
ZFU09,2009-07-16 05:00,16,115.4609,115.4609,115.4141,115.4297,3886
ZFU09,2009-07-16 05:30,16,115.4219,115.4297,115.3203,115.375,5543
ZFU09,2009-07-16 06:00,16,115.3828,115.4531,115.3828,115.3984,6960
ZFU09,2009-07-16 06:30,16,115.4063,115.4219,115.3594,115.4141,9739
ZFU09,2009-07-16 07:00,16,115.4141,115.4766,115.3906,115.4297,18173
ZFU09,2009-07-16 07:30,16,115.4219,115.5547,115.3203,115.5391,44334
ZFU09,2009-07-16 08:00,16,115.5469,115.6094,115.4844,115.6016,21643
ZFU09,2009-07-16 08:30,16,115.5938,115.6406,115.5313,115.5859,25238
ZFU09,2009-07-16 09:00,16,115.5859,115.7734,115.5859,115.7578,41135
ZFU09,2009-07-16 09:30,16,115.7578,115.7578,115.6641,115.6875,20412
ZFU09,2009-07-16 10:00,16,115.6797,115.7031,115.6094,115.625,27625
ZFU09,2009-07-16 10:30,16,115.625,115.7734,115.625,115.7422,31206
ZFU09,2009-07-16 11:00,16,115.7422,115.7734,115.6875,115.6953,9702
ZFU09,2009-07-16 11:30,16,115.6875,115.7188,115.6406,115.7031,11629
ZFU09,2009-07-16 12:00,16,115.6953,115.7344,115.6172,115.6797,15452
ZFU09,2009-07-16 12:30,16,115.6797,115.6953,115.5859,115.6875,10384
ZFU09,2009-07-16 13:00,16,115.6953,115.7422,115.6719,115.7031,10353
ZFU09,2009-07-16 13:30,16,115.7031,115.7109,115.5156,115.5391,14789
ZFU09,2009-07-16 14:00,16,115.5391,115.5938,115.5156,115.5313,15108
ZFU09,2009-07-16 14:30,16,115.5313,115.5469,115.4844,115.5156,8331
ZFU09,2009-07-16 15:00,16,115.5234,115.5391,115.4531,115.4531,4966
ZFU09,2009-07-16 15:30,16,115.4531,115.5,115.4453,115.4766,1287
ZFU09,2009-07-16 17:30,17,115.5,115.5078,115.4844,115.5078,335
ZFU09,2009-07-16 18:00,17,115.5078,115.5234,115.5078,115.5234,218
ZFU09,2009-07-16 18:30,17,115.5078,115.5313,115.5078,115.5234,160
ZFU09,2009-07-16 19:00,17,115.5156,115.5469,115.5156,115.5469,389
ZFU09,2009-07-16 19:30,17,115.5547,115.5547,115.5313,115.5547,430
ZFU09,2009-07-16 20:00,17,115.5547,115.6094,115.5469,115.6094,743
ZFU09,2009-07-16 20:30,17,115.6094,115.6406,115.5938,115.5938,1045
ZFU09,2009-07-16 21:00,17,115.6016,115.6172,115.5938,115.6172,420
ZFU09,2009-07-16 21:30,17,115.6094,115.6172,115.5859,115.5859,618
ZFU09,2009-07-16 22:00,17,115.5859,115.6016,115.5781,115.5859,207
ZFU09,2009-07-16 22:30,17,115.5938,115.6016,115.5781,115.5859,227
ZFU09,2009-07-16 23:00,17,115.5938,115.6094,115.5859,115.6094,322
ZFU09,2009-07-16 23:30,17,115.6094,115.6172,115.6094,115.6172,67
ZFU09,2009-07-17 00:00,17,115.6094,115.6172,115.5938,115.6172,293
ZFU09,2009-07-17 00:30,17,115.6016,115.6094,115.5859,115.6016,430
ZFU09,2009-07-17 01:00,17,115.5938,115.6016,115.5781,115.5781,829
ZFU09,2009-07-17 01:30,17,115.5781,115.5781,115.5313,115.5469,1646
ZFU09,2009-07-17 02:00,17,115.5547,115.5781,115.5391,115.5781,3115
ZFU09,2009-07-17 02:30,17,115.5781,115.6094,115.5391,115.5547,3231
ZFU09,2009-07-17 03:00,17,115.5469,115.5625,115.4844,115.5234,2122
ZFU09,2009-07-17 03:30,17,115.5156,115.5625,115.5078,115.5313,1608
ZFU09,2009-07-17 04:00,17,115.5313,115.5391,115.5,115.5313,1430
ZFU09,2009-07-17 04:30,17,115.5313,115.5547,115.5234,115.5469,2218
ZFU09,2009-07-17 05:00,17,115.5469,115.5625,115.5156,115.5391,1674
ZFU09,2009-07-17 05:30,17,115.5313,115.5625,115.5156,115.5547,2118
ZFU09,2009-07-17 06:00,17,115.5469,115.6172,115.5078,115.5781,3552
ZFU09,2009-07-17 06:30,17,115.5781,115.6875,115.5703,115.6641,6425
ZFU09,2009-07-17 07:00,17,115.6563,115.6875,115.5703,115.5859,9149
ZFU09,2009-07-17 07:30,17,115.5781,115.6094,115.2734,115.3125,32348
ZFU09,2009-07-17 08:00,17,115.3047,115.3203,115.1641,115.25,42305
ZFU09,2009-07-17 08:30,17,115.2578,115.3594,115.2578,115.2969,21534
ZFU09,2009-07-17 09:00,17,115.2969,115.3438,115.1563,115.1719,23624
ZFU09,2009-07-17 09:30,17,115.1641,115.2266,115.1094,115.2188,28819
ZFU09,2009-07-17 10:00,17,115.2109,115.3203,115.1953,115.2188,19256
ZFU09,2009-07-17 10:30,17,115.2188,115.2734,115.1797,115.2266,17303
ZFU09,2009-07-17 11:00,17,115.2266,115.2656,115.1875,115.2578,16678
ZFU09,2009-07-17 11:30,17,115.25,115.3828,115.2344,115.3281,11351
ZFU09,2009-07-17 12:00,17,115.3203,115.3984,115.2344,115.25,8602
ZFU09,2009-07-17 12:30,17,115.25,115.2578,115.1719,115.2422,6790
ZFU09,2009-07-17 13:00,17,115.2422,115.2578,115.1875,115.2422,5164
ZFU09,2009-07-17 13:30,17,115.2344,115.25,115.1875,115.2031,9258
ZFU09,2009-07-17 14:00,17,115.2031,115.2734,115.2031,115.2656,7302
ZFU09,2009-07-17 14:30,17,115.2656,115.2891,115.2266,115.2266,6148
ZFU09,2009-07-17 15:00,17,115.2266,115.2422,115.2031,115.2266,2828
ZFU09,2009-07-17 15:30,17,115.2266,115.2656,115.2188,115.2578,850
ZFU09,2009-07-17 16:00,17,115.2578,115.2578,115.2578,115.2578,2
ZFU09,2009-07-19 17:30,20,115.1641,115.1797,115.1328,115.1719,550
ZFU09,2009-07-19 18:00,20,115.1797,115.2109,115.1797,115.2031,176
ZFU09,2009-07-19 18:30,20,115.2109,115.2109,115.1797,115.1797,50
ZFU09,2009-07-19 19:00,20,115.1797,115.1953,115.1797,115.1875,119
ZFU09,2009-07-19 19:30,20,115.1797,115.1797,115.1484,115.1484,169
ZFU09,2009-07-19 20:00,20,115.1484,115.1484,115.1094,115.1172,233
ZFU09,2009-07-19 20:30,20,115.1094,115.1094,115.0859,115.0859,178
ZFU09,2009-07-19 21:00,20,115.0781,115.0781,114.8516,114.9688,2179
ZFU09,2009-07-19 21:30,20,114.9688,114.9766,114.9453,114.9531,359
ZFU09,2009-07-19 22:00,20,114.9453,114.9531,114.9453,114.9453,270
ZFU09,2009-07-19 22:30,20,114.9375,114.9766,114.9375,114.9766,500
ZFU09,2009-07-19 23:00,20,114.9844,115.0313,114.9844,115.0234,485
ZFU09,2009-07-19 23:30,20,115.0313,115.0469,115.0313,115.0469,345
ZFU09,2009-07-20 00:00,20,115.0547,115.0781,115.0547,115.0625,454
ZFU09,2009-07-20 00:30,20,115.0703,115.0703,115.0469,115.0547,574
ZFU09,2009-07-20 01:00,20,115.0547,115.1563,115.0547,115.1406,1687
ZFU09,2009-07-20 01:30,20,115.1484,115.2109,115.1484,115.1797,2429
ZFU09,2009-07-20 02:00,20,115.1797,115.1875,115.0469,115.0859,4179
ZFU09,2009-07-20 02:30,20,115.0859,115.0859,115.0469,115.0547,1549
ZFU09,2009-07-20 03:00,20,115.0547,115.0625,115.0234,115.0391,1297
ZFU09,2009-07-20 03:30,20,115.0313,115.0547,115.0156,115.0391,1385
ZFU09,2009-07-20 04:00,20,115.0313,115.0469,115.0078,115.0234,1546
ZFU09,2009-07-20 04:30,20,115.0313,115.0313,114.9453,114.9531,1958
ZFU09,2009-07-20 05:00,20,114.9531,114.9766,114.8594,114.8906,3814
ZFU09,2009-07-20 05:30,20,114.8906,114.9609,114.8828,114.9609,2486
ZFU09,2009-07-20 06:00,20,114.9609,115.0313,114.9609,115.0156,1443
ZFU09,2009-07-20 06:30,20,115.0234,115.0469,114.9531,115.0391,4188
ZFU09,2009-07-20 07:00,20,115.0391,115.1484,115.0078,115.1406,12746
ZFU09,2009-07-20 07:30,20,115.1406,115.2109,115.0859,115.1563,14253
ZFU09,2009-07-20 08:00,20,115.1484,115.1563,115.0625,115.0625,10923
ZFU09,2009-07-20 08:30,20,115.0625,115.1797,115.0469,115.1563,18744
ZFU09,2009-07-20 09:00,20,115.1563,115.1953,115.1172,115.1953,13585
ZFU09,2009-07-20 09:30,20,115.1953,115.3047,115.1641,115.2578,19487
ZFU09,2009-07-20 10:00,20,115.2656,115.3047,115.2578,115.2813,8245
ZFU09,2009-07-20 10:30,20,115.2891,115.2969,115.25,115.2656,10130
ZFU09,2009-07-20 11:00,20,115.2734,115.2813,115.1875,115.2344,15636
ZFU09,2009-07-20 11:30,20,115.2344,115.375,115.2344,115.3672,12488
ZFU09,2009-07-20 12:00,20,115.3594,115.5547,115.3438,115.5,19517
ZFU09,2009-07-20 12:30,20,115.5,115.6484,115.4922,115.5781,21650
ZFU09,2009-07-20 13:00,20,115.5781,115.6094,115.5156,115.5938,10287
ZFU09,2009-07-20 13:30,20,115.5859,115.6641,115.5547,115.6016,11875
ZFU09,2009-07-20 14:00,20,115.6094,115.6094,115.5547,115.5859,6471
ZFU09,2009-07-20 14:30,20,115.5859,115.5859,115.4922,115.5,7399
ZFU09,2009-07-20 15:00,20,115.5,115.5391,115.4922,115.5156,3170
ZFU09,2009-07-20 15:30,20,115.5078,115.5156,115.4922,115.5,1067
ZFU09,2009-07-20 16:00,20,115.4922,115.4922,115.4922,115.4922,3
ZFU09,2009-07-20 17:30,21,115.5078,115.5078,115.4844,115.4922,127
ZFU09,2009-07-20 18:00,21,115.4922,115.4922,115.4766,115.4766,51
ZFU09,2009-07-20 18:30,21,115.4766,115.4844,115.4531,115.4766,468
ZFU09,2009-07-20 19:00,21,115.4766,115.4922,115.4609,115.4844,212
ZFU09,2009-07-20 19:30,21,115.4844,115.625,115.4844,115.5781,2618
ZFU09,2009-07-20 20:00,21,115.5703,115.6328,115.5625,115.6172,1663
ZFU09,2009-07-20 20:30,21,115.625,115.6328,115.6172,115.6328,303
ZFU09,2009-07-20 21:00,21,115.6328,115.7031,115.625,115.6797,938
ZFU09,2009-07-20 21:30,21,115.6797,115.7031,115.6719,115.6797,325
ZFU09,2009-07-20 22:00,21,115.6797,115.6875,115.6641,115.6797,1013
ZFU09,2009-07-20 22:30,21,115.6797,115.6797,115.6641,115.6641,523
ZFU09,2009-07-20 23:00,21,115.6563,115.6563,115.625,115.625,1294
ZFU09,2009-07-20 23:30,21,115.625,115.6328,115.6172,115.625,454
ZFU09,2009-07-21 00:00,21,115.625,115.6563,115.6172,115.6172,173
ZFU09,2009-07-21 00:30,21,115.625,115.6484,115.625,115.6484,416
ZFU09,2009-07-21 01:00,21,115.6328,115.6328,115.5547,115.6016,2750
ZFU09,2009-07-21 01:30,21,115.6016,115.6328,115.5781,115.6016,1401
ZFU09,2009-07-21 02:00,21,115.6016,115.625,115.5781,115.5859,988
ZFU09,2009-07-21 02:30,21,115.5859,115.6016,115.5313,115.5469,1729
ZFU09,2009-07-21 03:00,21,115.5469,115.5703,115.5313,115.5469,1285
ZFU09,2009-07-21 03:30,21,115.5547,115.5781,115.5313,115.5469,1842
ZFU09,2009-07-21 04:00,21,115.5469,115.5625,115.5234,115.5234,1173
ZFU09,2009-07-21 04:30,21,115.5156,115.5234,115.4609,115.4766,2343
ZFU09,2009-07-21 05:00,21,115.4688,115.5078,115.4609,115.4766,1638
ZFU09,2009-07-21 05:30,21,115.4844,115.5,115.4688,115.4922,1750
ZFU09,2009-07-21 06:00,21,115.4922,115.5625,115.4922,115.5391,2400
ZFU09,2009-07-21 06:30,21,115.5469,115.5469,115.3594,115.3984,8234
ZFU09,2009-07-21 07:00,21,115.3906,115.4453,115.2734,115.2813,20531
ZFU09,2009-07-21 07:30,21,115.2734,115.3359,115.2344,115.3203,18315
ZFU09,2009-07-21 08:00,21,115.3203,115.3438,115.2422,115.3281,19744
ZFU09,2009-07-21 08:30,21,115.3281,115.4531,115.3125,115.4141,18552
ZFU09,2009-07-21 09:00,21,115.4219,115.7891,115.4219,115.7891,47587
ZFU09,2009-07-21 09:30,21,115.7813,116.0313,115.7578,115.9766,54131
ZFU09,2009-07-21 10:00,21,115.9688,116.0938,115.9609,116.0078,31860
ZFU09,2009-07-21 10:30,21,116.0078,116.2344,116.0078,116.2031,43350
ZFU09,2009-07-21 11:00,21,116.1953,116.2188,116.1406,116.2109,22793
ZFU09,2009-07-21 11:30,21,116.2109,116.2578,116.1797,116.2109,18760
ZFU09,2009-07-21 12:00,21,116.2031,116.2188,116.0859,116.0859,18577
ZFU09,2009-07-21 12:30,21,116.0859,116.1172,116.0156,116.0469,19759
ZFU09,2009-07-21 13:00,21,116.0391,116.0625,115.9844,116.0313,14152
ZFU09,2009-07-21 13:30,21,116.0313,116.0859,116.0313,116.0547,12754
ZFU09,2009-07-21 14:00,21,116.0625,116.0625,116.0078,116.0313,7438
ZFU09,2009-07-21 14:30,21,116.0313,116.125,116.0313,116.1016,10082
ZFU09,2009-07-21 15:00,21,116.1016,116.1016,116.0078,116.0156,7402
ZFU09,2009-07-21 15:30,21,116.0234,116.0313,115.9766,115.9844,3713
ZFU09,2009-07-21 17:30,22,116,116.0156,115.9688,116,207
ZFU09,2009-07-21 18:00,22,116,116.0078,115.9688,115.9688,141
ZFU09,2009-07-21 18:30,22,115.9688,115.9844,115.9688,115.9766,147
ZFU09,2009-07-21 19:00,22,115.9844,115.9922,115.9844,115.9922,205
ZFU09,2009-07-21 19:30,22,115.9922,116,115.9766,115.9766,158
ZFU09,2009-07-21 20:00,22,115.9844,115.9922,115.9609,115.9766,471
ZFU09,2009-07-21 20:30,22,115.9766,115.9844,115.9063,115.9141,632
ZFU09,2009-07-21 21:00,22,115.9141,115.9375,115.875,115.9375,1164
ZFU09,2009-07-21 21:30,22,115.9453,115.9844,115.9453,115.9609,627
ZFU09,2009-07-21 22:00,22,115.9766,115.9766,115.9531,115.9531,329
ZFU09,2009-07-21 22:30,22,115.9531,115.9531,115.9063,115.9141,412
ZFU09,2009-07-21 23:00,22,115.9141,115.9141,115.9063,115.9063,27
ZFU09,2009-07-21 23:30,22,115.9063,115.9063,115.8984,115.8984,137
ZFU09,2009-07-22 00:00,22,115.9141,115.9141,115.8984,115.9141,72
ZFU09,2009-07-22 00:30,22,115.9141,115.9219,115.8984,115.9219,375
ZFU09,2009-07-22 01:00,22,115.9219,115.9609,115.9219,115.9531,1058
ZFU09,2009-07-22 01:30,22,115.9609,116.0313,115.9453,116.0156,1453
ZFU09,2009-07-22 02:00,22,116.0234,116.1172,116.0234,116.1016,2955
ZFU09,2009-07-22 02:30,22,116.0938,116.1328,116.0938,116.1016,2335
ZFU09,2009-07-22 03:00,22,116.1016,116.1094,116.0859,116.1094,1531
ZFU09,2009-07-22 03:30,22,116.1094,116.1094,115.9844,115.9922,2594
ZFU09,2009-07-22 04:00,22,116,116,115.9375,115.9688,1954
ZFU09,2009-07-22 04:30,22,115.9609,115.9609,115.9297,115.9375,1580
ZFU09,2009-07-22 05:00,22,115.9297,115.9922,115.8984,115.9844,2248
ZFU09,2009-07-22 05:30,22,115.9844,116.0078,115.9766,115.9844,1697
ZFU09,2009-07-22 06:00,22,115.9766,116.0859,115.9766,116.0547,4756
ZFU09,2009-07-22 06:30,22,116.0547,116.0625,115.9766,115.9766,6560
ZFU09,2009-07-22 07:00,22,115.9766,116.1563,115.9141,115.9453,39253
ZFU09,2009-07-22 07:30,22,115.9453,116.0313,115.8047,115.9688,38761
ZFU09,2009-07-22 08:00,22,115.9766,116.0313,115.9063,116.0156,13969
ZFU09,2009-07-22 08:30,22,116.0234,116.0391,115.7813,115.8203,25531
ZFU09,2009-07-22 09:00,22,115.8203,115.9063,115.7734,115.8984,23268
ZFU09,2009-07-22 09:30,22,115.8906,115.9766,115.8594,115.8672,22596
ZFU09,2009-07-22 10:00,22,115.8672,115.8906,115.7891,115.8203,19388
ZFU09,2009-07-22 10:30,22,115.8203,115.8984,115.8047,115.875,13044
ZFU09,2009-07-22 11:00,22,115.8672,115.9063,115.7656,115.7891,13400
ZFU09,2009-07-22 11:30,22,115.7891,115.8281,115.7422,115.7891,13971
ZFU09,2009-07-22 12:00,22,115.7891,115.8203,115.7422,115.8047,10044
ZFU09,2009-07-22 12:30,22,115.8047,115.8359,115.7109,115.7266,10543
ZFU09,2009-07-22 13:00,22,115.7266,115.7891,115.7109,115.7578,7868
ZFU09,2009-07-22 13:30,22,115.7656,115.7891,115.6719,115.7188,12521
ZFU09,2009-07-22 14:00,22,115.7188,115.7656,115.7188,115.7422,10075
ZFU09,2009-07-22 14:30,22,115.7422,115.7656,115.7266,115.7656,4030
ZFU09,2009-07-22 15:00,22,115.7656,115.7656,115.7422,115.7656,2663
ZFU09,2009-07-22 15:30,22,115.7656,115.7656,115.7422,115.7578,668
ZFU09,2009-07-22 16:00,22,115.7578,115.7578,115.7578,115.7578,11
ZFU09,2009-07-22 17:30,23,115.7969,115.7969,115.7734,115.7813,394
ZFU09,2009-07-22 18:00,23,115.7734,115.8203,115.7734,115.8125,316
ZFU09,2009-07-22 18:30,23,115.8125,115.8203,115.7969,115.8047,121
ZFU09,2009-07-22 19:00,23,115.7969,115.8125,115.7969,115.8125,102
ZFU09,2009-07-22 19:30,23,115.8203,115.8359,115.8125,115.8359,157
ZFU09,2009-07-22 20:00,23,115.8438,115.8438,115.7969,115.8125,433
ZFU09,2009-07-22 20:30,23,115.8203,115.8281,115.8125,115.8125,217
ZFU09,2009-07-22 21:00,23,115.8125,115.8125,115.7813,115.7891,96
ZFU09,2009-07-22 21:30,23,115.7813,115.7813,115.75,115.75,355
ZFU09,2009-07-22 22:00,23,115.7578,115.7734,115.7188,115.7656,530
ZFU09,2009-07-22 22:30,23,115.7578,115.7656,115.7266,115.7266,519
ZFU09,2009-07-22 23:00,23,115.7344,115.7422,115.7344,115.7422,170
ZFU09,2009-07-22 23:30,23,115.7422,115.75,115.7188,115.7266,191
ZFU09,2009-07-23 00:00,23,115.7266,115.7344,115.7109,115.7266,142
ZFU09,2009-07-23 00:30,23,115.7266,115.7813,115.7266,115.7656,542
ZFU09,2009-07-23 01:00,23,115.7578,115.7578,115.6875,115.7031,800
ZFU09,2009-07-23 01:30,23,115.7031,115.7188,115.6875,115.7188,1236
ZFU09,2009-07-23 02:00,23,115.7188,115.7891,115.6953,115.7578,1611
ZFU09,2009-07-23 02:30,23,115.7578,115.7578,115.7109,115.7344,1073
ZFU09,2009-07-23 03:00,23,115.7266,115.7422,115.7109,115.7344,1936
ZFU09,2009-07-23 03:30,23,115.7344,115.7422,115.6719,115.6953,1793
ZFU09,2009-07-23 04:00,23,115.6953,115.7031,115.6641,115.7031,808
ZFU09,2009-07-23 04:30,23,115.7109,115.7266,115.6875,115.7188,1546
ZFU09,2009-07-23 05:00,23,115.7109,115.7734,115.7109,115.7578,1371
ZFU09,2009-07-23 05:30,23,115.7656,115.7813,115.7266,115.7344,1284
ZFU09,2009-07-23 06:00,23,115.7344,115.7891,115.7109,115.7813,1904
ZFU09,2009-07-23 06:30,23,115.7813,115.8125,115.7344,115.7813,4543
ZFU09,2009-07-23 07:00,23,115.7813,115.8359,115.7578,115.8281,6126
ZFU09,2009-07-23 07:30,23,115.8281,115.8359,115.7031,115.7656,23562
ZFU09,2009-07-23 08:00,23,115.7734,115.7813,115.7031,115.7109,11380
ZFU09,2009-07-23 08:30,23,115.7109,115.7266,115.3672,115.4766,54588
ZFU09,2009-07-23 09:00,23,115.4609,115.4766,115.25,115.3672,52369
ZFU09,2009-07-23 09:30,23,115.3672,115.3672,115.1875,115.2813,42889
ZFU09,2009-07-23 10:00,23,115.2813,115.2813,115.0859,115.1406,44425
ZFU09,2009-07-23 10:30,23,115.1406,115.2031,115.0859,115.1797,26300
ZFU09,2009-07-23 11:00,23,115.1875,115.2188,115.0547,115.0703,16775
ZFU09,2009-07-23 11:30,23,115.0703,115.125,115.0547,115.0938,16473
ZFU09,2009-07-23 12:00,23,115.1016,115.1719,115.0859,115.125,15332
ZFU09,2009-07-23 12:30,23,115.125,115.125,114.9688,115,22877
ZFU09,2009-07-23 13:00,23,115.0078,115.0781,115,115.0234,11964
ZFU09,2009-07-23 13:30,23,115.0234,115.0625,114.9219,114.9375,19852
ZFU09,2009-07-23 14:00,23,114.9453,115.0078,114.8984,114.9844,17602
ZFU09,2009-07-23 14:30,23,114.9766,115.0156,114.9531,114.9922,10120
ZFU09,2009-07-23 15:00,23,115,115.0938,114.9766,115.0859,10749
ZFU09,2009-07-23 15:30,23,115.0938,115.1328,115.0859,115.125,6141
ZFU09,2009-07-23 16:00,23,115.1328,115.1328,115.1328,115.1328,10
ZFU09,2009-07-23 17:30,24,115.0703,115.1016,115.0156,115.0391,857
ZFU09,2009-07-23 18:00,24,115.0391,115.0859,115.0313,115.0859,361
ZFU09,2009-07-23 18:30,24,115.0859,115.1563,115.0781,115.1406,874
ZFU09,2009-07-23 19:00,24,115.1484,115.1719,115.1484,115.1484,838
ZFU09,2009-07-23 19:30,24,115.1484,115.1563,115.1406,115.1484,318
ZFU09,2009-07-23 20:00,24,115.1563,115.1797,115.1563,115.1641,1094
ZFU09,2009-07-23 20:30,24,115.1563,115.1563,115.125,115.1484,367
ZFU09,2009-07-23 21:00,24,115.1406,115.1641,115.1328,115.1563,500
ZFU09,2009-07-23 21:30,24,115.1641,115.1719,115.1563,115.1563,561
ZFU09,2009-07-23 22:00,24,115.1641,115.1641,115.1563,115.1641,364
ZFU09,2009-07-23 22:30,24,115.1563,115.1641,115.1563,115.1563,333
ZFU09,2009-07-23 23:00,24,115.1563,115.1563,115.1484,115.1563,72
ZFU09,2009-07-23 23:30,24,115.1484,115.1563,115.1484,115.1563,11
ZFU09,2009-07-24 00:00,24,115.1484,115.1484,115.1484,115.1484,120
ZFU09,2009-07-24 00:30,24,115.1484,115.1563,115.1406,115.1406,903
ZFU09,2009-07-24 01:00,24,115.1328,115.1484,115.0938,115.0938,2544
ZFU09,2009-07-24 01:30,24,115.1016,115.1094,115.0078,115.0156,3107
ZFU09,2009-07-24 02:00,24,115.0156,115.0859,115.0078,115.0313,3702
ZFU09,2009-07-24 02:30,24,115.0313,115.0391,114.9375,114.9375,5956
ZFU09,2009-07-24 03:00,24,114.9375,114.9531,114.8906,114.9453,4277
ZFU09,2009-07-24 03:30,24,114.9531,115.0156,114.9531,115.0078,3800
ZFU09,2009-07-24 04:00,24,115.0156,115.0391,114.9766,114.9844,2090
ZFU09,2009-07-24 04:30,24,114.9766,115.0234,114.9688,115,2507
ZFU09,2009-07-24 05:00,24,115,115.0625,115,115.0313,1914
ZFU09,2009-07-24 05:30,24,115.0391,115.0703,115.0313,115.0547,1541
ZFU09,2009-07-24 06:00,24,115.0547,115.1016,115.0391,115.0547,3298
ZFU09,2009-07-24 06:30,24,115.0469,115.0469,114.9453,114.9922,6150
ZFU09,2009-07-24 07:00,24,114.9922,115.0938,114.9453,115.0703,13387
ZFU09,2009-07-24 07:30,24,115.0703,115.1094,115,115.0313,12446
ZFU09,2009-07-24 08:00,24,115.0313,115.0313,114.8672,114.9609,28422
ZFU09,2009-07-24 08:30,24,114.9688,115.0938,114.9609,115.0547,17038
ZFU09,2009-07-24 09:00,24,115.0625,115.125,115.0547,115.0859,17027
ZFU09,2009-07-24 09:30,24,115.0859,115.1563,115.0703,115.0938,21656
ZFU09,2009-07-24 10:00,24,115.0859,115.125,115,115.0313,15335
ZFU09,2009-07-24 10:30,24,115.0234,115.1484,115.0156,115.0781,14507
ZFU09,2009-07-24 11:00,24,115.0781,115.1094,115.0703,115.0781,6056
ZFU09,2009-07-24 11:30,24,115.0781,115.1406,115.0547,115.1016,13305
ZFU09,2009-07-24 12:00,24,115.1016,115.1172,115.0625,115.0859,10038
ZFU09,2009-07-24 12:30,24,115.0859,115.1016,115.0313,115.0781,13636
ZFU09,2009-07-24 13:00,24,115.0859,115.1172,115.0625,115.0938,11314
ZFU09,2009-07-24 13:30,24,115.0938,115.1016,115.0703,115.0781,9501
ZFU09,2009-07-24 14:00,24,115.0859,115.0859,115.0625,115.0781,4581
ZFU09,2009-07-24 14:30,24,115.0703,115.1328,115.0703,115.1328,5655
ZFU09,2009-07-24 15:00,24,115.1328,115.1406,115.0859,115.125,2988
ZFU09,2009-07-24 15:30,24,115.1328,115.1641,115.1172,115.1406,1547
ZFU09,2009-07-24 16:00,24,115.1406,115.1406,115.1406,115.1406,2
ZFU09,2009-07-26 17:30,27,115.1172,115.1406,115.1094,115.125,53
ZFU09,2009-07-26 18:00,27,115.1406,115.1406,115.1172,115.1172,83
ZFU09,2009-07-26 18:30,27,115.1172,115.1172,115.0938,115.1016,58
ZFU09,2009-07-26 19:00,27,115.0938,115.1094,115.0938,115.0938,60
ZFU09,2009-07-26 19:30,27,115.0938,115.0938,115.0859,115.0859,21
ZFU09,2009-07-26 20:00,27,115.0781,115.0781,115.0469,115.0625,276
ZFU09,2009-07-26 20:30,27,115.0625,115.0938,115.0625,115.0703,526
ZFU09,2009-07-26 21:00,27,115.0703,115.0703,115.0625,115.0625,75
ZFU09,2009-07-26 21:30,27,115.0703,115.0781,115.0625,115.0703,80
ZFU09,2009-07-26 22:00,27,115.0625,115.0703,115.0547,115.0703,110
ZFU09,2009-07-26 22:30,27,115.0703,115.0703,115.0391,115.0469,259
ZFU09,2009-07-26 23:00,27,115.0391,115.0469,115.0156,115.0313,153
ZFU09,2009-07-26 23:30,27,115.0469,115.0547,115.0313,115.0313,39
ZFU09,2009-07-27 00:00,27,115.0391,115.0391,114.9766,115,612
ZFU09,2009-07-27 00:30,27,114.9922,115.0313,114.9922,115,343
ZFU09,2009-07-27 01:00,27,115,115,114.9375,114.9453,786
ZFU09,2009-07-27 01:30,27,114.9453,114.9688,114.8984,114.9063,1266
ZFU09,2009-07-27 02:00,27,114.9063,114.9531,114.8984,114.9375,2005
ZFU09,2009-07-27 02:30,27,114.9453,114.9844,114.9453,114.9609,928
ZFU09,2009-07-27 03:00,27,114.9531,114.9688,114.9297,114.9453,955
ZFU09,2009-07-27 03:30,27,114.9375,114.9453,114.8906,114.9063,1334
ZFU09,2009-07-27 04:00,27,114.9063,114.9297,114.8828,114.8906,1115
ZFU09,2009-07-27 04:30,27,114.8906,114.8984,114.8281,114.875,2730
ZFU09,2009-07-27 05:00,27,114.8672,114.9141,114.8672,114.875,1577
ZFU09,2009-07-27 05:30,27,114.875,114.9063,114.8516,114.9063,1958
ZFU09,2009-07-27 06:00,27,114.8984,114.9297,114.8828,114.9297,2848
ZFU09,2009-07-27 06:30,27,114.9375,114.9531,114.8672,114.8828,7276
ZFU09,2009-07-27 07:00,27,114.875,114.9531,114.8516,114.8828,11806
ZFU09,2009-07-27 07:30,27,114.8906,114.9297,114.6406,114.6953,33078
ZFU09,2009-07-27 08:00,27,114.6953,114.8047,114.6719,114.7969,20062
ZFU09,2009-07-27 08:30,27,114.7969,114.7969,114.7188,114.7734,17942
ZFU09,2009-07-27 09:00,27,114.7656,114.8359,114.6641,114.8203,30609
ZFU09,2009-07-27 09:30,27,114.8281,114.9375,114.8125,114.8359,29174
ZFU09,2009-07-27 10:00,27,114.8359,114.8438,114.7734,114.7969,12914
ZFU09,2009-07-27 10:30,27,114.7969,114.9141,114.7969,114.9063,16599
ZFU09,2009-07-27 11:00,27,114.9141,114.9766,114.9141,114.9219,11006
ZFU09,2009-07-27 11:30,27,114.9297,114.9453,114.875,114.8984,12161
ZFU09,2009-07-27 12:00,27,114.8906,114.9453,114.8516,114.9375,9384
ZFU09,2009-07-27 12:30,27,114.9375,114.9922,114.9141,114.9219,8465
ZFU09,2009-07-27 13:00,27,114.9219,114.9766,114.8984,114.9375,12400
ZFU09,2009-07-27 13:30,27,114.9375,115.0078,114.9297,114.9766,10008
ZFU09,2009-07-27 14:00,27,114.9844,114.9844,114.8984,114.9219,8058
ZFU09,2009-07-27 14:30,27,114.9219,114.9609,114.9063,114.9375,6352
ZFU09,2009-07-27 15:00,27,114.9375,114.9531,114.9063,114.9141,5255
ZFU09,2009-07-27 15:30,27,114.9219,114.9297,114.8984,114.9141,1793
ZFU09,2009-07-27 16:00,27,114.9063,114.9063,114.9063,114.9063,8
ZFU09,2009-07-27 17:30,28,114.9063,114.9219,114.8594,114.9141,144
ZFU09,2009-07-27 18:00,28,114.9141,114.9609,114.9141,114.9453,119
ZFU09,2009-07-27 18:30,28,114.9375,114.9766,114.9297,114.9531,293
ZFU09,2009-07-27 19:00,28,114.9609,115.0156,114.9609,115.0156,359
ZFU09,2009-07-27 19:30,28,115.0156,115.0469,115.0078,115.0313,1118
ZFU09,2009-07-27 20:00,28,115.0391,115.0391,115,115.0078,252
ZFU09,2009-07-27 20:30,28,115,115.0313,115,115.0078,481
ZFU09,2009-07-27 21:00,28,115,115.0078,115,115,95
ZFU09,2009-07-27 21:30,28,115,115.0078,114.9844,114.9922,227
ZFU09,2009-07-27 22:00,28,114.9922,114.9922,114.875,114.9297,977
ZFU09,2009-07-27 22:30,28,114.9375,114.9375,114.8359,114.8516,1448
ZFU09,2009-07-27 23:00,28,114.8516,114.9063,114.8438,114.875,213
ZFU09,2009-07-27 23:30,28,114.875,114.8828,114.8516,114.8594,269
ZFU09,2009-07-28 00:00,28,114.8594,114.8906,114.8516,114.8828,324
ZFU09,2009-07-28 00:30,28,114.8828,114.8828,114.8438,114.8594,273
ZFU09,2009-07-28 01:00,28,114.8594,114.8594,114.8203,114.8359,1677
ZFU09,2009-07-28 01:30,28,114.8281,114.8281,114.7578,114.8125,2659
ZFU09,2009-07-28 02:00,28,114.8047,114.875,114.8047,114.8594,1706
ZFU09,2009-07-28 02:30,28,114.8594,114.8672,114.8203,114.8516,2072
ZFU09,2009-07-28 03:00,28,114.8438,114.8438,114.7969,114.8438,1652
ZFU09,2009-07-28 03:30,28,114.8438,114.8438,114.8125,114.8359,690
ZFU09,2009-07-28 04:00,28,114.8281,115.0156,114.8281,115.0078,2834
ZFU09,2009-07-28 04:30,28,115.0078,115.0313,114.9609,114.9844,3710
ZFU09,2009-07-28 05:00,28,114.9766,115.0469,114.9688,115.0078,2697
ZFU09,2009-07-28 05:30,28,115,115.0234,114.9766,114.9844,1496
ZFU09,2009-07-28 06:00,28,114.9922,115.0391,114.9844,115.0234,3198
ZFU09,2009-07-28 06:30,28,115.0234,115.1094,115.0156,115.1094,8402
ZFU09,2009-07-28 07:00,28,115.1016,115.1172,115.0469,115.1016,10550
ZFU09,2009-07-28 07:30,28,115.1016,115.125,114.9844,115,16931
ZFU09,2009-07-28 08:00,28,114.9922,115.0547,114.9375,114.9922,14706
ZFU09,2009-07-28 08:30,28,114.9844,115.0078,114.8594,114.9063,21350
ZFU09,2009-07-28 09:00,28,114.8984,115.1328,114.8984,115.0859,28324
ZFU09,2009-07-28 09:30,28,115.0781,115.1328,115.0625,115.1172,22506
ZFU09,2009-07-28 10:00,28,115.1172,115.2344,115.1172,115.2266,21183
ZFU09,2009-07-28 10:30,28,115.2344,115.3516,115.2188,115.2969,30148
ZFU09,2009-07-28 11:00,28,115.2969,115.3438,115.2344,115.3047,13539
ZFU09,2009-07-28 11:30,28,115.2969,115.3672,115.2656,115.3359,13020
ZFU09,2009-07-28 12:00,28,115.3281,115.3516,114.9141,114.9453,49625
ZFU09,2009-07-28 12:30,28,114.9453,114.9453,114.7344,114.7969,32972
ZFU09,2009-07-28 13:00,28,114.7969,114.9297,114.7734,114.8906,26788
ZFU09,2009-07-28 13:30,28,114.8906,114.9219,114.8359,114.8828,10847
ZFU09,2009-07-28 14:00,28,114.8906,114.9219,114.8516,114.8906,7027
ZFU09,2009-07-28 14:30,28,114.8906,114.8984,114.8594,114.875,3973
ZFU09,2009-07-28 15:00,28,114.875,114.8906,114.8672,114.8828,2147
ZFU09,2009-07-28 15:30,28,114.8828,114.8984,114.8672,114.875,1927
ZFU09,2009-07-28 16:00,28,114.8828,114.8828,114.8828,114.8828,16
ZFU09,2009-07-28 17:30,29,114.8672,114.8906,114.8594,114.8828,314
ZFU09,2009-07-28 18:00,29,114.875,114.9063,114.875,114.8984,54
ZFU09,2009-07-28 18:30,29,114.9063,114.9375,114.9063,114.9297,181
ZFU09,2009-07-28 19:00,29,114.9297,114.9609,114.9297,114.9453,302
ZFU09,2009-07-28 19:30,29,114.9453,114.9453,114.8281,114.8516,572
ZFU09,2009-07-28 20:00,29,114.8516,114.8594,114.8438,114.8516,275
ZFU09,2009-07-28 20:30,29,114.8516,114.9141,114.8516,114.9141,600
ZFU09,2009-07-28 21:00,29,114.9219,114.9219,114.875,114.8828,749
ZFU09,2009-07-28 21:30,29,114.8828,114.8828,114.875,114.875,127
ZFU09,2009-07-28 22:00,29,114.875,114.8906,114.8672,114.8828,187
ZFU09,2009-07-28 22:30,29,114.8906,114.9297,114.8906,114.9219,379
ZFU09,2009-07-28 23:00,29,114.9219,114.9375,114.9219,114.9375,292
ZFU09,2009-07-28 23:30,29,114.9453,114.9453,114.9375,114.9453,241
ZFU09,2009-07-29 00:00,29,114.9453,114.9844,114.9453,114.9609,391
ZFU09,2009-07-29 00:30,29,114.9609,114.9688,114.9297,114.9375,391
ZFU09,2009-07-29 01:00,29,114.9375,115.0547,114.8984,115.0547,2511
ZFU09,2009-07-29 01:30,29,115.0547,115.1328,115.0547,115.0625,3436
ZFU09,2009-07-29 02:00,29,115.0547,115.0938,115.0156,115.0859,2394
ZFU09,2009-07-29 02:30,29,115.0859,115.0938,115.0078,115.0234,3181
ZFU09,2009-07-29 03:00,29,115.0156,115.0156,114.9766,114.9922,3053
ZFU09,2009-07-29 03:30,29,114.9922,115.0234,114.9375,114.9453,1596
ZFU09,2009-07-29 04:00,29,114.9453,114.9844,114.9453,114.9688,2052
ZFU09,2009-07-29 04:30,29,114.9688,115.0313,114.9531,115.0234,2155
ZFU09,2009-07-29 05:00,29,115.0156,115.0313,114.9766,115,2766
ZFU09,2009-07-29 05:30,29,114.9922,115,114.9219,114.9375,2960
ZFU09,2009-07-29 06:00,29,114.9375,114.9766,114.8984,114.9766,2893
ZFU09,2009-07-29 06:30,29,114.9766,115,114.9219,114.9297,3599
ZFU09,2009-07-29 07:00,29,114.9375,115,114.9297,114.9844,8931
ZFU09,2009-07-29 07:30,29,114.9766,115.0703,114.9063,114.9922,28985
ZFU09,2009-07-29 08:00,29,114.9922,115.0234,114.9297,114.9688,26237
ZFU09,2009-07-29 08:30,29,114.9766,115.0156,114.8984,114.9375,22330
ZFU09,2009-07-29 09:00,29,114.9375,114.9453,114.8672,114.8906,24005
ZFU09,2009-07-29 09:30,29,114.8984,114.9766,114.8984,114.9688,18492
ZFU09,2009-07-29 10:00,29,114.9688,115.0078,114.9063,114.9609,26811
ZFU09,2009-07-29 10:30,29,114.9688,115,114.9297,114.9297,14727
ZFU09,2009-07-29 11:00,29,114.9219,114.9531,114.875,114.8828,12795
ZFU09,2009-07-29 11:30,29,114.875,114.9063,114.8203,114.8594,36082
ZFU09,2009-07-29 12:00,29,114.8594,114.8984,114.3359,114.5313,79976
ZFU09,2009-07-29 12:30,29,114.5234,114.6172,114.5078,114.5938,26217
ZFU09,2009-07-29 13:00,29,114.5859,114.6563,114.5625,114.6406,20527
ZFU09,2009-07-29 13:30,29,114.6406,114.7422,114.6406,114.6875,30010
ZFU09,2009-07-29 14:00,29,114.6875,114.7344,114.6719,114.7266,13113
ZFU09,2009-07-29 14:30,29,114.7266,114.7344,114.7031,114.7266,14820
ZFU09,2009-07-29 15:00,29,114.7344,114.7422,114.7188,114.7344,2713
ZFU09,2009-07-29 15:30,29,114.7344,114.7578,114.7266,114.7422,4192
ZFU09,2009-07-29 16:00,29,114.7422,114.75,114.7422,114.75,17
ZFU09,2009-07-29 17:30,30,114.6953,114.7344,114.6797,114.7188,716
ZFU09,2009-07-29 18:00,30,114.7266,114.7344,114.7188,114.7344,61
ZFU09,2009-07-29 18:30,30,114.7344,114.7344,114.7266,114.7266,46
ZFU09,2009-07-29 19:00,30,114.7266,114.7266,114.7031,114.7109,979
ZFU09,2009-07-29 19:30,30,114.7188,114.7344,114.7109,114.7266,376
ZFU09,2009-07-29 20:00,30,114.7344,114.7422,114.7266,114.7344,452
ZFU09,2009-07-29 20:30,30,114.7266,114.7422,114.7188,114.7188,1427
ZFU09,2009-07-29 21:00,30,114.7109,114.7109,114.6328,114.6563,1051
ZFU09,2009-07-29 21:30,30,114.6563,114.6875,114.6563,114.6719,488
ZFU09,2009-07-29 22:00,30,114.6719,114.7109,114.6641,114.6953,589
ZFU09,2009-07-29 22:30,30,114.6953,114.7031,114.6797,114.6797,262
ZFU09,2009-07-29 23:00,30,114.6875,114.6875,114.6719,114.6875,165
ZFU09,2009-07-29 23:30,30,114.6875,114.6953,114.6719,114.6719,313
ZFU09,2009-07-30 00:00,30,114.6875,114.6875,114.6563,114.6641,151
ZFU09,2009-07-30 00:30,30,114.6641,114.6719,114.625,114.6484,874
ZFU09,2009-07-30 01:00,30,114.6484,114.6484,114.5391,114.5547,4155
ZFU09,2009-07-30 01:30,30,114.5547,114.5859,114.5391,114.5547,2647
ZFU09,2009-07-30 02:00,30,114.5547,114.6016,114.5547,114.5781,2610
ZFU09,2009-07-30 02:30,30,114.5781,114.6172,114.5703,114.5703,2597
ZFU09,2009-07-30 03:00,30,114.5703,114.5859,114.5625,114.5859,1856
ZFU09,2009-07-30 03:30,30,114.5859,114.6094,114.5781,114.5938,1644
ZFU09,2009-07-30 04:00,30,114.5938,114.6016,114.5625,114.5625,1056
ZFU09,2009-07-30 04:30,30,114.5625,114.6016,114.5625,114.5859,2008
ZFU09,2009-07-30 05:00,30,114.5859,114.5938,114.5469,114.5781,1555
ZFU09,2009-07-30 05:30,30,114.5781,114.6016,114.5547,114.5625,2174
ZFU09,2009-07-30 06:00,30,114.5547,114.5781,114.5391,114.5625,1904
ZFU09,2009-07-30 06:30,30,114.5625,114.6172,114.5625,114.6094,3025
ZFU09,2009-07-30 07:00,30,114.6094,114.7188,114.6094,114.6797,11637
ZFU09,2009-07-30 07:30,30,114.6719,114.6875,114.5313,114.6172,21478
ZFU09,2009-07-30 08:00,30,114.6172,114.6484,114.5625,114.5781,18793
ZFU09,2009-07-30 08:30,30,114.5781,114.6719,114.5703,114.6172,29113
ZFU09,2009-07-30 09:00,30,114.6172,114.6406,114.5078,114.5391,23493
ZFU09,2009-07-30 09:30,30,114.5391,114.5625,114.4688,114.5,21816
ZFU09,2009-07-30 10:00,30,114.4922,114.5625,114.4375,114.5469,14446
ZFU09,2009-07-30 10:30,30,114.5547,114.5859,114.5234,114.5625,25692
ZFU09,2009-07-30 11:00,30,114.5625,114.5938,114.5,114.5,11517
ZFU09,2009-07-30 11:30,30,114.5,114.5078,114.3828,114.4063,21099
ZFU09,2009-07-30 12:00,30,114.4063,114.8203,114.3984,114.7891,66311
ZFU09,2009-07-30 12:30,30,114.7891,114.8438,114.5859,114.6875,25363
ZFU09,2009-07-30 13:00,30,114.6875,114.7344,114.6563,114.6875,13156
ZFU09,2009-07-30 13:30,30,114.6875,114.7266,114.6641,114.7188,16717
ZFU09,2009-07-30 14:00,30,114.7109,114.7656,114.6953,114.75,10848
ZFU09,2009-07-30 14:30,30,114.7578,114.875,114.75,114.8672,10005
ZFU09,2009-07-30 15:00,30,114.875,114.8984,114.8672,114.875,4235
ZFU09,2009-07-30 15:30,30,114.875,114.9297,114.8672,114.9141,4404
ZFU09,2009-07-30 16:00,30,114.9063,114.9141,114.9063,114.9141,7
ZFU09,2009-07-30 17:30,31,114.8906,114.9141,114.8672,114.9141,511
ZFU09,2009-07-30 18:00,31,114.9141,114.9141,114.8516,114.8594,201
ZFU09,2009-07-30 18:30,31,114.8594,114.8594,114.8203,114.8516,348
ZFU09,2009-07-30 19:00,31,114.8516,114.875,114.8359,114.875,495
ZFU09,2009-07-30 19:30,31,114.8672,114.8672,114.8281,114.8281,620
ZFU09,2009-07-30 20:00,31,114.8281,114.8281,114.7969,114.8047,707
ZFU09,2009-07-30 20:30,31,114.8047,114.8125,114.7891,114.7969,409
ZFU09,2009-07-30 21:00,31,114.7969,114.8125,114.7813,114.8125,179
ZFU09,2009-07-30 21:30,31,114.8125,114.8203,114.7969,114.7969,251
ZFU09,2009-07-30 22:00,31,114.8047,114.8047,114.7891,114.7891,68
ZFU09,2009-07-30 22:30,31,114.7891,114.7891,114.7813,114.7813,356
ZFU09,2009-07-30 23:00,31,114.7734,114.7734,114.7422,114.7578,1226
ZFU09,2009-07-30 23:30,31,114.75,114.7578,114.7344,114.7578,595
ZFU09,2009-07-31 00:00,31,114.7578,114.7656,114.7422,114.7578,158
ZFU09,2009-07-31 00:30,31,114.75,114.7656,114.75,114.7578,491
ZFU09,2009-07-31 01:00,31,114.7656,114.8672,114.7578,114.8672,3484
ZFU09,2009-07-31 01:30,31,114.8672,114.8828,114.8438,114.8672,2143
ZFU09,2009-07-31 02:00,31,114.8672,114.875,114.7578,114.7813,4425
ZFU09,2009-07-31 02:30,31,114.7891,114.8438,114.7813,114.8281,2271
ZFU09,2009-07-31 03:00,31,114.8359,114.8984,114.8203,114.875,3320
ZFU09,2009-07-31 03:30,31,114.875,114.8984,114.8516,114.8906,2130
ZFU09,2009-07-31 04:00,31,114.8984,114.9141,114.8594,114.8672,2337
ZFU09,2009-07-31 04:30,31,114.8672,114.8672,114.8203,114.8359,3424
ZFU09,2009-07-31 05:00,31,114.8359,114.8672,114.8281,114.8594,3635
ZFU09,2009-07-31 05:30,31,114.8594,114.8672,114.8281,114.8594,3615
ZFU09,2009-07-31 06:00,31,114.8594,114.8984,114.8438,114.8828,3273
ZFU09,2009-07-31 06:30,31,114.8828,114.9141,114.7734,114.7969,7170
ZFU09,2009-07-31 07:00,31,114.7969,114.8359,114.6875,114.6953,15875
ZFU09,2009-07-31 07:30,31,114.6875,115.1016,114.5781,115.0156,65600
ZFU09,2009-07-31 08:00,31,115.0078,115.1172,114.9219,115.0234,36055
ZFU09,2009-07-31 08:30,31,115.0234,115.0234,114.9297,115.0078,25694
ZFU09,2009-07-31 09:00,31,115.0078,115.1875,115.0078,115.1719,39007
ZFU09,2009-07-31 09:30,31,115.1719,115.2656,115.1172,115.1719,34949
ZFU09,2009-07-31 10:00,31,115.1797,115.2969,115.1641,115.2578,27133
ZFU09,2009-07-31 10:30,31,115.2656,115.3828,115.2422,115.3516,26295
ZFU09,2009-07-31 11:00,31,115.3516,115.4297,115.3281,115.3516,23778
ZFU09,2009-07-31 11:30,31,115.3594,115.3984,115.3203,115.3828,11376
ZFU09,2009-07-31 12:00,31,115.375,115.3828,115.3125,115.3828,9155
ZFU09,2009-07-31 12:30,31,115.3828,115.4844,115.3828,115.4609,27091
ZFU09,2009-07-31 13:00,31,115.4609,115.5469,115.3594,115.3672,18376
ZFU09,2009-07-31 13:30,31,115.3672,115.4453,115.2969,115.4141,44097
ZFU09,2009-07-31 14:00,31,115.4141,115.4141,115.2578,115.3828,21061
ZFU09,2009-07-31 14:30,31,115.3828,115.4688,115.375,115.4531,8372
ZFU09,2009-07-31 15:00,31,115.4609,115.4766,115.4375,115.4375,2305
ZFU09,2009-07-31 15:30,31,115.4375,115.4531,115.4141,115.4219,1001
ZFU09,2009-08-02 17:30,3,115.3906,115.4297,115.3594,115.3672,132
ZFU09,2009-08-02 18:00,3,115.3672,115.3672,115.3047,115.3203,100
ZFU09,2009-08-02 18:30,3,115.3203,115.3281,115.2891,115.2891,294
ZFU09,2009-08-02 19:00,3,115.2891,115.2969,115.25,115.2656,418
ZFU09,2009-08-02 19:30,3,115.2656,115.2813,115.2578,115.2734,312
ZFU09,2009-08-02 20:00,3,115.2734,115.3047,115.2734,115.3047,786
ZFU09,2009-08-02 20:30,3,115.3125,115.3125,115.2969,115.2969,677
ZFU09,2009-08-02 21:00,3,115.3047,115.3125,115.2813,115.2969,81
ZFU09,2009-08-02 21:30,3,115.2969,115.3125,115.2969,115.3047,174
ZFU09,2009-08-02 22:00,3,115.3125,115.3125,115.2813,115.2813,222
ZFU09,2009-08-02 22:30,3,115.2813,115.2813,115.2734,115.2813,205
ZFU09,2009-08-02 23:00,3,115.2734,115.2813,115.2734,115.2734,89
ZFU09,2009-08-02 23:30,3,115.2656,115.2734,115.2578,115.2656,229
ZFU09,2009-08-03 00:00,3,115.2656,115.2734,115.2578,115.2578,170
ZFU09,2009-08-03 00:30,3,115.2578,115.2656,115.2344,115.2578,439
ZFU09,2009-08-03 01:00,3,115.2656,115.2969,115.25,115.2734,1256
ZFU09,2009-08-03 01:30,3,115.2734,115.2734,115.25,115.2578,1648
ZFU09,2009-08-03 02:00,3,115.2578,115.2813,115.2422,115.25,1707
ZFU09,2009-08-03 02:30,3,115.25,115.2656,115.2109,115.2188,2890
ZFU09,2009-08-03 03:00,3,115.2188,115.2188,115.1875,115.1953,2742
ZFU09,2009-08-03 03:30,3,115.1953,115.2422,115.1875,115.2344,1926
ZFU09,2009-08-03 04:00,3,115.2266,115.2344,115.1875,115.2031,1322
ZFU09,2009-08-03 04:30,3,115.2031,115.2109,115.1563,115.1797,1630
ZFU09,2009-08-03 05:00,3,115.1719,115.2031,115.1094,115.1953,2983
ZFU09,2009-08-03 05:30,3,115.2031,115.2031,115.1172,115.1484,3386
ZFU09,2009-08-03 06:00,3,115.1484,115.1953,115.1484,115.1719,2828
ZFU09,2009-08-03 06:30,3,115.1719,115.2266,115.125,115.125,5552
ZFU09,2009-08-03 07:00,3,115.125,115.125,114.9766,115,17912
ZFU09,2009-08-03 07:30,3,115,115.0469,114.9766,115.0234,26684
ZFU09,2009-08-03 08:00,3,115.0234,115.0781,115.0078,115.0391,23070
ZFU09,2009-08-03 08:30,3,115.0391,115.0547,114.9531,114.9766,31792
ZFU09,2009-08-03 09:00,3,114.9766,114.9844,114.5625,114.625,100547
ZFU09,2009-08-03 09:30,3,114.625,114.6328,114.4375,114.5078,59518
ZFU09,2009-08-03 10:00,3,114.5078,114.6172,114.5,114.5859,28871
ZFU09,2009-08-03 10:30,3,114.5938,114.6406,114.5547,114.5547,19800
ZFU09,2009-08-03 11:00,3,114.5625,114.6563,114.5547,114.6484,12926
ZFU09,2009-08-03 11:30,3,114.6563,114.6875,114.6094,114.6484,8952
ZFU09,2009-08-03 12:00,3,114.6406,114.6797,114.6016,114.625,8923
ZFU09,2009-08-03 12:30,3,114.6172,114.6719,114.5859,114.6641,9095
ZFU09,2009-08-03 13:00,3,114.6641,114.7109,114.6406,114.7031,14404
ZFU09,2009-08-03 13:30,3,114.7031,114.7266,114.6875,114.7188,11158
ZFU09,2009-08-03 14:00,3,114.7188,114.8203,114.7109,114.7813,22279
ZFU09,2009-08-03 14:30,3,114.7813,114.7969,114.75,114.7813,6244
ZFU09,2009-08-03 15:00,3,114.7813,114.8047,114.7734,114.7813,3378
ZFU09,2009-08-03 15:30,3,114.7734,114.7734,114.75,114.75,3085
ZFU09,2009-08-03 17:30,4,114.75,114.7656,114.7188,114.7188,487
ZFU09,2009-08-03 18:00,4,114.7188,114.7188,114.6797,114.6875,347
ZFU09,2009-08-03 18:30,4,114.6875,114.6953,114.6797,114.6875,147
ZFU09,2009-08-03 19:00,4,114.6875,114.7109,114.6719,114.7109,488
ZFU09,2009-08-03 19:30,4,114.7031,114.7188,114.6953,114.7188,689
ZFU09,2009-08-03 20:00,4,114.7188,114.7578,114.7109,114.75,874
ZFU09,2009-08-03 20:30,4,114.75,114.75,114.6953,114.7031,1101
ZFU09,2009-08-03 21:00,4,114.6953,114.7031,114.6875,114.6953,630
ZFU09,2009-08-03 21:30,4,114.6953,114.7344,114.6797,114.7344,812
ZFU09,2009-08-03 22:00,4,114.7266,114.7422,114.7109,114.7109,511
ZFU09,2009-08-03 22:30,4,114.7109,114.7266,114.7031,114.7266,274
ZFU09,2009-08-03 23:00,4,114.7344,114.7734,114.7344,114.7734,578
ZFU09,2009-08-03 23:30,4,114.7656,114.7891,114.7578,114.7813,797
ZFU09,2009-08-04 00:00,4,114.7813,114.7891,114.7734,114.7813,212
ZFU09,2009-08-04 00:30,4,114.7813,114.8047,114.7734,114.7813,703
ZFU09,2009-08-04 01:00,4,114.7734,114.8203,114.7266,114.7344,2324
ZFU09,2009-08-04 01:30,4,114.7344,114.75,114.6875,114.7109,2757
ZFU09,2009-08-04 02:00,4,114.7109,114.7734,114.6953,114.7578,2582
ZFU09,2009-08-04 02:30,4,114.7656,114.8047,114.7578,114.7813,2226
ZFU09,2009-08-04 03:00,4,114.7891,114.7969,114.7422,114.7422,2077
ZFU09,2009-08-04 03:30,4,114.7422,114.8203,114.7344,114.8203,4238
ZFU09,2009-08-04 04:00,4,114.8125,114.8281,114.7578,114.7734,2279
ZFU09,2009-08-04 04:30,4,114.7734,114.8047,114.75,114.7969,1758
ZFU09,2009-08-04 05:00,4,114.7969,114.8438,114.7969,114.8359,1230
ZFU09,2009-08-04 05:30,4,114.8359,114.8516,114.8047,114.8047,2455
ZFU09,2009-08-04 06:00,4,114.8125,114.8281,114.7578,114.7578,3110
ZFU09,2009-08-04 06:30,4,114.7578,114.7578,114.7188,114.7344,7326
ZFU09,2009-08-04 07:00,4,114.7344,114.8672,114.7344,114.8438,8809
ZFU09,2009-08-04 07:30,4,114.8359,114.9688,114.8281,114.9609,23076
ZFU09,2009-08-04 08:00,4,114.9531,115,114.9063,114.9688,13713
ZFU09,2009-08-04 08:30,4,114.9609,114.9844,114.8672,114.8828,28865
ZFU09,2009-08-04 09:00,4,114.8828,114.8828,114.6094,114.7188,47135
ZFU09,2009-08-04 09:30,4,114.7188,114.7656,114.5703,114.5859,38938
ZFU09,2009-08-04 10:00,4,114.5859,114.6172,114.5156,114.5313,41361
ZFU09,2009-08-04 10:30,4,114.5313,114.625,114.5156,114.6016,20010
ZFU09,2009-08-04 11:00,4,114.6016,114.625,114.5625,114.5781,9855
ZFU09,2009-08-04 11:30,4,114.5781,114.5938,114.5,114.5078,13570
ZFU09,2009-08-04 12:00,4,114.5078,114.5547,114.4609,114.5469,17379
ZFU09,2009-08-04 12:30,4,114.5469,114.6875,114.5469,114.6797,14644
ZFU09,2009-08-04 13:00,4,114.6797,114.7188,114.6094,114.6484,12398
ZFU09,2009-08-04 13:30,4,114.6484,114.7031,114.6172,114.6797,15983
ZFU09,2009-08-04 14:00,4,114.6719,114.7422,114.6641,114.7266,8803
ZFU09,2009-08-04 14:30,4,114.7266,114.7266,114.6641,114.6953,7581
ZFU09,2009-08-04 15:00,4,114.6953,114.6953,114.625,114.625,3968
ZFU09,2009-08-04 15:30,4,114.625,114.6328,114.6172,114.625,1760
ZFU09,2009-08-04 16:00,4,114.625,114.625,114.625,114.625,15
ZFU09,2009-08-04 17:30,5,114.5938,114.625,114.5938,114.625,240
ZFU09,2009-08-04 18:00,5,114.6172,114.6406,114.6172,114.6172,206
ZFU09,2009-08-04 18:30,5,114.6172,114.625,114.6094,114.625,148
ZFU09,2009-08-04 19:00,5,114.6172,114.6641,114.6172,114.6484,427
ZFU09,2009-08-04 19:30,5,114.6563,114.6797,114.6484,114.6797,242
ZFU09,2009-08-04 20:00,5,114.6719,114.6953,114.6719,114.6953,250
ZFU09,2009-08-04 20:30,5,114.6875,114.7109,114.6875,114.6953,477
ZFU09,2009-08-04 21:00,5,114.7031,114.7188,114.6953,114.6953,223
ZFU09,2009-08-04 21:30,5,114.6953,114.7109,114.6953,114.7031,454
ZFU09,2009-08-04 22:00,5,114.7109,114.7109,114.6719,114.6875,410
ZFU09,2009-08-04 22:30,5,114.6797,114.7031,114.6719,114.6953,664
ZFU09,2009-08-04 23:00,5,114.7031,114.7031,114.6797,114.7031,379
ZFU09,2009-08-04 23:30,5,114.6953,114.7031,114.6875,114.6953,467
ZFU09,2009-08-05 00:00,5,114.6953,114.7109,114.6875,114.7031,765
ZFU09,2009-08-05 00:30,5,114.7031,114.7109,114.6953,114.7031,344
ZFU09,2009-08-05 01:00,5,114.7109,114.7344,114.6797,114.6875,1290
ZFU09,2009-08-05 01:30,5,114.6953,114.7266,114.6875,114.7188,1274
ZFU09,2009-08-05 02:00,5,114.7188,114.7266,114.6641,114.6875,2022
ZFU09,2009-08-05 02:30,5,114.6797,114.7422,114.6719,114.7031,2512
ZFU09,2009-08-05 03:00,5,114.7031,114.7188,114.6797,114.6953,1550
ZFU09,2009-08-05 03:30,5,114.6875,114.6875,114.5469,114.5781,4802
ZFU09,2009-08-05 04:00,5,114.5703,114.6328,114.5625,114.5703,2718
ZFU09,2009-08-05 04:30,5,114.5625,114.5703,114.5,114.5078,3542
ZFU09,2009-08-05 05:00,5,114.5078,114.5234,114.3828,114.4688,8135
ZFU09,2009-08-05 05:30,5,114.4609,114.4688,114.3984,114.4297,3349
ZFU09,2009-08-05 06:00,5,114.4219,114.4609,114.4063,114.4141,4642
ZFU09,2009-08-05 06:30,5,114.4063,114.4219,114.3438,114.3906,11262
ZFU09,2009-08-05 07:00,5,114.3906,114.5234,114.2656,114.3828,45689
ZFU09,2009-08-05 07:30,5,114.3906,114.4766,114.3438,114.4297,19308
ZFU09,2009-08-05 08:00,5,114.4297,114.4688,114.3516,114.4375,20310
ZFU09,2009-08-05 08:30,5,114.4453,114.625,114.4219,114.5938,37889
ZFU09,2009-08-05 09:00,5,114.6016,114.9688,114.6016,114.8594,76842
ZFU09,2009-08-05 09:30,5,114.8594,115.0234,114.8594,114.9531,48223
ZFU09,2009-08-05 10:00,5,114.9453,114.9844,114.8984,114.9375,31326
ZFU09,2009-08-05 10:30,5,114.9297,114.9844,114.9219,114.9766,12657
ZFU09,2009-08-05 11:00,5,114.9766,115,114.9453,114.9609,14545
ZFU09,2009-08-05 11:30,5,114.9531,115,114.9531,114.9688,7555
ZFU09,2009-08-05 12:00,5,114.9688,114.9844,114.8438,114.8672,13167
ZFU09,2009-08-05 12:30,5,114.8594,114.8906,114.8203,114.8594,23739
ZFU09,2009-08-05 13:00,5,114.8594,114.8672,114.6875,114.7344,22361
ZFU09,2009-08-05 13:30,5,114.7266,114.7344,114.4609,114.4688,37805
ZFU09,2009-08-05 14:00,5,114.4688,114.5391,114.4531,114.5,17501
ZFU09,2009-08-05 14:30,5,114.5078,114.5391,114.4688,114.5156,13962
ZFU09,2009-08-05 15:00,5,114.5078,114.5313,114.5,114.5078,3901
ZFU09,2009-08-05 15:30,5,114.5078,114.5391,114.4844,114.5313,2894
ZFU09,2009-08-05 17:30,6,114.5,114.5625,114.5,114.5391,606
ZFU09,2009-08-05 18:00,6,114.5313,114.5547,114.5313,114.5391,404
ZFU09,2009-08-05 18:30,6,114.5391,114.5625,114.5391,114.5469,118
ZFU09,2009-08-05 19:00,6,114.5547,114.5547,114.5391,114.5469,260
ZFU09,2009-08-05 19:30,6,114.5547,114.5625,114.5391,114.5391,310
ZFU09,2009-08-05 20:00,6,114.5313,114.5469,114.5234,114.5234,585
ZFU09,2009-08-05 20:30,6,114.5234,114.5391,114.4766,114.5391,838
ZFU09,2009-08-05 21:00,6,114.5391,114.5625,114.5391,114.5625,344
ZFU09,2009-08-05 21:30,6,114.5625,114.625,114.5625,114.6172,823
ZFU09,2009-08-05 22:00,6,114.6172,114.6172,114.5938,114.5938,252
ZFU09,2009-08-05 22:30,6,114.5859,114.5859,114.5547,114.5625,298
ZFU09,2009-08-05 23:00,6,114.5625,114.5938,114.5625,114.5781,239
ZFU09,2009-08-05 23:30,6,114.5781,114.5859,114.5234,114.5234,391
ZFU09,2009-08-06 00:00,6,114.5234,114.5625,114.5156,114.5234,492
ZFU09,2009-08-06 00:30,6,114.5234,114.5469,114.5,114.5391,1121
ZFU09,2009-08-06 01:00,6,114.5313,114.5625,114.4688,114.4922,1741
ZFU09,2009-08-06 01:30,6,114.5,114.5313,114.4766,114.5,1917
ZFU09,2009-08-06 02:00,6,114.4844,114.5547,114.4844,114.5547,2789
ZFU09,2009-08-06 02:30,6,114.5547,114.5625,114.5313,114.5469,1313
ZFU09,2009-08-06 03:00,6,114.5469,114.5547,114.5078,114.5391,1311
ZFU09,2009-08-06 03:30,6,114.5313,114.5859,114.5234,114.5859,2712
ZFU09,2009-08-06 04:00,6,114.5859,114.5938,114.4922,114.5078,3766
ZFU09,2009-08-06 04:30,6,114.5078,114.5469,114.5,114.5,1292
ZFU09,2009-08-06 05:00,6,114.5,114.5625,114.4688,114.5469,2473
ZFU09,2009-08-06 05:30,6,114.5469,114.5625,114.5078,114.5234,2763
ZFU09,2009-08-06 06:00,6,114.5391,114.7578,114.5234,114.6484,19911
ZFU09,2009-08-06 06:30,6,114.6406,114.6875,114.6016,114.6719,6268
ZFU09,2009-08-06 07:00,6,114.6719,114.6797,114.5391,114.5469,12107
ZFU09,2009-08-06 07:30,6,114.5234,114.5625,114.3516,114.4453,34501
ZFU09,2009-08-06 08:00,6,114.4453,114.5,114.3828,114.4766,19035
ZFU09,2009-08-06 08:30,6,114.4688,114.4844,114.3594,114.4219,31439
ZFU09,2009-08-06 09:00,6,114.4219,114.5625,114.4219,114.5234,28400
ZFU09,2009-08-06 09:30,6,114.5234,114.5938,114.4844,114.5781,24853
ZFU09,2009-08-06 10:00,6,114.5781,114.6016,114.4297,114.5703,27001
ZFU09,2009-08-06 10:30,6,114.5703,114.6094,114.5313,114.5781,19267
ZFU09,2009-08-06 11:00,6,114.5781,114.5938,114.5234,114.5234,9297
ZFU09,2009-08-06 11:30,6,114.5234,114.5313,114.4453,114.5156,15081
ZFU09,2009-08-06 12:00,6,114.5156,114.5625,114.4844,114.5547,6902
ZFU09,2009-08-06 12:30,6,114.5547,114.6094,114.5,114.6016,6335
ZFU09,2009-08-06 13:00,6,114.6094,114.7031,114.6016,114.6563,23252
ZFU09,2009-08-06 13:30,6,114.6641,114.6641,114.5625,114.5859,12059
ZFU09,2009-08-06 14:00,6,114.5938,114.6172,114.5156,114.5313,6840
ZFU09,2009-08-06 14:30,6,114.5391,114.5781,114.5156,114.5234,5006
ZFU09,2009-08-06 15:00,6,114.5156,114.5625,114.5156,114.5625,2236
ZFU09,2009-08-06 15:30,6,114.5703,114.6172,114.5547,114.5938,3810
ZFU09,2009-08-06 17:30,7,114.5938,114.5938,114.5547,114.5781,40
ZFU09,2009-08-06 18:00,7,114.5625,114.5703,114.5547,114.5625,203
ZFU09,2009-08-06 18:30,7,114.5625,114.5625,114.5391,114.5469,360
ZFU09,2009-08-06 19:00,7,114.5391,114.5469,114.5234,114.5391,475
ZFU09,2009-08-06 19:30,7,114.5391,114.5547,114.5391,114.5469,979
ZFU09,2009-08-06 20:00,7,114.5469,114.5469,114.5391,114.5391,125
ZFU09,2009-08-06 20:30,7,114.5391,114.5547,114.5313,114.5547,558
ZFU09,2009-08-06 21:00,7,114.5547,114.5703,114.5469,114.5625,396
ZFU09,2009-08-06 21:30,7,114.5625,114.5703,114.5391,114.5469,214
ZFU09,2009-08-06 22:00,7,114.5547,114.5547,114.5469,114.5469,111
ZFU09,2009-08-06 22:30,7,114.5469,114.5547,114.5391,114.5391,143
ZFU09,2009-08-06 23:00,7,114.5391,114.5547,114.5391,114.5391,64
ZFU09,2009-08-06 23:30,7,114.5391,114.5469,114.4922,114.5078,494
ZFU09,2009-08-07 00:00,7,114.5078,114.5156,114.4922,114.5078,688
ZFU09,2009-08-07 00:30,7,114.5234,114.5234,114.5078,114.5078,168
ZFU09,2009-08-07 01:00,7,114.5078,114.5313,114.4844,114.5156,1001
ZFU09,2009-08-07 01:30,7,114.5156,114.5313,114.4922,114.5156,720
ZFU09,2009-08-07 02:00,7,114.5156,114.5625,114.5156,114.5234,3233
ZFU09,2009-08-07 02:30,7,114.5234,114.6563,114.5156,114.6484,3329
ZFU09,2009-08-07 03:00,7,114.6484,114.6641,114.6172,114.6328,2367
ZFU09,2009-08-07 03:30,7,114.6328,114.6641,114.625,114.6641,1851
ZFU09,2009-08-07 04:00,7,114.6641,114.6719,114.625,114.6484,1824
ZFU09,2009-08-07 04:30,7,114.6484,114.6953,114.6484,114.6563,1564
ZFU09,2009-08-07 05:00,7,114.6563,114.6875,114.6563,114.6875,1514
ZFU09,2009-08-07 05:30,7,114.6797,114.6797,114.6484,114.6484,785
ZFU09,2009-08-07 06:00,7,114.6484,114.6719,114.6328,114.6563,2454
ZFU09,2009-08-07 06:30,7,114.6563,114.6563,114.5781,114.6484,8045
ZFU09,2009-08-07 07:00,7,114.6484,114.7422,114.625,114.7031,10731
ZFU09,2009-08-07 07:30,7,114.6875,114.7578,113.8828,114.0859,94710
ZFU09,2009-08-07 08:00,7,114.0859,114.1172,114,114.0469,39832
ZFU09,2009-08-07 08:30,7,114.0469,114.1328,113.9688,114.0859,34984
ZFU09,2009-08-07 09:00,7,114.0938,114.1328,113.9844,114.0469,27003
ZFU09,2009-08-07 09:30,7,114.0469,114.0469,113.8359,113.8594,41057
ZFU09,2009-08-07 10:00,7,113.8594,114.0469,113.8281,113.9766,42491
ZFU09,2009-08-07 10:30,7,113.9766,113.9922,113.8984,113.9688,19993
ZFU09,2009-08-07 11:00,7,113.9688,113.9766,113.8906,113.9688,21372
ZFU09,2009-08-07 11:30,7,113.9688,114.0938,113.9297,114.0547,24871
ZFU09,2009-08-07 12:00,7,114.0625,114.1172,114.0313,114.0781,15032
ZFU09,2009-08-07 12:30,7,114.0703,114.0938,114.0156,114.0391,9456
ZFU09,2009-08-07 13:00,7,114.0391,114.0703,114.0156,114.0469,6245
ZFU09,2009-08-07 13:30,7,114.0547,114.0859,114.0469,114.0469,10201
ZFU09,2009-08-07 14:00,7,114.0469,114.0703,114.0391,114.0391,5252
ZFU09,2009-08-07 14:30,7,114.0469,114.0781,114.0313,114.0625,3737
ZFU09,2009-08-07 15:00,7,114.0625,114.0781,114.0469,114.0703,1765
ZFU09,2009-08-07 15:30,7,114.0703,114.1016,114.0625,114.0781,834
ZFU09,2009-08-07 16:00,7,114.0781,114.0781,114.0703,114.0703,2
ZFU09,2009-08-09 17:30,10,113.8828,114.0547,113.8672,113.9844,591
ZFU09,2009-08-09 18:00,10,113.9844,114,113.9688,114,32
ZFU09,2009-08-09 18:30,10,113.9922,114,113.9844,113.9922,75
ZFU09,2009-08-09 19:00,10,114,114.0313,113.9922,114.0156,513
ZFU09,2009-08-09 19:30,10,114.0156,114.0234,114,114,122
ZFU09,2009-08-09 20:00,10,113.9922,114.0078,113.9766,114.0078,608
ZFU09,2009-08-09 20:30,10,114,114,113.9766,113.9766,411
ZFU09,2009-08-09 21:00,10,113.9766,113.9766,113.9531,113.9609,349
ZFU09,2009-08-09 21:30,10,113.9609,113.9766,113.9531,113.9766,144
ZFU09,2009-08-09 22:00,10,113.9766,113.9766,113.9531,113.9688,101
ZFU09,2009-08-09 22:30,10,113.9609,113.9609,113.9531,113.9609,122
ZFU09,2009-08-09 23:00,10,113.9609,113.9609,113.9531,113.9609,116
ZFU09,2009-08-09 23:30,10,113.9609,113.9766,113.9609,113.9688,125
ZFU09,2009-08-10 00:00,10,113.9688,113.9688,113.8984,113.9063,511
ZFU09,2009-08-10 00:30,10,113.9141,113.9141,113.8906,113.9063,494
ZFU09,2009-08-10 01:00,10,113.9063,113.9609,113.8828,113.8906,1987
ZFU09,2009-08-10 01:30,10,113.8906,113.9453,113.8828,113.9453,2023
ZFU09,2009-08-10 02:00,10,113.9453,113.9844,113.9453,113.9766,2205
ZFU09,2009-08-10 02:30,10,113.9766,114.0313,113.9609,113.9609,3389
ZFU09,2009-08-10 03:00,10,113.9609,114.0469,113.9531,114.0313,4961
ZFU09,2009-08-10 03:30,10,114.0313,114.0859,114.0156,114.0703,1946
ZFU09,2009-08-10 04:00,10,114.0703,114.0938,114.0313,114.0391,1173
ZFU09,2009-08-10 04:30,10,114.0313,114.0547,113.9922,114.0078,801
ZFU09,2009-08-10 05:00,10,114,114.0391,114,114.0313,1354
ZFU09,2009-08-10 05:30,10,114.0234,114.0703,114.0234,114.0547,979
ZFU09,2009-08-10 06:00,10,114.0547,114.125,114.0547,114.0938,5263
ZFU09,2009-08-10 06:30,10,114.0938,114.1094,114.0859,114.1094,3040
ZFU09,2009-08-10 07:00,10,114.1094,114.2813,114.1016,114.2734,16309
ZFU09,2009-08-10 07:30,10,114.2734,114.2891,114.1719,114.1797,16387
ZFU09,2009-08-10 08:00,10,114.1797,114.2422,114.1406,114.2344,9612
ZFU09,2009-08-10 08:30,10,114.2344,114.2422,114.1484,114.1797,18034
ZFU09,2009-08-10 09:00,10,114.1875,114.2422,114.1641,114.2266,16587
ZFU09,2009-08-10 09:30,10,114.2266,114.2891,114.1953,114.2578,19813
ZFU09,2009-08-10 10:00,10,114.2656,114.3516,114.2422,114.3359,20731
ZFU09,2009-08-10 10:30,10,114.3359,114.3984,114.3125,114.3359,17297
ZFU09,2009-08-10 11:00,10,114.3438,114.4375,114.3047,114.4375,15380
ZFU09,2009-08-10 11:30,10,114.4375,114.4766,114.4219,114.4297,16017
ZFU09,2009-08-10 12:00,10,114.4297,114.4844,114.4063,114.4766,8067
ZFU09,2009-08-10 12:30,10,114.4766,114.5625,114.4609,114.5391,22988
ZFU09,2009-08-10 13:00,10,114.5469,114.5547,114.5078,114.5156,10520
ZFU09,2009-08-10 13:30,10,114.5078,114.5313,114.4297,114.5234,12121
ZFU09,2009-08-10 14:00,10,114.5156,114.5469,114.4688,114.5156,9751
ZFU09,2009-08-10 14:30,10,114.5156,114.5313,114.5,114.5234,5794
ZFU09,2009-08-10 15:00,10,114.5234,114.5391,114.4766,114.4844,4784
ZFU09,2009-08-10 15:30,10,114.4844,114.4922,114.4219,114.4219,3898
ZFU09,2009-08-10 16:00,10,114.4219,114.4219,114.4219,114.4219,6
ZFU09,2009-08-10 17:30,11,114.4219,114.4375,114.4219,114.4297,299
ZFU09,2009-08-10 18:00,11,114.4219,114.4297,114.4219,114.4297,57
ZFU09,2009-08-10 18:30,11,114.4375,114.4453,114.4297,114.4375,118
ZFU09,2009-08-10 19:00,11,114.4219,114.4219,114.4141,114.4141,363
ZFU09,2009-08-10 19:30,11,114.4063,114.4141,114.3906,114.4141,284
ZFU09,2009-08-10 20:00,11,114.4141,114.4141,114.3672,114.375,1103
ZFU09,2009-08-10 20:30,11,114.375,114.4063,114.375,114.3984,268
ZFU09,2009-08-10 21:00,11,114.4063,114.4141,114.4063,114.4141,289
ZFU09,2009-08-10 21:30,11,114.4063,114.4766,114.3984,114.4531,1397
ZFU09,2009-08-10 22:00,11,114.4531,114.4531,114.4375,114.4453,244
ZFU09,2009-08-10 22:30,11,114.4375,114.4375,114.4219,114.4219,79
ZFU09,2009-08-10 23:00,11,114.4297,114.4297,114.4141,114.4141,448
ZFU09,2009-08-10 23:30,11,114.4141,114.4219,114.4141,114.4141,53
ZFU09,2009-08-11 00:00,11,114.4141,114.4219,114.4063,114.4141,156
ZFU09,2009-08-11 00:30,11,114.4219,114.4219,114.3594,114.3672,818
ZFU09,2009-08-11 01:00,11,114.3672,114.375,114.3203,114.3438,2181
ZFU09,2009-08-11 01:30,11,114.3438,114.3672,114.3438,114.3594,1708
ZFU09,2009-08-11 02:00,11,114.3516,114.375,114.3125,114.3281,1980
ZFU09,2009-08-11 02:30,11,114.3203,114.3672,114.3125,114.3281,2677
ZFU09,2009-08-11 03:00,11,114.3281,114.3516,114.3281,114.3438,1465
ZFU09,2009-08-11 03:30,11,114.3516,114.3516,114.3203,114.3281,1618
ZFU09,2009-08-11 04:00,11,114.3281,114.3672,114.3281,114.3672,2102
ZFU09,2009-08-11 04:30,11,114.3594,114.4141,114.3594,114.3984,1795
ZFU09,2009-08-11 05:00,11,114.3984,114.4766,114.3906,114.4609,3693
ZFU09,2009-08-11 05:30,11,114.4609,114.4844,114.4375,114.4766,2962
ZFU09,2009-08-11 06:00,11,114.4688,114.5078,114.4531,114.4688,4990
ZFU09,2009-08-11 06:30,11,114.4688,114.6016,114.4688,114.5469,9995
ZFU09,2009-08-11 07:00,11,114.5469,114.5859,114.4922,114.5234,10397
ZFU09,2009-08-11 07:30,11,114.5156,114.6172,114.4844,114.6016,23230
ZFU09,2009-08-11 08:00,11,114.5938,114.7656,114.5859,114.7344,35817
ZFU09,2009-08-11 08:30,11,114.7422,114.7656,114.6719,114.7422,25409
ZFU09,2009-08-11 09:00,11,114.7422,114.8438,114.7422,114.7969,37443
ZFU09,2009-08-11 09:30,11,114.7969,114.8594,114.625,114.7734,50767
ZFU09,2009-08-11 10:00,11,114.7656,114.7813,114.6797,114.7344,24083
ZFU09,2009-08-11 10:30,11,114.7344,114.7813,114.6641,114.6719,13273
ZFU09,2009-08-11 11:00,11,114.6719,114.6797,114.6172,114.6563,16341
ZFU09,2009-08-11 11:30,11,114.6484,114.7188,114.6406,114.7109,11807
ZFU09,2009-08-11 12:00,11,114.7188,114.8125,114.6016,114.625,21623
ZFU09,2009-08-11 12:30,11,114.625,114.7031,114.5938,114.6094,17782
ZFU09,2009-08-11 13:00,11,114.6094,114.6172,114.5156,114.6094,13271
ZFU09,2009-08-11 13:30,11,114.6094,114.7344,114.6016,114.6719,18660
ZFU09,2009-08-11 14:00,11,114.6719,114.7422,114.6641,114.7344,10906
ZFU09,2009-08-11 14:30,11,114.7344,114.7734,114.7188,114.75,7448
ZFU09,2009-08-11 15:00,11,114.7422,114.7969,114.7422,114.7656,4700
ZFU09,2009-08-11 15:30,11,114.7734,114.8047,114.7656,114.7891,2956
ZFU09,2009-08-11 16:00,11,114.7969,114.7969,114.7969,114.7969,7
ZFU09,2009-08-11 17:30,12,114.7969,114.7969,114.7422,114.7422,338
ZFU09,2009-08-11 18:00,12,114.7422,114.75,114.7344,114.75,240
ZFU09,2009-08-11 18:30,12,114.7578,114.7813,114.75,114.7578,176
ZFU09,2009-08-11 19:00,12,114.7578,114.7656,114.7422,114.7578,186
ZFU09,2009-08-11 19:30,12,114.7656,114.7734,114.7656,114.7734,303
ZFU09,2009-08-11 20:00,12,114.7656,114.7734,114.7656,114.7656,118
ZFU09,2009-08-11 20:30,12,114.7656,114.7734,114.7422,114.75,847
ZFU09,2009-08-11 21:00,12,114.7578,114.7813,114.75,114.7734,470
ZFU09,2009-08-11 21:30,12,114.7734,114.8125,114.7734,114.8047,557
ZFU09,2009-08-11 22:00,12,114.8125,114.8281,114.8047,114.8203,813
ZFU09,2009-08-11 22:30,12,114.8203,114.8438,114.8203,114.8359,163
ZFU09,2009-08-11 23:00,12,114.8438,114.8438,114.8125,114.8281,392
ZFU09,2009-08-11 23:30,12,114.8281,114.8359,114.8203,114.8281,330
ZFU09,2009-08-12 00:00,12,114.8281,114.8281,114.8203,114.8281,134
ZFU09,2009-08-12 00:30,12,114.8281,114.8359,114.7969,114.7969,1133
ZFU09,2009-08-12 01:00,12,114.8047,114.8516,114.7969,114.8438,1618
ZFU09,2009-08-12 01:30,12,114.8359,114.9219,114.8281,114.9141,2434
ZFU09,2009-08-12 02:00,12,114.9063,115.0156,114.8984,114.9297,6319
ZFU09,2009-08-12 02:30,12,114.9375,115.0078,114.9063,114.9375,3194
ZFU09,2009-08-12 03:00,12,114.9375,114.9531,114.9063,114.9297,3119
ZFU09,2009-08-12 03:30,12,114.9297,114.9531,114.9063,114.9219,1889
ZFU09,2009-08-12 04:00,12,114.9219,114.9688,114.8594,114.8672,2830
ZFU09,2009-08-12 04:30,12,114.8672,114.9453,114.8672,114.8906,2453
ZFU09,2009-08-12 05:00,12,114.8906,114.8906,114.8125,114.8125,2729
ZFU09,2009-08-12 05:30,12,114.8203,114.8828,114.8203,114.875,2503
ZFU09,2009-08-12 06:00,12,114.8672,114.9375,114.8516,114.9219,1859
ZFU09,2009-08-12 06:30,12,114.9219,114.9297,114.8828,114.9219,4342
ZFU09,2009-08-12 07:00,12,114.9141,114.9141,114.8281,114.8828,9067
ZFU09,2009-08-12 07:30,12,114.8906,114.9141,114.8516,114.8906,10013
ZFU09,2009-08-12 08:00,12,114.8984,114.9531,114.8672,114.8906,13851
ZFU09,2009-08-12 08:30,12,114.8906,114.9141,114.7266,114.7578,28813
ZFU09,2009-08-12 09:00,12,114.75,114.75,114.6797,114.7031,23396
ZFU09,2009-08-12 09:30,12,114.7031,114.7422,114.5703,114.6172,28011
ZFU09,2009-08-12 10:00,12,114.6094,114.7031,114.5859,114.6875,18141
ZFU09,2009-08-12 10:30,12,114.6875,114.7344,114.6484,114.6641,11095
ZFU09,2009-08-12 11:00,12,114.6641,114.7266,114.6328,114.7188,9740
ZFU09,2009-08-12 11:30,12,114.7109,114.7891,114.6406,114.6406,17059
ZFU09,2009-08-12 12:00,12,114.6484,114.6875,114.5078,114.5938,27026
ZFU09,2009-08-12 12:30,12,114.6016,114.6797,114.5938,114.6719,10684
ZFU09,2009-08-12 13:00,12,114.6719,114.9375,114.3594,114.5938,34890
ZFU09,2009-08-12 13:30,12,114.5859,114.8906,114.5469,114.8828,33127
ZFU09,2009-08-12 14:00,12,114.8828,114.8984,114.7266,114.7344,24271
ZFU09,2009-08-12 14:30,12,114.7344,114.8047,114.7188,114.7891,11175
ZFU09,2009-08-12 15:00,12,114.7891,114.8594,114.7813,114.8281,4274
ZFU09,2009-08-12 15:30,12,114.8203,114.8281,114.7891,114.7969,1203
ZFU09,2009-08-12 16:00,12,114.7891,114.7891,114.7891,114.7891,3
ZFU09,2009-08-12 17:30,13,114.7813,114.7891,114.7422,114.7734,419
ZFU09,2009-08-12 18:00,13,114.7813,114.7813,114.75,114.75,146
ZFU09,2009-08-12 18:30,13,114.75,114.7813,114.75,114.7813,102
ZFU09,2009-08-12 19:00,13,114.7813,114.8125,114.7734,114.7969,535
ZFU09,2009-08-12 19:30,13,114.7969,114.8281,114.7656,114.7656,859
ZFU09,2009-08-12 20:00,13,114.7578,114.7891,114.7578,114.7734,412
ZFU09,2009-08-12 20:30,13,114.7734,114.8672,114.7734,114.8516,1461
ZFU09,2009-08-12 21:00,13,114.8438,114.8438,114.8047,114.8125,350
ZFU09,2009-08-12 21:30,13,114.8047,114.8125,114.8047,114.8047,455
ZFU09,2009-08-12 22:00,13,114.7969,114.8125,114.7969,114.8047,326
ZFU09,2009-08-12 22:30,13,114.8047,114.8125,114.7969,114.7969,166
ZFU09,2009-08-12 23:00,13,114.7969,114.7969,114.7891,114.7891,250
ZFU09,2009-08-12 23:30,13,114.7891,114.7891,114.7891,114.7891,9
ZFU09,2009-08-13 00:00,13,114.7969,114.7969,114.7813,114.7891,276
ZFU09,2009-08-13 00:30,13,114.7891,114.7969,114.7813,114.7891,1111
ZFU09,2009-08-13 01:00,13,114.7891,114.7891,114.6719,114.6875,3488
ZFU09,2009-08-13 01:30,13,114.6875,114.7266,114.6797,114.6953,3111
ZFU09,2009-08-13 02:00,13,114.7031,114.7266,114.6797,114.7188,1886
ZFU09,2009-08-13 02:30,13,114.7109,114.7188,114.6797,114.7109,1053
ZFU09,2009-08-13 03:00,13,114.7188,114.75,114.6953,114.7266,1743
ZFU09,2009-08-13 03:30,13,114.7266,114.7344,114.7188,114.7188,1055
ZFU09,2009-08-13 04:00,13,114.7188,114.7188,114.6641,114.7109,2081
ZFU09,2009-08-13 04:30,13,114.7188,114.7656,114.7109,114.7422,1024
ZFU09,2009-08-13 05:00,13,114.7344,114.7734,114.7344,114.7578,2312
ZFU09,2009-08-13 05:30,13,114.7656,114.7656,114.7188,114.7188,1272
ZFU09,2009-08-13 06:00,13,114.7109,114.7344,114.6797,114.6953,3580
ZFU09,2009-08-13 06:30,13,114.6953,114.7031,114.6484,114.6641,5916
ZFU09,2009-08-13 07:00,13,114.6719,114.6875,114.5547,114.6016,11877
ZFU09,2009-08-13 07:30,13,114.6016,115.0781,114.5859,115.0234,59440
ZFU09,2009-08-13 08:00,13,115.0234,115.0313,114.9297,114.9766,23374
ZFU09,2009-08-13 08:30,13,114.9766,115.2031,114.9766,115.1875,70461
ZFU09,2009-08-13 09:00,13,115.1875,115.2266,115.0703,115.0859,38462
ZFU09,2009-08-13 09:30,13,115.0859,115.1172,115,115.0156,24716
ZFU09,2009-08-13 10:00,13,115.0234,115.0859,115.0234,115.0781,12973
ZFU09,2009-08-13 10:30,13,115.0781,115.0938,115.0625,115.0859,11225
ZFU09,2009-08-13 11:00,13,115.0781,115.0781,115.0078,115.0313,21543
ZFU09,2009-08-13 11:30,13,115.0234,115.0859,114.9609,115.0781,18535
ZFU09,2009-08-13 12:00,13,115.0859,115.4141,114.9922,115.3125,52693
ZFU09,2009-08-13 12:30,13,115.3125,115.3281,115.2109,115.2109,19664
ZFU09,2009-08-13 13:00,13,115.2109,115.3438,115.2109,115.2969,17160
ZFU09,2009-08-13 13:30,13,115.3047,115.3438,115.2969,115.3359,22103
ZFU09,2009-08-13 14:00,13,115.3359,115.3594,115.3047,115.3203,11999
ZFU09,2009-08-13 14:30,13,115.3125,115.3203,115.2734,115.3125,7701
ZFU09,2009-08-13 15:00,13,115.3125,115.3359,115.2891,115.3359,6601
ZFU09,2009-08-13 15:30,13,115.3203,115.3203,115.2969,115.3047,1765
ZFU09,2009-08-13 17:30,14,115.2891,115.3125,115.2734,115.3125,43
ZFU09,2009-08-13 18:00,14,115.3203,115.3438,115.3203,115.3438,50
ZFU09,2009-08-13 18:30,14,115.3438,115.3594,115.3438,115.3516,52
ZFU09,2009-08-13 19:00,14,115.3438,115.3516,115.2578,115.2656,571
ZFU09,2009-08-13 19:30,14,115.2578,115.2734,115.25,115.2656,746
ZFU09,2009-08-13 20:00,14,115.2656,115.2734,115.25,115.2656,300
ZFU09,2009-08-13 20:30,14,115.2578,115.2734,115.2422,115.2656,865
ZFU09,2009-08-13 21:00,14,115.2656,115.2969,115.2656,115.2891,486
ZFU09,2009-08-13 21:30,14,115.2969,115.3047,115.2891,115.2969,476
ZFU09,2009-08-13 22:00,14,115.3047,115.3203,115.2969,115.3125,501
ZFU09,2009-08-13 22:30,14,115.3125,115.3438,115.3125,115.3359,374
ZFU09,2009-08-13 23:00,14,115.3281,115.3359,115.3203,115.3203,248
ZFU09,2009-08-13 23:30,14,115.3203,115.3203,115.3125,115.3203,125
ZFU09,2009-08-14 00:00,14,115.3203,115.3203,115.3125,115.3125,277
ZFU09,2009-08-14 00:30,14,115.3125,115.3203,115.3047,115.3047,667
ZFU09,2009-08-14 01:00,14,115.3047,115.3672,115.3047,115.3594,1390
ZFU09,2009-08-14 01:30,14,115.3594,115.3906,115.3438,115.3594,1661
ZFU09,2009-08-14 02:00,14,115.3672,115.3828,115.3125,115.3438,2481
ZFU09,2009-08-14 02:30,14,115.3438,115.3672,115.3125,115.3203,2676
ZFU09,2009-08-14 03:00,14,115.3203,115.3359,115.3047,115.3359,1509
ZFU09,2009-08-14 03:30,14,115.3359,115.3516,115.3125,115.3438,1469
ZFU09,2009-08-14 04:00,14,115.3438,115.3438,115.3281,115.3438,446
ZFU09,2009-08-14 04:30,14,115.3359,115.4063,115.3359,115.3906,2077
ZFU09,2009-08-14 05:00,14,115.3906,115.4141,115.375,115.375,1028
ZFU09,2009-08-14 05:30,14,115.375,115.3984,115.3516,115.3672,2144
ZFU09,2009-08-14 06:00,14,115.375,115.3984,115.3438,115.3828,3167
ZFU09,2009-08-14 06:30,14,115.3828,115.4219,115.3828,115.4063,7769
ZFU09,2009-08-14 07:00,14,115.4063,115.4609,115.3828,115.3984,13930
ZFU09,2009-08-14 07:30,14,115.3516,115.5703,115.3516,115.4531,36958
ZFU09,2009-08-14 08:00,14,115.4531,115.5547,115.4063,115.5078,22937
ZFU09,2009-08-14 08:30,14,115.5078,115.6875,115.5078,115.6484,38466
ZFU09,2009-08-14 09:00,14,115.6563,115.8203,115.6484,115.7266,42696
ZFU09,2009-08-14 09:30,14,115.7344,115.8125,115.7188,115.7969,24388
ZFU09,2009-08-14 10:00,14,115.7969,115.8672,115.7578,115.8594,26939
ZFU09,2009-08-14 10:30,14,115.8594,115.9141,115.7266,115.7656,34375
ZFU09,2009-08-14 11:00,14,115.7656,115.7734,115.6641,115.7188,17131
ZFU09,2009-08-14 11:30,14,115.7266,115.75,115.6484,115.6563,13818
ZFU09,2009-08-14 12:00,14,115.6484,115.6875,115.4922,115.5078,22763
ZFU09,2009-08-14 12:30,14,115.5156,115.6328,115.5156,115.6016,10920
ZFU09,2009-08-14 13:00,14,115.5938,115.625,115.5547,115.5625,8353
ZFU09,2009-08-14 13:30,14,115.5703,115.6328,115.5547,115.5938,9856
ZFU09,2009-08-14 14:00,14,115.5938,115.625,115.5313,115.6172,7848
ZFU09,2009-08-14 14:30,14,115.6172,115.625,115.5391,115.5391,5718
ZFU09,2009-08-14 15:00,14,115.5391,115.5703,115.5156,115.5625,3033
ZFU09,2009-08-14 15:30,14,115.5703,115.5781,115.5391,115.5469,831
ZFU09,2009-08-16 17:30,17,115.5703,115.5938,115.5625,115.5859,152
ZFU09,2009-08-16 18:00,17,115.5859,115.6172,115.5859,115.6172,72
ZFU09,2009-08-16 18:30,17,115.6016,115.625,115.5938,115.6094,94
ZFU09,2009-08-16 19:00,17,115.6094,115.6328,115.6094,115.625,353
ZFU09,2009-08-16 19:30,17,115.625,115.6406,115.625,115.6328,509
ZFU09,2009-08-16 20:00,17,115.6328,115.7344,115.6328,115.7266,1029
ZFU09,2009-08-16 20:30,17,115.7344,115.7422,115.7188,115.7266,589
ZFU09,2009-08-16 21:00,17,115.7266,115.7266,115.6953,115.7031,449
ZFU09,2009-08-16 21:30,17,115.7031,115.7344,115.6953,115.7344,485
ZFU09,2009-08-16 22:00,17,115.7344,115.7422,115.7266,115.7422,233
ZFU09,2009-08-16 22:30,17,115.7422,115.7422,115.7344,115.7422,81
ZFU09,2009-08-16 23:00,17,115.7344,115.7422,115.7266,115.7422,106
ZFU09,2009-08-16 23:30,17,115.7422,115.75,115.7422,115.7422,55
ZFU09,2009-08-17 00:00,17,115.7422,115.7813,115.7266,115.7734,710
ZFU09,2009-08-17 00:30,17,115.7734,115.8516,115.7734,115.8438,1062
ZFU09,2009-08-17 01:00,17,115.8438,115.8672,115.7969,115.8047,2595
ZFU09,2009-08-17 01:30,17,115.8125,115.8438,115.8047,115.8281,1554
ZFU09,2009-08-17 02:00,17,115.8359,115.8672,115.7734,115.7813,2688
ZFU09,2009-08-17 02:30,17,115.7813,115.8047,115.7656,115.7969,2521
ZFU09,2009-08-17 03:00,17,115.8047,115.8906,115.8047,115.8594,6273
ZFU09,2009-08-17 03:30,17,115.8672,115.8672,115.8438,115.8438,1407
ZFU09,2009-08-17 04:00,17,115.8438,115.9063,115.8359,115.8906,2099
ZFU09,2009-08-17 04:30,17,115.8906,115.9375,115.8516,115.8828,6127
ZFU09,2009-08-17 05:00,17,115.8906,115.9141,115.875,115.8984,2524
ZFU09,2009-08-17 05:30,17,115.9063,115.9141,115.8828,115.9141,2107
ZFU09,2009-08-17 06:00,17,115.9141,116.0391,115.8906,116.0156,5841
ZFU09,2009-08-17 06:30,17,116.0156,116.0391,115.9219,115.9922,16116
ZFU09,2009-08-17 07:00,17,115.9922,116.0234,115.8672,115.875,20153
ZFU09,2009-08-17 07:30,17,115.8672,115.9531,115.7813,115.8828,27538
ZFU09,2009-08-17 08:00,17,115.8906,115.9453,115.8359,115.8984,14646
ZFU09,2009-08-17 08:30,17,115.8906,115.9922,115.8359,115.8984,28023
ZFU09,2009-08-17 09:00,17,115.9063,115.9609,115.8906,115.9375,18924
ZFU09,2009-08-17 09:30,17,115.9375,116.0156,115.9141,115.9922,22435
ZFU09,2009-08-17 10:00,17,116,116.0781,115.9922,116,26082
ZFU09,2009-08-17 10:30,17,116,116.0313,115.9609,116,17157
ZFU09,2009-08-17 11:00,17,116,116.0391,115.9844,115.9844,10329
ZFU09,2009-08-17 11:30,17,115.9844,115.9922,115.9297,115.9375,11780
ZFU09,2009-08-17 12:00,17,115.9297,116,115.9297,115.9688,9089
ZFU09,2009-08-17 12:30,17,115.9688,115.9766,115.9375,115.9688,6729
ZFU09,2009-08-17 13:00,17,115.9688,115.9844,115.9375,115.9453,6866
ZFU09,2009-08-17 13:30,17,115.9453,116.0078,115.9375,115.9766,14146
ZFU09,2009-08-17 14:00,17,115.9688,116.0156,115.9531,116.0078,7433
ZFU09,2009-08-17 14:30,17,116.0078,116.0547,116,116.0391,6325
ZFU09,2009-08-17 15:00,17,116.0469,116.0625,116.0391,116.0391,2513
ZFU09,2009-08-17 15:30,17,116.0313,116.0313,116.0078,116.0156,2485
ZFU09,2009-08-17 17:30,18,116.0469,116.0469,116.0234,116.0234,266
ZFU09,2009-08-17 18:00,18,116.0391,116.0391,116.0156,116.0313,81
ZFU09,2009-08-17 18:30,18,116.0313,116.0391,115.9375,115.9531,556
ZFU09,2009-08-17 19:00,18,115.9609,115.9688,115.9297,115.9375,740
ZFU09,2009-08-17 19:30,18,115.9375,115.9375,115.8906,115.8984,1262
ZFU09,2009-08-17 20:00,18,115.8984,115.9297,115.8906,115.9063,887
ZFU09,2009-08-17 20:30,18,115.9063,115.9141,115.8594,115.8594,1209
ZFU09,2009-08-17 21:00,18,115.8594,115.8672,115.8516,115.8672,736
ZFU09,2009-08-17 21:30,18,115.8672,115.8984,115.8672,115.8828,759
ZFU09,2009-08-17 22:00,18,115.8828,115.9297,115.8828,115.9219,602
ZFU09,2009-08-17 22:30,18,115.9219,115.9219,115.9063,115.9141,250
ZFU09,2009-08-17 23:00,18,115.9219,115.9219,115.875,115.875,907
ZFU09,2009-08-17 23:30,18,115.875,115.9063,115.8672,115.8906,830
ZFU09,2009-08-18 00:00,18,115.9063,115.9063,115.8672,115.875,658
ZFU09,2009-08-18 00:30,18,115.8672,115.8828,115.8594,115.8672,1211
ZFU09,2009-08-18 01:00,18,115.8672,115.9141,115.8594,115.875,1429
ZFU09,2009-08-18 01:30,18,115.8672,115.8828,115.8594,115.8672,1149
ZFU09,2009-08-18 02:00,18,115.8672,115.875,115.8203,115.8359,3917
ZFU09,2009-08-18 02:30,18,115.8359,115.8594,115.8281,115.8359,1230
ZFU09,2009-08-18 03:00,18,115.8438,115.875,115.8438,115.8516,1617
ZFU09,2009-08-18 03:30,18,115.8516,115.8516,115.7969,115.8203,2737
ZFU09,2009-08-18 04:00,18,115.8203,115.8672,115.7813,115.8359,4937
ZFU09,2009-08-18 04:30,18,115.8438,115.9141,115.8438,115.9063,5310
ZFU09,2009-08-18 05:00,18,115.9063,115.9219,115.875,115.875,4580
ZFU09,2009-08-18 05:30,18,115.875,115.8828,115.8594,115.875,2173
ZFU09,2009-08-18 06:00,18,115.875,115.8984,115.875,115.8828,2467
ZFU09,2009-08-18 06:30,18,115.8906,115.9141,115.8828,115.8906,4040
ZFU09,2009-08-18 07:00,18,115.8984,115.9063,115.8047,115.8359,18577
ZFU09,2009-08-18 07:30,18,115.8359,115.9844,115.8359,115.8984,39850
ZFU09,2009-08-18 08:00,18,115.8984,116,115.8594,115.9609,22858
ZFU09,2009-08-18 08:30,18,115.9609,116,115.9063,115.9375,24746
ZFU09,2009-08-18 09:00,18,115.9453,115.9609,115.8594,115.9531,15008
ZFU09,2009-08-18 09:30,18,115.9609,116.0078,115.9219,116,13028
ZFU09,2009-08-18 10:00,18,115.9922,116.0078,115.9375,115.9609,12867
ZFU09,2009-08-18 10:30,18,115.9531,115.9531,115.8672,115.8984,21858
ZFU09,2009-08-18 11:00,18,115.8984,115.9063,115.8438,115.8984,11698
ZFU09,2009-08-18 11:30,18,115.8984,115.9063,115.8359,115.875,8651
ZFU09,2009-08-18 12:00,18,115.875,115.8828,115.8438,115.8516,7774
ZFU09,2009-08-18 12:30,18,115.8594,115.8984,115.8203,115.8281,13311
ZFU09,2009-08-18 13:00,18,115.8359,115.8672,115.8047,115.8047,9933
ZFU09,2009-08-18 13:30,18,115.8047,115.8438,115.7656,115.7734,18769
ZFU09,2009-08-18 14:00,18,115.7734,115.8672,115.7734,115.8672,8369
ZFU09,2009-08-18 14:30,18,115.8594,115.8984,115.8047,115.8281,11140
ZFU09,2009-08-18 15:00,18,115.8359,115.8438,115.8125,115.8281,2188
ZFU09,2009-08-18 15:30,18,115.8281,115.8438,115.8281,115.8359,515
ZFU09,2009-08-18 17:30,19,115.8672,115.875,115.8672,115.875,250
ZFU09,2009-08-18 18:00,19,115.8672,115.8672,115.8438,115.8594,48
ZFU09,2009-08-18 18:30,19,115.8594,115.8828,115.8438,115.8438,235
ZFU09,2009-08-18 19:00,19,115.8359,115.8594,115.8203,115.8281,997
ZFU09,2009-08-18 19:30,19,115.8281,115.8672,115.8125,115.8594,900
ZFU09,2009-08-18 20:00,19,115.8594,115.8984,115.8516,115.8828,585
ZFU09,2009-08-18 20:30,19,115.8828,115.9375,115.8828,115.9375,2176
ZFU09,2009-08-18 21:00,19,115.9297,115.9375,115.9141,115.9219,906
ZFU09,2009-08-18 21:30,19,115.9219,115.9375,115.9141,115.9375,1023
ZFU09,2009-08-18 22:00,19,115.9375,115.9688,115.9297,115.9531,414
ZFU09,2009-08-18 22:30,19,115.9609,115.9609,115.9453,115.9453,422
ZFU09,2009-08-18 23:00,19,115.9453,115.9688,115.9453,115.9531,658
ZFU09,2009-08-18 23:30,19,115.9531,115.9531,115.9453,115.9531,272
ZFU09,2009-08-19 00:00,19,115.9453,115.9844,115.9453,115.9766,767
ZFU09,2009-08-19 00:30,19,115.9844,116.0781,115.9844,116.0313,1526
ZFU09,2009-08-19 01:00,19,116.0234,116.0859,116.0156,116.0781,1925
ZFU09,2009-08-19 01:30,19,116.0859,116.2813,116.0781,116.2031,7730
ZFU09,2009-08-19 02:00,19,116.2031,116.2344,116.1563,116.1563,4119
ZFU09,2009-08-19 02:30,19,116.1641,116.2344,116.1563,116.1719,5036
ZFU09,2009-08-19 03:00,19,116.1797,116.2109,116.1641,116.1797,1617
ZFU09,2009-08-19 03:30,19,116.1719,116.2344,116.1563,116.1797,2861
ZFU09,2009-08-19 04:00,19,116.1797,116.2344,116.1719,116.2188,2418
ZFU09,2009-08-19 04:30,19,116.2188,116.2344,116.1641,116.1719,2781
ZFU09,2009-08-19 05:00,19,116.1719,116.2031,116.1641,116.1953,1384
ZFU09,2009-08-19 05:30,19,116.1953,116.2109,116.1875,116.2031,2081
ZFU09,2009-08-19 06:00,19,116.2031,116.2109,116.1641,116.1953,6961
ZFU09,2009-08-19 06:30,19,116.1953,116.2422,116.1641,116.2188,4295
ZFU09,2009-08-19 07:00,19,116.2188,116.3047,116.2188,116.2422,44985
ZFU09,2009-08-19 07:30,19,116.2422,116.3359,116.2344,116.2734,44094
ZFU09,2009-08-19 08:00,19,116.2734,116.2734,116.1875,116.2031,27013
ZFU09,2009-08-19 08:30,19,116.2031,116.2266,116.0938,116.125,36598
ZFU09,2009-08-19 09:00,19,116.125,116.1953,116.0547,116.1641,30721
ZFU09,2009-08-19 09:30,19,116.1719,116.1719,116.0625,116.1328,35688
ZFU09,2009-08-19 10:00,19,116.1406,116.1563,116.0781,116.0938,19286
ZFU09,2009-08-19 10:30,19,116.0859,116.1328,115.9609,115.9688,23756
ZFU09,2009-08-19 11:00,19,115.9688,116.0313,115.9375,116.0313,37378
ZFU09,2009-08-19 11:30,19,116.0313,116.0547,115.9219,115.9688,15239
ZFU09,2009-08-19 12:00,19,115.9609,115.9766,115.875,115.9766,13602
ZFU09,2009-08-19 12:30,19,115.9844,116.0156,115.9609,115.9844,12300
ZFU09,2009-08-19 13:00,19,115.9844,116.0547,115.9766,115.9844,11090
ZFU09,2009-08-19 13:30,19,115.9844,116.0547,115.9688,116.0547,12217
ZFU09,2009-08-19 14:00,19,116.0547,116.1328,116.0469,116.0938,12306
ZFU09,2009-08-19 14:30,19,116.0938,116.125,116,116.0156,6645
ZFU09,2009-08-19 15:00,19,116.0156,116.0391,116.0078,116.0391,3026
ZFU09,2009-08-19 15:30,19,116.0313,116.1094,116.0313,116.0938,2437
ZFU09,2009-08-19 17:30,20,116.0938,116.1094,116.0547,116.0625,300
ZFU09,2009-08-19 18:00,20,116.0547,116.0547,116.0078,116.0156,327
ZFU09,2009-08-19 18:30,20,116.0156,116.0391,116.0156,116.0313,271
ZFU09,2009-08-19 19:00,20,116.0234,116.125,116.0156,116.0781,1730
ZFU09,2009-08-19 19:30,20,116.0781,116.0781,116.0156,116.0234,651
ZFU09,2009-08-19 20:00,20,116.0313,116.0703,116.0313,116.0547,864
ZFU09,2009-08-19 20:30,20,116.0547,116.0625,115.9141,115.9297,1886
ZFU09,2009-08-19 21:00,20,115.9297,115.9688,115.9219,115.9609,1298
ZFU09,2009-08-19 21:30,20,115.9688,115.9922,115.9609,115.9688,525
ZFU09,2009-08-19 22:00,20,115.9688,115.9688,115.8906,115.9063,781
ZFU09,2009-08-19 22:30,20,115.9063,115.9219,115.9063,115.9141,542
ZFU09,2009-08-19 23:00,20,115.9141,115.9219,115.8828,115.8906,140
ZFU09,2009-08-19 23:30,20,115.8984,115.9063,115.8906,115.8906,243
ZFU09,2009-08-20 00:00,20,115.8906,115.8906,115.8281,115.8438,1022
ZFU09,2009-08-20 00:30,20,115.8359,115.8672,115.8203,115.8594,1985
ZFU09,2009-08-20 01:00,20,115.8672,115.9063,115.8516,115.8516,2558
ZFU09,2009-08-20 01:30,20,115.8516,115.8594,115.7969,115.8281,2477
ZFU09,2009-08-20 02:00,20,115.8203,115.8281,115.7813,115.8047,2777
ZFU09,2009-08-20 02:30,20,115.8047,115.8438,115.7891,115.8359,2133
ZFU09,2009-08-20 03:00,20,115.8359,115.875,115.8359,115.8438,2354
ZFU09,2009-08-20 03:30,20,115.8359,115.8672,115.8203,115.8594,1256
ZFU09,2009-08-20 04:00,20,115.8594,115.8984,115.8594,115.8906,2024
ZFU09,2009-08-20 04:30,20,115.8906,115.9219,115.8828,115.9141,2361
ZFU09,2009-08-20 05:00,20,115.9141,115.9375,115.8906,115.9141,854
ZFU09,2009-08-20 05:30,20,115.9141,115.9375,115.9063,115.9297,981
ZFU09,2009-08-20 06:00,20,115.9297,115.9922,115.9141,115.9531,3777
ZFU09,2009-08-20 06:30,20,115.9531,115.9688,115.8672,115.9219,3625
ZFU09,2009-08-20 07:00,20,115.9297,115.9766,115.875,115.9453,17464
ZFU09,2009-08-20 07:30,20,115.9609,116.1094,115.9609,116.0234,29238
ZFU09,2009-08-20 08:00,20,116.0156,116.0625,116.0078,116.0391,17029
ZFU09,2009-08-20 08:30,20,116.0313,116.0625,115.9063,115.9063,33153
ZFU09,2009-08-20 09:00,20,115.9063,116,115.875,115.8828,31583
ZFU09,2009-08-20 09:30,20,115.8828,115.9219,115.8438,115.9063,31074
ZFU09,2009-08-20 10:00,20,115.9063,116.0078,115.875,115.9453,16512
ZFU09,2009-08-20 10:30,20,115.9453,115.9922,115.9375,115.9688,9641
ZFU09,2009-08-20 11:00,20,115.9688,116.0156,115.9219,115.9922,11149
ZFU09,2009-08-20 11:30,20,115.9922,116.0078,115.9609,115.9922,6270
ZFU09,2009-08-20 12:00,20,116,116.0469,115.9766,116.0234,9924
ZFU09,2009-08-20 12:30,20,116.0234,116.0547,115.9922,116.0313,8267
ZFU09,2009-08-20 13:00,20,116.0391,116.0625,116.0078,116.0547,8340
ZFU09,2009-08-20 13:30,20,116.0625,116.1406,116.0547,116.0859,11805
ZFU09,2009-08-20 14:00,20,116.0859,116.1563,116.0703,116.1328,16145
ZFU09,2009-08-20 14:30,20,116.1328,116.1484,116.1094,116.1328,11985
ZFU09,2009-08-20 15:00,20,116.1328,116.1641,116.1094,116.1484,7107
ZFU09,2009-08-20 15:30,20,116.1406,116.1406,116.0938,116.1016,2424
ZFU09,2009-08-20 16:00,20,116.1016,116.1016,116.1016,116.1016,20
ZFU09,2009-08-20 17:30,21,116.1094,116.1328,116.1016,116.1172,279
ZFU09,2009-08-20 18:00,21,116.1094,116.1406,116.1094,116.1328,116
ZFU09,2009-08-20 18:30,21,116.1328,116.1328,116.0859,116.1016,257
ZFU09,2009-08-20 19:00,21,116.1016,116.1641,116.0781,116.1094,604
ZFU09,2009-08-20 19:30,21,116.125,116.1563,116.125,116.1328,1476
ZFU09,2009-08-20 20:00,21,116.1406,116.1484,116.1172,116.125,1427
ZFU09,2009-08-20 20:30,21,116.1328,116.1797,116.125,116.1797,1807
ZFU09,2009-08-20 21:00,21,116.1875,116.1875,116.1328,116.1406,1076
ZFU09,2009-08-20 21:30,21,116.1484,116.1484,116.1172,116.1172,356
ZFU09,2009-08-20 22:00,21,116.125,116.2266,116.125,116.2188,2078
ZFU09,2009-08-20 22:30,21,116.2188,116.3672,116.2188,116.3516,4514
ZFU09,2009-08-20 23:00,21,116.3594,116.3594,116.3125,116.3203,1479
ZFU09,2009-08-20 23:30,21,116.3281,116.3281,116.2891,116.3203,937
ZFU09,2009-08-21 00:00,21,116.3203,116.3594,116.2969,116.3125,1460
ZFU09,2009-08-21 00:30,21,116.3047,116.3047,116.2344,116.2578,1824
ZFU09,2009-08-21 01:00,21,116.2578,116.2969,116.1953,116.2344,1942
ZFU09,2009-08-21 01:30,21,116.2344,116.25,116.2031,116.2188,2270
ZFU09,2009-08-21 02:00,21,116.2266,116.2266,116.125,116.125,4179
ZFU09,2009-08-21 02:30,21,116.1172,116.1406,116.0938,116.0938,2404
ZFU09,2009-08-21 03:00,21,116.1016,116.1484,116.0703,116.1406,2485
ZFU09,2009-08-21 03:30,21,116.1328,116.1484,116.0547,116.0547,1806
ZFU09,2009-08-21 04:00,21,116.0469,116.0547,116,116.0313,1952
ZFU09,2009-08-21 04:30,21,116.0391,116.0469,115.9844,116.0078,1852
ZFU09,2009-08-21 05:00,21,116.0078,116.0234,115.9609,115.9922,1681
ZFU09,2009-08-21 05:30,21,115.9922,116.0703,115.9922,116.0469,3210
ZFU09,2009-08-21 06:00,21,116.0469,116.0469,115.9766,116.0391,3301
ZFU09,2009-08-21 06:30,21,116.0469,116.1094,116.0391,116.0938,4919
ZFU09,2009-08-21 07:00,21,116.0938,116.1563,116.0234,116.0625,10057
ZFU09,2009-08-21 07:30,21,116.0547,116.1328,116.0391,116.0859,12487
ZFU09,2009-08-21 08:00,21,116.0859,116.1016,116.0391,116.0781,18141
ZFU09,2009-08-21 08:30,21,116.0859,116.1094,116.0234,116.0469,20284
ZFU09,2009-08-21 09:00,21,116.0469,116.0469,115.6094,115.7188,81431
ZFU09,2009-08-21 09:30,21,115.7188,115.7344,115.5078,115.5938,45449
ZFU09,2009-08-21 10:00,21,115.5859,115.6172,115.5234,115.5469,23683
ZFU09,2009-08-21 10:30,21,115.5391,115.5469,115.4063,115.4453,28786
ZFU09,2009-08-21 11:00,21,115.4453,115.5078,115.4219,115.4531,18429
ZFU09,2009-08-21 11:30,21,115.4531,115.4844,115.4141,115.4609,13961
ZFU09,2009-08-21 12:00,21,115.4609,115.4688,115.375,115.3906,9930
ZFU09,2009-08-21 12:30,21,115.3906,115.4219,115.3828,115.4063,8017
ZFU09,2009-08-21 13:00,21,115.4141,115.4453,115.4063,115.4453,6146
ZFU09,2009-08-21 13:30,21,115.4375,115.4844,115.4375,115.4531,10452
ZFU09,2009-08-21 14:00,21,115.4531,115.4688,115.4141,115.4141,7496
ZFU09,2009-08-21 14:30,21,115.4141,115.4141,115.3828,115.3906,5426
ZFU09,2009-08-21 15:00,21,115.3906,115.3984,115.3828,115.3906,3069
ZFU09,2009-08-21 15:30,21,115.3984,115.4063,115.375,115.3828,1379
ZFU09,2009-08-23 17:30,24,115.4375,115.4688,115.4141,115.4453,933
ZFU09,2009-08-23 18:00,24,115.4688,115.5234,115.4688,115.4922,329
ZFU09,2009-08-23 18:30,24,115.4766,115.4844,115.4609,115.4688,375
ZFU09,2009-08-23 19:00,24,115.4688,115.4688,115.3984,115.4297,780
ZFU09,2009-08-23 19:30,24,115.4297,115.4375,115.3438,115.375,2117
ZFU09,2009-08-23 20:00,24,115.3672,115.3906,115.3594,115.3906,669
ZFU09,2009-08-23 20:30,24,115.3906,115.4609,115.3906,115.4453,1297
ZFU09,2009-08-23 21:00,24,115.4531,115.4609,115.4375,115.4453,617
ZFU09,2009-08-23 21:30,24,115.4453,115.4453,115.4219,115.4297,120
ZFU09,2009-08-23 22:00,24,115.4219,115.4219,115.3828,115.3828,463
ZFU09,2009-08-23 22:30,24,115.3828,115.3828,115.3516,115.3672,818
ZFU09,2009-08-23 23:00,24,115.3672,115.4141,115.3594,115.3906,337
ZFU09,2009-08-23 23:30,24,115.3828,115.4141,115.375,115.4063,389
ZFU09,2009-08-24 00:00,24,115.3984,115.3984,115.3594,115.375,541
ZFU09,2009-08-24 00:30,24,115.3672,115.3828,115.3438,115.3594,1735
ZFU09,2009-08-24 01:00,24,115.3594,115.4297,115.3594,115.3594,3124
ZFU09,2009-08-24 01:30,24,115.3672,115.4688,115.3672,115.4297,1655
ZFU09,2009-08-24 02:00,24,115.4297,115.4609,115.3906,115.4219,2660
ZFU09,2009-08-24 02:30,24,115.4141,115.4219,115.3438,115.3672,5292
ZFU09,2009-08-24 03:00,24,115.3594,115.3984,115.3438,115.3594,5282
ZFU09,2009-08-24 03:30,24,115.3594,115.3828,115.3438,115.3828,1914
ZFU09,2009-08-24 04:00,24,115.375,115.4219,115.3672,115.4219,2553
ZFU09,2009-08-24 04:30,24,115.4219,115.4375,115.4063,115.4297,1164
ZFU09,2009-08-24 05:00,24,115.4219,115.4219,115.375,115.3828,970
ZFU09,2009-08-24 05:30,24,115.375,115.4219,115.3672,115.4141,1374
ZFU09,2009-08-24 06:00,24,115.4141,115.4766,115.4141,115.4688,2551
ZFU09,2009-08-24 06:30,24,115.4688,115.4766,115.4375,115.4531,2183
ZFU09,2009-08-24 07:00,24,115.4531,115.4844,115.3359,115.3359,16208
ZFU09,2009-08-24 07:30,24,115.3359,115.3594,115.2734,115.3359,23699
ZFU09,2009-08-24 08:00,24,115.3359,115.3438,115.2813,115.3281,19338
ZFU09,2009-08-24 08:30,24,115.3281,115.4219,115.3125,115.4219,31577
ZFU09,2009-08-24 09:00,24,115.4219,115.4844,115.3906,115.3906,22103
ZFU09,2009-08-24 09:30,24,115.3906,115.4766,115.375,115.4219,16405
ZFU09,2009-08-24 10:00,24,115.4219,115.6094,115.3516,115.6094,27056
ZFU09,2009-08-24 10:30,24,115.6094,115.7188,115.6016,115.6953,41934
ZFU09,2009-08-24 11:00,24,115.6875,115.7266,115.6484,115.6641,19049
ZFU09,2009-08-24 11:30,24,115.6641,115.7188,115.6484,115.6953,8936
ZFU09,2009-08-24 12:00,24,115.6953,115.8438,115.6953,115.8047,20172
ZFU09,2009-08-24 12:30,24,115.8047,115.8594,115.7891,115.8438,15343
ZFU09,2009-08-24 13:00,24,115.8438,115.8516,115.7734,115.8047,14744
ZFU09,2009-08-24 13:30,24,115.8047,115.8359,115.7656,115.8047,11161
ZFU09,2009-08-24 14:00,24,115.7969,115.8672,115.7891,115.8672,9469
ZFU09,2009-08-24 14:30,24,115.8672,115.875,115.8125,115.8516,13694
ZFU09,2009-08-24 15:00,24,115.8594,115.8672,115.8281,115.8516,6916
ZFU09,2009-08-24 15:30,24,115.8516,115.8516,115.8203,115.8281,819
ZFU09,2009-08-24 17:30,25,115.8203,115.8594,115.7969,115.8359,254
ZFU09,2009-08-24 18:00,25,115.8516,115.8516,115.8125,115.8203,153
ZFU09,2009-08-24 18:30,25,115.8203,115.8438,115.8203,115.8359,413
ZFU09,2009-08-24 19:00,25,115.8359,115.8359,115.8047,115.8125,634
ZFU09,2009-08-24 19:30,25,115.8203,115.8281,115.7734,115.7969,944
ZFU09,2009-08-24 20:00,25,115.7969,115.8047,115.7656,115.7969,725
ZFU09,2009-08-24 20:30,25,115.8047,115.8438,115.7969,115.8438,854
ZFU09,2009-08-24 21:00,25,115.8438,115.9063,115.8281,115.8828,680
ZFU09,2009-08-24 21:30,25,115.8906,115.9141,115.875,115.875,712
ZFU09,2009-08-24 22:00,25,115.8828,115.9063,115.8672,115.8984,1196
ZFU09,2009-08-24 22:30,25,115.8984,115.8984,115.875,115.8828,491
ZFU09,2009-08-24 23:00,25,115.8906,115.8906,115.8672,115.8672,239
ZFU09,2009-08-24 23:30,25,115.875,115.8828,115.875,115.8828,210
ZFU09,2009-08-25 00:00,25,115.875,115.8984,115.8594,115.8672,494
ZFU09,2009-08-25 00:30,25,115.8672,115.8828,115.8516,115.8672,977
ZFU09,2009-08-25 01:00,25,115.8672,115.9063,115.8516,115.8516,2521
ZFU09,2009-08-25 01:30,25,115.8594,115.8594,115.8047,115.8516,3612
ZFU09,2009-08-25 02:00,25,115.8438,115.8516,115.8125,115.8125,7512
ZFU09,2009-08-25 02:30,25,115.8125,115.8203,115.7813,115.7891,2576
ZFU09,2009-08-25 03:00,25,115.7891,115.7969,115.7422,115.7734,2677
ZFU09,2009-08-25 03:30,25,115.7656,115.7891,115.7578,115.7578,2081
ZFU09,2009-08-25 04:00,25,115.7578,115.7734,115.75,115.7578,743
ZFU09,2009-08-25 04:30,25,115.7578,115.8047,115.75,115.7891,3049
ZFU09,2009-08-25 05:00,25,115.7969,115.8203,115.7813,115.8047,2922
ZFU09,2009-08-25 05:30,25,115.8047,115.8281,115.7813,115.7969,2356
ZFU09,2009-08-25 06:00,25,115.8047,115.8984,115.8047,115.8828,3088
ZFU09,2009-08-25 06:30,25,115.8906,115.9063,115.8359,115.8359,5443
ZFU09,2009-08-25 07:00,25,115.8438,115.8516,115.6953,115.7344,16769
ZFU09,2009-08-25 07:30,25,115.7344,115.7891,115.6875,115.75,14903
ZFU09,2009-08-25 08:00,25,115.75,115.8125,115.6563,115.7813,38157
ZFU09,2009-08-25 08:30,25,115.7891,115.8125,115.7031,115.7266,40927
ZFU09,2009-08-25 09:00,25,115.7188,115.7969,115.6328,115.7734,40545
ZFU09,2009-08-25 09:30,25,115.7734,115.7813,115.7109,115.7578,21462
ZFU09,2009-08-25 10:00,25,115.7578,115.7656,115.7344,115.75,12191
ZFU09,2009-08-25 10:30,25,115.7422,115.7578,115.6641,115.6875,17123
ZFU09,2009-08-25 11:00,25,115.6875,115.6953,115.6563,115.6719,11502
ZFU09,2009-08-25 11:30,25,115.6719,115.7344,115.6484,115.7188,14600
ZFU09,2009-08-25 12:00,25,115.7109,115.7734,115.6406,115.7656,15338
ZFU09,2009-08-25 12:30,25,115.7734,115.9141,115.7734,115.9141,19242
ZFU09,2009-08-25 13:00,25,115.9219,115.9297,115.8672,115.9219,13128
ZFU09,2009-08-25 13:30,25,115.9141,115.9766,115.9063,115.9531,16485
ZFU09,2009-08-25 14:00,25,115.9531,116.0156,115.9453,115.9844,10739
ZFU09,2009-08-25 14:30,25,115.9766,116.0078,115.9688,116,6572
ZFU09,2009-08-25 15:00,25,116.0078,116.0391,115.9688,116.0234,4379
ZFU09,2009-08-25 15:30,25,116.0234,116.0313,116.0078,116.0156,1559
ZFU09,2009-08-25 16:00,25,116.0234,116.0234,116.0234,116.0234,9
ZFU09,2009-08-25 17:30,26,116.0234,116.0234,116,116.0156,373
ZFU09,2009-08-25 18:00,26,116.0156,116.0313,116.0078,116.0313,212
ZFU09,2009-08-25 18:30,26,116.0391,116.0781,116.0234,116.0625,835
ZFU09,2009-08-25 19:00,26,116.0547,116.0625,115.9922,116,981
ZFU09,2009-08-25 19:30,26,116.0078,116.0234,115.9609,115.9844,1172
ZFU09,2009-08-25 20:00,26,115.9766,116.0078,115.9766,116.0078,285
ZFU09,2009-08-25 20:30,26,116.0156,116.0313,115.9688,115.9766,1189
ZFU09,2009-08-25 21:00,26,115.9766,115.9766,115.9453,115.9609,585
ZFU09,2009-08-25 21:30,26,115.9609,115.9609,115.9531,115.9531,99
ZFU09,2009-08-25 22:00,26,115.9609,115.9609,115.9531,115.9531,139
ZFU09,2009-08-25 22:30,26,115.9531,115.9609,115.9375,115.9453,690
ZFU09,2009-08-25 23:00,26,115.9453,115.9453,115.9375,115.9453,83
ZFU09,2009-08-25 23:30,26,115.9375,115.9531,115.9297,115.9531,203
ZFU09,2009-08-26 00:00,26,115.9453,115.9453,115.9219,115.9219,244
ZFU09,2009-08-26 00:30,26,115.9297,115.9375,115.9141,115.9375,600
ZFU09,2009-08-26 01:00,26,115.9375,115.9375,115.9063,115.9219,1745
ZFU09,2009-08-26 01:30,26,115.9219,115.9453,115.9141,115.9375,1587
ZFU09,2009-08-26 02:00,26,115.9297,115.9453,115.8984,115.9297,2027
ZFU09,2009-08-26 02:30,26,115.9297,115.9297,115.8828,115.8984,2240
ZFU09,2009-08-26 03:00,26,115.8906,115.9844,115.8828,115.9531,5948
ZFU09,2009-08-26 03:30,26,115.9531,115.9688,115.9375,115.9609,2529
ZFU09,2009-08-26 04:00,26,115.9688,115.9844,115.9531,115.9609,1391
ZFU09,2009-08-26 04:30,26,115.9609,115.9922,115.9531,115.9688,882
ZFU09,2009-08-26 05:00,26,115.9609,115.9922,115.9609,115.9766,1670
ZFU09,2009-08-26 05:30,26,115.9766,116.0547,115.9766,116.0469,3256
ZFU09,2009-08-26 06:00,26,116.0391,116.0547,116,116.0234,3386
ZFU09,2009-08-26 06:30,26,116.0234,116.0391,115.9375,115.9609,8326
ZFU09,2009-08-26 07:00,26,115.9609,116,115.9453,115.9609,9682
ZFU09,2009-08-26 07:30,26,115.9531,116.0547,115.8984,116.0234,27106
ZFU09,2009-08-26 08:00,26,116.0234,116.0781,116,116.0547,25548
ZFU09,2009-08-26 08:30,26,116.0547,116.1172,116.0234,116.0781,44306
ZFU09,2009-08-26 09:00,26,116.0781,116.1016,115.9297,115.9531,34252
ZFU09,2009-08-26 09:30,26,115.9531,116.0234,115.8906,115.9844,29951
ZFU09,2009-08-26 10:00,26,115.9766,116.0703,115.9609,116.0234,22954
ZFU09,2009-08-26 10:30,26,116.0234,116.0391,116,116,14170
ZFU09,2009-08-26 11:00,26,116,116.0078,115.9375,115.9531,11954
ZFU09,2009-08-26 11:30,26,115.9531,116.0234,115.9297,116.0156,20890
ZFU09,2009-08-26 12:00,26,116.0156,116.0703,115.9375,116.0469,34276
ZFU09,2009-08-26 12:30,26,116.0391,116.0469,115.9297,115.9375,20149
ZFU09,2009-08-26 13:00,26,115.9375,115.9922,115.9219,115.9688,10050
ZFU09,2009-08-26 13:30,26,115.9766,116.0391,115.9609,116.0313,8989
ZFU09,2009-08-26 14:00,26,116.0391,116.0391,115.9766,116.0234,11364
ZFU09,2009-08-26 14:30,26,116.0234,116.0859,116.0234,116.0547,6973
ZFU09,2009-08-26 15:00,26,116.0547,116.0625,116.0156,116.0313,4571
ZFU09,2009-08-26 15:30,26,116.0313,116.0547,116.0234,116.0547,1965
ZFU09,2009-08-26 17:30,27,116.0469,116.0781,116.0313,116.0625,222
ZFU09,2009-08-26 18:00,27,116.0703,116.0703,116.0391,116.0391,39
ZFU09,2009-08-26 18:30,27,116.0391,116.0469,116.0391,116.0391,73
ZFU09,2009-08-26 19:00,27,116.0391,116.0781,116.0391,116.0781,587
ZFU09,2009-08-26 19:30,27,116.0703,116.1172,116.0625,116.1016,736
ZFU09,2009-08-26 20:00,27,116.1016,116.1406,116.1016,116.1172,1099
ZFU09,2009-08-26 20:30,27,116.1172,116.1328,116.1016,116.125,624
ZFU09,2009-08-26 21:00,27,116.125,116.125,116.0859,116.0859,311
ZFU09,2009-08-26 21:30,27,116.0938,116.0938,116.0703,116.0859,471
ZFU09,2009-08-26 22:00,27,116.0859,116.125,116.0781,116.125,907
ZFU09,2009-08-26 22:30,27,116.125,116.1641,116.1172,116.1484,316
ZFU09,2009-08-26 23:00,27,116.1484,116.1484,116.1328,116.1328,109
ZFU09,2009-08-26 23:30,27,116.125,116.125,116.0938,116.1172,332
ZFU09,2009-08-27 00:00,27,116.1094,116.1328,116.1094,116.125,307
ZFU09,2009-08-27 00:30,27,116.125,116.125,116.1016,116.1172,411
ZFU09,2009-08-27 01:00,27,116.1094,116.1328,116.1016,116.1016,1236
ZFU09,2009-08-27 01:30,27,116.1016,116.1641,116.0938,116.1641,949
ZFU09,2009-08-27 02:00,27,116.1641,116.1641,116.1094,116.125,2200
ZFU09,2009-08-27 02:30,27,116.1172,116.125,116.0781,116.0859,1647
ZFU09,2009-08-27 03:00,27,116.0781,116.0938,116.0391,116.0547,2162
ZFU09,2009-08-27 03:30,27,116.0547,116.0703,116.0469,116.0547,1252
ZFU09,2009-08-27 04:00,27,116.0547,116.0703,116.0469,116.0547,1132
ZFU09,2009-08-27 04:30,27,116.0469,116.0547,116.0078,116.0391,1746
ZFU09,2009-08-27 05:00,27,116.0313,116.0781,116.0234,116.0547,4088
ZFU09,2009-08-27 05:30,27,116.0625,116.0859,116.0469,116.0547,3228
ZFU09,2009-08-27 06:00,27,116.0547,116.0547,115.9922,116.0234,2679
ZFU09,2009-08-27 06:30,27,116.0234,116.0313,115.9609,115.9609,4484
ZFU09,2009-08-27 07:00,27,115.9609,115.9844,115.9219,115.9609,7930
ZFU09,2009-08-27 07:30,27,115.9609,115.9844,115.7734,115.8906,43959
ZFU09,2009-08-27 08:00,27,115.8984,115.9453,115.8594,115.9063,37746
ZFU09,2009-08-27 08:30,27,115.9063,116.1406,115.8828,116.125,46057
ZFU09,2009-08-27 09:00,27,116.125,116.1797,116.0547,116.0625,32633
ZFU09,2009-08-27 09:30,27,116.0625,116.1484,116.0313,116.1328,18381
ZFU09,2009-08-27 10:00,27,116.1328,116.1406,116.0781,116.0938,19017
ZFU09,2009-08-27 10:30,27,116.0938,116.1719,116.0859,116.1328,21704
ZFU09,2009-08-27 11:00,27,116.125,116.1406,116.0703,116.0703,17755
ZFU09,2009-08-27 11:30,27,116.0703,116.1875,116.0391,116.1719,42645
ZFU09,2009-08-27 12:00,27,116.1641,116.2813,116.0703,116.0938,31081
ZFU09,2009-08-27 12:30,27,116.1016,116.1094,115.9922,116.0078,17304
ZFU09,2009-08-27 13:00,27,116.0078,116.0313,115.8828,116.0078,22864
ZFU09,2009-08-27 13:30,27,116.0156,116.0625,115.9609,116.0469,15135
ZFU09,2009-08-27 14:00,27,116.0391,116.0703,116.0234,116.0313,9255
ZFU09,2009-08-27 14:30,27,116.0234,116.0391,115.9922,116.0234,4937
ZFU09,2009-08-27 15:00,27,116.0234,116.0547,116.0234,116.0547,3454
ZFU09,2009-08-27 15:30,27,116.0547,116.0938,116.0469,116.0938,1727
ZFU09,2009-08-27 16:00,27,116.1016,116.1016,116.1016,116.1016,25
ZFU09,2009-08-27 17:30,28,116.1172,116.1172,116.0625,116.0859,167
ZFU09,2009-08-27 18:00,28,116.0859,116.0859,116.0391,116.0469,174
ZFU09,2009-08-27 18:30,28,116.0547,116.0781,116.0469,116.0703,244
ZFU09,2009-08-27 19:00,28,116.0625,116.0703,116.0078,116.0234,977
ZFU09,2009-08-27 19:30,28,116.0313,116.0547,116.0156,116.0547,547
ZFU09,2009-08-27 20:00,28,116.0547,116.0547,116.0313,116.0391,248
ZFU09,2009-08-27 20:30,28,116.0391,116.0859,116.0391,116.0859,1111
ZFU09,2009-08-27 21:00,28,116.0859,116.1016,116.0781,116.0859,478
ZFU09,2009-08-27 21:30,28,116.0781,116.0859,116.0547,116.0859,1001
ZFU09,2009-08-27 22:00,28,116.0859,116.0859,116.0469,116.0625,732
ZFU09,2009-08-27 22:30,28,116.0703,116.0859,116.0625,116.0625,454
ZFU09,2009-08-27 23:00,28,116.0625,116.0703,116.0391,116.0547,444
ZFU09,2009-08-27 23:30,28,116.0547,116.0703,116.0469,116.0625,303
ZFU09,2009-08-28 00:00,28,116.0547,116.0859,116.0547,116.0859,69
ZFU09,2009-08-28 00:30,28,116.0781,116.0859,116.0469,116.0547,235
ZFU09,2009-08-28 01:00,28,116.0547,116.0547,116.0234,116.0313,1335
ZFU09,2009-08-28 01:30,28,116.0313,116.0469,116,116,1395
ZFU09,2009-08-28 02:00,28,116,116.0469,116,116.0234,2060
ZFU09,2009-08-28 02:30,28,116.0234,116.0234,115.9688,115.9922,3039
ZFU09,2009-08-28 03:00,28,115.9844,115.9844,115.9375,115.9453,3484
ZFU09,2009-08-28 03:30,28,115.9453,115.9688,115.9375,115.9375,2709
ZFU09,2009-08-28 04:00,28,115.9375,115.9688,115.9375,115.9609,2019
ZFU09,2009-08-28 04:30,28,115.9609,115.9688,115.9531,115.9609,3266
ZFU09,2009-08-28 05:00,28,115.9609,115.9688,115.9531,115.9609,1001
ZFU09,2009-08-28 05:30,28,115.9531,115.9609,115.9375,115.9453,1072
ZFU09,2009-08-28 06:00,28,115.9453,115.9688,115.9375,115.9453,985
ZFU09,2009-08-28 06:30,28,115.9453,116.0078,115.9141,115.9766,3443
ZFU09,2009-08-28 07:00,28,115.9766,116,115.875,115.8906,10312
ZFU09,2009-08-28 07:30,28,115.8906,115.9609,115.8359,115.9375,26148
ZFU09,2009-08-28 08:00,28,115.9297,115.9297,115.8281,115.9141,33128
ZFU09,2009-08-28 08:30,28,115.9063,115.9688,115.8594,115.9688,31562
ZFU09,2009-08-28 09:00,28,115.9688,116.0859,115.9688,116.0625,21134
ZFU09,2009-08-28 09:30,28,116.0625,116.1016,116.0547,116.0938,16633
ZFU09,2009-08-28 10:00,28,116.0938,116.2188,116.0625,116.1875,17273
ZFU09,2009-08-28 10:30,28,116.1875,116.2734,116.1719,116.2422,26537
ZFU09,2009-08-28 11:00,28,116.2344,116.2578,116.1797,116.2109,23217
ZFU09,2009-08-28 11:30,28,116.2188,116.2422,116.1719,116.2266,9644
ZFU09,2009-08-28 12:00,28,116.2344,116.2344,116.1641,116.1875,7395
ZFU09,2009-08-28 12:30,28,116.1875,116.1953,116.1641,116.1953,3067
ZFU09,2009-08-28 13:00,28,116.2031,116.2031,116.1328,116.1641,5225
ZFU09,2009-08-28 13:30,28,116.1641,116.2031,116.1563,116.1563,6167
ZFU09,2009-08-28 14:00,28,116.1563,116.1719,116.1328,116.1719,3749
ZFU09,2009-08-28 14:30,28,116.1719,116.25,116.1719,116.2422,3117
ZFU09,2009-08-28 15:00,28,116.2344,116.2344,116.2031,116.2188,921
ZFU09,2009-08-28 15:30,28,116.2188,116.2422,116.2031,116.2109,623
ZFU09,2009-08-30 17:30,31,116.2734,116.2734,116.2031,116.2188,18
ZFU09,2009-08-30 18:00,31,116.2031,116.2188,116.2031,116.2188,15
ZFU09,2009-08-30 19:00,31,116.1953,116.2031,116.1406,116.1484,253
ZFU09,2009-08-30 19:30,31,116.1484,116.1875,116.1484,116.1875,141
ZFU09,2009-08-30 20:00,31,116.1953,116.2422,116.1641,116.2266,251
ZFU09,2009-08-30 20:30,31,116.2266,116.2891,116.2188,116.2578,408
ZFU09,2009-08-30 21:00,31,116.25,116.2656,116.25,116.2578,68
ZFU09,2009-08-30 21:30,31,116.25,116.2969,116.25,116.2969,365
ZFU09,2009-08-30 22:00,31,116.2891,116.2969,116.2813,116.2891,122
ZFU09,2009-08-30 22:30,31,116.2969,116.3672,116.2969,116.3359,586
ZFU09,2009-08-30 23:00,31,116.3359,116.3438,116.3359,116.3438,253
ZFU09,2009-08-30 23:30,31,116.3438,116.3594,116.3438,116.3438,180
ZFU09,2009-08-31 00:00,31,116.3359,116.3359,116.3203,116.3203,165
ZFU09,2009-08-31 00:30,31,116.3203,116.3672,116.3203,116.3594,58
ZFU09,2009-08-31 01:00,31,116.3594,116.4297,116.3281,116.4297,403
ZFU09,2009-08-31 01:30,31,116.4297,116.4297,116.4063,116.4063,142
ZFU09,2009-08-31 02:00,31,116.4063,116.4141,116.3828,116.3906,186
ZFU09,2009-08-31 02:30,31,116.3906,116.4063,116.3906,116.4063,70
ZFU09,2009-08-31 03:00,31,116.4141,116.4297,116.375,116.375,742
ZFU09,2009-08-31 03:30,31,116.3828,116.3984,116.3516,116.3516,227
ZFU09,2009-08-31 04:00,31,116.3594,116.3672,116.3516,116.3672,174
ZFU09,2009-08-31 04:30,31,116.3672,116.3828,116.3594,116.3828,241
ZFU09,2009-08-31 05:00,31,116.375,116.4141,116.375,116.4063,240
ZFU09,2009-08-31 05:30,31,116.3984,116.4141,116.3906,116.3906,159
ZFU09,2009-08-31 06:00,31,116.3906,116.4063,116.3594,116.375,432
ZFU09,2009-08-31 06:30,31,116.375,116.4453,116.375,116.4453,677
ZFU09,2009-08-31 07:00,31,116.4375,116.4453,116.3047,116.3281,2172
ZFU09,2009-08-31 07:30,31,116.3125,116.3438,116.2266,116.2422,2813
ZFU09,2009-08-31 08:00,31,116.2422,116.3594,116.2266,116.3516,5878
ZFU09,2009-08-31 08:30,31,116.3594,116.3984,116.2813,116.3047,4680
ZFU09,2009-08-31 09:00,31,116.3125,116.3281,116.2266,116.2344,2074
ZFU09,2009-08-31 09:30,31,116.2344,116.3281,116.2266,116.3281,1883
ZFU09,2009-08-31 10:00,31,116.3359,116.375,116.3203,116.3672,1144
ZFU09,2009-08-31 10:30,31,116.375,116.4141,116.375,116.3828,1317
ZFU09,2009-08-31 11:00,31,116.3828,116.4219,116.3672,116.375,1421
ZFU09,2009-08-31 11:30,31,116.375,116.4297,116.3672,116.4297,596
ZFU09,2009-08-31 12:00,31,116.4297,116.4922,116.4297,116.4531,1610
ZFU09,2009-08-31 12:30,31,116.4531,116.5234,116.4531,116.5,1585
ZFU09,2009-08-31 13:00,31,116.5,116.5078,116.4453,116.4766,1063
ZFU09,2009-08-31 13:30,31,116.4688,116.5234,116.3984,116.5234,1593
ZFU09,2009-08-31 14:00,31,116.5234,116.5625,116.5156,116.5156,2629
ZFU09,2009-08-31 14:30,31,116.5234,116.5313,116.5,116.5078,2394
ZFU09,2009-08-31 15:00,31,116.5078,116.5078,116.4688,116.5078,255
ZFU09,2009-08-31 15:30,31,116.5,116.5156,116.5,116.5078,40
ZFU09,2009-08-31 18:00,1,116.4766,116.4766,116.4766,116.4766,2
ZFU09,2009-08-31 18:30,1,116.5078,116.5078,116.5,116.5,7
ZFU09,2009-08-31 19:00,1,116.5,116.5,116.4609,116.5,39
ZFU09,2009-08-31 19:30,1,116.4609,116.5,116.4609,116.4922,67
ZFU09,2009-08-31 20:00,1,116.5078,116.5078,116.4453,116.4609,37
ZFU09,2009-08-31 20:30,1,116.4609,116.4609,116.4375,116.4453,108
ZFU09,2009-08-31 21:00,1,116.4453,116.4609,116.4453,116.4531,22
ZFU09,2009-08-31 21:30,1,116.4609,116.4766,116.4531,116.4609,99
ZFU09,2009-08-31 22:00,1,116.4688,116.4688,116.4688,116.4688,2
ZFU09,2009-08-31 22:30,1,116.4531,116.4531,116.4531,116.4531,3
ZFU09,2009-08-31 23:00,1,116.4531,116.4531,116.4531,116.4531,11
ZFU09,2009-08-31 23:30,1,116.4766,116.5,116.4766,116.5,32
ZFU09,2009-09-01 00:00,1,116.4922,116.4922,116.4531,116.4531,55
ZFU09,2009-09-01 00:30,1,116.4531,116.4766,116.4453,116.4766,72
ZFU09,2009-09-01 01:00,1,116.4609,116.4844,116.4609,116.4844,154
ZFU09,2009-09-01 01:30,1,116.4844,116.4844,116.4609,116.4609,702
ZFU09,2009-09-01 02:00,1,116.4609,116.4609,116.4375,116.4531,295
ZFU09,2009-09-01 02:30,1,116.4531,116.4766,116.4531,116.4531,150
ZFU09,2009-09-01 03:00,1,116.4531,116.5391,116.4531,116.5391,233
ZFU09,2009-09-01 03:30,1,116.5391,116.5547,116.5313,116.5313,126
ZFU09,2009-09-01 04:00,1,116.5313,116.5625,116.5313,116.5547,213
ZFU09,2009-09-01 04:30,1,116.5547,116.5703,116.5469,116.5547,115
ZFU09,2009-09-01 05:00,1,116.5703,116.5781,116.5547,116.5547,55
ZFU09,2009-09-01 05:30,1,116.5781,116.5938,116.5781,116.5781,95
ZFU09,2009-09-01 06:00,1,116.5938,116.625,116.5859,116.6016,340
ZFU09,2009-09-01 06:30,1,116.6016,116.6016,116.5313,116.5313,97
ZFU09,2009-09-01 07:00,1,116.5469,116.5781,116.5469,116.5469,280
ZFU09,2009-09-01 07:30,1,116.5469,116.5859,116.5156,116.5625,732
ZFU09,2009-09-01 08:00,1,116.5703,116.5703,116.4922,116.5391,843
ZFU09,2009-09-01 08:30,1,116.5391,116.5469,116.4453,116.4453,1402
ZFU09,2009-09-01 09:00,1,116.4375,116.4844,116.3125,116.4063,4145
ZFU09,2009-09-01 09:30,1,116.4141,116.5313,116.3516,116.5234,2030
ZFU09,2009-09-01 10:00,1,116.5313,116.7344,116.5313,116.7344,2670
ZFU09,2009-09-01 10:30,1,116.7422,116.8906,116.7266,116.7891,4621
ZFU09,2009-09-01 11:00,1,116.7891,116.8516,116.7578,116.8359,1614
ZFU09,2009-09-01 11:30,1,116.8516,116.8516,116.8125,116.8438,747
ZFU09,2009-09-01 12:00,1,116.8203,116.9297,116.8125,116.8906,1152
ZFU09,2009-09-01 12:30,1,116.8828,116.8828,116.7656,116.7734,617
ZFU09,2009-09-01 13:00,1,116.7734,116.8281,116.7422,116.8203,827
ZFU09,2009-09-01 13:30,1,116.8281,116.8516,116.8125,116.8516,1794
ZFU09,2009-09-01 14:00,1,116.8438,116.875,116.7969,116.8672,993
ZFU09,2009-09-01 14:30,1,116.875,116.9297,116.8281,116.8594,903
ZFU09,2009-09-01 15:00,1,116.8828,116.8828,116.875,116.875,48
ZFU09,2009-09-01 15:30,1,116.8672,116.8906,116.8672,116.875,292
ZFU09,2009-09-01 18:00,2,116.8906,116.8906,116.8906,116.8906,2
ZFU09,2009-09-01 19:00,2,116.9297,116.9375,116.9297,116.9375,3
ZFU09,2009-09-01 19:30,2,116.9219,116.9219,116.8984,116.8984,12
ZFU09,2009-09-01 20:00,2,116.8828,116.8984,116.8828,116.8984,34
ZFU09,2009-09-01 20:30,2,116.8906,116.8906,116.8281,116.8281,169
ZFU09,2009-09-01 21:00,2,116.8281,116.8281,116.8125,116.8203,22
ZFU09,2009-09-01 21:30,2,116.8203,116.8438,116.8203,116.8359,60
ZFU09,2009-09-01 22:00,2,116.8281,116.8281,116.8281,116.8281,10
ZFU09,2009-09-01 22:30,2,116.8359,116.8594,116.8359,116.8594,105
ZFU09,2009-09-01 23:00,2,116.8516,116.8516,116.8516,116.8516,24
ZFU09,2009-09-01 23:30,2,116.8438,116.8438,116.8359,116.8359,4
ZFU09,2009-09-02 00:00,2,116.8516,116.8594,116.8516,116.8516,31
ZFU09,2009-09-02 00:30,2,116.8438,116.8594,116.8359,116.8438,46
ZFU09,2009-09-02 01:00,2,116.8516,116.8672,116.8281,116.8281,87
ZFU09,2009-09-02 01:30,2,116.8203,116.8359,116.8125,116.8281,77
ZFU09,2009-09-02 02:00,2,116.8359,116.9063,116.8359,116.8906,456
ZFU09,2009-09-02 02:30,2,116.8906,116.9141,116.8828,116.8906,69
ZFU09,2009-09-02 03:00,2,116.8984,116.9219,116.8984,116.8984,106
ZFU09,2009-09-02 03:30,2,116.8984,116.9063,116.8828,116.8984,52
ZFU09,2009-09-02 04:00,2,116.9063,116.9141,116.9063,116.9063,59
ZFU09,2009-09-02 04:30,2,116.9063,116.9063,116.8984,116.8984,56
ZFU09,2009-09-02 05:00,2,116.8906,116.8984,116.8281,116.8281,87
ZFU09,2009-09-02 05:30,2,116.8125,116.8594,116.8125,116.8594,6
ZFU09,2009-09-02 06:00,2,116.8438,116.8594,116.8359,116.8594,879
ZFU09,2009-09-02 06:30,2,116.8594,116.8594,116.7969,116.7969,471
ZFU09,2009-09-02 07:00,2,116.7813,116.9375,116.7734,116.8984,1748
ZFU09,2009-09-02 07:30,2,116.9219,116.9688,116.8984,116.9063,1516
ZFU09,2009-09-02 08:00,2,116.8984,117.0078,116.8984,117,570
ZFU09,2009-09-02 08:30,2,116.9922,117.0078,116.9297,116.9766,807
ZFU09,2009-09-02 09:00,2,116.9844,117.0313,116.9141,117.0234,595
ZFU09,2009-09-02 09:30,2,117.0313,117.125,116.9609,116.9609,930
ZFU09,2009-09-02 10:00,2,116.9688,117.0156,116.9531,117,706
ZFU09,2009-09-02 10:30,2,116.9922,117.0781,116.9844,117.0703,470
ZFU09,2009-09-02 11:00,2,117.0781,117.0859,117.0469,117.0625,410
ZFU09,2009-09-02 11:30,2,117.0703,117.1172,117.0625,117.0781,245
ZFU09,2009-09-02 12:00,2,117.0625,117.0938,117.0469,117.0938,628
ZFU09,2009-09-02 12:30,2,117.0938,117.1328,117.0859,117.125,49
ZFU09,2009-09-02 13:00,2,117.1016,117.1953,117.0391,117.1641,851
ZFU09,2009-09-02 13:30,2,117.1641,117.1641,117.0781,117.1328,483
ZFU09,2009-09-02 14:00,2,117.1328,117.1953,117.1328,117.1641,392
ZFU09,2009-09-02 14:30,2,117.1719,117.1719,117.1484,117.1484,109
ZFU09,2009-09-02 15:00,2,117.1484,117.1641,117.1406,117.1406,64
ZFU09,2009-09-02 15:30,2,117.1484,117.1484,117.1094,117.1094,98
ZFU09,2009-09-02 17:30,3,117.1094,117.1094,117.0859,117.0938,25
ZFU09,2009-09-02 18:30,3,117.1016,117.1016,117.0938,117.0938,52
ZFU09,2009-09-02 19:00,3,117.0938,117.0938,117.0781,117.0938,37
ZFU09,2009-09-02 19:30,3,117.0859,117.1094,117.0859,117.0859,43
ZFU09,2009-09-02 20:00,3,117.0859,117.0859,117.0781,117.0781,15
ZFU09,2009-09-02 21:00,3,117.0469,117.0469,117.0391,117.0391,32
ZFU09,2009-09-02 21:30,3,117.0156,117.0156,117.0156,117.0156,4
ZFU09,2009-09-02 22:30,3,117,117,117,117,10
ZFU09,2009-09-03 00:30,3,116.9922,116.9922,116.9922,116.9922,7
ZFU09,2009-09-03 01:00,3,116.9922,117.0078,116.9922,117.0078,42
ZFU09,2009-09-03 01:30,3,117,117.0078,116.9609,116.9609,149
ZFU09,2009-09-03 02:00,3,116.9609,116.9688,116.9453,116.9453,9
ZFU09,2009-09-03 02:30,3,116.9609,116.9688,116.9453,116.9453,20
ZFU09,2009-09-03 03:00,3,116.9375,116.9375,116.9063,116.9063,8
ZFU09,2009-09-03 03:30,3,116.9141,116.9219,116.8828,116.8828,34
ZFU09,2009-09-03 04:00,3,116.875,116.875,116.875,116.875,20
ZFU09,2009-09-03 04:30,3,116.8906,116.9219,116.8906,116.9219,8
ZFU09,2009-09-03 05:00,3,116.9141,116.9141,116.8906,116.8906,19
ZFU09,2009-09-03 05:30,3,116.9219,116.9219,116.9219,116.9219,1
ZFU09,2009-09-03 06:00,3,116.9141,116.9141,116.9063,116.9141,58
ZFU09,2009-09-03 06:30,3,116.8984,116.9219,116.875,116.9219,15
ZFU09,2009-09-03 07:00,3,116.9219,116.9219,116.8672,116.8906,237
ZFU09,2009-09-03 07:30,3,116.9219,116.9844,116.9219,116.9688,239
ZFU09,2009-09-03 08:00,3,116.9766,116.9844,116.9297,116.9453,579
ZFU09,2009-09-03 08:30,3,116.9531,116.9609,116.8906,116.9297,850
ZFU09,2009-09-03 09:00,3,116.9063,117.0469,116.8984,116.9844,573
ZFU09,2009-09-03 09:30,3,116.9922,116.9922,116.9453,116.9844,424
ZFU09,2009-09-03 10:00,3,116.9609,117.0313,116.9531,117.0078,331
ZFU09,2009-09-03 10:30,3,117.0078,117.0078,116.9531,116.9922,384
ZFU09,2009-09-03 11:00,3,117.0078,117.0156,116.9609,117,174
ZFU09,2009-09-03 11:30,3,117.0156,117.0156,116.9766,116.9922,23
ZFU09,2009-09-03 12:00,3,116.9844,117.0469,116.9844,117.0391,44
ZFU09,2009-09-03 12:30,3,117.0234,117.0469,117.0078,117.0313,95
ZFU09,2009-09-03 13:00,3,117.0078,117.0781,117.0078,117.0703,204
ZFU09,2009-09-03 13:30,3,117.0703,117.1016,117.0391,117.0391,136
ZFU09,2009-09-03 14:00,3,117.0313,117.0313,117,117.0156,165
ZFU09,2009-09-03 14:30,3,117.0156,117.0391,116.9453,116.9453,91
ZFU09,2009-09-03 15:00,3,116.9531,116.9531,116.9375,116.9375,5
ZFU09,2009-09-03 15:30,3,116.9375,116.9375,116.9375,116.9375,38
ZFU09,2009-09-03 18:00,4,117.0156,117.0156,117.0156,117.0156,4
ZFU09,2009-09-03 20:00,4,116.9297,116.9297,116.9297,116.9297,1
ZFU09,2009-09-03 21:30,4,116.9141,116.9141,116.9141,116.9141,4
ZFU09,2009-09-03 23:00,4,116.9219,116.9375,116.9219,116.9375,25
ZFU09,2009-09-04 00:30,4,116.9063,116.9063,116.9063,116.9063,25
ZFU09,2009-09-04 01:00,4,116.8906,116.8906,116.8828,116.8906,29
ZFU09,2009-09-04 01:30,4,116.8906,116.9063,116.8906,116.9063,19
ZFU09,2009-09-04 02:00,4,116.8984,116.8984,116.8984,116.8984,7
ZFU09,2009-09-04 02:30,4,116.8984,116.8984,116.875,116.875,18
ZFU09,2009-09-04 03:00,4,116.8828,116.8828,116.8594,116.8594,9
ZFU09,2009-09-04 03:30,4,116.8672,116.8828,116.8672,116.875,13
ZFU09,2009-09-04 04:00,4,116.875,116.875,116.8594,116.8594,5
ZFU09,2009-09-04 04:30,4,116.8516,116.8594,116.8359,116.8359,23
ZFU09,2009-09-04 06:30,4,116.7969,116.8047,116.7891,116.8047,28
ZFU09,2009-09-04 07:00,4,116.7734,116.9219,116.7734,116.9219,97
ZFU09,2009-09-04 07:30,4,116.7891,117.0391,116.7734,117,1671
ZFU09,2009-09-04 08:00,4,117,117.0859,116.9453,116.9922,723
ZFU09,2009-09-04 08:30,4,116.9688,117,116.9297,117,509
ZFU09,2009-09-04 09:00,4,116.9922,116.9922,116.9141,116.9375,90
ZFU09,2009-09-04 09:30,4,116.9531,116.9531,116.8828,116.9063,182
ZFU09,2009-09-04 10:00,4,116.9453,116.9453,116.9063,116.9297,341
ZFU09,2009-09-04 10:30,4,116.9297,116.9297,116.8672,116.8672,56
ZFU09,2009-09-04 11:00,4,116.8281,116.8516,116.75,116.75,400
ZFU09,2009-09-04 11:30,4,116.7422,116.7813,116.7266,116.75,201
ZFU09,2009-09-04 12:00,4,116.7422,116.7422,116.7344,116.7344,20
ZFU09,2009-09-04 12:30,4,116.7188,116.7266,116.6719,116.7266,62
ZFU09,2009-09-04 13:00,4,116.7188,116.7188,116.6719,116.6719,59
ZFU09,2009-09-04 13:30,4,116.6797,116.7422,116.6797,116.7422,291
ZFU09,2009-09-04 14:00,4,116.7422,116.75,116.7266,116.7422,101
ZFU09,2009-09-04 14:30,4,116.7188,116.7422,116.7109,116.7422,24
ZFU09,2009-09-07 02:30,8,116.7656,116.7656,116.7656,116.7656,38
ZFU09,2009-09-07 04:00,8,116.8281,116.8438,116.8203,116.8203,32
ZFU09,2009-09-07 04:30,8,116.8359,116.8438,116.8359,116.8438,11
ZFU09,2009-09-07 05:00,8,116.8359,116.8359,116.8359,116.8359,17
ZFU09,2009-09-07 06:00,8,116.8438,116.8438,116.8438,116.8438,4
ZFU09,2009-09-07 06:30,8,116.8906,116.8984,116.8906,116.8984,15
ZFU09,2009-09-07 07:00,8,116.8906,116.8906,116.8906,116.8906,10
ZFU09,2009-09-07 07:30,8,116.9219,116.9219,116.9219,116.9219,5
ZFU09,2009-09-07 08:00,8,116.9219,116.9219,116.9219,116.9219,2
ZFU09,2009-09-07 09:00,8,116.9219,116.9219,116.9219,116.9219,1
ZFU09,2009-09-07 09:30,8,116.9141,116.9141,116.9141,116.9141,1
ZFU09,2009-09-07 10:30,8,116.9297,116.9297,116.8594,116.8594,2
ZFU09,2009-09-07 19:00,8,116.7656,116.7656,116.7656,116.7656,38
ZFU09,2009-09-07 23:00,8,116.8359,116.8359,116.8281,116.8281,70
ZFU09,2009-09-07 23:30,8,116.8281,116.8281,116.8281,116.8281,4
ZFU09,2009-09-08 00:00,8,116.8281,116.8281,116.8203,116.8281,117
ZFU09,2009-09-08 01:00,8,116.8516,116.8516,116.8516,116.8516,5
ZFU09,2009-09-08 02:00,8,116.9141,116.9141,116.9141,116.9141,1
ZFU09,2009-09-08 02:30,8,116.8203,116.8281,116.8047,116.8047,92
ZFU09,2009-09-08 03:00,8,116.8047,116.8047,116.7813,116.7813,20
ZFU09,2009-09-08 04:00,8,116.8438,116.8438,116.8438,116.8438,40
ZFU09,2009-09-08 04:30,8,116.7891,116.8516,116.7891,116.8516,52
ZFU09,2009-09-08 05:00,8,116.8594,116.8594,116.8594,116.8594,2
ZFU09,2009-09-08 05:30,8,116.8594,116.8594,116.8438,116.8438,50
ZFU09,2009-09-08 06:00,8,116.8047,116.8047,116.8047,116.8047,127
ZFU09,2009-09-08 06:30,8,116.8047,116.8047,116.7656,116.7656,196
ZFU09,2009-09-08 07:00,8,116.7656,116.7813,116.7344,116.7813,604
ZFU09,2009-09-08 07:30,8,116.7891,116.8594,116.7891,116.8516,82
ZFU09,2009-09-08 08:00,8,116.7891,116.7891,116.7188,116.7188,1049
ZFU09,2009-09-08 08:30,8,116.7188,116.7734,116.7031,116.75,1171
ZFU09,2009-09-08 09:00,8,116.7656,116.8281,116.7578,116.8047,613
ZFU09,2009-09-08 09:30,8,116.7891,116.8125,116.7813,116.8125,376
ZFU09,2009-09-08 10:00,8,116.8125,116.8281,116.7734,116.7891,464
ZFU09,2009-09-08 10:30,8,116.8047,116.8906,116.8047,116.8594,289
ZFU09,2009-09-08 11:00,8,116.8672,116.875,116.8281,116.8281,74
ZFU09,2009-09-08 11:30,8,116.8047,116.8281,116.7813,116.7813,227
ZFU09,2009-09-08 12:00,8,116.7891,116.9297,116.7891,116.8516,188
ZFU09,2009-09-08 12:30,8,116.8359,116.8594,116.8359,116.8516,19
ZFU09,2009-09-08 13:00,8,116.8203,116.8203,116.7813,116.8047,50
ZFU09,2009-09-08 13:30,8,116.7656,116.7656,116.6563,116.6719,33
ZFU09,2009-09-08 14:00,8,116.7188,116.7422,116.7188,116.7266,118
ZFU09,2009-09-08 14:30,8,116.7266,116.7266,116.6719,116.6719,62
ZFU09,2009-09-08 15:00,8,116.6563,116.6563,116.6563,116.6563,1
ZFU09,2009-09-08 15:30,8,116.5938,116.6172,116.5938,116.6094,6
ZFU09,2009-09-08 20:00,9,116.6484,116.6484,116.6484,116.6484,2
ZFU09,2009-09-08 20:30,9,116.6563,116.6875,116.6563,116.6875,106
ZFU09,2009-09-08 21:00,9,116.7109,116.7109,116.7031,116.7031,25
ZFU09,2009-09-08 21:30,9,116.6875,116.6875,116.6875,116.6875,4
ZFU09,2009-09-08 23:30,9,116.75,116.75,116.75,116.75,1
ZFU09,2009-09-09 01:00,9,116.7188,116.7188,116.6797,116.6797,2
ZFU09,2009-09-09 01:30,9,116.6875,116.6875,116.6875,116.6875,1
ZFU09,2009-09-09 02:00,9,116.75,116.7578,116.75,116.7578,32
ZFU09,2009-09-09 02:30,9,116.7578,116.7578,116.7109,116.7109,125
ZFU09,2009-09-09 05:00,9,116.7031,116.7031,116.7031,116.7031,12
ZFU09,2009-09-09 06:00,9,116.6719,116.6719,116.6406,116.6406,29
ZFU09,2009-09-09 06:30,9,116.6406,116.7344,116.6094,116.6172,163
ZFU09,2009-09-09 07:00,9,116.5781,116.5859,116.5781,116.5781,51
ZFU09,2009-09-09 07:30,9,116.5938,116.6016,116.5859,116.5859,48
ZFU09,2009-09-09 08:00,9,116.5859,116.5859,116.5,116.5,78
ZFU09,2009-09-09 08:30,9,116.5625,116.5938,116.5547,116.5625,56
ZFU09,2009-09-09 09:00,9,116.5859,116.5938,116.5,116.5313,159
ZFU09,2009-09-09 09:30,9,116.5391,116.5781,116.5391,116.5391,294
ZFU09,2009-09-09 10:00,9,116.5391,116.5781,116.5156,116.5391,101
ZFU09,2009-09-09 10:30,9,116.5469,116.5703,116.5391,116.5469,247
ZFU09,2009-09-09 11:00,9,116.5625,116.5625,116.5313,116.5313,11
ZFU09,2009-09-09 11:30,9,116.5625,116.5625,116.5313,116.5391,45
ZFU09,2009-09-09 12:00,9,116.5391,116.5703,116.4688,116.4688,6
ZFU09,2009-09-09 12:30,9,116.5391,116.5469,116.5391,116.5469,2
ZFU09,2009-09-09 13:00,9,116.6094,116.7188,116.6094,116.7188,13
ZFU09,2009-09-09 13:30,9,116.7109,116.7188,116.7031,116.7188,17
ZFU09,2009-09-09 14:00,9,116.6797,116.7031,116.6797,116.7031,33
ZFU09,2009-09-09 14:30,9,116.7344,116.7344,116.7109,116.7266,35
ZFU09,2009-09-09 15:00,9,116.7188,116.7188,116.7188,116.7188,5
ZFU09,2009-09-09 15:30,9,116.7109,116.7422,116.7031,116.7031,6
ZFU09,2009-09-09 17:30,10,116.6875,116.6875,116.6875,116.6875,2
ZFU09,2009-09-10 02:00,10,116.6719,116.6719,116.6328,116.6328,100
ZFU09,2009-09-10 02:30,10,116.6797,116.6797,116.6797,116.6797,21
ZFU09,2009-09-10 04:00,10,116.7188,116.7188,116.7188,116.7188,5
ZFU09,2009-09-10 04:30,10,116.7891,116.7891,116.7891,116.7891,2
ZFU09,2009-09-10 07:00,10,116.8203,116.8828,116.8203,116.8828,102
ZFU09,2009-09-10 07:30,10,116.8203,116.8984,116.7969,116.8906,83
ZFU09,2009-09-10 08:00,10,116.8984,116.9844,116.8906,116.9531,150
ZFU09,2009-09-10 08:30,10,116.9531,116.9844,116.9297,116.9453,43
ZFU09,2009-09-10 09:00,10,116.9375,117.0469,116.9375,117.0469,102
ZFU09,2009-09-10 09:30,10,117.0234,117.0234,116.9688,116.9766,11
ZFU09,2009-09-10 10:00,10,117,117,117,117,2
ZFU09,2009-09-10 10:30,10,117.0391,117.0469,117,117,37
ZFU09,2009-09-10 11:00,10,116.9609,116.9922,116.9609,116.9688,18
ZFU09,2009-09-10 11:30,10,116.9844,117.0313,116.9844,117.0313,26
ZFU09,2009-09-10 12:00,10,117,117.2266,117,117.0938,698
ZFU09,2009-09-10 12:30,10,117.1563,117.1563,117.0781,117.0781,133
ZFU09,2009-09-10 13:00,10,117.0313,117.0625,117.0313,117.0625,550
ZFU09,2009-09-10 13:30,10,117.0625,117.1406,117.0625,117.1094,53
ZFU09,2009-09-10 14:00,10,117.125,117.125,117.1016,117.1016,79
ZFU09,2009-09-10 14:30,10,117.0938,117.0938,117.0781,117.0781,43
ZFU09,2009-09-10 20:00,11,117,117.0078,117,117.0078,2
ZFU09,2009-09-11 05:00,11,117.1094,117.1094,117.1094,117.1094,2
ZFU09,2009-09-11 08:00,11,117.1406,117.1875,117.1406,117.1875,5
ZFU09,2009-09-11 08:30,11,117.1875,117.1953,117.1563,117.1875,185
ZFU09,2009-09-11 09:00,11,117.2344,117.2344,117.2344,117.2344,9
ZFU09,2009-09-11 09:30,11,117.2344,117.3281,117.2344,117.3281,7
ZFU09,2009-09-11 10:00,11,117.2813,117.2813,117.2813,117.2813,261
ZFU09,2009-09-11 10:30,11,117.3594,117.375,117.3438,117.3594,93
ZFU09,2009-09-11 11:30,11,117.2813,117.2813,117.2813,117.2813,20
ZFU09,2009-09-11 13:00,11,117.2109,117.2344,117.2109,117.2266,3
ZFU09,2009-09-11 13:30,11,117.2266,117.2266,117.1797,117.1797,4
ZFU09,2009-09-14 04:30,14,117.1641,117.1953,117.0938,117.0938,72
ZFU09,2009-09-14 06:00,14,117.0625,117.0625,117.0625,117.0625,2
ZFU09,2009-09-14 07:30,14,117.0547,117.0547,116.9531,116.9531,38
ZFU09,2009-09-14 08:00,14,116.9766,117,116.9688,116.9922,13
ZFU09,2009-09-14 09:00,14,116.9453,116.9453,116.875,116.8828,20
ZFU09,2009-09-14 09:30,14,116.9609,116.9609,116.8984,116.9141,20
ZFU09,2009-09-14 10:30,14,116.9219,116.9219,116.9219,116.9219,10
ZFU09,2009-09-14 13:00,14,116.8516,116.8516,116.8438,116.8438,5
ZFU09,2009-09-14 14:00,14,116.8125,116.8125,116.8125,116.8125,52
ZFU09,2009-09-14 14:30,14,116.7578,116.7578,116.7578,116.7578,1
ZFU09,2009-09-15 02:00,15,116.7266,116.7656,116.7266,116.7656,43
ZFU09,2009-09-15 03:00,15,116.8125,116.8125,116.8125,116.8125,11
ZFU09,2009-09-15 03:30,15,116.8125,116.8125,116.8125,116.8125,179
ZFU09,2009-09-15 04:00,15,116.7656,116.7656,116.7656,116.7656,1
ZFU09,2009-09-15 04:30,15,116.7891,116.7891,116.7891,116.7891,50
ZFU09,2009-09-15 07:00,15,116.6797,116.6797,116.6719,116.6719,50
ZFU09,2009-09-15 07:30,15,116.5938,116.5938,116.4844,116.4844,118
ZFU09,2009-09-15 08:30,15,116.5703,116.5938,116.5703,116.5781,7
ZFU09,2009-09-15 09:00,15,116.6328,116.7031,116.6328,116.7031,226
ZFU09,2009-09-15 09:30,15,116.6953,116.6953,116.6406,116.6406,4
ZFU09,2009-09-15 10:00,15,116.6094,116.6875,116.6094,116.6875,35
ZFU09,2009-09-15 10:30,15,116.6875,116.6875,116.6875,116.6875,12
ZFU09,2009-09-15 11:30,15,116.7031,116.7031,116.7031,116.7031,4
ZFU09,2009-09-15 20:00,16,116.6328,116.6328,116.6328,116.6328,4
ZFU09,2009-09-16 01:30,16,116.7344,116.7344,116.7344,116.7344,11
ZFU09,2009-09-16 04:30,16,116.8281,116.8438,116.8281,116.8438,40
ZFU09,2009-09-16 05:00,16,116.8438,116.8438,116.8438,116.8438,3
ZFU09,2009-09-16 06:00,16,116.8594,116.8594,116.8594,116.8594,5
ZFU09,2009-09-16 06:30,16,116.8281,116.8438,116.8281,116.8359,97
ZFU09,2009-09-16 07:00,16,116.8828,116.9844,116.8828,116.9531,91
ZFU09,2009-09-16 07:30,16,116.9141,116.9141,116.8516,116.8828,47
ZFU09,2009-09-16 08:00,16,116.7656,116.7656,116.7656,116.7656,15
ZFU09,2009-09-16 08:30,16,116.7656,116.7656,116.4375,116.5234,108
ZFU09,2009-09-16 09:00,16,116.4844,116.5781,116.375,116.375,15
ZFU09,2009-09-16 09:30,16,116.3906,116.3984,116.3281,116.3438,43
ZFU09,2009-09-16 10:00,16,116.4141,116.4922,116.4141,116.4922,12
ZFU09,2009-09-16 11:00,16,116.5156,116.5156,116.5156,116.5156,1
ZFU09,2009-09-16 12:00,16,116.5781,116.5781,116.5781,116.5781,5
ZFU09,2009-09-16 13:30,16,116.3672,116.4063,116.3672,116.4063,3
ZFU09,2009-09-17 07:30,17,116.3125,116.3125,116.3125,116.3125,1
ZFU09,2009-09-17 09:00,17,116.3828,116.6094,116.3828,116.6016,189
ZFU09,2009-09-17 09:30,17,116.5625,116.5625,116.5469,116.5469,22
ZFU09,2009-09-17 11:00,17,116.6172,116.6172,116.6172,116.6172,1
ZFU09,2009-09-17 12:00,17,116.7109,116.8047,116.7031,116.8047,97
ZFU09,2009-09-17 12:30,17,116.8203,116.8359,116.7969,116.7969,22
ZFU09,2009-09-17 13:30,17,116.7578,116.7656,116.7578,116.7656,10
ZFU09,2009-09-17 14:00,17,116.7656,116.7656,116.7656,116.7656,8
ZFU09,2009-09-17 15:00,17,116.7656,116.7813,116.7656,116.7813,1000
ZFU09,2009-09-18 08:00,18,116.6797,116.6797,116.6797,116.6797,30
ZFU09,2009-09-18 08:30,18,116.5781,116.5781,116.5547,116.5547,5
ZFU09,2009-09-18 09:00,18,116.6016,116.6016,116.5781,116.5781,16
ZFU09,2009-09-18 10:00,18,116.6484,116.6484,116.6484,116.6484,3
ZFU09,2009-09-18 11:00,18,116.5938,116.5938,116.5938,116.5938,1
ZFU09,2009-09-18 12:30,18,116.4219,116.4219,116.4219,116.4219,83
ZFU09,2009-09-21 07:30,21,116.5781,116.5781,116.5781,116.5781,1
ZFU09,2009-09-21 08:30,21,116.5938,116.6016,116.5547,116.5703,46
ZFU09,2009-09-21 10:00,21,116.6953,116.6953,116.6875,116.6875,20
ZFU09,2009-09-21 11:30,21,116.7031,116.7031,116.7031,116.7031,1
ZFU09,2009-09-21 12:00,21,116.6328,116.6328,116.6328,116.6328,2
ZFU09,2009-09-22 02:30,22,116.3203,116.3203,116.3203,116.3203,1
ZFU09,2009-09-22 12:00,22,116.5,116.5547,116.4922,116.5391,83
ZFU09,2009-09-22 12:30,22,116.6172,116.6172,116.6172,116.6172,40
ZFU09,2009-09-22 13:30,22,116.6875,116.6875,116.6875,116.6875,1
ZFU09,2009-09-23 07:00,23,116.5,116.5,116.5,116.5,1
ZFU09,2009-09-23 09:30,23,116.6563,116.6563,116.6563,116.6563,50
ZFU09,2009-09-23 11:00,23,116.6328,116.6328,116.6328,116.6328,10
ZFU09,2009-09-23 13:00,23,116.6172,116.7578,116.6172,116.7578,28
ZFU09,2009-09-23 13:30,23,116.8281,116.8906,116.8281,116.875,41
ZFU09,2009-09-23 14:30,23,116.8906,116.8906,116.8906,116.8906,1
ZFU09,2009-09-23 15:00,23,116.8828,116.8828,116.8828,116.8828,25
ZFU09,2009-09-24 02:00,24,116.9141,116.9141,116.8906,116.8906,100
ZFU09,2009-09-24 09:00,24,116.9766,116.9766,116.9766,116.9766,1
ZFU09,2009-09-24 11:30,24,117.0547,117.0547,117.0391,117.0391,3
ZFU09,2009-09-25 04:30,25,117.1094,117.1094,117.1094,117.1094,20
ZFU09,2009-09-25 09:00,25,116.9688,116.9688,116.8594,116.8594,2
ZFU09,2009-09-25 09:30,25,116.8203,116.9297,116.8203,116.9297,228
ZFU09,2009-09-28 01:30,28,117.0938,117.0938,117.0938,117.0938,1
ZFU09,2009-09-28 06:00,28,117.0391,117.0547,117.0391,117.0469,105
ZFU09,2009-09-28 07:00,28,117,117,117,117,1
ZFU09,2009-09-28 10:00,28,117.125,117.125,117.125,117.125,10
ZFU09,2009-09-28 13:30,28,117.1953,117.1953,117.1953,117.1953,1
ZFU09,2009-09-29 08:00,29,117,117,116.8906,116.9688,25
ZFU09,2009-09-29 08:30,29,116.9219,116.9219,116.9219,116.9219,1
ZFU09,2009-09-29 10:30,29,117.1641,117.1641,117.1641,117.1641,25
ZFU09,2009-09-29 11:00,29,117.1328,117.1641,117.1328,117.1641,101
ZFU09,2009-09-29 14:30,29,116.9375,117.1797,116.9375,117.1797,17
ZFU09,2009-09-30 07:30,30,117.0078,117.0078,117.0078,117.0078,2
ZFU09,2009-09-30 12:00,30,117.1953,117.1953,117.125,117.125,192